{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107226,"rows_kept":107226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614044,204.97,77039.68,0.0,-0.49211,2e-05,32.16794]
[1777449619356,204.97,77040.43,0.0,-0.49209,2e-05,32.16822]
[1777449625157,204.97,77044.11,0.0,-0.49201,2e-05,32.16961]
[1777449629426,204.97,77052.29,0.0,-0.49181,2e-05,32.17271]
[1777449635226,204.97,77056.26,0.0,-0.49172,2e-05,32.17142]
[1777449640263,204.97,77052.55,0.0,-0.49181,2e-05,32.17002]
[1777449645296,204.97,77052.98,0.0,-0.4918,2e-05,32.17019]
[1777449650332,204.97,77053.12,0.0,-0.49179,2e-05,32.17024]
[1777449652991,45.0,77006.61,0.0,-0.64959,0.0001,29.86954]
[1777449653992,44.83,77007.65,0.0,-0.65011,0.0001,29.85396]
[1777449655994,44.49,77006.05,0.0,-0.65149,0.0001,29.81006]
[1777449656994,44.32,77006.26,0.0,-0.65207,0.0001,29.79201]
[1777449658996,44.0,77005.6,0.0,-0.65331,0.0001,29.7525]
[1777449660998,43.7,77005.13,0.0,-0.6545,0.0001,29.71437]
[1777449663000,43.4,77005.57,0.0,-0.65556,0.00011,29.68037]
[1777449665002,43.12,77007.77,0.0,-0.6564,0.00011,29.65389]
[1777449667004,42.85,77007.02,0.0,-0.65753,0.00011,29.61698]
[1777449669008,42.58,77006.77,0.0,-0.65857,0.00011,29.58269]
[1777449671010,42.33,77006.17,0.0,-0.65962,0.00011,29.54772]
[1777449673012,42.09,77005.53,0.0,-0.66065,0.00011,29.51336]
[1777449675014,41.86,77005.96,0.0,-0.66153,0.00011,29.48399]
[1777449677016,41.64,77007.71,0.0,-0.66224,0.00011,29.46074]
[1777449679018,41.42,77007.26,0.0,-0.66316,0.00011,29.4294]
[1777449681020,41.22,77006.82,0.0,-0.66405,0.00011,29.39882]
[1777449683022,41.02,77005.79,0.0,-0.66499,0.00011,29.36649]
[1777449686025,40.74,77005.11,0.0,-0.66624,0.00011,29.32292]
[1777449689028,40.47,77004.18,0.0,-0.66747,0.00011,29.27986]
[1777449692031,40.22,77004.04,0.0,-0.66857,0.00011,29.23864]
[1777449694033,40.06,77005.56,0.0,-0.66909,0.00011,29.22108]
[1777449697036,39.84,77005.43,0.0,-0.67009,0.00011,29.18565]
[1777449698037,39.77,77009.78,0.0,-0.66992,0.00011,29.19347]
[1777449699936,39.63,77012.66,0.0,-0.67021,0.00011,29.18421]
[1777449703042,39.42,77013.46,0.0,-0.671,0.00011,29.15621]
[1777449706045,39.24,77012.95,0.0,-0.6719,0.00011,29.12377]
[1777449709048,39.06,77013.89,0.0,-0.67259,0.00011,29.09926]
[1777449711050,38.94,77008.7,0.0,-0.6737,0.00011,29.05727]
[1777449715054,38.73,77008.71,0.0,-0.67467,0.00012,29.02202]
[1777449717056,38.63,77012.5,0.0,-0.67469,0.00012,29.02267]
[1777449720059,38.49,77024.82,0.0,-0.67392,0.00012,29.05546]
[1777449722061,38.4,77031.07,0.0,-0.67361,0.00012,29.0691]
[1777449725064,38.27,77034.26,0.0,-0.67383,0.00012,29.06221]
[1777449730113,38.07,77032.68,0.0,-0.67494,0.00012,29.0213]
[1777449735118,37.89,77028.21,0.0,-0.6763,0.00012,28.96942]
[1777449740123,37.73,77028.75,0.0,-0.67701,0.00012,28.94363]
[1777449745128,37.58,77030.44,0.0,-0.67751,0.00012,28.92571]
[1777449748963,37.5,77031.57,0.0,-0.67776,0.00012,28.91668]
[1777449754066,37.35,77032.79,0.0,-0.67835,0.00012,28.89288]
[1777449759101,37.24,77034.01,0.0,-0.67874,0.00012,28.87873]
[1777449763129,37.16,77026.2,0.0,-0.68006,0.00012,28.82602]
[1777449766149,37.11,77018.24,0.0,-0.68129,0.00012,28.7766]
[1777449767150,37.09,77005.26,0.0,-0.68293,0.00012,28.70925]
[1777449768151,37.07,76998.28,0.0,-0.68385,0.00012,28.67128]
[1777449770153,37.03,77006.7,0.0,-0.68301,0.00012,28.70647]
[1777449775158,36.95,77003.36,0.0,-0.68381,0.00012,28.67454]
[1777449780163,36.88,77004.08,0.0,-0.68409,0.00012,28.66416]
[1777449785168,36.82,77004.23,0.0,-0.6844,0.00012,28.65219]
[1777449790173,36.76,77004.29,0.0,-0.68469,0.00012,28.64096]
[1777449793176,36.72,77009.66,0.0,-0.68421,0.00012,28.66152]
[1777449798181,36.61,77014.09,0.0,-0.68423,0.00012,28.66236]
[1777449801184,36.41,77013.89,0.0,-0.68526,0.00012,28.6223]
[1777449805188,36.17,77012.47,0.0,-0.68666,0.00012,28.56714]
[1777449809192,35.97,77011.88,0.0,-0.68779,0.00012,28.52262]
[1777449814197,35.76,77012.29,0.0,-0.68886,0.00012,28.47764]
[1777449819202,35.58,77014.07,0.0,-0.68957,0.00012,28.45033]
[1777449824208,35.44,77011.48,0.0,-0.69065,0.00012,28.40607]
[1777449829213,35.32,77006.63,0.0,-0.69186,0.00012,28.3557]
[1777449834218,35.23,77007.14,0.0,-0.69229,0.00012,28.33857]
[1777449839226,35.16,77007.35,0.0,-0.69266,0.00012,28.32336]
[1777449844231,35.09,77008.75,0.0,-0.69283,0.00012,28.31706]
[1777449849236,35.04,77007.9,0.0,-0.69321,0.00012,28.30132]
[1777449854241,35.0,77008.39,0.0,-0.69338,0.00012,28.29477]
[1777449857244,34.98,77013.75,0.0,-0.69284,0.00012,28.31868]
[1777449862249,34.94,77008.92,0.0,-0.69362,0.00012,28.28516]
[1777449867255,34.92,77008.49,0.0,-0.69379,0.00012,28.2777]
[1777449872260,34.9,77010.74,0.0,-0.69365,0.00012,28.28202]
[1777449877265,34.88,77011.98,0.0,-0.6936,0.00012,28.28445]
[1777449882270,34.85,77010.36,0.0,-0.69396,0.00012,28.26913]
[1777449887275,34.78,77010.31,0.0,-0.69436,0.00013,28.25298]
[1777449892280,34.72,77011.89,0.0,-0.69448,0.00013,28.24831]
[1777449897285,34.67,77013.8,0.0,-0.69452,0.00013,28.24743]
[1777449902290,34.63,77015.62,0.0,-0.69453,0.00013,28.24771]
[1777449907295,34.59,77019.52,0.0,-0.69425,0.00013,28.26085]
[1777449912300,34.56,77020.13,0.0,-0.69435,0.00013,28.25667]
[1777449918211,34.53,77019.59,0.0,-0.6946,0.00013,28.2464]
[1777449923246,34.5,77019.11,0.0,-0.69478,0.00013,28.23898]
[1777449928280,34.49,77020.11,0.0,-0.69475,0.00013,28.24043]
[1777449933316,34.47,77019.54,0.0,-0.69492,0.00013,28.23077]
[1777449938325,34.46,77019.58,0.0,-0.69498,0.00013,28.22824]
[1777449941336,34.52,76975.3,0.0,-0.70022,0.00013,27.99361]
[1777449942337,34.52,76959.54,0.0,-0.70214,0.00012,27.90617]
[1777449945340,34.54,76966.45,0.0,-0.70117,0.00012,27.95]
[1777449950345,34.57,76963.78,0.0,-0.70136,0.00012,27.94123]
[1777449954349,34.59,76952.99,0.0,-0.70258,0.00012,27.88516]
[1777449959354,34.62,76951.16,0.0,-0.70264,0.00012,27.88203]
[1777449964360,34.64,76957.31,0.0,-0.70176,0.00012,27.92183]
[1777449969365,34.65,76960.05,0.0,-0.70135,0.00012,27.94026]
[1777449974370,34.66,76960.55,0.0,-0.70123,0.00012,27.94558]
[1777449976372,34.67,76953.89,0.0,-0.70203,0.00012,27.90901]
[1777449978374,34.68,76948.64,0.0,-0.70264,0.00012,27.88101]
[1777449983379,34.69,76952.79,0.0,-0.70205,0.00012,27.90771]
[1777449988384,34.7,76953.05,0.0,-0.70196,0.00012,27.91152]
[1777449993389,34.7,76956.17,0.0,-0.70156,0.00012,27.92742]
[1777449998394,34.71,76948.86,0.0,-0.70243,0.00012,27.88771]
[1777450003399,34.73,76940.38,0.0,-0.7034,0.00012,27.84288]
[1777450008404,34.74,76939.6,0.0,-0.70341,0.00012,27.84235]
[1777450013409,34.75,76943.03,0.0,-0.70293,0.00012,27.86422]
[1777450015411,34.75,76949.41,0.0,-0.70213,0.00012,27.90064]
[1777450020416,34.75,76953.65,0.0,-0.70162,0.00012,27.92402]
[1777450025420,34.75,76950.18,0.0,-0.70205,0.00012,27.90415]
[1777450030425,34.75,76950.41,0.0,-0.70202,0.00012,27.90558]
[1777450032427,34.75,76943.24,0.0,-0.7029,0.00012,27.86553]
[1777450038433,34.76,76947.29,0.0,-0.70235,0.00012,27.89044]
[1777450043438,34.76,76950.43,0.0,-0.70197,0.00012,27.90775]
[1777450046441,34.76,76944.6,0.0,-0.70269,0.00012,27.87497]
[1777450051446,34.76,76944.82,0.0,-0.70265,0.00012,27.8742]
[1777450055450,34.76,76951.41,0.0,-0.70184,0.00012,27.91123]
[1777450056451,34.76,76958.69,0.0,-0.70095,0.00012,27.95175]
[1777450061456,34.75,76959.74,0.0,-0.70088,0.00012,27.95511]
[1777450066461,34.74,76959.03,0.0,-0.70102,0.00012,27.94896]
[1777450071466,34.73,76960.45,0.0,-0.70089,0.00012,27.95492]
[1777450076471,34.72,76962.36,0.0,-0.7007,0.00012,27.96361]
[1777450080475,34.72,76967.73,0.0,-0.70008,0.00012,27.99202]
[1777450081476,34.71,76973.09,0.0,-0.69943,0.00012,28.02127]
[1777450085480,34.7,76978.36,0.0,-0.69886,0.00012,28.04717]
[1777450091430,34.68,76978.69,0.0,-0.69894,0.00012,28.04385]
[1777450096464,34.66,76984.19,0.0,-0.69836,0.00012,28.07045]
[1777450101495,34.64,76985.44,0.0,-0.69829,0.00012,28.07361]
[1777450106500,34.62,76989.36,0.0,-0.69789,0.00013,28.09163]
[1777450107501,34.62,76996.61,0.0,-0.69701,0.00013,28.13097]
[1777450112506,34.6,76987.23,0.0,-0.69832,0.00013,28.07057]
[1777450117511,34.6,76982.59,0.0,-0.69892,0.00013,28.04373]
[1777450122516,34.59,76982.84,0.0,-0.69891,0.00013,28.04437]
[1777450127521,34.59,76979.44,0.0,-0.69933,0.00012,28.02547]
[1777450132526,34.59,76978.97,0.0,-0.69938,0.00012,28.02296]
[1777450135529,34.59,76984.28,0.0,-0.69873,0.00013,28.05238]
[1777450140535,34.59,76985.25,0.0,-0.69863,0.00013,28.0569]
[1777450145540,34.58,76984.16,0.0,-0.69879,0.00013,28.04985]
[1777450149544,34.58,76978.57,0.0,-0.69949,0.00012,28.01834]
[1777450154549,34.59,76979.63,0.0,-0.69935,0.00012,28.02474]
[1777450159554,34.59,76980.65,0.0,-0.69922,0.00012,28.03067]
[1777450164559,34.59,76981.43,0.0,-0.69912,0.00013,28.03492]
[1777450169564,34.58,76981.73,0.0,-0.69909,0.00013,28.03649]
[1777450174569,34.58,76982.95,0.0,-0.69896,0.00013,28.03979]
[1777450179574,34.58,76978.05,0.0,-0.69957,0.00012,28.01223]
[1777450183578,34.59,76960.68,0.0,-0.7017,0.00012,27.91575]
[1777450188583,34.61,76954.86,0.0,-0.70229,0.00012,27.88834]
[1777450193588,34.63,76952.79,0.0,-0.70244,0.00012,27.88154]
[1777450198592,34.65,76957.04,0.0,-0.70182,0.00012,27.90955]
[1777450201596,34.65,76962.25,0.0,-0.70114,0.00012,27.94012]
[1777450206601,34.66,76965.02,0.0,-0.70077,0.00012,27.9571]
[1777450211607,34.66,76963.02,0.0,-0.70099,0.00012,27.94666]
[1777450212608,34.67,76957.36,0.0,-0.70169,0.00012,27.91507]
[1777450217613,34.67,76958.01,0.0,-0.70156,0.00012,27.92067]
[1777450222618,34.68,76959.06,0.0,-0.7014,0.00012,27.9281]
[1777450227623,34.68,76962.21,0.0,-0.701,0.00012,27.94599]
[1777450229625,34.68,76970.02,0.0,-0.70004,0.00012,27.98951]
[1777450231627,34.67,76975.79,0.0,-0.69936,0.00012,28.01775]
[1777450236632,34.66,76980.13,0.0,-0.69891,0.00012,28.03853]
[1777450241637,34.65,76971.82,0.0,-0.69999,0.00012,27.9901]
[1777450246642,34.65,76972.79,0.0,-0.69988,0.00012,27.99478]
[1777450252556,34.64,76974.57,0.0,-0.6997,0.00012,28.00327]
[1777450257591,34.64,76975.68,0.0,-0.69959,0.00012,28.00834]
[1777450262626,34.63,76974.7,0.0,-0.69972,0.00012,28.0022]
[1777450267662,34.63,76974.23,0.0,-0.69979,0.00012,27.99912]
[1777450272668,34.63,76975.27,0.0,-0.69968,0.00012,28.00427]
[1777450277673,34.62,76979.15,0.0,-0.69923,0.00012,28.02479]
[1777450282678,34.62,76978.82,0.0,-0.69929,0.00012,28.02196]
[1777450283679,34.62,76988.17,0.0,-0.69814,0.00013,28.07373]
[1777450288684,34.6,76988.19,0.0,-0.69821,0.00013,28.07072]
[1777450293689,34.59,76989.04,0.0,-0.69818,0.00013,28.07003]
[1777450298694,34.59,76988.32,0.0,-0.69831,0.00013,28.06412]
[1777450301697,34.58,76982.98,0.0,-0.69899,0.00013,28.03351]
[1777450306702,34.58,76983.67,0.0,-0.69892,0.00013,28.03707]
[1777450311707,34.58,76973.34,0.0,-0.7002,0.00012,27.97926]
[1777450312708,34.59,76966.91,0.0,-0.70098,0.00012,27.94369]
[1777450316712,34.59,76973.79,0.0,-0.70008,0.00012,27.98448]
[1777450321717,34.6,76976.0,0.0,-0.69978,0.00012,27.99783]
[1777450326722,34.6,76977.95,0.0,-0.69952,0.00012,28.0094]
[1777450331727,34.6,76977.48,0.0,-0.69957,0.00012,28.00735]
[1777450336732,34.6,76974.82,0.0,-0.69989,0.00012,27.99284]
[1777450341737,34.61,76979.24,0.0,-0.69933,0.00012,28.0181]
[1777450345741,34.6,76984.74,0.0,-0.69866,0.00013,28.04834]
[1777450347743,34.6,76992.62,0.0,-0.6977,0.00013,28.09128]
[1777450352748,34.58,76995.74,0.0,-0.69741,0.00013,28.10208]
[1777450357753,34.57,76998.71,0.0,-0.69712,0.00013,28.11528]
[1777450362758,34.56,77001.81,0.0,-0.6968,0.00013,28.1295]
[1777450367763,34.54,77003.87,0.0,-0.69663,0.00013,28.13736]
[1777450372768,34.53,77004.06,0.0,-0.69668,0.00013,28.13542]
[1777450377773,34.52,77003.59,0.0,-0.69679,0.00013,28.13037]
[1777450382778,34.51,77003.38,0.0,-0.69687,0.00013,28.12728]
[1777450387783,34.5,77003.35,0.0,-0.69691,0.00013,28.12541]
[1777450391787,34.49,77009.39,0.0,-0.69619,0.00013,28.15749]
[1777450396792,34.49,77005.92,0.0,-0.69667,0.00013,28.13631]
[1777450401797,34.49,77005.01,0.0,-0.69674,0.00013,28.13314]
[1777450407721,34.56,77004.79,0.0,-0.69639,0.00013,28.14749]
[1777450412757,34.6,77004.86,0.0,-0.6962,0.00013,28.15315]
[1777450414770,34.63,77000.16,0.0,-0.69663,0.00013,28.13338]
[1777450415777,34.64,76992.23,0.0,-0.69757,0.00013,28.09156]
[1777450420812,34.68,76991.15,0.0,-0.69746,0.00013,28.09588]
[1777450425825,34.72,76991.03,0.0,-0.69727,0.00012,28.10364]
[1777450430830,34.75,76993.37,0.0,-0.69681,0.00012,28.12348]
[1777450435835,34.77,76992.26,0.0,-0.69682,0.00012,28.12265]
[1777450440840,34.79,76990.66,0.0,-0.69691,0.00012,28.11834]
[1777450445845,34.81,76993.49,0.0,-0.69647,0.00012,28.1377]
[1777450447847,34.82,77001.79,0.0,-0.69535,0.00012,28.18708]
[1777450452852,34.84,77001.94,0.0,-0.69525,0.00012,28.191]
[1777450457857,34.9,77003.3,0.0,-0.69475,0.00012,28.21211]
[1777450462862,34.94,77006.37,0.0,-0.69411,0.00012,28.23959]
[1777450467867,34.97,77008.05,0.0,-0.69377,0.00012,28.25392]
[1777450469869,34.98,77000.29,0.0,-0.69466,0.00012,28.21485]
[1777450474874,35.02,76995.76,0.0,-0.69502,0.00012,28.19567]
[1777450479878,35.05,76994.13,0.0,-0.69504,0.00012,28.19426]
[1777450484883,35.08,76992.4,0.0,-0.6951,0.00012,28.19131]
[1777450485884,35.09,76986.05,0.0,-0.69585,0.00012,28.1581]
[1777450487886,35.1,76979.91,0.0,-0.69653,0.00012,28.1276]
[1777450492891,35.14,76979.81,0.0,-0.69637,0.00012,28.13454]
[1777450497896,35.16,76980.27,0.0,-0.69616,0.00012,28.14305]
[1777450502900,35.18,76981.4,0.0,-0.69591,0.00012,28.15389]
[1777450507905,35.2,76981.9,0.0,-0.69576,0.00012,28.16018]
[1777450509907,35.21,76975.79,0.0,-0.69648,0.00012,28.12831]
[1777450514913,35.22,76977.3,0.0,-0.6962,0.00012,28.1406]
[1777450516915,35.23,76982.73,0.0,-0.69551,0.00012,28.17102]
[1777450521920,35.23,76982.41,0.0,-0.69551,0.00012,28.17083]
[1777450526926,35.25,76982.8,0.0,-0.69536,0.00012,28.17709]
[1777450531931,35.25,76983.16,0.0,-0.69532,0.00012,28.17633]
[1777450536936,35.26,76981.09,0.0,-0.69556,0.00012,28.16592]
[1777450542942,35.26,76981.85,0.0,-0.69545,0.00012,28.17063]
[1777450547947,35.26,76986.12,0.0,-0.69493,0.00012,28.19356]
[1777450552952,35.26,76985.61,0.0,-0.695,0.00012,28.19032]
[1777450557957,35.26,76984.41,0.0,-0.69516,0.00012,28.18369]
[1777450562962,35.26,76984.59,0.0,-0.69514,0.00012,28.18459]
[1777450567967,35.25,76987.2,0.0,-0.69483,0.00012,28.19811]
[1777450573973,35.25,76990.03,0.0,-0.69452,0.00012,28.21196]
[1777450578978,35.24,76988.97,0.0,-0.69467,0.00012,28.20546]
[1777450584961,35.24,76988.91,0.0,-0.69469,0.00012,28.20451]
[1777450589993,35.24,76987.15,0.0,-0.69491,0.00012,28.19476]
[1777450594998,35.24,76986.63,0.0,-0.69499,0.00012,28.18882]
[1777450600004,35.21,76992.71,0.0,-0.69439,0.00012,28.21582]
[1777450605009,35.21,76996.07,0.0,-0.69399,0.00012,28.2332]
[1777450610014,35.21,76995.11,0.0,-0.69412,0.00012,28.22748]
[1777450615019,35.2,76997.39,0.0,-0.69386,0.00012,28.23917]
[1777450620024,35.19,76995.76,0.0,-0.69413,0.00012,28.22725]
[1777450625029,35.19,76996.53,0.0,-0.69404,0.00012,28.23141]
[1777450630034,35.19,76994.83,0.0,-0.69425,0.00012,28.22215]
[1777450633037,35.19,76988.28,0.0,-0.69505,0.00012,28.1871]
[1777450638042,35.2,76986.01,0.0,-0.69528,0.00012,28.17666]
[1777450643047,35.21,76987.73,0.0,-0.69503,0.00012,28.18742]
[1777450647051,35.21,76994.72,0.0,-0.69417,0.00012,28.22558]
[1777450652056,35.2,76999.19,0.0,-0.69365,0.00012,28.2457]
[1777450657061,35.2,77001.08,0.0,-0.69345,0.00012,28.25447]
[1777450662066,35.19,77000.81,0.0,-0.69352,0.00012,28.25158]
[1777450667071,35.17,77001.84,0.0,-0.6935,0.00012,28.2528]
[1777450672076,35.12,77001.84,0.0,-0.69379,0.00012,28.24095]
[1777450675079,35.11,77007.56,0.0,-0.69314,0.00012,28.26979]
[1777450677081,35.11,77013.16,0.0,-0.69244,0.00012,28.3]
[1777450682086,35.09,77014.43,0.0,-0.69237,0.00012,28.30333]
[1777450687091,35.07,77009.64,0.0,-0.69308,0.00012,28.27288]
[1777450692096,35.08,77010.62,0.0,-0.69292,0.00012,28.2796]
[1777450697101,35.08,77013.04,0.0,-0.69261,0.00012,28.2933]
[1777450702106,35.08,77014.4,0.0,-0.69243,0.00012,28.30085]
[1777450707111,35.08,77015.99,0.0,-0.69224,0.00012,28.30923]
[1777450712115,35.08,77017.0,0.0,-0.69214,0.00012,28.31109]
[1777450717120,35.06,77017.13,0.0,-0.69221,0.00012,28.30843]
[1777450720125,35.06,77023.47,0.0,-0.69143,0.00012,28.34218]
[1777450723128,35.04,77030.49,0.0,-0.69065,0.00012,28.37615]
[1777450728133,35.03,77027.68,0.0,-0.69104,0.00012,28.35926]
[1777450733138,35.03,77026.09,0.0,-0.69126,0.00012,28.34981]
[1777450739049,35.03,77026.2,0.0,-0.69126,0.00012,28.34984]
[1777450744088,35.03,77021.55,0.0,-0.69184,0.00012,28.32483]
[1777450749118,34.97,77021.91,0.0,-0.69213,0.00012,28.31334]
[1777450754154,34.96,77025.45,0.0,-0.69171,0.00013,28.33147]
[1777450757170,34.94,77030.76,0.0,-0.69117,0.00013,28.35534]
[1777450759172,34.91,77037.12,0.0,-0.69051,0.00013,28.38418]
[1777450764177,34.85,77041.34,0.0,-0.6903,0.00013,28.39401]
[1777450768182,34.82,77046.69,0.0,-0.68979,0.00013,28.41638]
[1777450773187,34.8,77051.57,0.0,-0.68934,0.00013,28.43378]
[1777450774188,34.8,77060.21,0.0,-0.68824,0.00013,28.48036]
[1777450779193,34.74,77064.58,0.0,-0.68802,0.00013,28.49067]
[1777450784198,34.68,77067.51,0.0,-0.68794,0.00013,28.49508]
[1777450789203,34.63,77070.77,0.0,-0.68778,0.00013,28.50251]
[1777450794208,34.6,77069.84,0.0,-0.6881,0.00013,28.48942]
[1777450799213,34.56,77074.67,0.0,-0.68768,0.00013,28.50776]
[1777450803218,34.54,77068.36,0.0,-0.68861,0.00013,28.46873]
[1777450807222,34.52,77062.9,0.0,-0.68938,0.00013,28.4364]
[1777450812227,34.51,77060.2,0.0,-0.68978,0.00013,28.41927]
[1777450816231,34.5,77067.44,0.0,-0.68891,0.00013,28.45655]
[1777450820235,34.49,77073.34,0.0,-0.68824,0.00013,28.48532]
[1777450823238,34.48,77080.43,0.0,-0.68737,0.00013,28.52236]
[1777450828245,34.49,77080.07,0.0,-0.68736,0.00013,28.52251]
[1777450830247,34.52,77085.77,0.0,-0.68651,0.00013,28.55776]
[1777450835252,34.51,77088.9,0.0,-0.68615,0.00013,28.57062]
[1777450839256,34.5,77094.24,0.0,-0.68551,0.00013,28.59773]
[1777450841258,34.5,77100.55,0.0,-0.68473,0.00013,28.63023]
[1777450846263,34.49,77099.17,0.0,-0.68496,0.00013,28.62069]
[1777450851268,34.48,77097.26,0.0,-0.68527,0.00013,28.60816]
[1777450856273,34.47,77097.15,0.0,-0.68532,0.00013,28.60606]
[1777450862279,34.46,77099.13,0.0,-0.68512,0.00013,28.61464]
[1777450868285,34.45,77109.06,0.0,-0.68392,0.00013,28.66466]
[1777450873290,34.43,77109.88,0.0,-0.68389,0.00013,28.6661]
[1777450878295,34.42,77109.88,0.0,-0.68396,0.00013,28.66354]
[1777450883301,34.41,77112.06,0.0,-0.68374,0.00013,28.67273]
[1777450888306,34.4,77112.81,0.0,-0.6837,0.00013,28.67464]
[1777450893310,34.38,77114.02,0.0,-0.68363,0.00013,28.67537]
[1777450898315,34.38,77112.87,0.0,-0.68382,0.00013,28.66767]
[1777450903320,34.37,77113.51,0.0,-0.68377,0.00013,28.66967]
[1777450909237,34.36,77115.48,0.0,-0.68356,0.00013,28.67836]
[1777450914331,34.36,77108.3,0.0,-0.68451,0.00013,28.63933]
[1777450920317,34.36,77105.55,0.0,-0.68485,0.00013,28.62508]
[1777450925345,34.36,77104.58,0.0,-0.68496,0.00013,28.62054]
[1777450930350,34.37,77099.82,0.0,-0.68553,0.00013,28.59631]
[1777450935355,34.37,77093.95,0.0,-0.6863,0.00013,28.56421]
[1777450940360,34.36,77087.82,0.0,-0.68711,0.00013,28.53038]
[1777450945365,34.36,77087.77,0.0,-0.68712,0.00013,28.52961]
[1777450950370,34.35,77083.49,0.0,-0.68773,0.00013,28.50407]
[1777450955375,34.34,77082.24,0.0,-0.68794,0.00013,28.49304]
[1777450960380,34.34,77081.47,0.0,-0.68806,0.00013,28.48811]
[1777450965385,34.34,77077.13,0.0,-0.68861,0.00013,28.46443]
[1777450970390,34.34,77075.28,0.0,-0.68883,0.00013,28.45505]
[1777450973393,34.35,77067.23,0.0,-0.68984,0.00013,28.41212]
[1777450978398,34.36,77062.57,0.0,-0.69036,0.00013,28.38945]
[1777450983403,34.37,77061.02,0.0,-0.69049,0.00013,28.38366]
[1777450986407,34.38,77054.4,0.0,-0.69129,0.00013,28.34944]
[1777450991412,34.4,77054.83,0.0,-0.69115,0.00013,28.35522]
[1777450996417,34.41,77056.97,0.0,-0.69081,0.00013,28.36931]
[1777451001422,34.41,77054.32,0.0,-0.69111,0.00013,28.35642]
[1777451004425,34.42,77047.29,0.0,-0.69196,0.00013,28.31947]
[1777451009430,34.44,77046.51,0.0,-0.69198,0.00013,28.31848]
[1777451014435,34.45,77048.94,0.0,-0.69163,0.00013,28.331]
[1777451019440,34.45,77051.33,0.0,-0.69129,0.00013,28.34548]
[1777451024445,34.46,77049.37,0.0,-0.69152,0.00013,28.33569]
[1777451029450,34.46,77048.5,0.0,-0.69161,0.00013,28.33189]
[1777451031452,34.46,77054.31,0.0,-0.69087,0.00013,28.36374]
[1777451036456,34.46,77054.25,0.0,-0.69089,0.00013,28.36267]
[1777451041461,34.46,77056.12,0.0,-0.69067,0.00013,28.37216]
[1777451044464,34.46,77050.42,0.0,-0.6914,0.00013,28.34085]
[1777451049469,34.46,77047.81,0.0,-0.69171,0.00013,28.32747]
[1777451053473,34.46,77041.47,0.0,-0.69249,0.00013,28.29376]
[1777451058478,34.47,77041.74,0.0,-0.69241,0.00013,28.29715]
[1777451063483,34.48,77044.75,0.0,-0.692,0.00013,28.31483]
[1777451068488,34.48,77044.38,0.0,-0.69202,0.00013,28.31349]
[1777451073493,34.48,77043.01,0.0,-0.6922,0.00013,28.30346]
[1777451077416,34.48,77049.22,0.0,-0.69142,0.00013,28.33726]
[1777451082450,34.48,77047.63,0.0,-0.69163,0.00013,28.32808]
[1777451087485,34.48,77047.17,0.0,-0.6917,0.00013,28.32517]
[1777451089499,34.47,77052.87,0.0,-0.691,0.00013,28.35543]
[1777451090505,34.47,77058.33,0.0,-0.69032,0.00013,28.38466]
[1777451095519,34.46,77057.28,0.0,-0.69052,0.00013,28.3764]
[1777451100524,34.45,77055.54,0.0,-0.69078,0.00013,28.36503]
[1777451105529,34.44,77060.93,0.0,-0.69016,0.00013,28.39211]
[1777451110534,34.43,77065.18,0.0,-0.68969,0.00013,28.4125]
[1777451116540,34.42,77063.42,0.0,-0.68997,0.00013,28.40049]
[1777451121545,34.41,77060.26,0.0,-0.69041,0.00013,28.38171]
[1777451126550,34.4,77066.16,0.0,-0.6897,0.00013,28.41229]
[1777451131555,34.39,77068.7,0.0,-0.68945,0.00013,28.42056]
[1777451136560,34.38,77073.47,0.0,-0.6889,0.00013,28.44413]
[1777451139563,34.37,77078.92,0.0,-0.68826,0.00013,28.47171]
[1777451144568,34.35,77079.23,0.0,-0.68831,0.00013,28.46971]
[1777451149573,34.34,77081.57,0.0,-0.6881,0.00013,28.47912]
[1777451154578,34.32,77084.83,0.0,-0.68776,0.00013,28.49361]
[1777451157581,34.31,77090.66,0.0,-0.68707,0.00013,28.52288]
[1777451162586,34.3,77087.57,0.0,-0.68756,0.00013,28.50253]
[1777451167591,34.29,77088.39,0.0,-0.68752,0.00013,28.50451]
[1777451172596,34.28,77087.14,0.0,-0.68773,0.00013,28.49561]
[1777451177601,34.27,77086.68,0.0,-0.68783,0.00013,28.49159]
[1777451182606,34.26,77086.27,0.0,-0.68791,0.00013,28.48805]
[1777451187611,34.26,77086.1,0.0,-0.68796,0.00013,28.4861]
[1777451192616,34.25,77086.04,0.0,-0.68801,0.00013,28.48182]
[1777451197621,34.25,77084.24,0.0,-0.68825,0.00013,28.4714]
[1777451199623,34.25,77076.72,0.0,-0.68921,0.00013,28.43075]
[1777451204628,34.26,77076.47,0.0,-0.68921,0.00013,28.43078]
[1777451209633,34.26,77077.21,0.0,-0.68909,0.00013,28.43575]
[1777451214638,34.27,77077.78,0.0,-0.689,0.00013,28.43946]
[1777451219644,34.27,77075.62,0.0,-0.68926,0.00013,28.42822]
[1777451224651,34.27,77074.53,0.0,-0.68937,0.00013,28.42355]
[1777451229656,34.27,77077.06,0.0,-0.68908,0.00013,28.43597]
[1777451234661,34.27,77077.55,0.0,-0.68901,0.00013,28.43901]
[1777451239665,34.27,77078.87,0.0,-0.68884,0.00013,28.4461]
[1777451245592,34.27,77079.77,0.0,-0.68873,0.00013,28.45074]
[1777451250626,34.27,77080.15,0.0,-0.6887,0.00013,28.45235]
[1777451255662,34.26,77082.07,0.0,-0.68849,0.00013,28.45896]
[1777451260686,34.26,77081.58,0.0,-0.68856,0.00013,28.45578]
[1777451265691,34.26,77081.71,0.0,-0.68856,0.00013,28.45604]
[1777451270696,34.26,77081.0,0.0,-0.68865,0.00013,28.45186]
[1777451275701,34.25,77082.22,0.0,-0.68851,0.00013,28.45806]
[1777451280706,34.25,77082.44,0.0,-0.68849,0.00013,28.45878]
[1777451285711,34.25,77081.37,0.0,-0.68864,0.00013,28.45273]
[1777451290716,34.25,77077.84,0.0,-0.68908,0.00013,28.43367]
[1777451295721,34.26,77075.97,0.0,-0.6893,0.00013,28.42449]
[1777451300726,34.26,77077.83,0.0,-0.68905,0.00013,28.435]
[1777451305731,34.26,77079.39,0.0,-0.68885,0.00013,28.44345]
[1777451310736,34.26,77079.51,0.0,-0.68884,0.00013,28.44392]
[1777451315740,34.26,77079.35,0.0,-0.68888,0.00013,28.43979]
[1777451320745,34.26,77079.65,0.0,-0.68885,0.00013,28.44125]
[1777451325750,34.25,77080.29,0.0,-0.68877,0.00013,28.44443]
[1777451330755,34.25,77081.39,0.0,-0.68864,0.00013,28.44991]
[1777451335760,34.25,77080.84,0.0,-0.68873,0.00013,28.44648]
[1777451340765,34.25,77082.37,0.0,-0.68855,0.00013,28.45412]
[1777451345770,34.24,77081.76,0.0,-0.68864,0.00013,28.45017]
[1777451350775,34.24,77082.95,0.0,-0.6885,0.00013,28.45614]
[1777451355780,34.24,77083.72,0.0,-0.68842,0.00013,28.45968]
[1777451360785,34.23,77084.37,0.0,-0.68836,0.00013,28.4624]
[1777451365790,34.23,77082.59,0.0,-0.6886,0.00013,28.45216]
[1777451370796,34.23,77082.01,0.0,-0.68868,0.00013,28.44877]
[1777451375801,34.23,77082.2,0.0,-0.68867,0.00013,28.4466]
[1777451380806,34.23,77082.13,0.0,-0.68869,0.00013,28.44607]
[1777451386812,34.23,77082.57,0.0,-0.68864,0.00013,28.44818]
[1777451391817,34.23,77082.68,0.0,-0.68863,0.00013,28.44854]
[1777451396822,34.23,77082.57,0.0,-0.68865,0.00013,28.44769]
[1777451401827,34.23,77079.84,0.0,-0.689,0.00013,28.43273]
[1777451402828,34.23,77067.07,0.0,-0.69061,0.00013,28.36391]
[1777451407833,34.25,77063.82,0.0,-0.69094,0.00013,28.3495]
[1777451412837,34.26,77062.52,0.0,-0.69103,0.00013,28.34528]
[1777451414778,34.27,77059.8,0.0,-0.69134,0.00013,28.33182]
[1777451415840,34.27,77050.3,0.0,-0.69253,0.00013,28.28044]
[1777451421823,34.3,77048.82,0.0,-0.69258,0.00013,28.27781]
[1777451426851,34.31,77052.45,0.0,-0.69204,0.00013,28.30092]
[1777451431856,34.32,77055.08,0.0,-0.69167,0.00013,28.3143]
[1777451436861,34.32,77058.18,0.0,-0.69126,0.00013,28.33216]
[1777451441866,34.33,77053.68,0.0,-0.6918,0.00013,28.30853]
[1777451446871,34.33,77055.51,0.0,-0.69155,0.00013,28.31964]
[1777451451876,34.33,77055.71,0.0,-0.6915,0.00013,28.32138]
[1777451456881,34.33,77057.59,0.0,-0.6913,0.00013,28.33036]
[1777451461886,34.32,77059.3,0.0,-0.69111,0.00013,28.33855]
[1777451466891,34.32,77056.48,0.0,-0.69146,0.00013,28.3233]
[1777451471896,34.33,77056.54,0.0,-0.69144,0.00013,28.32416]
[1777451474899,34.33,77047.8,0.0,-0.69255,0.00013,28.27627]
[1777451479904,34.26,77047.79,0.0,-0.69292,0.00013,28.26146]
[1777451485910,34.2,77047.4,0.0,-0.69332,0.00013,28.24495]
[1777451489914,34.13,77040.94,0.0,-0.69451,0.00013,28.194]
[1777451494919,34.06,77038.27,0.0,-0.69528,0.00013,28.15902]
[1777451499925,34.0,77037.66,0.0,-0.69569,0.00013,28.14181]
[1777451504929,33.95,77038.31,0.0,-0.69588,0.00013,28.13411]
[1777451509934,33.92,77038.3,0.0,-0.69606,0.00013,28.12691]
[1777451514939,33.89,77039.64,0.0,-0.69603,0.00013,28.12856]
[1777451516941,33.88,77029.56,0.0,-0.69739,0.00013,28.06865]
[1777451517942,33.88,77020.94,0.0,-0.69851,0.00013,28.01884]
[1777451522947,33.87,77018.23,0.0,-0.69891,0.00013,28.0009]
[1777451525950,33.87,77011.14,0.0,-0.69983,0.00013,27.95985]
[1777451530955,33.87,77008.49,0.0,-0.70016,0.00013,27.94485]
[1777451535960,33.87,77003.07,0.0,-0.70083,0.00013,27.91459]
[1777451540965,33.88,77002.6,0.0,-0.70085,0.00013,27.91344]
[1777451545970,33.89,76995.74,0.0,-0.70168,0.00013,27.87591]
[1777451546971,33.89,76990.52,0.0,-0.70233,0.00013,27.84647]
[1777451548973,33.9,76982.34,0.0,-0.70332,0.00013,27.80104]
[1777451550975,33.91,76976.0,0.0,-0.70406,0.00013,27.76684]
[1777451555980,33.93,76976.32,0.0,-0.7039,0.00013,27.7715]
[1777451560985,33.95,76975.55,0.0,-0.70388,0.00013,27.77204]
[1777451565990,33.97,76975.29,0.0,-0.70382,0.00013,27.77474]
[1777451570995,33.98,76976.27,0.0,-0.70362,0.00013,27.78353]
[1777451576000,33.99,76976.47,0.0,-0.70354,0.00013,27.78712]
[1777451582008,34.0,76981.09,0.0,-0.70292,0.00013,27.81533]
[1777451584010,34.0,76974.91,0.0,-0.70369,0.00013,27.78009]
[1777451589999,34.01,76971.66,0.0,-0.70404,0.00013,27.7637]
[1777451595031,34.02,76970.48,0.0,-0.70414,0.00013,27.75897]
[1777451600036,34.03,76969.67,0.0,-0.70419,0.00013,27.75641]
[1777451605041,34.03,76970.25,0.0,-0.70408,0.00013,27.76145]
[1777451610046,34.04,76972.34,0.0,-0.7038,0.00013,27.77454]
[1777451616052,34.04,76971.34,0.0,-0.70392,0.00013,27.7666]
[1777451621057,34.04,76972.27,0.0,-0.70379,0.00013,27.77251]
[1777451626062,34.05,76972.5,0.0,-0.70375,0.00013,27.77414]
[1777451631067,34.05,76972.45,0.0,-0.70375,0.00013,27.77403]
[1777451636072,34.04,76977.55,0.0,-0.70313,0.00013,27.8027]
[1777451641077,34.04,76978.14,0.0,-0.70308,0.00013,27.80508]
[1777451646082,34.04,76975.63,0.0,-0.70341,0.00013,27.78983]
[1777451650086,34.04,76968.33,0.0,-0.70432,0.00013,27.74791]
[1777451651087,34.04,76960.61,0.0,-0.70528,0.00013,27.70368]
[1777451656092,34.05,76961.27,0.0,-0.70513,0.00013,27.71057]
[1777451661097,34.06,76960.18,0.0,-0.70521,0.00013,27.70673]
[1777451666102,34.07,76959.55,0.0,-0.70524,0.00013,27.70506]
[1777451671107,34.08,76955.77,0.0,-0.70567,0.00013,27.68277]
[1777451676112,34.09,76959.5,0.0,-0.70517,0.00013,27.70593]
[1777451681117,34.09,76957.05,0.0,-0.70544,0.00013,27.6932]
[1777451686122,34.1,76953.98,0.0,-0.70579,0.00013,27.67694]
[1777451691127,34.11,76954.2,0.0,-0.70572,0.00013,27.67985]
[1777451697133,34.11,76957.98,0.0,-0.70523,0.00013,27.70275]
[1777451703139,34.11,76961.1,0.0,-0.70483,0.00013,27.72095]
[1777451708144,34.1,76965.3,0.0,-0.70434,0.00013,27.74389]
[1777451713149,34.1,76964.8,0.0,-0.70443,0.00013,27.73974]
[1777451718154,34.1,76964.6,0.0,-0.70447,0.00013,27.7379]
[1777451723159,34.09,76964.24,0.0,-0.70453,0.00013,27.73502]
[1777451728164,34.09,76963.29,0.0,-0.70466,0.00013,27.72898]
[1777451733169,34.09,76963.69,0.0,-0.70464,0.00013,27.72779]
[1777451738174,34.09,76963.5,0.0,-0.70467,0.00013,27.7264]
[1777451743179,34.09,76960.99,0.0,-0.70498,0.00013,27.71216]
[1777451748184,34.09,76960.14,0.0,-0.70508,0.00013,27.70765]
[1777451750186,34.1,76940.93,0.0,-0.70746,0.00013,27.59701]
[1777451752140,34.11,76936.77,0.0,-0.70792,0.00013,27.57526]
[1777451754190,34.12,76929.55,0.0,-0.70876,0.00013,27.53573]
[1777451756168,34.13,76930.64,0.0,-0.70857,0.00013,27.54435]
[1777451757176,34.13,76939.73,0.0,-0.70742,0.00013,27.59819]
[1777451759190,34.13,76945.34,0.0,-0.7067,0.00013,27.63174]
[1777451761199,34.13,76952.79,0.0,-0.70576,0.00013,27.67542]
[1777451764214,34.13,76961.24,0.0,-0.70471,0.00013,27.72385]
[1777451767217,34.12,76966.4,0.0,-0.7041,0.00013,27.7521]
[1777451772222,34.11,76955.9,0.0,-0.70548,0.00013,27.68859]
[1777451775225,34.11,76965.53,0.0,-0.70428,0.00013,27.74388]
[1777451780230,34.1,76966.58,0.0,-0.7042,0.00013,27.74784]
[1777451785234,34.1,76966.76,0.0,-0.70422,0.00013,27.74689]
[1777451790239,34.09,76966.49,0.0,-0.7043,0.00013,27.7435]
[1777451795244,34.08,76962.85,0.0,-0.7048,0.00013,27.71817]
[1777451800249,34.08,76960.52,0.0,-0.70509,0.00013,27.70468]
[1777451805255,34.09,76956.84,0.0,-0.70553,0.00013,27.68413]
[1777451808258,34.09,76964.69,0.0,-0.70454,0.00013,27.72985]
[1777451813263,34.08,76968.43,0.0,-0.70411,0.00013,27.74977]
[1777451818268,34.08,76960.75,0.0,-0.7051,0.00013,27.70417]
[1777451823273,34.08,76958.39,0.0,-0.70538,0.00013,27.69136]
[1777451827277,34.08,76966.73,0.0,-0.70434,0.00013,27.73944]
[1777451832282,34.07,76971.07,0.0,-0.70384,0.00013,27.76247]
[1777451837287,34.06,76973.02,0.0,-0.70364,0.00013,27.7718]
[1777451842292,34.05,76975.25,0.0,-0.70341,0.00013,27.78249]
[1777451847297,34.04,76977.36,0.0,-0.7032,0.00013,27.79222]
[1777451852302,34.03,76978.75,0.0,-0.7031,0.00013,27.7947]
[1777451857307,34.02,76979.81,0.0,-0.70302,0.00013,27.79852]
[1777451862312,34.02,76980.89,0.0,-0.70293,0.00013,27.80261]
[1777451865315,34.01,76975.13,0.0,-0.70368,0.00013,27.76839]
[1777451868318,34.01,76967.48,0.0,-0.70463,0.00013,27.72461]
[1777451873323,34.02,76969.99,0.0,-0.70429,0.00013,27.74043]
[1777451878328,34.02,76972.05,0.0,-0.70402,0.00013,27.75248]
[1777451882332,34.02,76977.82,0.0,-0.70329,0.00013,27.78598]
[1777451883333,34.02,76984.61,0.0,-0.70245,0.00013,27.82454]
[1777451888338,34.01,76987.95,0.0,-0.7021,0.00013,27.8408]
[1777451893343,33.99,76987.38,0.0,-0.70224,0.00013,27.83438]
[1777451898348,33.98,76988.05,0.0,-0.70222,0.00013,27.83547]
[1777451903353,33.97,76989.76,0.0,-0.70206,0.00013,27.84279]
[1777451908358,33.96,76989.87,0.0,-0.7021,0.00013,27.84113]
[1777451914276,33.95,76990.26,0.0,-0.70213,0.00013,27.83778]
[1777451919310,33.94,76990.4,0.0,-0.70215,0.00013,27.8369]
[1777451924374,33.94,76990.72,0.0,-0.70215,0.00013,27.83722]
[1777451929379,33.93,76991.66,0.0,-0.70206,0.00013,27.84128]
[1777451934384,33.93,76996.43,0.0,-0.70149,0.00013,27.86701]
[1777451939389,33.92,76990.98,0.0,-0.70223,0.00013,27.83364]
[1777451943393,33.92,76981.22,0.0,-0.70346,0.00013,27.77744]
[1777451948398,33.93,76980.41,0.0,-0.70353,0.00013,27.7744]
[1777451953403,33.93,76978.95,0.0,-0.70368,0.00013,27.76747]
[1777451958408,33.94,76973.05,0.0,-0.70438,0.00013,27.73508]
[1777451963413,33.95,76972.61,0.0,-0.70438,0.00013,27.73499]
[1777451968418,33.96,76976.02,0.0,-0.70391,0.00013,27.75636]
[1777451973423,33.96,76975.7,0.0,-0.70395,0.00013,27.75227]
[1777451978428,33.96,76975.73,0.0,-0.70393,0.00013,27.75319]
[1777451983433,33.96,76976.92,0.0,-0.70377,0.00013,27.7605]
[1777451988438,33.96,76978.13,0.0,-0.70361,0.00013,27.76746]
[1777451992442,33.96,76983.48,0.0,-0.70295,0.00013,27.79776]
[1777451997447,33.96,76982.7,0.0,-0.70308,0.00013,27.79195]
[1777452002452,33.95,76981.93,0.0,-0.7032,0.00013,27.78662]
[1777452007460,33.95,76983.8,0.0,-0.70298,0.00013,27.79659]
[1777452012465,33.94,76984.07,0.0,-0.70298,0.00013,27.79691]
[1777452017470,33.94,76982.0,0.0,-0.70325,0.00013,27.78436]
[1777452022475,33.94,76981.83,0.0,-0.70329,0.00013,27.78286]
[1777452027480,33.94,76980.28,0.0,-0.70349,0.00013,27.77349]
[1777452033486,33.94,76973.14,0.0,-0.7044,0.00013,27.72946]
[1777452038491,33.95,76969.01,0.0,-0.70487,0.00013,27.70777]
[1777452044497,33.96,76976.39,0.0,-0.70389,0.00013,27.75273]
[1777452045498,33.96,76981.93,0.0,-0.70319,0.00013,27.78463]
[1777452050503,33.95,76982.26,0.0,-0.70318,0.00013,27.78509]
[1777452055508,33.95,76984.01,0.0,-0.70299,0.00013,27.79374]
[1777452061514,33.94,76984.41,0.0,-0.70298,0.00013,27.79466]
[1777452066519,33.93,76981.23,0.0,-0.70341,0.00013,27.77501]
[1777452071524,33.93,76981.03,0.0,-0.70344,0.00013,27.7736]
[1777452076529,33.93,76981.39,0.0,-0.7034,0.00013,27.77529]
[1777452081534,33.93,76981.48,0.0,-0.7034,0.00013,27.77546]
[1777452084465,33.93,76987.57,0.0,-0.70265,0.00013,27.80976]
[1777452089499,33.92,76991.47,0.0,-0.70221,0.00013,27.82978]
[1777452094535,33.91,76989.87,0.0,-0.70247,0.00013,27.81566]
[1777452099553,33.9,76991.43,0.0,-0.70231,0.00013,27.82311]
[1777452104558,33.9,76992.5,0.0,-0.70222,0.00013,27.82754]
[1777452109563,33.89,76989.08,0.0,-0.70268,0.00013,27.80659]
[1777452114568,33.89,76988.59,0.0,-0.70275,0.00013,27.80329]
[1777452119573,33.89,76988.2,0.0,-0.70281,0.00013,27.80067]
[1777452125579,33.89,76988.04,0.0,-0.70284,0.00013,27.79944]
[1777452130584,33.89,76987.75,0.0,-0.70288,0.00013,27.79752]
[1777452135589,33.89,76983.43,0.0,-0.70342,0.00013,27.77264]
[1777452140593,33.89,76980.69,0.0,-0.70375,0.00013,27.7576]
[1777452145598,33.9,76980.5,0.0,-0.70375,0.00013,27.75763]
[1777452151604,33.9,76981.3,0.0,-0.70364,0.00013,27.76009]
[1777452156609,33.9,76986.77,0.0,-0.70295,0.00013,27.79186]
[1777452162615,33.9,76985.42,0.0,-0.70313,0.00013,27.78336]
[1777452167620,33.89,76984.66,0.0,-0.70324,0.00013,27.77855]
[1777452169622,33.9,76974.69,0.0,-0.70449,0.00013,27.72109]
[1777452170625,33.9,76966.49,0.0,-0.70551,0.00013,27.67399]
[1777452175630,33.91,76967.4,0.0,-0.70531,0.00013,27.68304]
[1777452180635,33.93,76968.14,0.0,-0.70515,0.00013,27.69029]
[1777452185640,33.93,76968.15,0.0,-0.7051,0.00013,27.69232]
[1777452190645,33.94,76966.16,0.0,-0.7053,0.00013,27.68293]
[1777452195650,33.95,76966.22,0.0,-0.70526,0.00013,27.685]
[1777452197652,33.95,76971.49,0.0,-0.70459,0.00013,27.71594]
[1777452198653,33.95,76978.56,0.0,-0.7037,0.00013,27.75674]
[1777452202657,33.94,76983.91,0.0,-0.70307,0.00013,27.78572]
[1777452207662,33.93,76983.05,0.0,-0.70322,0.00013,27.77863]
[1777452212667,33.93,76981.03,0.0,-0.70354,0.00013,27.76196]
[1777452217672,33.92,76983.72,0.0,-0.70322,0.00013,27.77651]
[1777452222677,33.92,76981.91,0.0,-0.70348,0.00013,27.76481]
[1777452227682,33.91,76983.68,0.0,-0.70328,0.00013,27.77395]
[1777452232687,33.91,76985.12,0.0,-0.70313,0.00013,27.78114]
[1777452237692,33.9,76985.13,0.0,-0.70315,0.00013,27.78011]
[1777452242697,33.9,76986.21,0.0,-0.70304,0.00013,27.78512]
[1777452247702,33.89,76991.64,0.0,-0.70239,0.00013,27.8149]
[1777452253656,33.88,76996.63,0.0,-0.70183,0.00013,27.84076]
[1777452258690,33.87,76993.13,0.0,-0.70232,0.00013,27.81839]
[1777452263721,33.86,76992.25,0.0,-0.70247,0.00013,27.81177]
[1777452269727,33.86,76991.93,0.0,-0.70254,0.00013,27.8085]
[1777452274732,33.85,76999.57,0.0,-0.70162,0.00013,27.8483]
[1777452279737,33.84,77004.26,0.0,-0.7011,0.00013,27.87207]
[1777452283741,33.83,77010.5,0.0,-0.70037,0.00013,27.90507]
[1777452288746,33.81,77010.27,0.0,-0.70049,0.00013,27.90003]
[1777452293752,33.8,77008.58,0.0,-0.70077,0.00013,27.88738]
[1777452298757,33.79,77006.51,0.0,-0.70109,0.00013,27.87337]
[1777452303762,33.79,77009.13,0.0,-0.70078,0.00013,27.88705]
[1777452304763,33.78,77014.86,0.0,-0.70007,0.00013,27.91947]
[1777452309768,33.77,77015.52,0.0,-0.70006,0.00013,27.91997]
[1777452314773,33.76,77015.94,0.0,-0.70007,0.00013,27.91987]
[1777452319778,33.75,77017.28,0.0,-0.69995,0.00013,27.92525]
[1777452324783,33.74,77016.66,0.0,-0.70008,0.00013,27.91967]
[1777452326785,33.74,77009.97,0.0,-0.70094,0.00013,27.88064]
[1777452331794,33.74,77008.07,0.0,-0.70119,0.00013,27.86705]
[1777452336799,33.75,77005.93,0.0,-0.70144,0.00013,27.85549]
[1777452341804,33.75,77006.51,0.0,-0.70136,0.00013,27.85951]
[1777452346809,33.75,77001.07,0.0,-0.70203,0.00013,27.82894]
[1777452351814,33.75,77004.97,0.0,-0.70151,0.00013,27.85224]
[1777452356819,33.76,77004.83,0.0,-0.70152,0.00013,27.85199]
[1777452361824,33.76,77005.26,0.0,-0.70146,0.00013,27.85473]
[1777452366829,33.76,77006.99,0.0,-0.70124,0.00013,27.86466]
[1777452371834,33.76,77007.12,0.0,-0.70123,0.00013,27.86521]
[1777452376840,33.76,77003.99,0.0,-0.70162,0.00013,27.84728]
[1777452381845,33.76,77005.18,0.0,-0.70146,0.00013,27.85437]
[1777452385849,33.76,77012.86,0.0,-0.70049,0.00013,27.89849]
[1777452387851,33.75,77019.93,0.0,-0.69961,0.00013,27.93805]
[1777452392856,33.74,77020.82,0.0,-0.69959,0.00013,27.93693]
[1777452397861,33.73,77021.72,0.0,-0.69953,0.00013,27.93944]
[1777452402866,33.72,77022.62,0.0,-0.69948,0.00013,27.9422]
[1777452407871,33.71,77021.18,0.0,-0.6997,0.00013,27.93212]
[1777452412876,33.7,77021.66,0.0,-0.69968,0.00013,27.93341]
[1777452418814,33.7,77022.44,0.0,-0.69962,0.00013,27.93629]
[1777452423849,33.69,77023.91,0.0,-0.69946,0.00013,27.94323]
[1777452428885,33.69,77024.54,0.0,-0.69941,0.00013,27.94549]
[1777452433897,33.68,77027.35,0.0,-0.6991,0.00013,27.95984]
[1777452438902,33.67,77027.8,0.0,-0.69908,0.00013,27.96078]
[1777452443907,33.67,77028.67,0.0,-0.699,0.00013,27.9642]
[1777452448912,33.66,77028.17,0.0,-0.6991,0.00013,27.96005]
[1777452453917,33.66,77028.68,0.0,-0.69908,0.00013,27.95874]
[1777452458922,33.65,77028.1,0.0,-0.69917,0.00013,27.95454]
[1777452461925,33.65,77021.02,0.0,-0.70008,0.00013,27.91396]
[1777452464928,33.66,77015.18,0.0,-0.70079,0.00013,27.8815]
[1777452469933,33.67,77012.5,0.0,-0.70108,0.00013,27.86846]
[1777452474938,33.68,77007.54,0.0,-0.70165,0.00013,27.84232]
[1777452480944,33.7,77003.28,0.0,-0.7021,0.00013,27.82186]
[1777452485949,33.71,77002.05,0.0,-0.70218,0.00013,27.81797]
[1777452490954,33.72,77003.26,0.0,-0.70197,0.00013,27.8275]
[1777452495959,33.73,77002.22,0.0,-0.70205,0.00013,27.82365]
[1777452500964,33.74,77000.42,0.0,-0.70223,0.00013,27.81522]
[1777452505969,33.74,77000.6,0.0,-0.70216,0.00013,27.81811]
[1777452510974,33.75,76999.86,0.0,-0.70222,0.00013,27.81535]
[1777452515979,33.76,77000.66,0.0,-0.70211,0.00013,27.81815]
[1777452518982,33.76,76992.33,0.0,-0.70314,0.00013,27.77103]
[1777452523987,33.77,76993.19,0.0,-0.70297,0.00013,27.77867]
[1777452528992,33.78,76994.13,0.0,-0.7028,0.00013,27.78607]
[1777452534998,33.79,76993.72,0.0,-0.70282,0.00013,27.78517]
[1777452540004,33.79,76995.79,0.0,-0.70253,0.00013,27.79819]
[1777452545009,33.79,76996.32,0.0,-0.70246,0.00013,27.80171]
[1777452550014,33.79,76997.99,0.0,-0.70224,0.00013,27.81139]
[1777452555019,33.79,76998.55,0.0,-0.70217,0.00013,27.81451]
[1777452560024,33.79,77000.21,0.0,-0.70197,0.00013,27.82374]
[1777452565029,33.79,77000.71,0.0,-0.70192,0.00013,27.82593]
[1777452570034,33.78,77000.9,0.0,-0.70192,0.00013,27.82632]
[1777452575039,33.78,77000.88,0.0,-0.70195,0.00013,27.82252]
[1777452580044,33.78,77003.86,0.0,-0.70159,0.00013,27.83888]
[1777452585049,33.77,77004.12,0.0,-0.70158,0.00013,27.83925]
[1777452591055,33.77,77001.72,0.0,-0.70191,0.00013,27.82447]
[1777452596060,33.77,77001.1,0.0,-0.702,0.00013,27.82051]
[1777452597062,33.76,76992.62,0.0,-0.70313,0.00013,27.7692]
[1777452603068,33.72,76988.84,0.0,-0.70384,0.00013,27.73721]
[1777452609074,33.69,76985.18,0.0,-0.70451,0.00013,27.70708]
[1777452614079,33.65,76981.71,0.0,-0.70519,0.00013,27.67666]
[1777452619084,33.62,76982.89,0.0,-0.70518,0.00013,27.67725]
[1777452624089,33.6,76982.65,0.0,-0.70534,0.00013,27.67057]
[1777452629094,33.59,76983.47,0.0,-0.70531,0.00013,27.67181]
[1777452634099,33.57,76983.08,0.0,-0.70548,0.00013,27.66185]
[1777452639104,33.56,76983.37,0.0,-0.70552,0.00013,27.66059]
[1777452644109,33.55,76983.15,0.0,-0.7056,0.00013,27.65684]
[1777452649114,33.54,76982.64,0.0,-0.70571,0.00013,27.65186]
[1777452654119,33.54,76982.33,0.0,-0.70575,0.00013,27.65002]
[1777452655120,33.54,76988.86,0.0,-0.70489,0.00013,27.68953]
[1777452661128,33.56,76987.36,0.0,-0.70498,0.00013,27.68542]
[1777452667134,33.59,76988.23,0.0,-0.70473,0.00013,27.6965]
[1777452671139,33.62,76993.48,0.0,-0.70386,0.00013,27.73565]
[1777452676143,33.65,76993.79,0.0,-0.70366,0.00013,27.74421]
[1777452681148,33.68,76997.9,0.0,-0.70296,0.00013,27.77572]
[1777452686153,33.69,76998.42,0.0,-0.70279,0.00013,27.78325]
[1777452691158,33.71,77000.3,0.0,-0.70249,0.00013,27.7944]
[1777452696162,33.72,76999.91,0.0,-0.70248,0.00013,27.79473]
[1777452701167,33.73,76999.85,0.0,-0.70244,0.00013,27.79653]
[1777452706172,33.73,76998.01,0.0,-0.70263,0.00013,27.78779]
[1777452712178,33.74,76994.05,0.0,-0.70307,0.00013,27.76738]
[1777452717183,33.75,76994.47,0.0,-0.70297,0.00013,27.77161]
[1777452722188,33.72,76996.42,0.0,-0.70289,0.00013,27.77593]
[1777452727193,33.7,76997.5,0.0,-0.70289,0.00013,27.77633]
[1777452732197,33.67,77001.08,0.0,-0.70259,0.00013,27.7906]
[1777452737202,33.67,77008.2,0.0,-0.70167,0.00013,27.83207]
[1777452742207,33.67,77009.5,0.0,-0.7015,0.00013,27.83963]
[1777452748125,33.67,77009.42,0.0,-0.70151,0.00013,27.83929]
[1777452753161,33.67,77008.81,0.0,-0.7016,0.00013,27.83274]
[1777452758223,33.68,77005.15,0.0,-0.70206,0.00013,27.81221]
[1777452763228,33.68,77004.14,0.0,-0.70216,0.00013,27.80743]
[1777452768233,33.69,77005.75,0.0,-0.70193,0.00013,27.81759]
[1777452770235,33.68,77012.24,0.0,-0.70111,0.00013,27.8549]
[1777452773238,33.68,77003.74,0.0,-0.7022,0.00013,27.80542]
[1777452778243,33.69,77001.74,0.0,-0.70243,0.00013,27.79508]
[1777452783247,33.69,77000.34,0.0,-0.70258,0.00013,27.78826]
[1777452788252,33.7,76998.08,0.0,-0.70284,0.00013,27.7764]
[1777452793257,33.71,76997.69,0.0,-0.70284,0.00013,27.77591]
[1777452798262,33.71,77000.22,0.0,-0.7025,0.00013,27.7915]
[1777452803267,33.71,77000.48,0.0,-0.70246,0.00013,27.79334]
[1777452808272,33.71,77001.55,0.0,-0.70232,0.00013,27.79977]
[1777452813277,33.71,77001.94,0.0,-0.70228,0.00013,27.79891]
[1777452818282,33.71,76996.16,0.0,-0.70301,0.00013,27.76578]
[1777452823288,33.72,76998.21,0.0,-0.70273,0.00013,27.77851]
[1777452828293,33.72,76999.4,0.0,-0.70257,0.00013,27.78575]
[1777452833298,33.72,76998.3,0.0,-0.70271,0.00013,27.77957]
[1777452838303,33.69,76997.24,0.0,-0.70299,0.00013,27.76702]
[1777452843308,33.66,76998.67,0.0,-0.70298,0.00013,27.76797]
[1777452848313,33.64,77001.05,0.0,-0.70282,0.00013,27.77561]
[1777452853318,33.62,77003.75,0.0,-0.70261,0.00013,27.78546]
[1777452858323,33.61,77007.44,0.0,-0.70218,0.00013,27.80543]
[1777452861326,33.62,77013.01,0.0,-0.70143,0.00013,27.83932]
[1777452866331,33.62,77013.77,0.0,-0.7013,0.00013,27.84504]
[1777452871336,33.63,77011.68,0.0,-0.70155,0.00013,27.83126]
[1777452876341,33.63,77012.89,0.0,-0.70136,0.00013,27.8395]
[1777452881346,33.64,77013.37,0.0,-0.70128,0.00013,27.84312]
[1777452886351,33.64,77012.85,0.0,-0.70133,0.00013,27.84084]
[1777452891356,33.64,77012.19,0.0,-0.7014,0.00013,27.83751]
[1777452896361,33.65,77009.16,0.0,-0.70176,0.00013,27.82119]
[1777452901366,33.65,77009.23,0.0,-0.70173,0.00013,27.82269]
[1777452906371,33.65,77007.78,0.0,-0.70189,0.00013,27.81532]
[1777452911376,33.66,77008.43,0.0,-0.70179,0.00013,27.81993]
[1777452917305,33.66,77008.21,0.0,-0.7018,0.00013,27.81936]
[1777452922341,33.66,77008.35,0.0,-0.70177,0.00013,27.82047]
[1777452927392,33.66,77008.41,0.0,-0.70176,0.00013,27.82113]
[1777452932397,33.66,77007.83,0.0,-0.70184,0.00013,27.81487]
[1777452937402,33.67,77008.61,0.0,-0.70174,0.00013,27.81966]
[1777452942407,33.67,77008.47,0.0,-0.70175,0.00013,27.81887]
[1777452947412,33.66,77010.03,0.0,-0.70156,0.00013,27.82769]
[1777452952417,33.66,77014.8,0.0,-0.70096,0.00013,27.85474]
[1777452957422,33.66,77011.35,0.0,-0.70143,0.00013,27.83365]
[1777452962429,33.66,77010.22,0.0,-0.70159,0.00013,27.82668]
[1777452967434,33.65,77010.92,0.0,-0.70151,0.00013,27.83036]
[1777452972439,33.65,77010.11,0.0,-0.70161,0.00013,27.82549]
[1777452977444,33.65,77010.61,0.0,-0.70155,0.00013,27.82819]
[1777452982449,33.65,77012.59,0.0,-0.70132,0.00013,27.83885]
[1777452987454,33.65,77012.94,0.0,-0.70129,0.00013,27.84016]
[1777452993460,33.64,77013.29,0.0,-0.70128,0.00013,27.83827]
[1777452998465,33.64,77012.85,0.0,-0.70135,0.00013,27.83508]
[1777453004471,33.64,77013.27,0.0,-0.70132,0.00013,27.8368]
[1777453010477,33.64,77012.87,0.0,-0.70138,0.00013,27.8341]
[1777453015481,33.64,77011.98,0.0,-0.7015,0.00013,27.82869]
[1777453020486,33.64,77007.73,0.0,-0.70203,0.00013,27.80446]
[1777453025491,33.64,77007.28,0.0,-0.70207,0.00013,27.8025]
[1777453030496,33.64,77007.44,0.0,-0.70204,0.00013,27.80397]
[1777453035501,33.64,77007.57,0.0,-0.70201,0.00013,27.80514]
[1777453040506,33.65,77006.92,0.0,-0.70209,0.00013,27.8017]
[1777453045511,33.65,77006.78,0.0,-0.7021,0.00013,27.80124]
[1777453050516,33.65,77005.6,0.0,-0.70224,0.00013,27.79476]
[1777453055521,33.65,77004.23,0.0,-0.70242,0.00013,27.78427]
[1777453060526,33.64,77002.78,0.0,-0.70266,0.00013,27.7733]
[1777453065530,33.61,77005.22,0.0,-0.70254,0.00013,27.77921]
[1777453070535,33.57,77005.68,0.0,-0.70269,0.00013,27.77337]
[1777453075540,33.54,77004.85,0.0,-0.70298,0.00013,27.76036]
[1777453081465,33.51,77004.98,0.0,-0.70315,0.00013,27.75331]
[1777453086502,33.49,77005.11,0.0,-0.70326,0.00013,27.74869]
[1777453091535,33.47,77005.19,0.0,-0.70335,0.00013,27.74472]
[1777453096561,33.46,77005.68,0.0,-0.70334,0.00013,27.74523]
[1777453101566,33.46,77004.17,0.0,-0.70354,0.00013,27.73631]
[1777453106571,33.46,77003.06,0.0,-0.70367,0.00013,27.73019]
[1777453112576,33.46,77003.45,0.0,-0.70363,0.00013,27.7297]
[1777453117581,33.46,77003.06,0.0,-0.70367,0.00013,27.72772]
[1777453122586,33.47,77002.41,0.0,-0.70375,0.00013,27.72423]
[1777453127591,33.47,77002.83,0.0,-0.70369,0.00013,27.72695]
[1777453132596,33.47,77003.09,0.0,-0.70365,0.00013,27.72859]
[1777453137601,33.5,77004.02,0.0,-0.70333,0.00013,27.74269]
[1777453142606,33.53,77003.85,0.0,-0.70319,0.00013,27.74873]
[1777453147611,33.55,77003.86,0.0,-0.70305,0.00013,27.7545]
[1777453152616,33.57,77003.88,0.0,-0.70294,0.00013,27.7593]
[1777453157621,33.59,77003.9,0.0,-0.70285,0.00013,27.76317]
[1777453162626,33.6,77003.84,0.0,-0.70279,0.00013,27.76593]
[1777453167631,33.61,77005.31,0.0,-0.70255,0.00013,27.77658]
[1777453172636,33.61,77006.29,0.0,-0.70241,0.00013,27.78059]
[1777453177641,33.62,77009.54,0.0,-0.70197,0.00013,27.80044]
[1777453182646,33.62,77005.86,0.0,-0.70242,0.00013,27.78002]
[1777453187651,33.63,77004.25,0.0,-0.7026,0.00013,27.77181]
[1777453192656,33.63,77003.67,0.0,-0.70264,0.00013,27.76957]
[1777453197661,33.63,77003.95,0.0,-0.70259,0.00013,27.77209]
[1777453202666,33.64,77004.38,0.0,-0.70252,0.00013,27.77521]
[1777453205669,33.64,76997.89,0.0,-0.70333,0.00013,27.73801]
[1777453211675,33.65,76999.85,0.0,-0.70304,0.00013,27.75114]
[1777453216680,33.59,77001.26,0.0,-0.70317,0.00013,27.74639]
[1777453221685,33.47,77000.93,0.0,-0.70395,0.00013,27.71267]
[1777453226690,33.35,77001.61,0.0,-0.70454,0.00013,27.68766]
[1777453231695,33.25,77000.93,0.0,-0.70525,0.00013,27.65395]
[1777453236700,33.16,77001.05,0.0,-0.7058,0.00013,27.63044]
[1777453240644,33.07,76995.5,0.0,-0.70704,0.00013,27.57461]
[1777453245682,32.96,76995.33,0.0,-0.7077,0.00013,27.54528]
[1777453250718,32.86,76998.93,0.0,-0.70784,0.00013,27.54046]
[1777453255727,32.79,76997.64,0.0,-0.70847,0.00013,27.51268]
[1777453260733,32.78,77000.15,0.0,-0.70819,0.00013,27.52569]
[1777453265738,32.77,76998.81,0.0,-0.70842,0.00013,27.51519]
[1777453270743,32.76,76995.48,0.0,-0.7089,0.00013,27.49256]
[1777453275748,32.75,76995.13,0.0,-0.709,0.00013,27.48822]
[1777453280753,32.75,76997.09,0.0,-0.70879,0.00013,27.49803]
[1777453285758,32.74,76997.19,0.0,-0.70883,0.00013,27.49647]
[1777453290763,32.73,77002.09,0.0,-0.70824,0.00013,27.5244]
[1777453295768,32.73,77002.29,0.0,-0.70825,0.00013,27.52123]
[1777453300773,32.72,77004.47,0.0,-0.708,0.00013,27.53324]
[1777453302775,32.72,77010.57,0.0,-0.70721,0.00013,27.56988]
[1777453306779,32.72,77004.61,0.0,-0.70802,0.00013,27.53246]
[1777453312785,32.71,77005.29,0.0,-0.70796,0.00013,27.53511]
[1777453317790,32.71,77008.69,0.0,-0.70755,0.00013,27.55452]
[1777453322795,32.7,77010.26,0.0,-0.70737,0.00013,27.56272]
[1777453327800,32.69,77012.44,0.0,-0.70712,0.00013,27.5746]
[1777453332805,32.69,77014.89,0.0,-0.70683,0.00013,27.58803]
[1777453337810,32.68,77019.83,0.0,-0.70622,0.00013,27.61656]
[1777453342815,32.68,77021.03,0.0,-0.7061,0.00013,27.62224]
[1777453345818,32.67,77015.43,0.0,-0.70685,0.00013,27.58728]
[1777453350823,32.67,77014.12,0.0,-0.70706,0.00013,27.57789]
[1777453355828,32.66,77012.68,0.0,-0.7073,0.00013,27.56454]
[1777453360833,32.66,77013.19,0.0,-0.70726,0.00013,27.5663]
[1777453365838,32.65,77013.71,0.0,-0.70722,0.00013,27.56815]
[1777453367840,32.65,77003.16,0.0,-0.70862,0.00013,27.50318]
[1777453369842,32.65,76997.62,0.0,-0.70935,0.00013,27.46882]
[1777453374847,32.64,76993.81,0.0,-0.70991,0.00013,27.44286]
[1777453379852,32.63,76993.93,0.0,-0.70995,0.00013,27.44107]
[1777453384857,32.62,76992.33,0.0,-0.71021,0.00013,27.42878]
[1777453389862,32.61,76991.25,0.0,-0.71041,0.00013,27.4197]
[1777453394867,32.61,76986.87,0.0,-0.71103,0.00013,27.39041]
[1777453399873,32.6,76986.86,0.0,-0.71108,0.00013,27.38811]
[1777453405795,32.59,76981.24,0.0,-0.71187,0.00013,27.35074]
[1777453410829,32.58,76977.09,0.0,-0.71246,0.00013,27.32298]
[1777453415865,32.58,76974.45,0.0,-0.71286,0.00013,27.30149]
[1777453420906,32.57,76962.44,0.0,-0.71447,0.00013,27.22474]
[1777453425911,32.56,76966.79,0.0,-0.71393,0.00013,27.25045]
[1777453430916,32.56,76967.41,0.0,-0.71389,0.00013,27.25275]
[1777453435921,32.55,76965.94,0.0,-0.71411,0.00013,27.24198]
[1777453439925,32.55,76971.36,0.0,-0.71343,0.00013,27.27465]
[1777453444930,32.54,76969.21,0.0,-0.71375,0.00013,27.25958]
[1777453449935,32.54,76966.11,0.0,-0.71419,0.00013,27.23868]
[1777453454940,32.53,76966.22,0.0,-0.71421,0.00013,27.23789]
[1777453460979,32.53,76964.67,0.0,-0.71445,0.00013,27.22644]
[1777453466985,32.52,76965.99,0.0,-0.71431,0.00013,27.23298]
[1777453471990,32.51,76965.62,0.0,-0.71441,0.00013,27.22604]
[1777453476995,32.51,76964.56,0.0,-0.71458,0.00013,27.21804]
[1777453482000,32.51,76962.89,0.0,-0.71483,0.00013,27.2062]
[1777453485003,32.5,76956.76,0.0,-0.71565,0.00013,27.16648]
[1777453490008,32.5,76957.71,0.0,-0.71555,0.00013,27.17131]
[1777453495013,32.49,76962.12,0.0,-0.715,0.00013,27.1979]
[1777453500019,32.49,76963.37,0.0,-0.71487,0.00013,27.20446]
[1777453505024,32.48,76962.95,0.0,-0.71495,0.00013,27.20055]
[1777453509028,32.48,76953.74,0.0,-0.71617,0.00013,27.14163]
[1777453514033,32.48,76949.9,0.0,-0.71669,0.00013,27.11647]
[1777453519038,32.48,76948.83,0.0,-0.71685,0.00013,27.10885]
[1777453524043,32.47,76948.81,0.0,-0.71687,0.00013,27.10791]
[1777453529048,32.47,76948.22,0.0,-0.71696,0.00013,27.10338]
[1777453534053,32.47,76946.97,0.0,-0.71717,0.00013,27.09104]
[1777453539058,32.46,76942.9,0.0,-0.71775,0.00013,27.06299]
[1777453544064,32.45,76939.91,0.0,-0.71819,0.00013,27.04164]
[1777453549069,32.44,76937.38,0.0,-0.71857,0.00013,27.02299]
[1777453554074,32.43,76937.49,0.0,-0.71861,0.00013,27.02123]
[1777453559079,32.42,76943.96,0.0,-0.71782,0.00013,27.05984]
[1777453564083,32.42,76950.24,0.0,-0.71705,0.00013,27.09744]
[1777453569087,32.41,76953.3,0.0,-0.7167,0.00013,27.11482]
[1777453574092,32.4,76951.58,0.0,-0.71697,0.00013,27.1016]
[1777453580031,32.39,76950.42,0.0,-0.71719,0.00013,27.09131]
[1777453585066,32.39,76953.3,0.0,-0.71685,0.00013,27.10787]
[1777453590108,32.38,76952.56,0.0,-0.717,0.00013,27.10069]
[1777453595113,32.37,76950.84,0.0,-0.71729,0.00013,27.08442]
[1777453596303,32.37,76945.99,0.0,-0.71794,0.00013,27.05255]
[1777453602120,32.36,76942.96,0.0,-0.71839,0.00013,27.03082]
[1777453608126,32.35,76943.12,0.0,-0.71843,0.00013,27.02894]
[1777453613131,32.34,76943.23,0.0,-0.71847,0.00013,27.02722]
[1777453618136,32.33,76943.49,0.0,-0.71849,0.00013,27.02647]
[1777453623141,32.32,76940.59,0.0,-0.71892,0.00013,27.00561]
[1777453628146,32.32,76938.66,0.0,-0.71922,0.00013,26.99098]
[1777453633151,32.31,76939.81,0.0,-0.71911,0.00013,26.99616]
[1777453638156,32.3,76939.23,0.0,-0.71924,0.00013,26.99019]
[1777453643161,32.29,76937.72,0.0,-0.71948,0.00013,26.9784]
[1777453648167,32.29,76939.81,0.0,-0.71925,0.00013,26.98969]
[1777453653172,32.28,76940.75,0.0,-0.7192,0.00013,26.99033]
[1777453658177,32.27,76940.86,0.0,-0.71923,0.00013,26.98889]
[1777453663182,32.27,76941.27,0.0,-0.71922,0.00013,26.98941]
[1777453668187,32.26,76941.05,0.0,-0.7193,0.00013,26.98582]
[1777453674193,32.25,76941.28,0.0,-0.71932,0.00013,26.98483]
[1777453679198,32.24,76941.58,0.0,-0.71932,0.00013,26.98466]
[1777453684203,32.24,76937.25,0.0,-0.71993,0.00013,26.95476]
[1777453689208,32.23,76938.21,0.0,-0.71985,0.00013,26.959]
[1777453694213,32.22,76938.65,0.0,-0.71983,0.00013,26.95989]
[1777453699218,32.22,76938.19,0.0,-0.71994,0.00013,26.955]
[1777453704222,32.21,76937.61,0.0,-0.72005,0.00013,26.94939]
[1777453709227,32.2,76936.92,0.0,-0.72018,0.00013,26.94314]
[1777453714232,32.2,76935.59,0.0,-0.72041,0.00013,26.9295]
[1777453719237,32.19,76934.64,0.0,-0.72057,0.00013,26.92163]
[1777453725243,32.19,76934.3,0.0,-0.72066,0.00013,26.91738]
[1777453730248,32.18,76933.91,0.0,-0.72075,0.00013,26.91324]
[1777453735253,32.18,76931.47,0.0,-0.7211,0.00013,26.8958]
[1777453739257,32.17,76926.28,0.0,-0.7218,0.00013,26.86097]
[1777453745183,32.17,76926.8,0.0,-0.72177,0.00013,26.86265]
[1777453750269,32.16,76925.21,0.0,-0.72201,0.00013,26.85093]
[1777453756262,32.16,76926.73,0.0,-0.72185,0.00013,26.85913]
[1777453761280,32.15,76926.92,0.0,-0.72185,0.00013,26.85895]
[1777453766285,32.15,76926.96,0.0,-0.72187,0.00013,26.85786]
[1777453771290,32.14,76926.16,0.0,-0.72203,0.00013,26.84807]
[1777453776295,32.14,76926.53,0.0,-0.722,0.00013,26.84918]
[1777453781300,32.13,76929.99,0.0,-0.72158,0.00013,26.87027]
[1777453783302,32.13,76935.93,0.0,-0.72082,0.00013,26.90819]
[1777453789308,32.12,76940.17,0.0,-0.72031,0.00013,26.93358]
[1777453794313,32.12,76940.53,0.0,-0.7203,0.00013,26.93423]
[1777453799318,32.11,76941.68,0.0,-0.72018,0.00013,26.94003]
[1777453804323,32.11,76942.01,0.0,-0.72017,0.00013,26.94048]
[1777453809328,32.1,76941.65,0.0,-0.72026,0.00013,26.93647]
[1777453814333,32.1,76942.38,0.0,-0.7202,0.00013,26.93952]
[1777453819338,32.09,76942.46,0.0,-0.72022,0.00013,26.93836]
[1777453824343,32.09,76946.97,0.0,-0.71967,0.00013,26.96583]
[1777453829348,32.08,76956.0,0.0,-0.71852,0.00013,27.0222]
[1777453834353,32.07,76948.35,0.0,-0.71959,0.00013,26.96779]
[1777453839358,32.07,76944.75,0.0,-0.72009,0.00013,26.9428]
[1777453844363,32.06,76945.79,0.0,-0.71999,0.00013,26.94791]
[1777453849368,32.06,76944.49,0.0,-0.7202,0.00013,26.93788]
[1777453854373,32.05,76944.36,0.0,-0.72025,0.00013,26.9354]
[1777453859378,32.05,76943.92,0.0,-0.72034,0.00013,26.93102]
[1777453864383,32.04,76943.36,0.0,-0.72045,0.00013,26.92587]
[1777453867386,32.04,76936.24,0.0,-0.7214,0.00013,26.87875]
[1777453871390,32.04,76941.64,0.0,-0.72071,0.00013,26.91273]
[1777453876395,32.03,76942.09,0.0,-0.72069,0.00013,26.91419]
[1777453881400,32.03,76943.69,0.0,-0.72051,0.00013,26.92314]
[1777453886405,32.02,76944.05,0.0,-0.72049,0.00013,26.924]
[1777453891410,32.02,76946.7,0.0,-0.72019,0.00013,26.93646]
[1777453896415,32.01,76945.89,0.0,-0.72033,0.00013,26.92969]
[1777453901420,32.01,76942.54,0.0,-0.7208,0.00013,26.90653]
[1777453906425,32.0,76943.09,0.0,-0.72076,0.00013,26.90875]
[1777453911430,32.0,76943.25,0.0,-0.72077,0.00013,26.90839]
[1777453916435,31.99,76943.59,0.0,-0.72075,0.00013,26.90921]
[1777453921440,31.99,76943.74,0.0,-0.72076,0.00013,26.9088]
[1777453926448,31.98,76943.1,0.0,-0.72088,0.00013,26.9033]
[1777453931453,31.98,76943.84,0.0,-0.72081,0.00013,26.90675]
[1777453936458,31.97,76947.57,0.0,-0.72035,0.00013,26.92953]
[1777453941463,31.97,76947.54,0.0,-0.72038,0.00013,26.92792]
[1777453946468,31.96,76947.15,0.0,-0.72046,0.00013,26.92396]
[1777453951473,31.96,76947.82,0.0,-0.72043,0.00013,26.92366]
[1777453956478,31.96,76946.27,0.0,-0.72066,0.00013,26.91226]
[1777453960482,31.95,76952.99,0.0,-0.71979,0.00013,26.95518]
[1777453962484,31.95,76960.76,0.0,-0.71876,0.00013,27.00571]
[1777453967489,31.96,76959.41,0.0,-0.71893,0.00013,26.99738]
[1777453972494,31.96,76955.73,0.0,-0.7194,0.00013,26.97404]
[1777453978500,31.96,76956.55,0.0,-0.71928,0.00013,26.98002]
[1777453983505,31.96,76957.27,0.0,-0.71918,0.00013,26.98523]
[1777453988510,31.96,76956.55,0.0,-0.71929,0.00013,26.97975]
[1777453993515,31.95,76959.2,0.0,-0.71897,0.00013,26.99526]
[1777453996518,31.95,76964.47,0.0,-0.71827,0.00013,27.02958]
[1777454000522,31.95,76969.75,0.0,-0.71757,0.00013,27.06377]
[1777454003525,31.95,76979.34,0.0,-0.71631,0.00013,27.12537]
[1777454008530,31.95,76978.03,0.0,-0.71648,0.00013,27.11688]
[1777454013535,31.95,76978.38,0.0,-0.71646,0.00013,27.11576]
[1777454019321,31.95,76981.69,0.0,-0.71602,0.00013,27.13675]
[1777454025550,31.95,76981.73,0.0,-0.71601,0.00013,27.13715]
[1777454030555,31.96,76979.57,0.0,-0.71628,0.00013,27.12406]
[1777454036561,31.96,76978.73,0.0,-0.71638,0.00013,27.11957]
[1777454038563,31.96,76985.64,0.0,-0.71545,0.00013,27.1641]
[1777454043568,31.96,76991.1,0.0,-0.71471,0.00013,27.19974]
[1777454044569,31.96,76997.33,0.0,-0.71388,0.00013,27.23974]
[1777454047572,31.97,77005.1,0.0,-0.71283,0.00013,27.28979]
[1777454051576,31.97,77011.32,0.0,-0.71199,0.00013,27.32989]
[1777454056581,31.97,77010.62,0.0,-0.71206,0.00013,27.32634]
[1777454061586,31.97,77016.52,0.0,-0.71126,0.00013,27.36442]
[1777454063588,31.98,77021.73,0.0,-0.71055,0.00013,27.3975]
[1777454065590,31.98,77015.95,0.0,-0.71132,0.00013,27.36135]
[1777454071596,31.98,77014.85,0.0,-0.71146,0.00013,27.35209]
[1777454077602,31.98,77016.0,0.0,-0.71129,0.00013,27.36018]
[1777454083550,31.98,77017.97,0.0,-0.71101,0.00013,27.37335]
[1777454088584,31.99,77020.53,0.0,-0.71066,0.00013,27.39004]
[1777454093619,31.99,77022.27,0.0,-0.71041,0.00013,27.40151]
[1777454098625,31.99,77016.87,0.0,-0.71112,0.00013,27.36808]
[1777454103630,31.99,77013.72,0.0,-0.71153,0.00013,27.34895]
[1777454108635,32.0,77013.19,0.0,-0.71158,0.00013,27.34634]
[1777454113640,32.0,77015.4,0.0,-0.71127,0.00013,27.36094]
[1777454115642,32.0,77022.74,0.0,-0.71029,0.00013,27.40732]
[1777454121648,32.0,77025.87,0.0,-0.70986,0.00013,27.42748]
[1777454126653,32.0,77029.03,0.0,-0.70943,0.00013,27.44755]
[1777454131658,32.0,77016.51,0.0,-0.71111,0.00013,27.36608]
[1777454136663,32.01,77013.76,0.0,-0.71146,0.00013,27.34947]
[1777454141668,32.01,77010.36,0.0,-0.7119,0.00013,27.32875]
[1777454146673,32.01,77011.22,0.0,-0.71177,0.00013,27.33493]
[1777454151678,32.01,77012.66,0.0,-0.71156,0.00013,27.34448]
[1777454156683,32.01,77013.23,0.0,-0.71148,0.00013,27.3485]
[1777454157684,32.01,77019.18,0.0,-0.71068,0.00013,27.386]
[1777454160313,32.01,77023.77,0.0,-0.71007,0.00013,27.41502]
[1777454165692,32.02,77026.27,0.0,-0.70973,0.00013,27.43102]
[1777454169696,32.02,77019.93,0.0,-0.71057,0.00013,27.39137]
[1777454171698,32.02,77014.57,0.0,-0.71128,0.00013,27.35783]
[1777454173700,32.02,77021.48,0.0,-0.71036,0.00013,27.40137]
[1777454176703,32.02,77027.62,0.0,-0.70953,0.00013,27.44008]
[1777454181709,32.02,77037.51,0.0,-0.70821,0.00013,27.50203]
[1777454183711,32.02,77044.26,0.0,-0.7073,0.00013,27.54397]
[1777454185713,32.02,77049.93,0.0,-0.70655,0.00013,27.57903]
[1777454191720,32.02,77049.88,0.0,-0.70658,0.00013,27.57505]
[1777454196725,32.02,77043.27,0.0,-0.70748,0.00013,27.53373]
[1777454201730,32.01,77041.61,0.0,-0.7077,0.00013,27.52324]
[1777454205734,32.01,77035.48,0.0,-0.70852,0.00013,27.48499]
[1777454211740,32.01,77031.69,0.0,-0.70903,0.00013,27.46145]
[1777454216746,32.02,77026.1,0.0,-0.70977,0.00013,27.42672]
[1777454221751,32.02,77024.87,0.0,-0.70992,0.00013,27.41936]
[1777454224754,32.02,77030.46,0.0,-0.70917,0.00013,27.45454]
[1777454229761,32.02,77026.28,0.0,-0.70973,0.00013,27.42858]
[1777454234766,32.02,77022.88,0.0,-0.71017,0.00013,27.40762]
[1777454239771,32.02,77022.96,0.0,-0.71015,0.00013,27.40851]
[1777454244776,32.02,77025.57,0.0,-0.7098,0.00013,27.42523]
[1777454250720,32.02,77024.95,0.0,-0.70987,0.00013,27.42177]
[1777454255756,32.03,77022.36,0.0,-0.71022,0.00013,27.40274]
[1777454260793,32.03,77020.6,0.0,-0.71045,0.00013,27.3921]
[1777454265799,32.03,77023.42,0.0,-0.71006,0.00013,27.41021]
[1777454267801,32.03,77029.12,0.0,-0.7093,0.00013,27.44603]
[1777454272806,32.03,77028.99,0.0,-0.70931,0.00013,27.44539]
[1777454277813,32.03,77026.97,0.0,-0.70958,0.00013,27.43301]
[1777454282818,32.03,77024.97,0.0,-0.70984,0.00013,27.42072]
[1777454287823,32.03,77024.85,0.0,-0.70985,0.00013,27.42032]
[1777454292828,32.03,77022.02,0.0,-0.71022,0.00013,27.40288]
[1777454297833,32.04,77022.98,0.0,-0.71008,0.00013,27.40935]
[1777454302838,32.04,77023.97,0.0,-0.70994,0.00013,27.41593]
[1777454307843,32.04,77022.32,0.0,-0.71015,0.00013,27.40588]
[1777454312848,32.04,77018.82,0.0,-0.71063,0.00013,27.38115]
[1777454317853,32.04,77017.5,0.0,-0.71079,0.00013,27.37334]
[1777454322858,32.04,77017.05,0.0,-0.71084,0.00013,27.37105]
[1777454327863,32.04,77014.38,0.0,-0.71118,0.00013,27.35485]
[1777454332868,32.05,77014.65,0.0,-0.71114,0.00013,27.35709]
[1777454337873,32.05,77014.69,0.0,-0.71112,0.00013,27.35791]
[1777454342878,32.05,77009.98,0.0,-0.71173,0.00013,27.32868]
[1777454347883,32.05,77011.12,0.0,-0.71157,0.00013,27.33641]
[1777454350886,32.05,77016.76,0.0,-0.71081,0.00013,27.3722]
[1777454355891,32.06,77017.87,0.0,-0.71065,0.00013,27.37963]
[1777454358894,32.06,77025.89,0.0,-0.70958,0.00013,27.43009]
[1777454363899,32.06,77027.13,0.0,-0.70941,0.00013,27.43803]
[1777454365901,32.06,77026.35,0.0,-0.70951,0.00013,27.43322]
[1777454368904,32.06,77025.52,0.0,-0.70962,0.00013,27.42821]
[1777454370906,32.06,77030.97,0.0,-0.70889,0.00013,27.4623]
[1777454375911,32.06,77033.44,0.0,-0.70858,0.00013,27.47454]
[1777454380916,32.06,77033.58,0.0,-0.70856,0.00013,27.4754]
[1777454386922,32.06,77037.53,0.0,-0.70803,0.00013,27.5]
[1777454391927,32.06,77039.52,0.0,-0.70777,0.00013,27.51221]
[1777454394930,32.06,77045.63,0.0,-0.70696,0.00013,27.54999]
[1777454399935,32.06,77049.39,0.0,-0.70646,0.00013,27.57294]
[1777454403939,32.05,77057.43,0.0,-0.70539,0.00013,27.6222]
[1777454408944,32.05,77059.78,0.0,-0.70509,0.00013,27.63602]
[1777454411959,32.05,77071.41,0.0,-0.70354,0.00013,27.70692]
[1777454412960,32.05,77078.75,0.0,-0.70256,0.00013,27.75158]
[1777454413961,32.05,77087.71,0.0,-0.70135,0.00014,27.80592]
[1777454416965,32.04,77092.99,0.0,-0.70066,0.00014,27.83703]
[1777454422938,32.04,77092.29,0.0,-0.7008,0.00014,27.83097]
[1777454427972,32.03,77090.99,0.0,-0.70101,0.00014,27.82162]
[1777454432981,32.03,77087.61,0.0,-0.70152,0.00014,27.79653]
[1777454437986,32.02,77084.69,0.0,-0.70194,0.00014,27.77744]
[1777454438987,32.02,77078.26,0.0,-0.70282,0.00013,27.73789]
[1777454443992,32.02,77074.96,0.0,-0.70329,0.00013,27.71661]
[1777454448997,32.01,77071.08,0.0,-0.70383,0.00013,27.69189]
[1777454454002,32.01,77069.33,0.0,-0.70409,0.00013,27.68026]
[1777454459009,32.01,77067.27,0.0,-0.70438,0.00013,27.66685]
[1777454464014,32.0,77066.54,0.0,-0.7045,0.00013,27.66157]
[1777454469019,32.0,77066.93,0.0,-0.70446,0.00013,27.66317]
[1777454474024,32.0,77065.6,0.0,-0.70466,0.00013,27.6543]
[1777454479029,31.99,77063.25,0.0,-0.70499,0.00013,27.63913]
[1777454484034,31.99,77061.2,0.0,-0.70528,0.00013,27.6259]
[1777454489040,31.99,77057.82,0.0,-0.70575,0.00013,27.60452]
[1777454494045,31.99,77059.22,0.0,-0.70559,0.00013,27.60952]
[1777454499050,31.99,77060.4,0.0,-0.70544,0.00013,27.61628]
[1777454504055,31.98,77062.57,0.0,-0.70516,0.00013,27.62912]
[1777454509060,31.98,77057.83,0.0,-0.70582,0.00013,27.5989]
[1777454512063,31.98,77065.14,0.0,-0.70484,0.00013,27.64377]
[1777454518069,31.98,77061.24,0.0,-0.70538,0.00013,27.61898]
[1777454523074,31.98,77057.54,0.0,-0.70589,0.00013,27.59559]
[1777454528079,31.97,77054.54,0.0,-0.70631,0.00013,27.57664]
[1777454533084,31.97,77048.94,0.0,-0.70708,0.00013,27.541]
[1777454538089,31.96,77047.55,0.0,-0.70731,0.00013,27.53034]
[1777454543094,31.96,77049.29,0.0,-0.70712,0.00013,27.5391]
[1777454548099,31.95,77051.14,0.0,-0.70692,0.00013,27.54861]
[1777454553104,31.94,77052.02,0.0,-0.70687,0.00013,27.54884]
[1777454558109,31.93,77052.42,0.0,-0.70686,0.00013,27.54922]
[1777454563114,31.93,77050.83,0.0,-0.70712,0.00013,27.53733]
[1777454566117,31.92,77057.14,0.0,-0.70629,0.00013,27.57569]
[1777454571122,31.92,77056.75,0.0,-0.70638,0.00013,27.57192]
[1777454576129,31.91,77055.87,0.0,-0.70652,0.00013,27.56526]
[1777454582135,31.91,77056.44,0.0,-0.70645,0.00013,27.56848]
[1777454588108,31.91,77059.6,0.0,-0.70603,0.00013,27.58778]
[1777454593146,31.91,77058.91,0.0,-0.70613,0.00013,27.58319]
[1777454599152,31.91,77056.94,0.0,-0.70641,0.00013,27.57068]
[1777454604157,31.91,77062.72,0.0,-0.70563,0.00013,27.60631]
[1777454609162,31.91,77064.17,0.0,-0.70545,0.00013,27.61489]
[1777454614167,31.9,77067.57,0.0,-0.70502,0.00014,27.6323]
[1777454619172,31.9,77069.37,0.0,-0.70479,0.00014,27.64288]
[1777454624177,31.9,77071.38,0.0,-0.70453,0.00014,27.65471]
[1777454629182,31.9,77079.0,0.0,-0.70351,0.00014,27.70104]
[1777454633186,31.9,77084.31,0.0,-0.70281,0.00014,27.73295]
[1777454639192,31.89,77085.72,0.0,-0.70265,0.00014,27.7405]
[1777454644197,31.89,77087.38,0.0,-0.70244,0.00014,27.74975]
[1777454649202,31.88,77087.8,0.0,-0.70241,0.00014,27.75129]
[1777454654207,31.88,77085.16,0.0,-0.70279,0.00014,27.7342]
[1777454659212,31.88,77089.46,0.0,-0.70223,0.00014,27.75966]
[1777454664217,31.87,77090.79,0.0,-0.70207,0.00014,27.76673]
[1777454669222,31.87,77091.25,0.0,-0.70203,0.00014,27.76853]
[1777454674226,31.86,77092.24,0.0,-0.70194,0.00014,27.77038]
[1777454679231,31.86,77093.93,0.0,-0.70174,0.00014,27.77963]
[1777454684236,31.86,77094.21,0.0,-0.70172,0.00014,27.78032]
[1777454689241,31.85,77094.42,0.0,-0.70172,0.00014,27.78053]
[1777454694246,31.85,77095.17,0.0,-0.70164,0.00014,27.78401]
[1777454699251,31.84,77095.07,0.0,-0.70168,0.00014,27.78237]
[1777454704256,31.84,77094.89,0.0,-0.70173,0.00014,27.78019]
[1777454709261,31.84,77095.1,0.0,-0.70173,0.00014,27.78041]
[1777454714266,31.83,77091.51,0.0,-0.70224,0.00014,27.75741]
[1777454719271,31.83,77091.5,0.0,-0.70226,0.00014,27.75643]
[1777454724276,31.82,77091.17,0.0,-0.70233,0.00014,27.75345]
[1777454729281,31.82,77095.5,0.0,-0.70176,0.00014,27.77908]
[1777454734286,31.82,77095.21,0.0,-0.70184,0.00014,27.7731]
[1777454739291,31.81,77098.15,0.0,-0.70147,0.00014,27.79012]
[1777454745201,31.81,77098.31,0.0,-0.70148,0.00014,27.78982]
[1777454750236,31.8,77096.14,0.0,-0.7018,0.00014,27.77549]
[1777454755272,31.8,77095.88,0.0,-0.70185,0.00014,27.77295]
[1777454760307,31.8,77095.84,0.0,-0.70188,0.00014,27.77172]
[1777454765319,31.79,77095.64,0.0,-0.70193,0.00014,27.76954]
[1777454771350,31.79,77095.05,0.0,-0.70204,0.00014,27.76479]
[1777454776354,31.79,77095.2,0.0,-0.70204,0.00014,27.7648]
[1777454781359,31.78,77094.73,0.0,-0.70213,0.00014,27.76087]
[1777454785363,31.78,77088.08,0.0,-0.70305,0.00014,27.71939]
[1777454790369,31.78,77085.77,0.0,-0.70337,0.00014,27.70453]
[1777454795374,31.77,77084.81,0.0,-0.70354,0.00014,27.6948]
[1777454800379,31.77,77084.07,0.0,-0.70365,0.00014,27.6896]
[1777454805384,31.77,77087.51,0.0,-0.7032,0.00014,27.71024]
[1777454810389,31.77,77087.11,0.0,-0.70327,0.00014,27.7071]
[1777454815394,31.76,77085.53,0.0,-0.7035,0.00014,27.6967]
[1777454820399,31.76,77084.83,0.0,-0.70361,0.00014,27.69177]
[1777454825403,31.76,77084.13,0.0,-0.70371,0.00014,27.68688]
[1777454830408,31.76,77083.04,0.0,-0.70387,0.00014,27.67965]
[1777454835413,31.76,77081.98,0.0,-0.70403,0.00014,27.67255]
[1777454840418,31.75,77080.82,0.0,-0.7042,0.00014,27.66493]
[1777454842420,31.75,77086.39,0.0,-0.70345,0.00014,27.69919]
[1777454845423,31.75,77092.02,0.0,-0.70269,0.00014,27.73351]
[1777454851429,31.75,77096.14,0.0,-0.70217,0.00014,27.75467]
[1777454856434,31.75,77097.11,0.0,-0.70206,0.00014,27.75986]
[1777454861439,31.74,77098.58,0.0,-0.70188,0.00014,27.768]
[1777454866444,31.74,77100.51,0.0,-0.70164,0.00014,27.77892]
[1777454871449,31.74,77101.78,0.0,-0.70148,0.00014,27.7858]
[1777454876454,31.73,77098.69,0.0,-0.70193,0.00014,27.76598]
[1777454881459,31.73,77100.11,0.0,-0.70175,0.00014,27.77383]
[1777454886464,31.73,77101.81,0.0,-0.70154,0.00014,27.78336]
[1777454892470,31.72,77106.13,0.0,-0.70098,0.00014,27.80868]
[1777454897475,31.72,77106.94,0.0,-0.70089,0.00014,27.81263]
[1777454902480,31.71,77107.47,0.0,-0.70085,0.00014,27.81484]
[1777454907485,31.71,77107.3,0.0,-0.70089,0.00014,27.81277]
[1777454912490,31.7,77107.36,0.0,-0.70093,0.00014,27.80894]
[1777454917495,31.7,77107.35,0.0,-0.70095,0.00014,27.80784]
[1777454923441,31.7,77106.79,0.0,-0.70106,0.00014,27.80323]
[1777454928477,31.69,77106.8,0.0,-0.70108,0.00014,27.80237]
[1777454933510,31.69,77107.15,0.0,-0.70105,0.00014,27.80352]
[1777454938515,31.68,77107.56,0.0,-0.70102,0.00014,27.80508]
[1777454943520,31.68,77106.72,0.0,-0.70116,0.00014,27.79898]
[1777454948525,31.68,77106.75,0.0,-0.70117,0.00014,27.79826]
[1777454953530,31.67,77107.16,0.0,-0.70114,0.00014,27.79983]
[1777454958535,31.67,77109.6,0.0,-0.70083,0.00014,27.81386]
[1777454964541,31.67,77109.72,0.0,-0.70084,0.00014,27.81346]
[1777454969546,31.66,77109.17,0.0,-0.70094,0.00014,27.80915]
[1777454974551,31.66,77108.8,0.0,-0.70103,0.00014,27.80276]
[1777454979556,31.66,77108.06,0.0,-0.70115,0.00014,27.79726]
[1777454984561,31.65,77108.11,0.0,-0.70116,0.00014,27.79673]
[1777454990124,31.65,77107.51,0.0,-0.70127,0.00014,27.79194]
[1777454996573,31.64,77106.32,0.0,-0.70146,0.00014,27.78361]
[1777455001578,31.64,77106.62,0.0,-0.70144,0.00014,27.78467]
[1777455006583,31.64,77106.71,0.0,-0.70144,0.00014,27.7844]
[1777455011588,31.63,77107.33,0.0,-0.70138,0.00014,27.78742]
[1777455016593,31.63,77109.78,0.0,-0.70106,0.00014,27.8016]
[1777455021598,31.63,77109.84,0.0,-0.70108,0.00014,27.80112]
[1777455027386,31.62,77108.63,0.0,-0.70127,0.00014,27.79265]
[1777455032609,31.62,77106.21,0.0,-0.70163,0.00014,27.77373]
[1777455038615,31.62,77109.73,0.0,-0.70117,0.00014,27.79444]
[1777455043620,31.61,77110.7,0.0,-0.70106,0.00014,27.79956]
[1777455048625,31.61,77109.54,0.0,-0.70124,0.00014,27.79156]
[1777455053633,31.61,77109.84,0.0,-0.70122,0.00014,27.79265]
[1777455058638,31.6,77110.77,0.0,-0.70111,0.00014,27.79751]
[1777455063643,31.6,77110.84,0.0,-0.70112,0.00014,27.79711]
[1777455068648,31.6,77109.16,0.0,-0.70137,0.00014,27.78596]
[1777455074653,31.59,77106.21,0.0,-0.70179,0.00014,27.7669]
[1777455079658,31.59,77107.32,0.0,-0.70166,0.00014,27.77309]
[1777455085571,31.59,77107.26,0.0,-0.70169,0.00014,27.77187]
[1777455090606,31.59,77106.73,0.0,-0.70178,0.00014,27.76791]
[1777455095642,31.58,77107.58,0.0,-0.70169,0.00014,27.76926]
[1777455100679,31.58,77107.71,0.0,-0.70169,0.00014,27.76936]
[1777455105684,31.58,77110.13,0.0,-0.70138,0.00014,27.78358]
[1777455110689,31.58,77110.53,0.0,-0.70134,0.00014,27.78526]
[1777455115694,31.57,77110.94,0.0,-0.7013,0.00014,27.78703]
[1777455120699,31.57,77110.83,0.0,-0.70133,0.00014,27.78561]
[1777455125704,31.57,77111.57,0.0,-0.70125,0.00014,27.78943]
[1777455130709,31.56,77111.8,0.0,-0.70124,0.00014,27.79012]
[1777455135714,31.56,77112.65,0.0,-0.70114,0.00014,27.79439]
[1777455140719,31.56,77116.34,0.0,-0.70065,0.00014,27.81653]
[1777455144723,31.55,77126.74,0.0,-0.69924,0.00014,27.87958]
[1777455148727,31.55,77134.47,0.0,-0.69819,0.00014,27.92588]
[1777455151730,31.55,77141.95,0.0,-0.6972,0.00014,27.96739]
[1777455153732,31.55,77136.29,0.0,-0.69799,0.00014,27.93236]
[1777455154733,31.54,77128.36,0.0,-0.69909,0.00014,27.88367]
[1777455157736,31.54,77135.29,0.0,-0.69816,0.00014,27.92527]
[1777455162741,31.54,77135.71,0.0,-0.69813,0.00014,27.92655]
[1777455163742,31.54,77142.69,0.0,-0.69717,0.00014,27.96882]
[1777455168747,31.53,77142.63,0.0,-0.69722,0.00014,27.96693]
[1777455173765,31.53,77154.57,0.0,-0.69559,0.00014,28.03833]
[1777455175767,31.53,77160.6,0.0,-0.69475,0.00014,28.07467]
[1777455180772,31.52,77159.84,0.0,-0.69488,0.00014,28.06918]
[1777455185777,31.52,77171.38,0.0,-0.69329,0.00014,28.13803]
[1777455190782,31.52,77169.49,0.0,-0.69356,0.00014,28.12635]
[1777455195786,31.52,77170.56,0.0,-0.69342,0.00014,28.13237]
[1777455200791,31.51,77168.19,0.0,-0.69376,0.00014,28.11783]
[1777455204795,31.51,77174.31,0.0,-0.69292,0.00014,28.15419]
[1777455209800,31.51,77176.56,0.0,-0.69261,0.00014,28.16732]
[1777455214805,31.51,77179.21,0.0,-0.69227,0.00014,28.17957]
[1777455215806,31.51,77192.18,0.0,-0.69046,0.00014,28.25667]
[1777455218811,31.51,77183.03,0.0,-0.69175,0.00014,28.20196]
[1777455219812,31.51,77172.98,0.0,-0.69315,0.00014,28.14181]
[1777455220814,31.51,77165.29,0.0,-0.69422,0.00014,28.09556]
[1777455223818,31.51,77157.99,0.0,-0.69524,0.00014,28.05117]
[1777455227822,31.5,77150.9,0.0,-0.69624,0.00014,28.00775]
[1777455229824,31.5,77142.61,0.0,-0.69739,0.00014,27.95721]
[1777455234829,31.5,77145.0,0.0,-0.69707,0.00014,27.97132]
[1777455239833,31.5,77146.46,0.0,-0.69688,0.00014,27.9797]
[1777455244838,31.5,77146.23,0.0,-0.69693,0.00014,27.97767]
[1777455249843,31.49,77149.53,0.0,-0.69649,0.00014,27.99686]
[1777455254848,31.49,77155.27,0.0,-0.69569,0.00014,28.03178]
[1777455260807,31.49,77156.16,0.0,-0.69557,0.00014,28.03726]
[1777455263828,31.49,77162.16,0.0,-0.69474,0.00014,28.07345]
[1777455267856,31.5,77167.23,0.0,-0.69402,0.00014,28.10446]
[1777455269865,31.5,77174.59,0.0,-0.69299,0.00014,28.14879]
[1777455271867,31.5,77179.93,0.0,-0.69225,0.00014,28.17801]
[1777455276872,31.5,77172.22,0.0,-0.69332,0.00014,28.13237]
[1777455281877,31.5,77173.42,0.0,-0.69316,0.00014,28.13915]
[1777455287197,31.5,77175.74,0.0,-0.69285,0.00014,28.15255]
[1777455292888,31.5,77174.57,0.0,-0.69302,0.00014,28.145]
[1777455298894,31.49,77174.45,0.0,-0.69305,0.00014,28.14389]
[1777455301897,31.49,77180.87,0.0,-0.69216,0.00014,28.18199]
[1777455306902,31.49,77188.44,0.0,-0.69112,0.00014,28.22656]
[1777455309905,31.49,77193.88,0.0,-0.69037,0.00014,28.25854]
[1777455314910,31.49,77198.5,0.0,-0.68974,0.00014,28.2853]
[1777455319915,31.48,77202.15,0.0,-0.68925,0.00014,28.30615]
[1777455323919,31.48,77208.33,0.0,-0.68839,0.00014,28.34241]
[1777455328924,31.48,77212.4,0.0,-0.68781,0.00014,28.36661]
[1777455331927,31.48,77218.45,0.0,-0.68697,0.00014,28.39903]
[1777455334930,31.48,77210.77,0.0,-0.68805,0.00014,28.35418]
[1777455339936,31.49,77211.6,0.0,-0.68792,0.00014,28.35925]
[1777455342939,31.49,77217.42,0.0,-0.6871,0.00014,28.3935]
[1777455348947,31.49,77219.76,0.0,-0.68677,0.00014,28.40732]
[1777455353953,31.49,77219.7,0.0,-0.68678,0.00014,28.40701]
[1777455358957,31.49,77221.43,0.0,-0.68654,0.00014,28.41721]
[1777455361960,31.48,77232.0,0.0,-0.68507,0.00014,28.47808]
[1777455366965,31.48,77232.52,0.0,-0.68502,0.00014,28.48002]
[1777455371970,31.48,77235.74,0.0,-0.68458,0.00014,28.49843]
[1777455376975,31.48,77235.45,0.0,-0.68462,0.00014,28.49644]
[1777455381980,31.48,77232.44,0.0,-0.68505,0.00014,28.47869]
[1777455386985,31.47,77231.03,0.0,-0.68526,0.00014,28.47035]
[1777455391990,31.47,77231.73,0.0,-0.68518,0.00014,28.47107]
[1777455396995,31.47,77229.26,0.0,-0.68553,0.00014,28.45654]
[1777455402000,31.47,77229.96,0.0,-0.68544,0.00014,28.46048]
[1777455406004,31.47,77224.06,0.0,-0.68627,0.00014,28.42603]
[1777455410011,31.47,77217.9,0.0,-0.68713,0.00014,28.39007]
[1777455415016,31.47,77216.77,0.0,-0.68729,0.00014,28.38364]
[1777455420021,31.47,77218.0,0.0,-0.68711,0.00014,28.39097]
[1777455423942,31.47,77214.0,0.0,-0.68767,0.00014,28.36772]
[1777455424949,31.48,77208.64,0.0,-0.68842,0.00014,28.33629]
[1777455429983,31.48,77210.09,0.0,-0.6882,0.00014,28.3452]
[1777455435019,31.48,77210.42,0.0,-0.68815,0.00014,28.34741]
[1777455440045,31.48,77212.3,0.0,-0.68788,0.00014,28.35876]
[1777455445050,31.48,77208.98,0.0,-0.68834,0.00014,28.33957]
[1777455447052,31.48,77203.02,0.0,-0.68917,0.00014,28.30464]
[1777455448322,31.48,77199.28,0.0,-0.68968,0.00014,28.2828]
[1777455453058,31.49,77191.84,0.0,-0.69073,0.00014,28.23612]
[1777455456061,31.49,77182.52,0.0,-0.69201,0.00014,28.18142]
[1777455461066,31.49,77181.55,0.0,-0.69212,0.00014,28.17647]
[1777455465070,31.5,77188.11,0.0,-0.69119,0.00014,28.21632]
[1777455470075,31.5,77191.39,0.0,-0.69071,0.00014,28.23658]
[1777455475080,31.5,77189.7,0.0,-0.69092,0.00014,28.22754]
[1777455480084,31.51,77189.5,0.0,-0.69093,0.00014,28.227]
[1777455485089,31.51,77188.44,0.0,-0.69106,0.00014,28.2215]
[1777455491095,31.51,77187.37,0.0,-0.69118,0.00014,28.21627]
[1777455496100,31.52,77186.72,0.0,-0.69126,0.00014,28.2131]
[1777455501105,31.52,77185.78,0.0,-0.69136,0.00014,28.20838]
[1777455506110,31.52,77185.37,0.0,-0.6914,0.00014,28.20685]
[1777455511116,31.53,77183.57,0.0,-0.69164,0.00014,28.19387]
[1777455516121,31.53,77181.19,0.0,-0.69195,0.00014,28.18062]
[1777455521126,31.54,77183.25,0.0,-0.69164,0.00014,28.19388]
[1777455526131,31.54,77184.29,0.0,-0.69147,0.00014,28.201]
[1777455529134,31.54,77191.9,0.0,-0.6904,0.00014,28.24673]
[1777455534139,31.54,77193.58,0.0,-0.69015,0.00014,28.25716]
[1777455539144,31.55,77196.13,0.0,-0.68978,0.00014,28.27298]
[1777455544149,31.55,77196.55,0.0,-0.68971,0.00014,28.27586]
[1777455550155,31.55,77197.77,0.0,-0.68952,0.00014,28.28371]
[1777455556161,31.55,77199.14,0.0,-0.68931,0.00014,28.29239]
[1777455561166,31.56,77203.5,0.0,-0.6887,0.00014,28.31842]
[1777455566171,31.56,77199.81,0.0,-0.6892,0.00014,28.29704]
[1777455571178,31.56,77195.75,0.0,-0.68977,0.00014,28.27057]
[1777455576182,31.56,77197.72,0.0,-0.68948,0.00014,28.28263]
[1777455581187,31.56,77197.61,0.0,-0.68949,0.00014,28.28252]
[1777455586193,31.57,77191.71,0.0,-0.6903,0.00014,28.2481]
[1777455588195,31.57,77178.23,0.0,-0.69217,0.00014,28.1683]
[1777455589196,31.57,77163.62,0.0,-0.69419,0.00014,28.08119]
[1777455590197,31.57,77168.24,0.0,-0.69354,0.00014,28.10929]
[1777455591198,31.57,77185.46,0.0,-0.69114,0.00014,28.21212]
[1777455597204,31.57,77183.49,0.0,-0.6914,0.00014,28.20134]
[1777455602209,31.58,77184.81,0.0,-0.69119,0.00014,28.20999]
[1777455607214,31.58,77184.94,0.0,-0.69116,0.00014,28.21132]
[1777455612219,31.58,77182.92,0.0,-0.69142,0.00014,28.2003]
[1777455617224,31.59,77184.22,0.0,-0.69122,0.00014,28.20879]
[1777455622229,31.59,77185.03,0.0,-0.69109,0.00014,28.2142]
[1777455627234,31.59,77183.2,0.0,-0.69132,0.00014,28.2041]
[1777455633240,31.6,77179.62,0.0,-0.69181,0.00014,28.1807]
[1777455639246,31.6,77175.47,0.0,-0.69236,0.00014,28.15716]
[1777455645252,31.61,77174.23,0.0,-0.6925,0.00014,28.15092]
[1777455651258,31.61,77174.03,0.0,-0.6925,0.00014,28.15097]
[1777455656263,31.62,77179.05,0.0,-0.69178,0.00014,28.18167]
[1777455661271,31.62,77182.39,0.0,-0.6913,0.00014,28.20229]
[1777455666276,31.62,77183.21,0.0,-0.69117,0.00014,28.20788]
[1777455671281,31.63,77185.02,0.0,-0.69089,0.00014,28.21946]
[1777455676286,31.63,77186.14,0.0,-0.69073,0.00014,28.22655]
[1777455678288,31.63,77193.3,0.0,-0.68972,0.00014,28.26899]
[1777455683293,31.63,77195.64,0.0,-0.68939,0.00014,28.28318]
[1777455688298,31.63,77196.46,0.0,-0.68926,0.00014,28.28843]
[1777455694304,31.63,77197.59,0.0,-0.68911,0.00014,28.29231]
[1777455699309,31.63,77198.43,0.0,-0.68899,0.00014,28.29749]
[1777455705315,31.64,77198.74,0.0,-0.68894,0.00014,28.29967]
[1777455711321,31.64,77198.16,0.0,-0.68901,0.00014,28.29661]
[1777455716326,31.64,77201.09,0.0,-0.68859,0.00014,28.31408]
[1777455721331,31.64,77201.05,0.0,-0.68859,0.00014,28.3141]
[1777455726336,31.64,77202.48,0.0,-0.68839,0.00014,28.32262]
[1777455731341,31.64,77202.3,0.0,-0.68841,0.00014,28.32173]
[1777455736347,31.64,77201.72,0.0,-0.68849,0.00014,28.31853]
[1777455741352,31.64,77201.53,0.0,-0.68851,0.00014,28.31767]
[1777455746357,31.64,77199.71,0.0,-0.68876,0.00014,28.30715]
[1777455751362,31.65,77199.11,0.0,-0.68885,0.00014,28.30074]
[1777455756367,31.65,77199.42,0.0,-0.6888,0.00014,28.30282]
[1777455761372,31.65,77200.93,0.0,-0.68858,0.00014,28.31196]
[1777455767378,31.65,77200.29,0.0,-0.68867,0.00014,28.30841]
[1777455772382,31.65,77199.24,0.0,-0.68881,0.00014,28.30251]
[1777455773384,31.65,77193.82,0.0,-0.68956,0.00014,28.27075]
[1777455778389,31.65,77192.51,0.0,-0.68973,0.00014,28.26349]
[1777455784395,31.65,77189.99,0.0,-0.69007,0.00014,28.24908]
[1777455789400,31.66,77187.89,0.0,-0.69035,0.00014,28.23721]
[1777455794405,31.66,77191.51,0.0,-0.68983,0.00014,28.25904]
[1777455799410,31.66,77192.72,0.0,-0.68965,0.00014,28.26658]
[1777455804415,31.66,77194.23,0.0,-0.68943,0.00014,28.27581]
[1777455810421,31.66,77193.64,0.0,-0.68951,0.00014,28.27271]
[1777455815427,31.66,77194.27,0.0,-0.68943,0.00014,28.2737]
[1777455820432,31.67,77195.6,0.0,-0.68923,0.00014,28.28181]
[1777455825438,31.67,77196.0,0.0,-0.68917,0.00014,28.28449]
[1777455830443,31.67,77195.24,0.0,-0.68927,0.00014,28.28026]
[1777455835448,31.67,77198.38,0.0,-0.68882,0.00014,28.29901]
[1777455841454,31.67,77206.02,0.0,-0.68775,0.00014,28.3439]
[1777455847460,31.67,77204.69,0.0,-0.68794,0.00014,28.33619]
[1777455852465,31.67,77204.41,0.0,-0.68798,0.00014,28.33458]
[1777455858471,31.67,77202.33,0.0,-0.68826,0.00014,28.32257]
[1777455863476,31.67,77205.71,0.0,-0.68779,0.00014,28.34243]
[1777455868481,31.67,77207.96,0.0,-0.68747,0.00014,28.35552]
[1777455873486,31.67,77208.94,0.0,-0.68735,0.00014,28.35804]
[1777455878491,31.67,77212.46,0.0,-0.68686,0.00014,28.37847]
[1777455883496,31.67,77210.4,0.0,-0.68715,0.00014,28.3664]
[1777455888501,31.67,77211.07,0.0,-0.68706,0.00014,28.3702]
[1777455893506,31.67,77211.49,0.0,-0.68701,0.00014,28.37261]
[1777455898511,31.67,77212.02,0.0,-0.68693,0.00014,28.37558]
[1777455903516,31.67,77212.58,0.0,-0.68686,0.00014,28.37875]
[1777455908521,31.67,77208.47,0.0,-0.68744,0.00014,28.35471]
[1777455913526,31.67,77207.18,0.0,-0.68762,0.00014,28.34721]
[1777455914527,31.67,77200.26,0.0,-0.68858,0.00014,28.30677]
[1777455916529,31.67,77206.66,0.0,-0.68769,0.00014,28.34427]
[1777455922538,31.67,77209.53,0.0,-0.68729,0.00014,28.36096]
[1777455925541,31.67,77215.74,0.0,-0.68642,0.00014,28.39698]
[1777455930546,31.67,77227.13,0.0,-0.68483,0.00014,28.46259]
[1777455934550,31.67,77233.61,0.0,-0.68395,0.00014,28.49632]
[1777455940555,31.66,77234.79,0.0,-0.68381,0.00014,28.50234]
[1777455945562,31.66,77240.4,0.0,-0.68304,0.00014,28.53384]
[1777455950567,31.66,77243.57,0.0,-0.68262,0.00014,28.55112]
[1777455955572,31.65,77247.15,0.0,-0.68213,0.00014,28.57076]
[1777455960577,31.65,77251.51,0.0,-0.68155,0.00014,28.59464]
[1777455965582,31.64,77254.81,0.0,-0.68111,0.00014,28.61242]
[1777455969586,31.64,77260.89,0.0,-0.68025,0.00014,28.64683]
[1777455974591,31.64,77262.47,0.0,-0.68006,0.00014,28.65454]
[1777455979596,31.63,77260.74,0.0,-0.68033,0.00014,28.64405]
[1777455984601,31.63,77269.13,0.0,-0.67914,0.00014,28.69146]
[1777455985602,31.63,77263.58,0.0,-0.67992,0.00014,28.66017]
[1777455986603,31.63,77257.03,0.0,-0.68085,0.00014,28.62314]
[1777455991608,31.63,77255.52,0.0,-0.68111,0.00014,28.61021]
[1777455996613,31.62,77265.09,0.0,-0.67978,0.00014,28.66373]
[1777456001618,31.62,77266.27,0.0,-0.67962,0.00014,28.67012]
[1777456004621,31.62,77273.93,0.0,-0.67853,0.00014,28.71331]
[1777456008633,31.63,77300.15,0.0,-0.67477,0.00014,28.86137]
[1777456009634,31.63,77323.56,0.0,-0.67143,0.00014,28.99035]
[1777456010635,31.63,77310.91,0.0,-0.67324,0.00014,28.92074]
[1777456011637,31.63,77292.16,0.0,-0.67591,0.00014,28.81697]
[1777456012297,31.63,77292.16,0.0,-0.6759,0.00014,28.81717]
[1777456013639,31.63,77284.1,0.0,-0.67704,0.00014,28.77242]
[1777456014640,31.63,77294.9,0.0,-0.6755,0.00014,28.83284]
[1777456015641,31.64,77301.78,0.0,-0.67452,0.00014,28.87105]
[1777456018644,31.64,77308.87,0.0,-0.67349,0.00014,28.91094]
[1777456019645,31.64,77315.05,0.0,-0.67259,0.00014,28.94557]
[1777456021647,31.64,77311.32,0.0,-0.67312,0.00014,28.92527]
[1777456025651,31.65,77316.08,0.0,-0.67242,0.00014,28.95227]
[1777456027653,31.68,77327.26,0.0,-0.67066,0.00014,29.01915]
[1777456028654,31.7,77339.25,0.0,-0.66882,0.00014,29.08819]
[1777456033659,31.73,77335.56,0.0,-0.66918,0.00014,29.07426]
[1777456034660,31.73,77329.79,0.0,-0.67002,0.00014,29.04266]
[1777456039665,31.77,77340.16,0.0,-0.66831,0.00014,29.10652]
[1777456040666,31.78,77346.03,0.0,-0.66743,0.00014,29.1393]
[1777456042507,31.8,77341.28,0.0,-0.66801,0.00014,29.11744]
[1777456044670,31.81,77329.43,0.0,-0.66966,0.00014,29.05512]
[1777456049675,31.8,77326.12,0.0,-0.67014,0.00014,29.03694]
[1777456052678,31.8,77320.19,0.0,-0.67101,0.00014,29.00145]
[1777456057683,31.8,77320.73,0.0,-0.67093,0.00014,29.00428]
[1777456063689,31.8,77317.37,0.0,-0.67141,0.00014,28.986]
[1777456068694,31.8,77317.32,0.0,-0.67142,0.00014,28.98578]
[1777456072697,31.8,77311.8,0.0,-0.6722,0.00014,28.95591]
[1777456078703,31.8,77316.0,0.0,-0.6716,0.00014,28.9789]
[1777456084709,31.8,77317.12,0.0,-0.67144,0.00014,28.98509]
[1777456089714,31.8,77318.39,0.0,-0.67125,0.00014,28.99204]
[1777456095720,31.8,77311.11,0.0,-0.67228,0.00014,28.95259]
[1777456101726,31.81,77313.47,0.0,-0.67194,0.00014,28.96561]
[1777456106731,31.81,77314.04,0.0,-0.67186,0.00014,28.96884]
[1777456111736,31.81,77314.88,0.0,-0.67175,0.00014,28.9704]
[1777456112737,31.81,77323.8,0.0,-0.67049,0.00014,29.01867]
[1777456117742,31.8,77325.48,0.0,-0.67026,0.00014,29.02719]
[1777456119744,31.8,77352.44,0.0,-0.66643,0.00014,29.17135]
[1777456120745,31.82,77369.82,0.0,-0.66386,0.00014,29.26553]
[1777456125750,31.82,77366.15,0.0,-0.66438,0.00014,29.24652]
[1777456130755,31.82,77363.74,0.0,-0.66473,0.00014,29.23393]
[1777456135760,31.82,77374.31,0.0,-0.66321,0.00014,29.28925]
[1777456141774,31.83,77373.97,0.0,-0.66324,0.00014,29.28833]
[1777456142775,31.83,77382.59,0.0,-0.662,0.00014,29.33331]
[1777456143214,31.83,77382.59,0.0,-0.662,0.00014,29.33344]
[1777456144777,31.83,77403.0,0.0,-0.65907,0.00014,29.4385]
[1777456149782,31.84,77397.69,0.0,-0.65977,0.00014,29.41317]
[1777456152785,31.84,77403.62,0.0,-0.65891,0.00014,29.444]
[1777456157790,31.85,77402.54,0.0,-0.65905,0.00014,29.43899]
[1777456163354,31.85,77407.51,0.0,-0.65832,0.00014,29.46485]
[1777456165798,31.85,77416.75,0.0,-0.65698,0.00014,29.51178]
[1777456170438,31.85,77420.4,0.0,-0.65645,0.00014,29.5304]
[1777456170463,31.85,77420.4,0.0,-0.65646,0.00014,29.53027]
[1777456171789,31.85,77420.4,0.0,-0.65646,0.00014,29.53027]
[1777456171797,31.85,77420.4,0.0,-0.65647,0.00014,29.5272]
[1777456171980,31.85,77420.4,0.0,-0.65647,0.00014,29.5272]
[1777456172815,31.85,77582.2,0.0,-0.63293,0.00015,30.29153]
[1777456172919,31.85,77582.2,0.0,-0.63293,0.00015,30.29153]
[1777456173436,31.85,77582.2,0.0,-0.63293,0.00015,30.29153]
[1777456173457,31.85,77582.2,0.0,-0.63293,0.00015,30.29167]
[1777456174818,31.85,77630.72,0.0,-0.62577,0.00015,30.50073]
[1777456176499,31.86,77634.02,0.0,-0.62527,0.00015,30.51505]
[1777456176599,31.86,77634.02,0.0,-0.62527,0.00015,30.51505]
[1777456176614,31.86,77634.02,0.0,-0.62527,0.00015,30.51505]
[1777456176648,31.86,77634.02,0.0,-0.62526,0.00015,30.51534]
[1777456177220,31.86,77634.02,0.0,-0.62526,0.00015,30.51534]
[1777456177322,31.86,77634.02,0.0,-0.62525,0.00015,30.5156]
[1777456178500,31.86,77634.02,0.0,-0.62525,0.00015,30.5156]
[1777456178526,31.86,77634.02,0.0,-0.62524,0.00015,30.51582]
[1777456179410,31.86,77634.02,0.0,-0.62524,0.00015,30.51582]
[1777456179475,31.86,77634.02,0.0,-0.62524,0.00015,30.51585]
[1777456180826,31.87,77622.28,0.0,-0.62694,0.00015,30.46713]
[1777456181827,31.88,77608.4,0.0,-0.62895,0.00015,30.40887]
[1777456181934,31.88,77608.4,0.0,-0.62895,0.00015,30.40887]
[1777456182409,31.88,77608.4,0.0,-0.62895,0.00015,30.40887]
[1777456182500,31.88,77608.4,0.0,-0.62895,0.00015,30.40897]
[1777456183532,31.88,77595.82,0.0,-0.6308,0.00015,30.35467]
[1777456184830,31.88,77578.61,0.0,-0.63332,0.00015,30.27939]
[1777456185830,31.88,77572.25,0.0,-0.63426,0.00015,30.25131]
[1777456186366,31.88,77572.25,0.0,-0.63426,0.00015,30.25131]
[1777456186407,31.88,77572.25,0.0,-0.63425,0.00015,30.25136]
[1777456186883,31.88,77572.25,0.0,-0.63425,0.00015,30.25136]
[1777456187832,31.88,77587.13,0.0,-0.63206,0.00015,30.31714]
[1777456188428,31.88,77587.13,0.0,-0.63206,0.00015,30.31714]
[1777456188478,31.88,77587.13,0.0,-0.63206,0.00015,30.31714]
[1777456188530,31.9,77587.13,0.0,-0.632,0.00015,30.31877]
[1777456189834,31.91,77603.84,0.0,-0.6295,0.00015,30.39253]
[1777456189976,31.91,77603.84,0.0,-0.6295,0.00015,30.39253]
[1777456190533,31.91,77603.84,0.0,-0.6295,0.00015,30.39253]
[1777456190810,31.91,77603.84,0.0,-0.6295,0.00015,30.39253]
[1777456190835,31.91,77614.99,0.0,-0.62785,0.00015,30.44038]
[1777456191540,31.91,77614.99,0.0,-0.62785,0.00015,30.44038]
[1777456191580,31.91,77614.99,0.0,-0.62785,0.00015,30.44038]
[1777456191604,31.91,77614.99,0.0,-0.62785,0.00015,30.44038]
[1777456191756,31.91,77614.99,0.0,-0.62785,0.00015,30.44038]
[1777456191767,31.92,77614.99,0.0,-0.62781,0.00015,30.44164]
[1777456192841,31.92,77647.8,0.0,-0.62296,0.00015,30.57917]
[1777456193628,31.92,77647.8,0.0,-0.62296,0.00015,30.57921]
[1777456194843,31.92,77658.08,0.0,-0.62144,0.00015,30.62141]
[1777456195844,31.93,77666.57,0.0,-0.62015,0.00015,30.6567]
[1777456197846,31.93,77659.0,0.0,-0.62128,0.00015,30.62573]
[1777456198614,31.93,77659.0,0.0,-0.62128,0.00015,30.62573]
[1777456198674,31.93,77659.0,0.0,-0.62128,0.00015,30.62573]
[1777456198680,31.93,77659.0,0.0,-0.62128,0.00015,30.62573]
[1777456198736,31.92,77659.0,0.0,-0.62129,0.00015,30.62543]
[1777456199848,31.92,77653.34,0.0,-0.62213,0.00015,30.60213]
[1777456200849,31.92,77643.19,0.0,-0.62363,0.00015,30.56044]
[1777456201644,31.92,77643.19,0.0,-0.62363,0.00015,30.56044]
[1777456201646,31.92,77643.19,0.0,-0.62363,0.00015,30.56044]
[1777456201737,31.93,77643.19,0.0,-0.62362,0.00015,30.56079]
[1777456202076,31.93,77643.19,0.0,-0.62362,0.00015,30.56079]
[1777456202174,31.93,77643.19,0.0,-0.62362,0.00015,30.56079]
[1777456202851,31.93,77624.16,0.0,-0.62643,0.00015,30.48125]
[1777456203699,31.93,77624.16,0.0,-0.62641,0.00015,30.48161]
[1777456204856,31.93,77623.33,0.0,-0.62653,0.00015,30.47822]
[1777456205857,31.93,77630.37,0.0,-0.62549,0.00015,30.50787]
[1777456206617,31.93,77630.37,0.0,-0.62549,0.00015,30.50787]
[1777456206804,31.93,77630.37,0.0,-0.62549,0.00015,30.50787]
[1777456206666,31.93,77630.37,0.0,-0.62549,0.00015,30.50787]
[1777456207859,31.93,77608.04,0.0,-0.62878,0.00015,30.41314]
[1777456209866,31.93,77592.11,0.0,-0.63112,0.00015,30.34444]
[1777456212869,31.92,77572.04,0.0,-0.63413,0.00015,30.25458]
[1777456217874,31.91,77567.39,0.0,-0.63483,0.00015,30.2335]
[1777456219878,31.91,77572.86,0.0,-0.63403,0.00015,30.25787]
[1777456224883,31.92,77574.24,0.0,-0.63378,0.00015,30.26531]
[1777456228000,31.93,77573.0,0.0,-0.63393,0.00015,30.26052]
[1777456228642,31.93,77573.0,0.0,-0.63393,0.00015,30.26052]
[1777456230889,31.92,77556.23,0.0,-0.63643,0.00015,30.18469]
[1777456231890,31.92,77562.2,0.0,-0.63557,0.00015,30.20837]
[1777456232530,31.92,77562.2,0.0,-0.63557,0.00015,30.20837]
[1777456232674,31.92,77562.2,0.0,-0.63557,0.00015,30.20837]
[1777456235894,31.92,77571.65,0.0,-0.63417,0.00015,30.25065]
[1777456238897,31.92,77580.33,0.0,-0.6329,0.00015,30.28909]
[1777456239898,31.92,77575.18,0.0,-0.63365,0.00015,30.26644]
[1777456242901,31.93,77568.85,0.0,-0.63457,0.00015,30.23859]
[1777456246176,31.93,77567.96,0.0,-0.63469,0.00015,30.23485]
[1777456246780,31.93,77567.96,0.0,-0.63469,0.00015,30.23485]
[1777456247171,31.93,77567.96,0.0,-0.63469,0.00015,30.23485]
[1777456247768,31.93,77567.96,0.0,-0.63469,0.00015,30.23485]
[1777456247910,31.93,77569.56,0.0,-0.63445,0.00015,30.2422]
[1777456248051,31.93,77569.56,0.0,-0.63445,0.00015,30.2422]
[1777456248911,31.93,77628.76,0.0,-0.62574,0.00015,30.49797]
[1777456249912,31.93,77634.72,0.0,-0.62486,0.00015,30.52296]
[1777456251914,31.93,77628.01,0.0,-0.62585,0.00015,30.49498]
[1777456256931,31.94,77631.73,0.0,-0.62525,0.00015,30.51179]
[1777456261949,31.94,77627.05,0.0,-0.62594,0.00015,30.4923]
[1777456263352,31.94,77627.05,0.0,-0.62594,0.00015,30.4923]
[1777456263419,31.94,77627.05,0.0,-0.62594,0.00015,30.4923]
[1777456263940,31.94,77627.05,0.0,-0.62594,0.00015,30.49235]
[1777456264947,31.94,77653.68,0.0,-0.622,0.00015,30.60282]
[1777456265956,31.95,77653.68,0.0,-0.622,0.00015,30.60285]
[1777456266847,31.95,77653.68,0.0,-0.622,0.00015,30.60285]
[1777456266904,31.95,77653.68,0.0,-0.622,0.00015,30.60291]
[1777456267334,31.95,77653.68,0.0,-0.622,0.00015,30.60291]
[1777456267408,31.95,77653.68,0.0,-0.622,0.00015,30.60291]
[1777456268151,31.95,77653.68,0.0,-0.622,0.00015,30.60291]
[1777456268432,31.95,77653.68,0.0,-0.622,0.00015,30.60291]
[1777456268511,31.96,77653.68,0.0,-0.62195,0.00015,30.60408]
[1777456268970,31.96,77653.68,0.0,-0.62195,0.00015,30.60408]
[1777456269151,31.96,77653.68,0.0,-0.62195,0.00015,30.60408]
[1777456269175,31.96,77653.68,0.0,-0.62194,0.00015,30.60447]
[1777456270967,31.96,77735.61,0.0,-0.60977,0.00015,30.92563]
[1777456271210,31.96,77735.61,0.0,-0.60977,0.00015,30.92563]
[1777456271237,31.97,77735.61,0.0,-0.60976,0.00015,30.92582]
[1777456272899,31.97,77735.61,0.0,-0.60976,0.00015,30.92582]
[1777456272969,31.97,77739.34,0.0,-0.6092,0.00015,30.93992]
[1777456273645,31.97,77739.34,0.0,-0.6092,0.00015,30.93992]
[1777456273731,31.97,77739.34,0.0,-0.6092,0.00015,30.93996]
[1777456274933,31.97,77739.34,0.0,-0.6092,0.00015,30.93996]
[1777456274949,31.97,77739.34,0.0,-0.6092,0.00015,30.93999]
[1777456275489,31.97,77739.34,0.0,-0.6092,0.00015,30.93999]
[1777456275739,31.97,77739.34,0.0,-0.6092,0.00015,30.93999]
[1777456276400,31.97,77739.34,0.0,-0.6092,0.00015,30.93999]
[1777456276869,31.97,77739.34,0.0,-0.6092,0.00015,30.93999]
[1777456276936,31.97,77739.34,0.0,-0.6092,0.00015,30.94002]
[1777456278030,31.97,77743.7,0.0,-0.60855,0.00015,30.95625]
[1777456278975,31.97,77724.68,0.0,-0.61136,0.00015,30.8854]
[1777456279976,31.98,77704.19,0.0,-0.6144,0.00015,30.80697]
[1777456281663,31.98,77705.49,0.0,-0.61421,0.00015,30.81198]
[1777456281982,31.98,77701.03,0.0,-0.61487,0.00015,30.7947]
[1777456282982,31.98,77695.42,0.0,-0.6157,0.00015,30.77294]
[1777456283983,31.98,77701.17,0.0,-0.61484,0.00015,30.79543]
[1777456284984,31.98,77712.87,0.0,-0.6131,0.00015,30.8407]
[1777456286044,31.98,77712.87,0.0,-0.6131,0.00015,30.8407]
[1777456286972,31.98,77712.87,0.0,-0.6131,0.00015,30.8407]
[1777456286986,31.98,77703.8,0.0,-0.61444,0.00015,30.80581]
[1777456287092,31.98,77703.8,0.0,-0.61444,0.00015,30.80581]
[1777456287275,31.98,77703.8,0.0,-0.61444,0.00015,30.80581]
[1777456288989,31.98,77710.18,0.0,-0.61348,0.00015,30.83083]
[1777456290991,31.98,77717.28,0.0,-0.61242,0.00015,30.85809]
[1777456295996,31.99,77709.51,0.0,-0.61357,0.00015,30.82566]
[1777456297998,31.99,77693.84,0.0,-0.61589,0.00015,30.76493]
[1777456298579,31.99,77693.84,0.0,-0.61589,0.00015,30.76493]
[1777456298999,31.99,77693.44,0.0,-0.61595,0.00015,30.76346]
[1777456300139,31.99,77693.44,0.0,-0.61595,0.00015,30.76346]
[1777456301001,31.99,77690.59,0.0,-0.61637,0.00015,30.7523]
[1777456302002,31.99,77685.16,0.0,-0.61717,0.00015,30.7311]
[1777456303003,31.99,77675.32,0.0,-0.61862,0.00015,30.69208]
[1777456305005,31.99,77680.21,0.0,-0.61789,0.00015,30.71167]
[1777456310010,32.0,77683.08,0.0,-0.61745,0.00015,30.72339]
[1777456315410,32.0,77683.45,0.0,-0.61739,0.00015,30.72497]
[1777456315471,32.0,77683.45,0.0,-0.61739,0.00015,30.72497]
[1777456316018,32.0,77687.74,0.0,-0.61675,0.00015,30.742]
[1777456317019,32.0,77664.42,0.0,-0.62021,0.00015,30.649]
[1777456318020,32.0,77637.66,0.0,-0.62415,0.00015,30.53955]
[1777456321023,32.0,77627.1,0.0,-0.62571,0.00015,30.49559]
[1777456322016,32.0,77627.1,0.0,-0.62571,0.00015,30.49559]
[1777456322025,32.0,77630.19,0.0,-0.62525,0.00015,30.50856]
[1777456322111,32.0,77630.19,0.0,-0.62525,0.00015,30.50856]
[1777456323026,32.0,77634.04,0.0,-0.62468,0.00015,30.52463]
[1777456324041,32.0,77649.02,0.0,-0.62247,0.00015,30.58648]
[1777456324772,32.0,77649.02,0.0,-0.62247,0.00015,30.58648]
[1777456324840,32.0,77649.02,0.0,-0.62248,0.00015,30.58641]
[1777456326043,32.0,77671.51,0.0,-0.61915,0.00015,30.67769]
[1777456327044,32.0,77692.61,0.0,-0.61602,0.00015,30.76141]
[1777456327901,32.0,77692.61,0.0,-0.61602,0.00015,30.76141]
[1777456327908,32.0,77692.61,0.0,-0.61602,0.00015,30.76152]
[1777456328921,32.0,77692.61,0.0,-0.61602,0.00015,30.76152]
[1777456329024,32.0,77692.61,0.0,-0.61602,0.00015,30.76151]
[1777456331035,32.0,77691.07,0.0,-0.61624,0.00015,30.75547]
[1777456331048,32.0,77691.07,0.0,-0.61624,0.00015,30.75547]
[1777456333052,32.0,77681.85,0.0,-0.61761,0.00015,30.71907]
[1777456334053,32.0,77673.77,0.0,-0.61881,0.00015,30.68696]
[1777456336056,32.01,77667.69,0.0,-0.6197,0.00015,30.66273]
[1777456338058,32.0,77674.42,0.0,-0.61871,0.00015,30.68966]
[1777456339059,32.0,77679.66,0.0,-0.61793,0.00015,30.71046]
[1777456343063,32.01,77687.57,0.0,-0.61675,0.00015,30.74197]
[1777456345148,32.01,77687.51,0.0,-0.61675,0.00015,30.74189]
[1777456346065,32.01,77685.92,0.0,-0.61699,0.00015,30.73562]
[1777456347070,32.01,77695.99,0.0,-0.61549,0.00015,30.77525]
[1777456352075,32.01,77690.1,0.0,-0.61636,0.00015,30.74967]
[1777456357085,32.02,77694.34,0.0,-0.61571,0.00015,30.76675]
[1777456360088,32.02,77688.21,0.0,-0.61661,0.00015,30.74282]
[1777456361089,32.02,77681.8,0.0,-0.61756,0.00015,30.71755]
[1777456361564,32.02,77681.8,0.0,-0.61756,0.00015,30.71755]
[1777456361632,32.02,77681.8,0.0,-0.61756,0.00015,30.71755]
[1777456361961,32.02,77681.8,0.0,-0.61756,0.00015,30.71755]
[1777456362028,32.02,77681.8,0.0,-0.61756,0.00015,30.71757]
[1777456364329,32.02,77680.61,0.0,-0.61773,0.00015,30.71291]
[1777456364854,32.02,77680.61,0.0,-0.61773,0.00015,30.71293]
[1777456368549,32.02,77684.13,0.0,-0.61721,0.00015,30.72693]
[1777456369097,32.02,77686.33,0.0,-0.61688,0.00015,30.73559]
[1777456369554,32.02,77686.33,0.0,-0.61688,0.00015,30.73559]
[1777456370098,32.02,77684.94,0.0,-0.61709,0.00015,30.73013]
[1777456373639,32.02,77685.06,0.0,-0.61707,0.00015,30.73067]
[1777456374102,32.02,77684.2,0.0,-0.6172,0.00015,30.72728]
[1777456374234,32.02,77684.2,0.0,-0.6172,0.00015,30.72728]
[1777456374685,32.02,77684.2,0.0,-0.6172,0.00015,30.72728]
[1777456383135,32.03,77691.84,0.0,-0.61606,0.00015,30.75756]
[1777456383166,32.03,77691.84,0.0,-0.61606,0.00015,30.75756]
[1777456384136,32.03,77695.97,0.0,-0.61544,0.00015,30.77381]
[1777456386648,32.03,77699.67,0.0,-0.61488,0.00015,30.78839]
[1777456387140,32.03,77701.55,0.0,-0.6146,0.00015,30.79579]
[1777456388141,32.03,77683.87,0.0,-0.61722,0.00015,30.72652]
[1777456389728,32.03,77682.41,0.0,-0.61744,0.00015,30.72066]
[1777456390143,32.03,77682.45,0.0,-0.61744,0.00015,30.72071]
[1777456391144,32.03,77689.78,0.0,-0.61635,0.00015,30.7497]
[1777456392145,32.03,77697.55,0.0,-0.6152,0.00015,30.78015]
[1777456394147,32.03,77692.24,0.0,-0.61598,0.00015,30.75955]
[1777456397150,32.03,77685.46,0.0,-0.61698,0.00015,30.733]
[1777456399339,32.03,77686.41,0.0,-0.61684,0.00015,30.73676]
[1777456400153,32.03,77687.4,0.0,-0.61669,0.00015,30.74063]
[1777456402155,32.03,77694.35,0.0,-0.61566,0.00015,30.76796]
[1777456403156,32.03,77689.12,0.0,-0.61643,0.00015,30.74762]
[1777456404157,32.04,77696.8,0.0,-0.61529,0.00015,30.77775]
[1777456407160,32.04,77690.61,0.0,-0.6162,0.00015,30.75366]
[1777456408408,32.04,77690.01,0.0,-0.61629,0.00015,30.75129]
[1777456409162,32.04,77691.59,0.0,-0.61605,0.00015,30.75748]
[1777456410704,32.04,77689.65,0.0,-0.61634,0.00015,30.74988]
[1777456410714,32.04,77689.65,0.0,-0.61634,0.00015,30.74988]
[1777456411166,32.04,77686.24,0.0,-0.61686,0.00015,30.73352]
[1777456413168,32.04,77679.44,0.0,-0.61786,0.00015,30.70659]
[1777456414169,32.04,77662.08,0.0,-0.62043,0.00015,30.6371]
[1777456419174,32.03,77658.42,0.0,-0.62097,0.00015,30.62219]
[1777456425118,32.03,77658.8,0.0,-0.62092,0.00015,30.62359]
[1777456430153,32.03,77655.66,0.0,-0.6214,0.00015,30.61065]
[1777456433178,32.03,77655.15,0.0,-0.62147,0.00015,30.60849]
[1777456433196,32.03,77655.0,0.0,-0.6215,0.00015,30.60784]
[1777456433476,32.03,77655.0,0.0,-0.6215,0.00015,30.60784]
[1777456433517,32.03,77655.0,0.0,-0.6215,0.00015,30.60784]
[1777456435981,32.03,77653.98,0.0,-0.62165,0.00015,30.60363]
[1777456436195,32.03,77653.98,0.0,-0.62165,0.00015,30.6036]
[1777456437202,32.03,77648.38,0.0,-0.62248,0.00015,30.58071]
[1777456438205,32.03,77654.18,0.0,-0.62163,0.00015,30.60435]
[1777456440207,32.03,77660.71,0.0,-0.62067,0.00015,30.63073]
[1777456442238,32.03,77662.61,0.0,-0.62039,0.00015,30.63833]
[1777456443211,32.03,77663.19,0.0,-0.6203,0.00015,30.64064]
[1777456444212,32.03,77671.19,0.0,-0.61912,0.00015,30.67276]
[1777456445213,32.02,77684.55,0.0,-0.61715,0.00015,30.72579]
[1777456446214,32.02,77688.31,0.0,-0.6166,0.00015,30.74051]
[1777456449217,32.02,77694.96,0.0,-0.61561,0.00015,30.76657]
[1777456450356,32.02,77694.99,0.0,-0.61561,0.00015,30.76668]
[1777456451219,32.02,77694.75,0.0,-0.61565,0.00015,30.76571]
[1777456451681,32.02,77694.75,0.0,-0.61565,0.00015,30.76571]
[1777456452220,32.02,77690.29,0.0,-0.61631,0.00015,30.7482]
[1777456453221,32.02,77685.39,0.0,-0.61704,0.00015,30.72884]
[1777456454222,32.02,77679.81,0.0,-0.61787,0.00015,30.70668]
[1777456457225,32.02,77670.67,0.0,-0.61923,0.00015,30.67]
[1777456459228,32.02,77665.67,0.0,-0.61997,0.00015,30.6498]
[1777456462233,32.02,77656.04,0.0,-0.6214,0.00015,30.61067]
[1777456463241,32.02,77652.68,0.0,-0.6219,0.00015,30.59697]
[1777456464235,32.02,77649.3,0.0,-0.6224,0.00015,30.58311]
[1777456465439,32.02,77647.32,0.0,-0.62269,0.00015,30.57497]
[1777456465696,32.02,77647.32,0.0,-0.62269,0.00015,30.57496]
[1777456467238,32.02,77642.42,0.0,-0.62341,0.00015,30.55481]
[1777456469910,32.01,77646.61,0.0,-0.6228,0.00015,30.57202]
[1777456469962,32.01,77646.61,0.0,-0.6228,0.00015,30.57202]
[1777456470003,32.01,77646.61,0.0,-0.6228,0.00015,30.572]
[1777456472243,32.01,77659.04,0.0,-0.62098,0.00015,30.61967]
[1777456473244,32.01,77666.31,0.0,-0.61991,0.00015,30.64897]
[1777456475246,32.01,77659.61,0.0,-0.6209,0.00015,30.6218]
[1777456480257,32.01,77658.99,0.0,-0.621,0.00015,30.61907]
[1777456483260,32.01,77665.9,0.0,-0.61999,0.00015,30.64686]
[1777456488267,32.01,77667.05,0.0,-0.61983,0.00015,30.65119]
[1777456493272,32.0,77666.07,0.0,-0.61998,0.00015,30.64695]
[1777456494302,32.0,77665.89,0.0,-0.62001,0.00015,30.64618]
[1777456495274,32.0,77666.28,0.0,-0.61996,0.00015,30.64767]
[1777456497276,32.0,77676.94,0.0,-0.61838,0.00015,30.6903]
[1777456498277,32.0,77687.96,0.0,-0.61676,0.00015,30.73389]
[1777456501267,32.0,77689.21,0.0,-0.61658,0.00015,30.73869]
[1777456501281,32.0,77689.21,0.0,-0.61658,0.00015,30.73863]
[1777456501455,32.0,77689.21,0.0,-0.61658,0.00015,30.73863]
[1777456502290,32.0,77684.23,0.0,-0.61732,0.00015,30.71895]
[1777456503964,32.0,77683.02,0.0,-0.6175,0.00015,30.71412]
[1777456504065,32.0,77683.02,0.0,-0.6175,0.00015,30.71408]
[1777456506583,32.0,77678.62,0.0,-0.61815,0.00015,30.69656]
[1777456507305,32.0,77686.55,0.0,-0.61698,0.00015,30.72799]
[1777456508306,32.0,77698.81,0.0,-0.61516,0.00015,30.77615]
[1777456508826,32.0,77698.81,0.0,-0.61516,0.00015,30.77615]
[1777456508921,32.0,77698.81,0.0,-0.61515,0.00015,30.77622]
[1777456510308,32.0,77725.94,0.0,-0.61112,0.00015,30.88031]
[1777456515314,32.0,77721.3,0.0,-0.6118,0.00015,30.86298]
[1777456520319,32.0,77720.23,0.0,-0.61195,0.00015,30.85916]
[1777456524323,32.01,77731.2,0.0,-0.61031,0.00015,30.90078]
[1777456529328,32.01,77730.08,0.0,-0.61047,0.00015,30.89672]
[1777456534333,32.01,77738.83,0.0,-0.60917,0.00015,30.92659]
[1777456539338,32.01,77731.22,0.0,-0.6103,0.00015,30.89824]
[1777456539380,32.01,77731.22,0.0,-0.6103,0.00015,30.89824]
[1777456540339,32.01,77726.16,0.0,-0.61105,0.00015,30.87921]
[1777456541340,32.01,77718.48,0.0,-0.61219,0.00015,30.85014]
[1777456542341,32.01,77711.56,0.0,-0.61322,0.00015,30.82377]
[1777456547346,32.02,77713.67,0.0,-0.61289,0.00015,30.83218]
[1777456549348,32.02,77719.35,0.0,-0.61204,0.00015,30.85399]
[1777456552351,32.02,77713.13,0.0,-0.61296,0.00015,30.83045]
[1777456557356,32.02,77711.48,0.0,-0.61319,0.00015,30.82442]
[1777456563362,32.03,77708.14,0.0,-0.61366,0.00015,30.81205]
[1777456565986,32.03,77704.68,0.0,-0.61417,0.00015,30.79888]
[1777456566365,32.03,77704.59,0.0,-0.61418,0.00015,30.79861]
[1777456566943,32.03,77704.59,0.0,-0.61418,0.00015,30.79861]
[1777456566970,32.03,77704.59,0.0,-0.61418,0.00015,30.79861]
[1777456569368,32.03,77697.69,0.0,-0.61521,0.00015,30.77182]
[1777456571370,32.03,77690.41,0.0,-0.61629,0.00015,30.74335]
[1777456571468,32.03,77690.41,0.0,-0.61629,0.00015,30.74335]
[1777456572371,32.03,77688.31,0.0,-0.6166,0.00015,30.73513]
[1777456573009,32.03,77688.31,0.0,-0.6166,0.00015,30.73513]
[1777456573372,32.03,77686.91,0.0,-0.61681,0.00015,30.72954]
[1777456574373,32.03,77678.25,0.0,-0.61809,0.00015,30.69529]
[1777456575374,32.03,77665.38,0.0,-0.61999,0.00015,30.64379]
[1777456580379,32.03,77665.13,0.0,-0.62003,0.00015,30.64282]
[1777456581380,32.03,77671.58,0.0,-0.61907,0.00015,30.66876]
[1777456586385,32.03,77670.52,0.0,-0.61922,0.00015,30.66468]
[1777456587321,32.03,77670.52,0.0,-0.61922,0.00015,30.66468]
[1777456587374,32.03,77670.52,0.0,-0.61922,0.00015,30.6647]
[1777456587471,32.03,77670.52,0.0,-0.61922,0.00015,30.6647]
[1777456588389,32.03,77664.09,0.0,-0.62017,0.00015,30.63884]
[1777456589286,32.03,77664.09,0.0,-0.62017,0.00015,30.63882]
[1777456589615,32.03,77664.09,0.0,-0.62017,0.00015,30.63882]
[1777456589740,32.03,77664.09,0.0,-0.62017,0.00015,30.63882]
[1777456590391,32.03,77618.17,0.0,-0.62694,0.00015,30.44945]
[1777456595396,32.03,77628.81,0.0,-0.62537,0.00015,30.49135]
[1777456596397,32.03,77623.67,0.0,-0.62613,0.00015,30.46985]
[1777456602407,32.04,77621.4,0.0,-0.62645,0.00015,30.46054]
[1777456607411,32.04,77621.68,0.0,-0.6264,0.00015,30.46195]
[1777456610416,32.04,77615.77,0.0,-0.62726,0.00015,30.43723]
[1777456612418,32.04,77606.93,0.0,-0.62856,0.00015,30.39984]
[1777456613910,32.04,77605.42,0.0,-0.62878,0.00015,30.3935]
[1777456614238,32.04,77605.42,0.0,-0.62878,0.00015,30.3935]
[1777456614307,32.04,77605.42,0.0,-0.62877,0.00015,30.39359]
[1777456616422,32.04,77600.62,0.0,-0.62947,0.00015,30.3731]
[1777456618424,32.04,77594.43,0.0,-0.63038,0.00015,30.34642]
[1777456620785,32.04,77598.25,0.0,-0.62983,0.00015,30.36281]
[1777456620880,32.04,77598.25,0.0,-0.62983,0.00015,30.36281]
[1777456620890,32.04,77598.25,0.0,-0.62983,0.00015,30.36281]
[1777456620925,32.04,77598.25,0.0,-0.62983,0.00015,30.36281]
[1777456620945,32.04,77598.25,0.0,-0.62983,0.00015,30.36277]
[1777456623149,32.04,77601.27,0.0,-0.62938,0.00015,30.37584]
[1777456623250,32.04,77601.27,0.0,-0.62938,0.00015,30.37593]
[1777456624430,32.04,77610.95,0.0,-0.62795,0.00015,30.41729]
[1777456629435,32.05,77610.57,0.0,-0.628,0.00015,30.41604]
[1777456632439,32.05,77601.12,0.0,-0.62938,0.00015,30.37571]
[1777456633440,32.05,77594.88,0.0,-0.6303,0.00015,30.34884]
[1777456638460,32.05,77591.72,0.0,-0.63077,0.00015,30.33497]
[1777456641464,32.04,77585.39,0.0,-0.63171,0.00015,30.30708]
[1777456644467,32.04,77580.86,0.0,-0.63239,0.00015,30.28696]
[1777456649472,32.03,77579.76,0.0,-0.63257,0.00015,30.28155]
[1777456650473,32.03,77584.39,0.0,-0.6319,0.00015,30.30172]
[1777456655478,32.03,77585.13,0.0,-0.63182,0.00015,30.30146]
[1777456659482,32.03,77576.3,0.0,-0.63313,0.00015,30.26243]
[1777456664487,32.02,77573.23,0.0,-0.63359,0.00015,30.24848]
[1777456669492,32.02,77577.4,0.0,-0.633,0.00015,30.26639]
[1777456674497,32.01,77583.48,0.0,-0.63212,0.00015,30.29265]
[1777456679501,32.01,77586.57,0.0,-0.63168,0.00015,30.30577]
[1777456684506,32.01,77586.53,0.0,-0.63171,0.00015,30.30504]
[1777456689511,32.0,77586.23,0.0,-0.63177,0.00015,30.30314]
[1777456694516,32.0,77586.79,0.0,-0.63171,0.00015,30.305]
[1777456696518,32.0,77580.95,0.0,-0.63258,0.00015,30.2793]
[1777456701523,31.99,77585.96,0.0,-0.63186,0.00015,30.30076]
[1777456704526,31.99,77591.01,0.0,-0.63112,0.00015,30.32257]
[1777456705527,31.99,77596.48,0.0,-0.63032,0.00015,30.34618]
[1777456708530,31.99,77603.75,0.0,-0.62927,0.00015,30.37718]
[1777456709822,31.99,77603.31,0.0,-0.62933,0.00015,30.37517]
[1777456710234,31.99,77603.31,0.0,-0.62933,0.00015,30.37517]
[1777456710325,31.99,77603.31,0.0,-0.62934,0.00015,30.37513]
[1777456713535,31.99,77615.55,0.0,-0.62755,0.00015,30.42432]
[1777456718540,31.99,77616.22,0.0,-0.62744,0.00015,30.42741]
[1777456722544,31.99,77610.5,0.0,-0.62827,0.00015,30.4034]
[1777456728550,31.99,77608.12,0.0,-0.62863,0.00015,30.39299]
[1777456733555,31.99,77606.13,0.0,-0.62893,0.00015,30.38426]
[1777456738560,31.98,77607.43,0.0,-0.62875,0.00015,30.38958]
[1777456742564,31.99,77611.98,0.0,-0.62808,0.00015,30.40909]
[1777456747569,31.99,77612.79,0.0,-0.62794,0.00015,30.41294]
[1777456749571,31.99,77622.0,0.0,-0.62659,0.00015,30.45189]
[1777456754576,31.99,77618.45,0.0,-0.6271,0.00015,30.43724]
[1777456759581,31.99,77622.92,0.0,-0.62643,0.00015,30.4564]
[1777456760582,32.0,77629.83,0.0,-0.62541,0.00015,30.48541]
[1777456763489,32.0,77633.75,0.0,-0.62483,0.00015,30.50181]
[1777456763510,32.0,77633.75,0.0,-0.62483,0.00015,30.50183]
[1777456765074,32.0,77634.66,0.0,-0.62469,0.00015,30.50566]
[1777456765084,32.0,77634.66,0.0,-0.62469,0.00015,30.50566]
[1777456765579,32.0,77634.66,0.0,-0.62469,0.00015,30.50566]
[1777456765584,32.0,77634.66,0.0,-0.62469,0.00015,30.50566]
[1777456766567,32.0,77636.22,0.0,-0.62446,0.00015,30.51214]
[1777456766586,32.0,77636.22,0.0,-0.62446,0.00015,30.51215]
[1777456772594,32.0,77628.77,0.0,-0.62557,0.00015,30.47823]
[1777456776598,32.0,77620.61,0.0,-0.62676,0.00015,30.44416]
[1777456779603,32.0,77615.4,0.0,-0.62753,0.00015,30.42202]
[1777456781435,32.0,77614.06,0.0,-0.62773,0.00015,30.41629]
[1777456781536,32.0,77614.06,0.0,-0.62773,0.00015,30.41623]
[1777456782606,32.0,77609.1,0.0,-0.62846,0.00015,30.39508]
[1777456782841,32.0,77609.1,0.0,-0.62846,0.00015,30.39508]
[1777456782942,32.0,77609.1,0.0,-0.62847,0.00015,30.39503]
[1777456784608,32.0,77604.17,0.0,-0.62919,0.00015,30.37389]
[1777456787351,32.0,77602.35,0.0,-0.62946,0.00015,30.36603]
[1777456787352,32.0,77602.35,0.0,-0.62946,0.00015,30.36603]
[1777456787611,32.0,77603.21,0.0,-0.62934,0.00015,30.36968]
[1777456792616,31.99,77604.77,0.0,-0.62911,0.00015,30.37621]
[1777456797621,31.99,77605.54,0.0,-0.62901,0.00015,30.37929]
[1777456800588,31.99,77605.5,0.0,-0.62902,0.00015,30.37903]
[1777456800625,31.99,77604.97,0.0,-0.6291,0.00015,30.37671]
[1777456800758,31.99,77604.97,0.0,-0.6291,0.00015,30.37671]
[1777456801626,31.99,77605.02,0.0,-0.62909,0.00015,30.3769]
[1777456802627,31.99,77610.93,0.0,-0.62822,0.00015,30.40225]
[1777456803231,31.99,77610.93,0.0,-0.62822,0.00015,30.40225]
[1777456803307,31.99,77610.93,0.0,-0.62822,0.00015,30.4023]
[1777456804629,31.99,77630.25,0.0,-0.62537,0.00015,30.48383]
[1777456805141,31.99,77630.25,0.0,-0.62537,0.00015,30.48383]
[1777456805243,31.99,77630.25,0.0,-0.62537,0.00015,30.48385]
[1777456806631,31.99,77640.79,0.0,-0.62382,0.00015,30.52769]
[1777456810634,31.99,77646.03,0.0,-0.62304,0.00015,30.54932]
[1777456815639,31.99,77654.22,0.0,-0.62184,0.00015,30.58282]
[1777456820648,31.99,77647.21,0.0,-0.62288,0.00015,30.55398]
[1777456824676,31.99,77632.78,0.0,-0.62501,0.00015,30.49425]
[1777456827569,31.99,77632.33,0.0,-0.62507,0.00015,30.49244]
[1777456827670,31.99,77632.33,0.0,-0.62507,0.00015,30.49244]
[1777456830883,31.99,77630.12,0.0,-0.62539,0.00015,30.48333]
[1777456831683,31.99,77626.64,0.0,-0.62591,0.00015,30.46579]
[1777456835687,31.99,77616.89,0.0,-0.62734,0.00015,30.42493]
[1777456840692,31.99,77619.75,0.0,-0.62692,0.00015,30.43696]
[1777456846698,32.0,77624.06,0.0,-0.62627,0.00015,30.45546]
[1777456851703,32.0,77620.08,0.0,-0.62685,0.00015,30.43901]
[1777456856708,32.0,77620.17,0.0,-0.62682,0.00015,30.43966]
[1777456861713,32.01,77617.17,0.0,-0.62725,0.00015,30.42732]
[1777456863715,32.01,77609.24,0.0,-0.62842,0.00015,30.39366]
[1777456868720,32.01,77611.89,0.0,-0.62803,0.00015,30.40492]
[1777456873725,32.01,77610.66,0.0,-0.6282,0.00015,30.39996]
[1777456879731,32.01,77614.1,0.0,-0.62767,0.00015,30.41507]
[1777456884736,32.02,77614.86,0.0,-0.62755,0.00015,30.41865]
[1777456889741,32.02,77611.81,0.0,-0.62798,0.00015,30.40609]
[1777456894746,32.02,77609.03,0.0,-0.62839,0.00015,30.39166]
[1777456899751,32.03,77607.28,0.0,-0.62863,0.00015,30.38466]
[1777456904756,32.03,77606.4,0.0,-0.62874,0.00015,30.38135]
[1777456909761,32.04,77607.32,0.0,-0.62859,0.00015,30.38572]
[1777456914766,32.04,77604.65,0.0,-0.62896,0.00015,30.37479]
[1777456915697,32.04,77604.65,0.0,-0.62896,0.00015,30.37479]
[1777456915767,32.04,77603.35,0.0,-0.62915,0.00015,30.36933]
[1777456915939,32.04,77603.35,0.0,-0.62915,0.00015,30.36933]
[1777456916768,32.04,77603.2,0.0,-0.62917,0.00015,30.36879]
[1777456921114,32.04,77603.74,0.0,-0.62907,0.00015,30.37149]
[1777456921554,32.04,77603.74,0.0,-0.62907,0.00015,30.37149]
[1777456922124,32.05,77603.84,0.0,-0.62905,0.00015,30.37202]
[1777456922570,32.05,77603.84,0.0,-0.62905,0.00015,30.37202]
[1777456922601,32.05,77603.84,0.0,-0.62905,0.00015,30.37202]
[1777456922774,32.05,77603.65,0.0,-0.62908,0.00015,30.37129]
[1777456923586,32.05,77603.65,0.0,-0.62908,0.00015,30.37129]
[1777456923775,32.05,77603.76,0.0,-0.62906,0.00015,30.37188]
[1777456926079,32.05,77602.99,0.0,-0.62917,0.00015,30.36877]
[1777456926102,32.05,77602.99,0.0,-0.62917,0.00015,30.36877]
[1777456926778,32.05,77603.02,0.0,-0.62916,0.00015,30.36898]
[1777456927779,32.05,77608.33,0.0,-0.62837,0.00015,30.39174]
[1777456932784,32.05,77605.67,0.0,-0.62875,0.00015,30.38086]
[1777456938768,32.06,77604.65,0.0,-0.62888,0.00015,30.37699]
[1777456941587,32.06,77601.91,0.0,-0.62928,0.00015,30.36541]
[1777456941789,32.06,77601.91,0.0,-0.62927,0.00015,30.36548]
[1777456942080,32.06,77601.91,0.0,-0.62927,0.00015,30.36548]
[1777456942604,32.06,77601.91,0.0,-0.62927,0.00015,30.36548]
[1777456943673,32.06,77601.91,0.0,-0.62927,0.00015,30.36544]
[1777456943775,32.06,77601.91,0.0,-0.62928,0.00015,30.36539]
[1777456947802,32.06,77609.82,0.0,-0.62811,0.00015,30.39921]
[1777456949804,32.06,77603.94,0.0,-0.62897,0.00015,30.37432]
[1777456954809,32.06,77602.34,0.0,-0.6292,0.00015,30.36482]
[1777456958635,32.06,77601.98,0.0,-0.62926,0.00015,30.36315]
[1777456958813,32.06,77600.83,0.0,-0.62943,0.00015,30.35816]
[1777456961816,32.06,77596.29,0.0,-0.6301,0.00015,30.33858]
[1777456966821,32.06,77599.04,0.0,-0.6297,0.00015,30.35021]
[1777456971826,32.06,77599.31,0.0,-0.62967,0.00015,30.35116]
[1777456976831,32.06,77602.08,0.0,-0.62927,0.00015,30.36281]
[1777456981836,32.06,77601.58,0.0,-0.62936,0.00015,30.36046]
[1777456983802,32.05,77601.39,0.0,-0.62939,0.00015,30.35961]
[1777456983838,32.05,77602.8,0.0,-0.62918,0.00015,30.36559]
[1777456985840,32.05,77609.39,0.0,-0.62821,0.00015,30.39374]
[1777456987842,32.06,77617.5,0.0,-0.62702,0.00015,30.42821]
[1777456993848,32.06,77626.19,0.0,-0.62573,0.00015,30.46497]
[1777456995819,32.06,77629.78,0.0,-0.6252,0.00015,30.48]
[1777456995850,32.06,77629.85,0.0,-0.62519,0.00015,30.48032]
[1777456995899,32.06,77629.85,0.0,-0.62519,0.00015,30.48032]
[1777456995951,32.06,77629.85,0.0,-0.62519,0.00015,30.48032]
[1777457000855,32.06,77636.91,0.0,-0.62415,0.00015,30.5097]
[1777457002857,32.06,77643.49,0.0,-0.62318,0.00015,30.53681]
[1777457003330,32.06,77643.49,0.0,-0.62318,0.00015,30.53681]
[1777457003431,32.06,77643.49,0.0,-0.62318,0.00015,30.53681]
[1777457004497,32.06,77643.49,0.0,-0.62318,0.00015,30.53681]
[1777457004567,32.06,77643.49,0.0,-0.62318,0.00015,30.53679]
[1777457005860,32.06,77668.63,0.0,-0.61947,0.00015,30.63874]
[1777457006122,32.06,77668.63,0.0,-0.61947,0.00015,30.63874]
[1777457006679,32.06,77668.63,0.0,-0.61947,0.00015,30.63874]
[1777457006861,32.06,77676.95,0.0,-0.61825,0.00015,30.67189]
[1777457009260,32.06,77677.28,0.0,-0.6182,0.00015,30.67308]
[1777457009307,32.06,77677.28,0.0,-0.6182,0.00015,30.67309]
[1777457010866,32.06,77683.91,0.0,-0.61722,0.00015,30.69935]
[1777457011867,32.06,77689.42,0.0,-0.61642,0.00015,30.718]
[1777457013049,32.06,77689.42,0.0,-0.61642,0.00015,30.718]
[1777457013869,32.06,77692.0,0.0,-0.61604,0.00015,30.72812]
[1777457016872,32.06,77697.38,0.0,-0.61524,0.00015,30.74906]
[1777457021877,32.06,77696.95,0.0,-0.61531,0.00015,30.74731]
[1777457025680,32.05,77698.94,0.0,-0.61501,0.00015,30.755]
[1777457025781,32.05,77698.94,0.0,-0.61502,0.00015,30.75498]
[1777457027882,32.05,77713.37,0.0,-0.61288,0.00015,30.81048]
[1777457029883,32.05,77718.63,0.0,-0.6121,0.00015,30.83051]
[1777457031889,32.05,77712.94,0.0,-0.61295,0.00015,30.80874]
[1777457031956,32.05,77712.94,0.0,-0.61295,0.00015,30.80874]
[1777457032553,32.05,77712.94,0.0,-0.61295,0.00015,30.80874]
[1777457032561,32.05,77712.94,0.0,-0.61295,0.00015,30.80874]
[1777457033891,32.05,77702.27,0.0,-0.61453,0.00015,30.76768]
[1777457033907,32.05,77702.27,0.0,-0.61453,0.00015,30.76768]
[1777457034390,32.05,77702.27,0.0,-0.61453,0.00015,30.76768]
[1777457034892,32.05,77692.68,0.0,-0.61595,0.00015,30.73037]
[1777457035893,32.05,77675.19,0.0,-0.61854,0.00015,30.66134]
[1777457036894,32.05,77664.03,0.0,-0.62019,0.00015,30.61669]
[1777457038896,32.05,77657.35,0.0,-0.62117,0.00015,30.58988]
[1777457043901,32.06,77658.4,0.0,-0.621,0.00015,30.59435]
[1777457045903,32.06,77663.53,0.0,-0.62024,0.00015,30.61519]
[1777457047258,32.06,77664.47,0.0,-0.6201,0.00015,30.61904]
[1777457047534,32.06,77664.47,0.0,-0.6201,0.00015,30.61904]
[1777457051414,32.06,77667.46,0.0,-0.61965,0.00015,30.63116]
[1777457051908,32.06,77666.81,0.0,-0.61975,0.00015,30.6286]
[1777457056913,32.06,77664.63,0.0,-0.62006,0.00015,30.62004]
[1777457058659,32.06,77664.63,0.0,-0.62006,0.00015,30.62004]
[1777457058678,32.06,77664.63,0.0,-0.62006,0.00015,30.62008]
[1777457059016,32.06,77664.63,0.0,-0.62006,0.00015,30.62008]
[1777457059887,32.06,77664.63,0.0,-0.62006,0.00015,30.62012]
[1777457060917,32.06,77670.21,0.0,-0.61923,0.00015,30.64251]
[1777457061918,32.06,77680.78,0.0,-0.61767,0.00015,30.68458]
[1777457065922,32.06,77673.08,0.0,-0.61881,0.00015,30.65399]
[1777457066640,32.06,77673.08,0.0,-0.61881,0.00015,30.65399]
[1777457066923,32.06,77671.57,0.0,-0.61903,0.00015,30.64798]
[1777457071928,32.06,77669.32,0.0,-0.61937,0.00015,30.63613]
[1777457076932,32.07,77671.84,0.0,-0.61899,0.00015,30.64631]
[1777457082938,32.07,77671.4,0.0,-0.61905,0.00015,30.64466]
[1777457087024,32.07,77671.17,0.0,-0.61908,0.00015,30.64383]
[1777457087943,32.07,77668.64,0.0,-0.61946,0.00015,30.63372]
[1777457087959,32.07,77668.64,0.0,-0.61946,0.00015,30.63372]
[1777457088944,32.07,77673.42,0.0,-0.61875,0.00015,30.65286]
[1777457090185,32.07,77675.36,0.0,-0.61846,0.00015,30.6606]
[1777457090656,32.07,77675.36,0.0,-0.61846,0.00015,30.6606]
[1777457090986,32.07,77675.36,0.0,-0.61846,0.00015,30.6606]
[1777457091947,32.07,77677.12,0.0,-0.6182,0.00015,30.66762]
[1777457093003,32.07,77677.04,0.0,-0.61821,0.00015,30.66731]
[1777457093949,32.07,77678.35,0.0,-0.61802,0.00015,30.67249]
[1777457094013,32.07,77678.35,0.0,-0.61802,0.00015,30.67249]
[1777457094950,32.07,77678.94,0.0,-0.61793,0.00015,30.67483]
[1777457096088,32.07,77679.17,0.0,-0.6179,0.00015,30.67576]
[1777457096880,32.07,77679.17,0.0,-0.6179,0.00015,30.67576]
[1777457099955,32.07,77670.77,0.0,-0.61914,0.00015,30.64237]
[1777457104960,32.07,77671.03,0.0,-0.61909,0.00015,30.64353]
[1777457109966,32.07,77668.27,0.0,-0.6195,0.00015,30.63263]
[1777457114971,32.07,77667.95,0.0,-0.61954,0.00015,30.63151]
[1777457116428,32.07,77667.72,0.0,-0.61957,0.00015,30.6306]
[1777457116458,32.07,77667.72,0.0,-0.61957,0.00015,30.6306]
[1777457117434,32.07,77667.72,0.0,-0.61957,0.00015,30.6306]
[1777457117974,32.07,77668.55,0.0,-0.61944,0.00015,30.634]
[1777457121978,32.07,77674.04,0.0,-0.61863,0.00015,30.65594]
[1777457125504,32.08,77672.35,0.0,-0.61888,0.00015,30.64927]
[1777457125606,32.08,77672.35,0.0,-0.61888,0.00015,30.64928]
[1777457130987,32.08,77675.26,0.0,-0.61845,0.00015,30.66094]
[1777457135992,32.08,77674.75,0.0,-0.61853,0.00015,30.65597]
[1777457138995,32.08,77670.02,0.0,-0.61923,0.00015,30.63716]
[1777457139729,32.08,77670.02,0.0,-0.61923,0.00015,30.63716]
[1777457139996,32.08,77669.33,0.0,-0.61933,0.00015,30.63442]
[1777457140739,32.08,77669.33,0.0,-0.61933,0.00015,30.63442]
[1777457140841,32.08,77669.33,0.0,-0.61933,0.00015,30.63442]
[1777457145001,32.08,77663.52,0.0,-0.62018,0.00015,30.61119]
[1777457149006,32.08,77658.7,0.0,-0.62088,0.00015,30.59198]
[1777457154012,32.08,77659.23,0.0,-0.6208,0.00015,30.59436]
[1777457157015,32.08,77651.01,0.0,-0.62201,0.00015,30.56096]
[1777457162020,32.08,77650.49,0.0,-0.62209,0.00015,30.55872]
[1777457167025,32.08,77645.2,0.0,-0.62288,0.00015,30.53693]
[1777457172030,32.08,77646.58,0.0,-0.62268,0.00015,30.5425]
[1777457177036,32.08,77658.2,0.0,-0.62097,0.00015,30.58966]
[1777457183042,32.08,77656.38,0.0,-0.62125,0.00015,30.58205]
[1777457187046,32.07,77661.42,0.0,-0.62051,0.00015,30.60219]
[1777457191313,32.07,77660.77,0.0,-0.62062,0.00015,30.59651]
[1777457191603,32.07,77660.77,0.0,-0.62062,0.00015,30.59651]
[1777457192626,32.07,77660.77,0.0,-0.62062,0.00015,30.59651]
[1777457192629,32.07,77660.77,0.0,-0.62062,0.00015,30.59653]
[1777457196055,32.07,77667.1,0.0,-0.61969,0.00015,30.62208]
[1777457201060,32.07,77669.28,0.0,-0.61936,0.00015,30.63085]
[1777457203779,32.07,77669.35,0.0,-0.61935,0.00015,30.63116]
[1777457203827,32.07,77669.35,0.0,-0.61935,0.00015,30.63116]
[1777457205064,32.07,77677.5,0.0,-0.61815,0.00015,30.66362]
[1777457207066,32.07,77685.11,0.0,-0.61702,0.00015,30.69373]
[1777457209999,32.07,77685.37,0.0,-0.61698,0.00015,30.69477]
[1777457210049,32.07,77685.37,0.0,-0.61698,0.00015,30.69478]
[1777457210958,32.07,77685.33,0.0,-0.61699,0.00015,30.69459]
[1777457212071,32.07,77702.96,0.0,-0.61438,0.00015,30.76332]
[1777457214073,32.07,77710.99,0.0,-0.61319,0.00015,30.79413]
[1777457218077,32.07,77716.87,0.0,-0.61231,0.00015,30.81675]
[1777457220697,32.08,77717.14,0.0,-0.61226,0.00015,30.81791]
[1777457221030,32.08,77717.14,0.0,-0.61226,0.00015,30.81791]
[1777457222081,32.08,77706.12,0.0,-0.6139,0.00015,30.77572]
[1777457223082,32.08,77694.83,0.0,-0.61558,0.00015,30.73195]
[1777457223102,32.08,77694.83,0.0,-0.61558,0.00015,30.73195]
[1777457224083,32.08,77680.8,0.0,-0.61765,0.00015,30.67687]
[1777457225084,32.08,77673.47,0.0,-0.61874,0.00015,30.64776]
[1777457230090,32.08,77672.9,0.0,-0.61882,0.00015,30.64551]
[1777457234094,32.07,77685.62,0.0,-0.61694,0.00015,30.69585]
[1777457234274,32.07,77685.62,0.0,-0.61694,0.00015,30.69585]
[1777457234848,32.07,77685.62,0.0,-0.61694,0.00015,30.69585]
[1777457237097,32.07,77680.37,0.0,-0.61772,0.00015,30.67506]
[1777457243103,32.07,77680.23,0.0,-0.61775,0.00015,30.6744]
[1777457244385,32.07,77680.23,0.0,-0.61775,0.00015,30.6744]
[1777457245105,32.07,77678.33,0.0,-0.61803,0.00015,30.66687]
[1777457245704,32.07,77678.33,0.0,-0.61803,0.00015,30.66687]
[1777457246106,32.07,77674.73,0.0,-0.61856,0.00015,30.65256]
[1777457247107,32.07,77681.22,0.0,-0.6176,0.00015,30.67826]
[1777457250555,32.07,77684.54,0.0,-0.61711,0.00015,30.69131]
[1777457251111,32.07,77684.57,0.0,-0.61712,0.00015,30.6884]
[1777457251685,32.07,77684.57,0.0,-0.61712,0.00015,30.6884]
[1777457252112,32.07,77685.14,0.0,-0.61704,0.00015,30.69059]
[1777457258120,32.07,77689.96,0.0,-0.61632,0.00015,30.70953]
[1777457258890,32.07,77689.96,0.0,-0.61632,0.00015,30.70953]
[1777457259121,32.07,77690.9,0.0,-0.61619,0.00015,30.71323]
[1777457261123,32.07,77704.9,0.0,-0.61411,0.00015,30.76756]
[1777457266128,32.07,77707.24,0.0,-0.61377,0.00015,30.77652]
[1777457266805,32.07,77707.24,0.0,-0.61377,0.00015,30.77652]
[1777457267129,32.07,77708.61,0.0,-0.61357,0.00015,30.78174]
[1777457267751,32.07,77708.61,0.0,-0.61357,0.00015,30.78174]
[1777457268130,32.07,77708.51,0.0,-0.61358,0.00015,30.78131]
[1777457271917,32.07,77711.4,0.0,-0.61315,0.00015,30.79251]
[1777457272117,32.07,77711.4,0.0,-0.61315,0.00015,30.79251]
[1777457274136,32.07,77716.8,0.0,-0.61234,0.00015,30.81326]
[1777457276140,32.07,77721.98,0.0,-0.61157,0.00015,30.83298]
[1777457278142,32.07,77717.01,0.0,-0.6123,0.00015,30.81428]
[1777457283147,32.07,77714.92,0.0,-0.61261,0.00015,30.80633]
[1777457284148,32.07,77709.88,0.0,-0.61336,0.00015,30.78705]
[1777457285208,32.07,77709.88,0.0,-0.61336,0.00015,30.78705]
[1777457285260,32.07,77709.88,0.0,-0.61336,0.00015,30.78701]
[1777457287151,32.07,77701.96,0.0,-0.61454,0.00015,30.75643]
[1777457287363,32.07,77701.96,0.0,-0.61454,0.00015,30.75643]
[1777457287371,32.07,77701.96,0.0,-0.61454,0.00015,30.75643]
[1777457289153,32.07,77689.73,0.0,-0.61635,0.00015,30.7088]
[1777457292156,32.07,77681.15,0.0,-0.61762,0.00015,30.67501]
[1777457298162,32.07,77681.27,0.0,-0.61761,0.00015,30.67538]
[1777457303167,32.07,77678.9,0.0,-0.61796,0.00015,30.66591]
[1777457303377,32.07,77678.9,0.0,-0.61796,0.00015,30.66591]
[1777457303438,32.07,77678.9,0.0,-0.61796,0.00015,30.6659]
[1777457306170,32.07,77672.33,0.0,-0.61894,0.00015,30.63975]
[1777457310595,32.07,77677.0,0.0,-0.61824,0.00015,30.65835]
[1777457310654,32.07,77677.0,0.0,-0.61825,0.00015,30.65833]
[1777457312176,32.07,77687.06,0.0,-0.61677,0.00015,30.69506]
[1777457315097,32.07,77690.93,0.0,-0.6162,0.00015,30.71017]
[1777457316180,32.07,77689.96,0.0,-0.61634,0.00015,30.70633]
[1777457317164,32.07,77689.96,0.0,-0.61634,0.00015,30.70633]
[1777457317181,32.07,77694.15,0.0,-0.61572,0.00015,30.72271]
[1777457318182,32.07,77707.86,0.0,-0.6137,0.00015,30.77572]
[1777457323187,32.07,77710.32,0.0,-0.61334,0.00015,30.78497]
[1777457327361,32.06,77713.47,0.0,-0.61288,0.00015,30.79686]
[1777457328192,32.06,77712.03,0.0,-0.6131,0.00015,30.79129]
[1777457329193,32.06,77707.08,0.0,-0.61383,0.00015,30.77226]
[1777457334198,32.06,77706.08,0.0,-0.61399,0.00015,30.76809]
[1777457339203,32.06,77703.73,0.0,-0.61436,0.00015,30.75866]
[1777457342217,32.05,77698.5,0.0,-0.61514,0.00015,30.73824]
[1777457347222,32.05,77694.51,0.0,-0.61574,0.00015,30.72246]
[1777457351134,32.05,77693.46,0.0,-0.6159,0.00015,30.71827]
[1777457351194,32.05,77693.46,0.0,-0.6159,0.00015,30.71819]
[1777457352226,32.05,77686.56,0.0,-0.61693,0.00015,30.69109]
[1777457354228,32.05,77694.84,0.0,-0.6157,0.00015,30.7235]
[1777457359233,32.05,77695.38,0.0,-0.61563,0.00015,30.72539]
[1777457359240,32.05,77695.38,0.0,-0.61563,0.00015,30.72539]
[1777457359745,32.05,77695.38,0.0,-0.61563,0.00015,30.72539]
[1777457360417,32.05,77695.38,0.0,-0.61563,0.00015,30.72539]
[1777457360627,32.05,77695.38,0.0,-0.61563,0.00015,30.72539]
[1777457361237,32.05,77702.39,0.0,-0.61459,0.00015,30.75273]
[1777457361823,32.05,77702.39,0.0,-0.61459,0.00015,30.75273]
[1777457361827,32.05,77702.39,0.0,-0.61459,0.00015,30.75277]
[1777457362329,32.05,77702.39,0.0,-0.61459,0.00015,30.75277]
[1777457363239,32.05,77746.94,0.0,-0.60796,0.00015,30.92104]
[1777457364240,32.05,77758.42,0.0,-0.60625,0.00015,30.96299]
[1777457369245,32.05,77752.32,0.0,-0.60717,0.00015,30.94064]
[1777457371487,32.04,77752.0,0.0,-0.60723,0.00015,30.93647]
[1777457372248,32.04,77748.12,0.0,-0.60781,0.00015,30.92219]
[1777457377253,32.04,77748.34,0.0,-0.60778,0.00015,30.92299]
[1777457378606,32.04,77744.45,0.0,-0.60836,0.00015,30.90865]
[1777457379255,32.04,77740.74,0.0,-0.60891,0.00015,30.89493]
[1777457384261,32.04,77742.97,0.0,-0.60857,0.00015,30.90322]
[1777457389266,32.05,77738.72,0.0,-0.6092,0.00015,30.88751]
[1777457394270,32.05,77741.57,0.0,-0.60878,0.00015,30.89812]
[1777457399275,32.05,77736.5,0.0,-0.60953,0.00015,30.87932]
[1777457403279,32.05,77741.39,0.0,-0.6088,0.00015,30.89759]
[1777457407283,32.05,77746.55,0.0,-0.60803,0.00015,30.91664]
[1777457409285,32.05,77740.88,0.0,-0.60887,0.00015,30.89571]
[1777457413291,32.05,77748.73,0.0,-0.60771,0.00015,30.92468]
[1777457415582,32.05,77748.63,0.0,-0.60772,0.00015,30.92434]
[1777457416294,32.05,77754.32,0.0,-0.60687,0.00015,30.94514]
[1777457418415,32.05,77753.83,0.0,-0.60695,0.00015,30.94338]
[1777457419158,32.05,77753.83,0.0,-0.60695,0.00015,30.94338]
[1777457422303,32.05,77760.77,0.0,-0.60591,0.00015,30.96865]
[1777457425308,32.05,77754.31,0.0,-0.60687,0.00015,30.94512]
[1777457426309,32.05,77748.47,0.0,-0.60774,0.00015,30.92372]
[1777457427456,32.05,77746.94,0.0,-0.60797,0.00015,30.91809]
[1777457427479,32.05,77746.94,0.0,-0.60797,0.00015,30.91809]
[1777457427509,32.05,77746.94,0.0,-0.60797,0.00015,30.91809]
[1777457427724,32.05,77746.94,0.0,-0.60797,0.00015,30.91809]
[1777457429467,32.05,77746.94,0.0,-0.60797,0.00015,30.91808]
[1777457430244,32.05,77746.94,0.0,-0.60797,0.00015,30.91808]
[1777457433533,32.05,77745.56,0.0,-0.60819,0.00015,30.91001]
[1777457434272,32.05,77745.56,0.0,-0.60819,0.00015,30.91]
[1777457438301,32.05,77751.77,0.0,-0.60727,0.00015,30.93277]
[1777457443326,32.05,77748.91,0.0,-0.60769,0.00015,30.92225]
[1777457446671,32.05,77746.21,0.0,-0.6081,0.00015,30.91228]
[1777457447330,32.05,77745.88,0.0,-0.60815,0.00015,30.91106]
[1777457448542,32.05,77745.88,0.0,-0.60815,0.00015,30.91106]
[1777457449332,32.05,77740.46,0.0,-0.60895,0.00015,30.89103]
[1777457454337,32.05,77734.09,0.0,-0.6099,0.00015,30.86738]
[1777457456339,32.05,77728.67,0.0,-0.6107,0.00015,30.84713]
[1777457461344,32.05,77726.84,0.0,-0.61099,0.00015,30.83999]
[1777457462345,32.04,77718.24,0.0,-0.61227,0.00015,30.8073]
[1777457463069,32.04,77718.24,0.0,-0.61227,0.00015,30.8073]
[1777457463171,32.04,77718.24,0.0,-0.61227,0.00015,30.8073]
[1777457466349,32.04,77712.39,0.0,-0.61314,0.00015,30.78485]
[1777457471354,32.04,77706.41,0.0,-0.61404,0.00015,30.76171]
[1777457476324,32.04,77703.39,0.0,-0.61449,0.00015,30.74998]
[1777457476359,32.04,77703.39,0.0,-0.61449,0.00015,30.74993]
[1777457478361,32.04,77714.34,0.0,-0.61287,0.00015,30.79196]
[1777457484367,32.04,77711.11,0.0,-0.61336,0.00015,30.77934]
[1777457489372,32.03,77707.53,0.0,-0.6139,0.00015,30.76544]
[1777457494377,32.03,77706.17,0.0,-0.61411,0.00015,30.75711]
[1777457499382,32.03,77713.72,0.0,-0.613,0.00015,30.78596]
[1777457503386,32.03,77707.77,0.0,-0.61389,0.00015,30.76298]
[1777457508391,32.03,77708.67,0.0,-0.61376,0.00015,30.76634]
[1777457511394,32.03,77717.27,0.0,-0.61249,0.00015,30.79915]
[1777457517400,32.02,77715.8,0.0,-0.61272,0.00015,30.7933]
[1777457518401,32.02,77710.72,0.0,-0.61348,0.00015,30.77377]
[1777457520403,32.02,77705.76,0.0,-0.61421,0.00015,30.75462]
[1777457524406,32.02,77711.61,0.0,-0.61335,0.00015,30.77705]
[1777457527510,32.02,77711.88,0.0,-0.61331,0.00015,30.77799]
[1777457527518,32.02,77711.88,0.0,-0.61331,0.00015,30.77799]
[1777457528410,32.02,77707.75,0.0,-0.61393,0.00015,30.76208]
[1777457529411,32.02,77702.82,0.0,-0.61466,0.00015,30.74302]
[1777457534620,32.02,77702.19,0.0,-0.61476,0.00015,30.74049]
[1777457535421,32.02,77702.28,0.0,-0.61474,0.00015,30.74083]
[1777457536422,32.02,77683.52,0.0,-0.61753,0.00015,30.66722]
[1777457537145,32.02,77683.52,0.0,-0.61753,0.00015,30.66722]
[1777457537156,32.02,77683.52,0.0,-0.61753,0.00015,30.66722]
[1777457537276,32.02,77683.52,0.0,-0.61753,0.00015,30.66722]
[1777457537348,32.02,77683.52,0.0,-0.61753,0.00015,30.66716]
[1777457538424,32.02,77665.32,0.0,-0.62023,0.00015,30.5944]
[1777457540426,32.02,77657.9,0.0,-0.62133,0.00015,30.56426]
[1777457544960,32.02,77657.88,0.0,-0.62134,0.00015,30.5641]
[1777457545054,32.02,77657.88,0.0,-0.62134,0.00015,30.5641]
[1777457547433,32.01,77652.78,0.0,-0.6221,0.00015,30.54324]
[1777457550436,32.01,77659.62,0.0,-0.62109,0.00015,30.57098]
[1777457550584,32.01,77659.62,0.0,-0.62109,0.00015,30.57098]
[1777457551097,32.01,77659.62,0.0,-0.6211,0.00015,30.56798]
[1777457556442,32.01,77660.32,0.0,-0.62101,0.00015,30.57061]
[1777457558444,32.01,77665.72,0.0,-0.62023,0.00015,30.59191]
[1777457559040,32.01,77665.72,0.0,-0.62023,0.00015,30.59191]
[1777457559445,32.0,77668.52,0.0,-0.61984,0.00015,30.60266]
[1777457565450,31.97,77671.21,0.0,-0.61957,0.00015,30.61013]
[1777457568453,31.97,77676.69,0.0,-0.61877,0.00015,30.63199]
[1777457569521,31.97,77676.69,0.0,-0.61877,0.00015,30.63199]
[1777457570456,31.96,77681.08,0.0,-0.61812,0.00015,30.64934]
[1777457575461,31.96,77683.47,0.0,-0.61778,0.00015,30.65845]
[1777457580466,31.96,77681.54,0.0,-0.61809,0.00015,30.65038]
[1777457584228,31.95,77679.73,0.0,-0.61836,0.00015,30.64297]
[1777457584470,31.95,77681.33,0.0,-0.61813,0.00015,30.64924]
[1777457588427,31.95,77678.45,0.0,-0.61856,0.00015,30.63763]
[1777457588474,31.95,77677.78,0.0,-0.61867,0.00015,30.63484]
[1777457589414,31.95,77677.78,0.0,-0.61867,0.00015,30.63484]
[1777457589466,31.95,77677.78,0.0,-0.61867,0.00015,30.63477]
[1777457594480,31.95,77681.15,0.0,-0.61818,0.00015,30.64785]
[1777457597483,31.94,77676.28,0.0,-0.61892,0.00015,30.62819]
[1777457598492,31.94,77673.72,0.0,-0.6193,0.00015,30.61787]
[1777457599434,31.94,77673.72,0.0,-0.6193,0.00015,30.61781]
[1777457605476,31.94,77673.88,0.0,-0.61929,0.00015,30.61817]
[1777457610495,31.94,77673.03,0.0,-0.61943,0.00015,30.61445]
[1777457615500,31.93,77673.06,0.0,-0.61944,0.00015,30.61133]
[1777457616311,31.93,77673.06,0.0,-0.61944,0.00015,30.61133]
[1777457616405,31.93,77673.06,0.0,-0.61944,0.00015,30.61133]
[1777457616549,31.93,77673.06,0.0,-0.61944,0.00015,30.61133]
[1777457617502,31.93,77673.46,0.0,-0.61939,0.00015,30.61286]
[1777457617689,31.93,77673.46,0.0,-0.61939,0.00015,30.61286]
[1777457618503,31.93,77678.6,0.0,-0.61862,0.00015,30.63349]
[1777457619504,31.93,77692.94,0.0,-0.61649,0.00015,30.69044]
[1777457624509,31.93,77701.0,0.0,-0.61529,0.00015,30.72211]
[1777457629514,31.93,77706.83,0.0,-0.61442,0.00015,30.74479]
[1777457630515,31.93,77711.85,0.0,-0.61367,0.00015,30.76417]
[1777457633518,31.93,77702.1,0.0,-0.61513,0.00015,30.7263]
[1777457635520,31.93,77690.99,0.0,-0.61678,0.00015,30.68271]
[1777457637004,31.93,77694.46,0.0,-0.61627,0.00015,30.69626]
[1777457637107,31.93,77694.46,0.0,-0.61627,0.00015,30.69626]
[1777457638523,31.93,77689.12,0.0,-0.61707,0.00015,30.67511]
[1777457643528,31.91,77689.79,0.0,-0.61707,0.00015,30.67534]
[1777457648533,31.89,77684.44,0.0,-0.61793,0.00015,30.65249]
[1777457653538,31.87,77680.25,0.0,-0.61864,0.00015,30.63371]
[1777457658543,31.86,77682.21,0.0,-0.61836,0.00015,30.64127]
[1777457660244,31.86,77682.18,0.0,-0.61837,0.00015,30.64108]
[1777457660545,31.86,77681.49,0.0,-0.61847,0.00015,30.63827]
[1777457663474,31.86,77680.18,0.0,-0.61867,0.00015,30.63289]
[1777457663493,31.86,77680.18,0.0,-0.61867,0.00015,30.63289]
[1777457665550,31.86,77674.82,0.0,-0.61948,0.00015,30.61123]
[1777457666456,31.86,77674.82,0.0,-0.61948,0.00015,30.61123]
[1777457666535,31.86,77674.82,0.0,-0.61948,0.00015,30.61123]
[1777457669554,31.86,77667.23,0.0,-0.62061,0.00015,30.58039]
[1777457674559,31.86,77669.09,0.0,-0.62035,0.00015,30.58482]
[1777457679564,31.86,77669.54,0.0,-0.62029,0.00015,30.58651]
[1777457684569,31.86,77671.28,0.0,-0.62004,0.00015,30.59341]
[1777457689574,31.85,77681.26,0.0,-0.61856,0.00015,30.63336]
[1777457694579,31.85,77681.5,0.0,-0.61853,0.00015,30.6341]
[1777457699584,31.85,77683.98,0.0,-0.61818,0.00015,30.64367]
[1777457703588,31.85,77691.85,0.0,-0.617,0.00015,30.67502]
[1777457708593,31.85,77695.49,0.0,-0.61645,0.00015,30.68963]
[1777457713284,31.85,77696.35,0.0,-0.61632,0.00015,30.69316]
[1777457713598,31.85,77696.93,0.0,-0.61623,0.00015,30.69547]
[1777457718603,31.85,77696.99,0.0,-0.61621,0.00015,30.69586]
[1777457719604,31.85,77691.08,0.0,-0.61709,0.00015,30.6726]
[1777457724609,31.86,77697.75,0.0,-0.61609,0.00015,30.69909]
[1777457730615,31.86,77693.64,0.0,-0.6167,0.00015,30.68306]
[1777457732617,31.86,77687.34,0.0,-0.61764,0.00015,30.65521]
[1777457734851,31.86,77687.34,0.0,-0.61764,0.00015,30.65521]
[1777457735620,31.86,77682.01,0.0,-0.61843,0.00015,30.63397]
[1777457736621,31.86,77674.45,0.0,-0.61956,0.00015,30.60357]
[1777457739121,31.86,77671.9,0.0,-0.61994,0.00015,30.59322]
[1777457739624,31.86,77671.57,0.0,-0.61999,0.00015,30.59183]
[1777457744627,31.86,77669.77,0.0,-0.62027,0.00015,30.58442]
[1777457749632,31.85,77669.53,0.0,-0.62031,0.00015,30.58325]
[1777457755540,31.85,77665.23,0.0,-0.62095,0.00015,30.56571]
[1777457760643,31.85,77668.97,0.0,-0.6204,0.00015,30.58082]
[1777457765651,31.85,77668.0,0.0,-0.62055,0.00015,30.57675]
[1777457771657,31.85,77669.65,0.0,-0.62031,0.00015,30.58329]
[1777457776661,31.85,77669.39,0.0,-0.62035,0.00015,30.58211]
[1777457782667,31.85,77669.02,0.0,-0.62041,0.00015,30.58049]
[1777457784047,31.85,77669.02,0.0,-0.62042,0.00015,30.58044]
[1777457784669,31.85,77667.67,0.0,-0.62062,0.00015,30.57493]
[1777457786671,31.85,77679.61,0.0,-0.61883,0.00015,30.62331]
[1777457790085,31.85,77679.94,0.0,-0.61878,0.00015,30.62468]
[1777457790676,31.85,77674.08,0.0,-0.61966,0.00015,30.60105]
[1777457796682,31.85,77674.94,0.0,-0.61955,0.00015,30.60142]
[1777457801687,31.85,77678.03,0.0,-0.61908,0.00015,30.61403]
[1777457803534,31.85,77678.03,0.0,-0.61908,0.00015,30.61403]
[1777457803689,31.85,77674.64,0.0,-0.61958,0.00015,30.60043]
[1777457806692,31.85,77679.35,0.0,-0.61888,0.00015,30.61948]
[1777457811697,31.85,77680.94,0.0,-0.61863,0.00015,30.62599]
[1777457816702,31.85,77680.05,0.0,-0.61876,0.00015,30.62254]
[1777457821707,31.85,77678.51,0.0,-0.61898,0.00015,30.61649]
[1777457824240,31.86,77679.06,0.0,-0.6189,0.00015,30.61876]
[1777457824256,31.86,77679.06,0.0,-0.6189,0.00015,30.61876]
[1777457825711,31.86,77686.89,0.0,-0.61773,0.00015,30.65007]
[1777457827905,31.86,77688.16,0.0,-0.61754,0.00015,30.65515]
[1777457828714,31.86,77690.13,0.0,-0.61725,0.00015,30.66297]
[1777457829715,31.86,77700.01,0.0,-0.61577,0.00015,30.70204]
[1777457831717,31.86,77707.69,0.0,-0.61463,0.00015,30.73205]
[1777457833719,31.86,77712.81,0.0,-0.61386,0.00015,30.75193]
[1777457835916,31.86,77711.4,0.0,-0.61407,0.00015,30.74645]
[1777457836722,31.86,77712.99,0.0,-0.61383,0.00015,30.75271]
[1777457838724,31.86,77725.93,0.0,-0.61189,0.00015,30.80253]
[1777457839725,31.86,77740.76,0.0,-0.60967,0.00015,30.85869]
[1777457844730,31.86,77734.75,0.0,-0.61056,0.00015,30.83635]
[1777457848734,31.86,77727.31,0.0,-0.61167,0.00015,30.80819]
[1777457852264,31.86,77723.76,0.0,-0.61221,0.00015,30.79169]
[1777457852738,31.86,77718.83,0.0,-0.61295,0.00015,30.77273]
[1777457853285,31.86,77718.83,0.0,-0.61295,0.00015,30.77273]
[1777457853294,31.86,77718.83,0.0,-0.61295,0.00015,30.77273]
[1777457858413,31.86,77721.41,0.0,-0.61257,0.00015,30.78256]
[1777457858744,31.86,77721.69,0.0,-0.61253,0.00015,30.78357]
[1777457862459,31.86,77726.27,0.0,-0.61184,0.00015,30.80104]
[1777457862559,31.86,77726.27,0.0,-0.61185,0.00015,30.801]
[1777457867753,31.86,77721.48,0.0,-0.61257,0.00015,30.78262]
[1777457872758,31.86,77724.21,0.0,-0.61216,0.00015,30.79294]
[1777457872965,31.86,77724.21,0.0,-0.61216,0.00015,30.79294]
[1777457873759,31.86,77723.56,0.0,-0.61226,0.00015,30.79046]
[1777457874741,31.86,77723.56,0.0,-0.61226,0.00015,30.79046]
[1777457874760,31.86,77721.47,0.0,-0.61257,0.00015,30.78242]
[1777457875635,31.86,77721.47,0.0,-0.61257,0.00015,30.78242]
[1777457876762,31.86,77703.31,0.0,-0.61529,0.00015,30.7121]
[1777457878689,31.86,77702.73,0.0,-0.61537,0.00015,30.70984]
[1777457878764,31.86,77706.61,0.0,-0.61479,0.00015,30.72503]
[1777457880565,31.86,77708.41,0.0,-0.61452,0.00015,30.73203]
[1777457880666,31.86,77708.41,0.0,-0.61452,0.00015,30.73203]
[1777457885771,31.86,77710.07,0.0,-0.61427,0.00015,30.73852]
[1777457889863,31.86,77710.85,0.0,-0.61416,0.00015,30.74155]
[1777457890776,31.86,77710.12,0.0,-0.61427,0.00015,30.73872]
[1777457896782,31.86,77708.22,0.0,-0.61455,0.00015,30.73134]
[1777457896964,31.86,77708.22,0.0,-0.61455,0.00015,30.73134]
[1777457897783,31.86,77707.3,0.0,-0.61469,0.00015,30.72776]
[1777457902788,31.86,77708.05,0.0,-0.61457,0.00015,30.7307]
[1777457904087,31.86,77708.05,0.0,-0.61457,0.00015,30.7307]
[1777457904789,31.86,77708.47,0.0,-0.61451,0.00015,30.73235]
[1777457905790,31.86,77713.24,0.0,-0.6138,0.00015,30.75086]
[1777457909198,31.86,77717.14,0.0,-0.61322,0.00015,30.76589]
[1777457909254,31.86,77717.14,0.0,-0.61322,0.00015,30.76589]
[1777457909656,31.86,77717.14,0.0,-0.61322,0.00015,30.76589]
[1777457909794,31.86,77720.64,0.0,-0.6127,0.00015,30.7793]
[1777457911796,31.86,77728.6,0.0,-0.61152,0.00015,30.80668]
[1777457916813,31.86,77734.98,0.0,-0.61057,0.00015,30.83063]
[1777457921818,31.86,77738.14,0.0,-0.61009,0.00015,30.84282]
[1777457926823,31.86,77736.38,0.0,-0.61034,0.00015,30.83645]
[1777457931828,31.86,77722.75,0.0,-0.61238,0.00015,30.78457]
[1777457933434,31.86,77722.75,0.0,-0.61238,0.00015,30.78457]
[1777457933829,31.86,77722.82,0.0,-0.61237,0.00015,30.78483]
[1777457936827,31.86,77722.16,0.0,-0.61246,0.00015,30.78267]
[1777457937834,31.86,77714.28,0.0,-0.61363,0.00015,30.75236]
[1777457938836,31.87,77708.72,0.0,-0.61445,0.00015,30.73105]
[1777457943842,31.87,77710.1,0.0,-0.61422,0.00015,30.73696]
[1777457948847,31.88,77714.16,0.0,-0.61359,0.00015,30.75322]
[1777457953852,31.88,77711.0,0.0,-0.61405,0.00015,30.7415]
[1777457959858,31.89,77714.95,0.0,-0.61343,0.00015,30.75728]
[1777457961860,31.89,77710.03,0.0,-0.61415,0.00015,30.73859]
[1777457966865,31.9,77707.34,0.0,-0.61453,0.00015,30.7287]
[1777457971870,31.91,77712.72,0.0,-0.61372,0.00015,30.74707]
[1777457975874,31.91,77707.78,0.0,-0.61444,0.00015,30.72836]
[1777457980580,31.91,77707.27,0.0,-0.6145,0.00015,30.72675]
[1777457980682,31.91,77707.27,0.0,-0.6145,0.00015,30.72675]
[1777457982881,31.91,77698.03,0.0,-0.61587,0.00015,30.69067]
[1777457984883,31.91,77705.5,0.0,-0.61476,0.00015,30.71985]
[1777457989888,31.91,77709.58,0.0,-0.61415,0.00015,30.73566]
[1777457994893,31.91,77711.26,0.0,-0.6139,0.00015,30.74213]
[1777457999898,31.91,77712.43,0.0,-0.61373,0.00015,30.7466]
[1777458001900,31.91,77706.49,0.0,-0.61462,0.00015,30.72359]
[1777458003654,31.91,77705.28,0.0,-0.6148,0.00015,30.71887]
[1777458003902,31.91,77705.95,0.0,-0.6147,0.00015,30.72148]
[1777458008908,31.91,77709.04,0.0,-0.61424,0.00015,30.73348]
[1777458013913,31.91,77709.44,0.0,-0.61418,0.00015,30.73501]
[1777458015769,31.91,77712.27,0.0,-0.61376,0.00015,30.74593]
[1777458015774,31.91,77712.27,0.0,-0.61376,0.00015,30.74593]
[1777458020919,31.91,77715.72,0.0,-0.61325,0.00015,30.75913]
[1777458025924,31.91,77722.58,0.0,-0.61223,0.00015,30.78534]
[1777458030929,31.91,77724.06,0.0,-0.61202,0.00015,30.79078]
[1777458035934,31.91,77723.65,0.0,-0.6121,0.00015,30.78604]
[1777458041816,31.9,77721.12,0.0,-0.61248,0.00015,30.77629]
[1777458041896,31.9,77721.12,0.0,-0.61248,0.00015,30.77626]
[1777458042167,31.9,77721.12,0.0,-0.61248,0.00015,30.77626]
[1777458042940,31.9,77720.95,0.0,-0.61251,0.00015,30.77556]
[1777458043941,31.9,77728.52,0.0,-0.61137,0.00015,30.80446]
[1777458045943,31.91,77736.16,0.0,-0.61023,0.00015,30.83336]
[1777458048946,31.91,77726.51,0.0,-0.61167,0.00015,30.79694]
[1777458049947,31.91,77720.8,0.0,-0.61252,0.00015,30.7752]
[1777458054952,31.91,77719.27,0.0,-0.61275,0.00015,30.76919]
[1777458059957,31.9,77713.98,0.0,-0.61355,0.00015,30.74876]
[1777458064980,31.9,77717.96,0.0,-0.61296,0.00015,30.76401]
[1777458069985,31.9,77712.89,0.0,-0.61372,0.00015,30.74438]
[1777458074990,31.9,77711.35,0.0,-0.61395,0.00015,30.73836]
[1777458080781,31.9,77710.31,0.0,-0.61411,0.00015,30.73432]
[1777458080886,31.9,77710.31,0.0,-0.61411,0.00015,30.73432]
[1777458081145,31.9,77710.31,0.0,-0.61411,0.00015,30.73432]
[1777458082001,31.9,77705.51,0.0,-0.61482,0.00015,30.71569]
[1777458084003,31.9,77696.49,0.0,-0.61616,0.00015,30.68047]
[1777458089008,31.9,77691.17,0.0,-0.61696,0.00015,30.65953]
[1777458092011,31.9,77698.68,0.0,-0.61584,0.00015,30.68617]
[1777458095033,31.9,77699.04,0.0,-0.61579,0.00015,30.68767]
[1777458096013,31.9,77697.49,0.0,-0.61602,0.00015,30.68161]
[1777458102018,31.91,77694.07,0.0,-0.61652,0.00015,30.66827]
[1777458102341,31.91,77694.07,0.0,-0.61652,0.00015,30.66827]
[1777458102988,31.91,77694.07,0.0,-0.61652,0.00015,30.6683]
[1777458104125,31.91,77694.32,0.0,-0.61648,0.00015,30.66933]
[1777458105002,31.91,77694.32,0.0,-0.61648,0.00015,30.66932]
[1777458106602,31.91,77692.42,0.0,-0.61677,0.00015,30.66182]
[1777458107016,31.91,77692.42,0.0,-0.61677,0.00015,30.66182]
[1777458108022,31.91,77682.09,0.0,-0.6183,0.00015,30.62079]
[1777458110024,31.91,77674.83,0.0,-0.61938,0.00015,30.59177]
[1777458112026,31.91,77666.63,0.0,-0.6206,0.00015,30.55876]
[1777458113027,31.91,77671.73,0.0,-0.61984,0.00015,30.57939]
[1777458118032,31.91,77672.09,0.0,-0.61978,0.00015,30.58104]
[1777458119997,31.91,77672.06,0.0,-0.61978,0.00015,30.58094]
[1777458120038,31.91,77671.25,0.0,-0.6199,0.00015,30.57771]
[1777458121041,31.91,77671.25,0.0,-0.6199,0.00015,30.57771]
[1777458121457,31.91,77671.25,0.0,-0.6199,0.00015,30.57771]
[1777458122040,31.91,77676.5,0.0,-0.61911,0.00015,30.59894]
[1777458123041,31.91,77714.06,0.0,-0.61351,0.00015,30.74682]
[1777458125044,31.91,77721.29,0.0,-0.61243,0.00015,30.77473]
[1777458127525,31.91,77722.25,0.0,-0.61229,0.00015,30.77836]
[1777458128047,31.91,77721.95,0.0,-0.61233,0.00015,30.77717]
[1777458133052,31.91,77723.7,0.0,-0.61208,0.00015,30.78378]
[1777458138057,31.92,77726.36,0.0,-0.61167,0.00015,30.79415]
[1777458142355,31.92,77726.4,0.0,-0.61165,0.00015,30.79451]
[1777458142363,31.92,77726.4,0.0,-0.61165,0.00015,30.79458]
[1777458148067,31.92,77724.59,0.0,-0.61192,0.00015,30.78768]
[1777458153072,31.92,77721.75,0.0,-0.61234,0.00015,30.77414]
[1777458158077,31.92,77720.18,0.0,-0.61257,0.00015,30.76831]
[1777458161080,31.93,77727.35,0.0,-0.61149,0.00015,30.79586]
[1777458163082,31.93,77720.6,0.0,-0.6125,0.00015,30.77017]
[1777458168087,31.93,77720.27,0.0,-0.61255,0.00015,30.76888]
[1777458173092,31.92,77718.75,0.0,-0.61278,0.00015,30.76293]
[1777458176517,31.92,77718.09,0.0,-0.61288,0.00015,30.7603]
[1777458177096,31.92,77715.03,0.0,-0.61334,0.00015,30.74853]
[1777458179098,31.92,77708.41,0.0,-0.61433,0.00015,30.72297]
[1777458184103,31.92,77711.49,0.0,-0.61387,0.00015,30.73485]
[1777458184413,31.92,77711.49,0.0,-0.61387,0.00015,30.73485]
[1777458185104,31.92,77710.63,0.0,-0.614,0.00015,30.73153]
[1777458190109,31.92,77708.03,0.0,-0.61439,0.00015,30.72141]
[1777458195114,31.92,77705.36,0.0,-0.61478,0.00015,30.71106]
[1777458200119,31.92,77705.13,0.0,-0.61482,0.00015,30.71017]
[1777458205124,31.92,77704.64,0.0,-0.61489,0.00015,30.70829]
[1777458210129,31.92,77702.19,0.0,-0.61525,0.00015,30.69877]
[1777458215134,31.92,77702.11,0.0,-0.61528,0.00015,30.6955]
[1777458221140,31.92,77708.68,0.0,-0.61429,0.00015,30.72112]
[1777458226145,31.92,77706.45,0.0,-0.61463,0.00015,30.71245]
[1777458231150,31.92,77705.6,0.0,-0.61475,0.00015,30.70913]
[1777458236155,31.93,77713.3,0.0,-0.6136,0.00015,30.73905]
[1777458237156,31.93,77719.41,0.0,-0.61268,0.00015,30.76264]
[1777458238157,31.93,77724.97,0.0,-0.61185,0.00015,30.78391]
[1777458243162,31.93,77726.38,0.0,-0.61163,0.00015,30.7896]
[1777458248167,31.93,77733.14,0.0,-0.6106,0.00015,30.8155]
[1777458249643,31.93,77735.21,0.0,-0.61029,0.00015,30.82333]
[1777458250169,31.94,77735.07,0.0,-0.61031,0.00015,30.82286]
[1777458256175,31.94,77736.32,0.0,-0.61011,0.00015,30.8278]
[1777458261180,31.94,77740.38,0.0,-0.6095,0.00015,30.84321]
[1777458267138,31.94,77740.34,0.0,-0.6095,0.00015,30.84322]
[1777458272191,31.94,77744.3,0.0,-0.60891,0.00015,30.85516]
[1777458277196,31.95,77747.8,0.0,-0.60838,0.00015,30.86829]
[1777458280199,31.95,77741.65,0.0,-0.60929,0.00015,30.8455]
[1777458282554,31.95,77742.71,0.0,-0.60914,0.00015,30.84944]
[1777458283202,31.95,77740.37,0.0,-0.60948,0.00015,30.84078]
[1777458284203,31.95,77734.52,0.0,-0.61035,0.00015,30.81892]
[1777458285204,31.95,77728.08,0.0,-0.61131,0.00015,30.79467]
[1777458290209,31.95,77727.13,0.0,-0.61145,0.00015,30.79114]
[1777458291249,31.95,77727.13,0.0,-0.61145,0.00015,30.79114]
[1777458292211,31.95,77726.06,0.0,-0.61161,0.00015,30.78713]
[1777458297216,31.95,77725.68,0.0,-0.61167,0.00015,30.78555]
[1777458302221,31.95,77725.16,0.0,-0.61174,0.00015,30.7837]
[1777458304223,31.95,77730.72,0.0,-0.61092,0.00015,30.80468]
[1777458309228,31.95,77731.91,0.0,-0.61075,0.00015,30.80896]
[1777458314233,31.95,77733.01,0.0,-0.61058,0.00015,30.81327]
[1777458314553,31.95,77733.01,0.0,-0.61058,0.00015,30.81327]
[1777458314601,31.95,77733.01,0.0,-0.61058,0.00015,30.81327]
[1777458315591,31.95,77733.01,0.0,-0.61058,0.00015,30.81327]
[1777458315669,31.95,77733.01,0.0,-0.61058,0.00015,30.81332]
[1777458321240,31.95,77730.36,0.0,-0.61096,0.00015,30.8036]
[1777458326245,31.96,77728.77,0.0,-0.61118,0.00015,30.79788]
[1777458329000,31.96,77728.73,0.0,-0.61119,0.00015,30.79784]
[1777458329248,31.96,77727.73,0.0,-0.61133,0.00015,30.7941]
[1777458329809,31.96,77727.73,0.0,-0.61133,0.00015,30.7941]
[1777458330249,31.96,77726.12,0.0,-0.61157,0.00015,30.78796]
[1777458333105,31.96,77724.58,0.0,-0.61182,0.00015,30.77905]
[1777458333252,31.96,77724.36,0.0,-0.61185,0.00015,30.77818]
[1777458338257,31.95,77724.8,0.0,-0.6118,0.00015,30.77963]
[1777458341586,31.95,77721.68,0.0,-0.61227,0.00015,30.76763]
[1777458342260,31.95,77715.9,0.0,-0.61313,0.00015,30.74549]
[1777458343261,31.95,77710.29,0.0,-0.61397,0.00015,30.72387]
[1777458348266,31.95,77712.21,0.0,-0.61368,0.00015,30.73122]
[1777458350223,31.95,77712.1,0.0,-0.6137,0.00015,30.73078]
[1777458350268,31.95,77712.12,0.0,-0.6137,0.00015,30.73081]
[1777458352270,31.95,77717.67,0.0,-0.61287,0.00015,30.75211]
[1777458355273,31.95,77722.45,0.0,-0.61217,0.00015,30.77026]
[1777458360278,31.95,77721.72,0.0,-0.61228,0.00015,30.76731]
[1777458365283,31.94,77724.29,0.0,-0.61191,0.00015,30.77692]
[1777458371289,31.94,77723.91,0.0,-0.61197,0.00015,30.77525]
[1777458376294,31.94,77727.9,0.0,-0.61139,0.00015,30.79017]
[1777458381299,31.94,77721.36,0.0,-0.61237,0.00015,30.76511]
[1777458386304,31.94,77719.1,0.0,-0.61272,0.00015,30.75633]
[1777458391309,31.93,77719.39,0.0,-0.61269,0.00015,30.75431]
[1777458396314,31.93,77719.55,0.0,-0.61267,0.00015,30.75479]
[1777458401319,31.93,77719.35,0.0,-0.61271,0.00015,30.75389]
[1777458403321,31.93,77724.33,0.0,-0.61197,0.00015,30.77283]
[1777458408326,31.93,77726.63,0.0,-0.61163,0.00015,30.78137]
[1777458413331,31.93,77727.35,0.0,-0.61153,0.00015,30.78392]
[1777458418336,31.92,77728.11,0.0,-0.61143,0.00015,30.78656]
[1777458423341,31.92,77726.05,0.0,-0.61175,0.00015,30.77855]
[1777458424611,31.92,77726.05,0.0,-0.61175,0.00015,30.77855]
[1777458425343,31.92,77729.64,0.0,-0.61121,0.00015,30.79208]
[1777458429347,31.92,77738.01,0.0,-0.60996,0.00015,30.82367]
[1777458434351,31.92,77738.07,0.0,-0.60994,0.00015,30.8241]
[1777458440349,31.93,77736.77,0.0,-0.61012,0.00015,30.8195]
[1777458446363,31.93,77734.83,0.0,-0.6104,0.00015,30.81246]
[1777458451368,31.93,77737.66,0.0,-0.60998,0.00015,30.82029]
[1777458452369,31.93,77746.46,0.0,-0.60866,0.00015,30.85317]
[1777458453370,31.93,77753.52,0.0,-0.6076,0.00015,30.87933]
[1777458457989,31.93,77753.17,0.0,-0.60766,0.00015,30.87808]
[1777458458090,31.93,77753.17,0.0,-0.60765,0.00015,30.87809]
[1777458461378,31.93,77758.73,0.0,-0.60682,0.00015,30.89852]
[1777458462325,31.93,77758.73,0.0,-0.60682,0.00015,30.89852]
[1777458463380,31.93,77759.84,0.0,-0.60665,0.00015,30.90261]
[1777458468278,31.93,77764.0,0.0,-0.60602,0.00015,30.91795]
[1777458468297,31.93,77764.0,0.0,-0.60602,0.00015,30.91795]
[1777458468308,31.93,77764.0,0.0,-0.60602,0.00015,30.91795]
[1777458468840,31.93,77764.0,0.0,-0.60602,0.00015,30.91795]
[1777458469076,31.93,77764.0,0.0,-0.60602,0.00015,30.91795]
[1777458471388,31.94,77805.27,0.0,-0.59982,0.00015,31.06453]
[1777458473390,31.94,77799.78,0.0,-0.60064,0.00015,31.04552]
[1777458475150,31.94,77801.92,0.0,-0.60032,0.00015,31.05297]
[1777458475300,31.94,77801.92,0.0,-0.60032,0.00015,31.05297]
[1777458475180,31.94,77801.92,0.0,-0.60032,0.00015,31.05297]
[1777458475604,31.94,77801.92,0.0,-0.60032,0.00015,31.05297]
[1777458476594,31.94,77801.35,0.0,-0.6004,0.00015,31.05111]
[1777458477394,31.94,77806.29,0.0,-0.59965,0.00015,31.0683]
[1777458477768,31.94,77806.29,0.0,-0.59965,0.00015,31.0683]
[1777458478395,31.94,77815.85,0.0,-0.59821,0.00015,31.1012]
[1777458481398,31.94,77810.44,0.0,-0.59901,0.00015,31.08283]
[1777458482399,31.94,77802.4,0.0,-0.60022,0.00015,31.05509]
[1777458484402,31.94,77796.2,0.0,-0.60116,0.00015,31.03349]
[1777458485403,31.95,77805.82,0.0,-0.5997,0.00015,31.06713]
[1777458487405,31.95,77800.22,0.0,-0.60054,0.00015,31.04775]
[1777458492410,31.95,77798.68,0.0,-0.60077,0.00015,31.04241]
[1777458497415,31.95,77803.86,0.0,-0.59999,0.00015,31.06043]
[1777458503421,31.95,77801.15,0.0,-0.6004,0.00015,31.05102]
[1777458509428,31.95,77804.65,0.0,-0.59987,0.00015,31.06316]
[1777458514224,31.95,77806.29,0.0,-0.59964,0.00015,31.06585]
[1777458514432,31.95,77803.08,0.0,-0.60012,0.00015,31.05475]
[1777458518233,31.95,77804.2,0.0,-0.59995,0.00015,31.05863]
[1777458518436,31.95,77804.31,0.0,-0.59993,0.00015,31.059]
[1777458524442,31.95,77803.25,0.0,-0.60009,0.00015,31.05533]
[1777458529447,31.95,77802.77,0.0,-0.60017,0.00015,31.05366]
[1777458534453,31.95,77792.68,0.0,-0.60168,0.00015,31.01843]
[1777458539458,31.95,77792.28,0.0,-0.60175,0.00015,31.01691]
[1777458544463,31.95,77796.85,0.0,-0.60106,0.00015,31.03294]
[1777458549468,31.95,77791.37,0.0,-0.60189,0.00015,31.01369]
[1777458554473,31.94,77789.59,0.0,-0.60216,0.00015,31.00733]
[1777458559478,31.94,77789.02,0.0,-0.60225,0.00015,31.00523]
[1777458564483,31.94,77788.02,0.0,-0.6024,0.00015,31.00164]
[1777458569488,31.94,77790.99,0.0,-0.60196,0.00015,31.01201]
[1777458574496,31.94,77796.26,0.0,-0.60118,0.00015,31.02746]
[1777458574745,31.94,77796.26,0.0,-0.60118,0.00015,31.02746]
[1777458575311,31.94,77796.26,0.0,-0.60118,0.00015,31.02746]
[1777458575497,31.94,77806.65,0.0,-0.59962,0.00015,31.06353]
[1777458576498,31.94,77815.1,0.0,-0.59835,0.00015,31.09253]
[1777458577499,31.94,77821.69,0.0,-0.59736,0.00015,31.11493]
[1777458578983,31.94,77824.02,0.0,-0.597,0.00015,31.12285]
[1777458583196,31.94,77827.5,0.0,-0.59647,0.00015,31.1348]
[1777458583230,31.94,77827.5,0.0,-0.59647,0.00015,31.1348]
[1777458583350,31.94,77827.5,0.0,-0.59647,0.00015,31.1348]
[1777458583913,31.94,77827.5,0.0,-0.59647,0.00015,31.1348]
[1777458583988,31.94,77827.5,0.0,-0.59647,0.00015,31.1348]
[1777458584506,31.94,77827.27,0.0,-0.5965,0.00015,31.13405]
[1777458585507,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458585644,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458585672,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458585842,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458585887,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458585914,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458585941,31.94,77832.86,0.0,-0.59565,0.00015,31.15284]
[1777458586508,31.95,77852.18,0.0,-0.59273,0.00015,31.21659]
[1777458588510,31.95,77845.47,0.0,-0.59375,0.00015,31.19468]
[1777458593515,31.95,77846.0,0.0,-0.59365,0.00015,31.19673]
[1777458593630,31.95,77846.0,0.0,-0.59365,0.00015,31.19673]
[1777458593663,31.95,77846.0,0.0,-0.59365,0.00015,31.19673]
[1777458594516,31.95,77848.77,0.0,-0.59323,0.00015,31.20581]
[1777458599521,31.96,77848.11,0.0,-0.59332,0.00015,31.20393]
[1777458605511,31.96,77846.27,0.0,-0.59358,0.00015,31.19818]
[1777458610532,31.96,77847.68,0.0,-0.59335,0.00015,31.20309]
[1777458613535,31.97,77841.44,0.0,-0.59428,0.00015,31.18279]
[1777458618540,31.97,77840.87,0.0,-0.59436,0.00015,31.18115]
[1777458619887,31.97,77840.0,0.0,-0.59448,0.00015,31.17833]
[1777458619928,31.97,77840.0,0.0,-0.59448,0.00015,31.17833]
[1777458620510,31.97,77840.0,0.0,-0.59448,0.00015,31.17833]
[1777458620511,31.97,77840.0,0.0,-0.59448,0.00015,31.1784]
[1777458620612,31.97,77840.0,0.0,-0.59448,0.00015,31.1784]
[1777458622100,31.97,77835.76,0.0,-0.59512,0.00015,31.16448]
[1777458622119,31.97,77835.76,0.0,-0.59512,0.00015,31.16448]
[1777458622220,31.97,77835.76,0.0,-0.59512,0.00015,31.16448]
[1777458623545,31.98,77816.78,0.0,-0.59797,0.00015,31.10079]
[1777458623585,31.98,77816.78,0.0,-0.59797,0.00015,31.10079]
[1777458624322,31.98,77816.78,0.0,-0.59797,0.00015,31.10079]
[1777458624371,31.98,77816.78,0.0,-0.59797,0.00015,31.10086]
[1777458625547,31.98,77809.24,0.0,-0.5991,0.00015,31.07518]
[1777458630552,31.98,77804.79,0.0,-0.59974,0.00015,31.06027]
[1777458631158,31.98,77804.79,0.0,-0.59974,0.00015,31.06027]
[1777458631167,31.99,77804.79,0.0,-0.59975,0.00015,31.05748]
[1777458635557,31.99,77787.61,0.0,-0.60232,0.00015,30.99758]
[1777458638991,31.99,77787.84,0.0,-0.60228,0.00015,30.99848]
[1777458639561,31.99,77785.17,0.0,-0.60268,0.00015,30.98909]
[1777458640446,31.99,77785.17,0.0,-0.60268,0.00015,30.98909]
[1777458640547,31.99,77785.17,0.0,-0.60268,0.00015,30.98909]
[1777458643462,31.99,77782.35,0.0,-0.6031,0.00015,30.97919]
[1777458643562,31.99,77782.35,0.0,-0.6031,0.00015,30.97923]
[1777458646595,31.99,77781.01,0.0,-0.6033,0.00015,30.97461]
[1777458647129,31.99,77781.01,0.0,-0.6033,0.00015,30.97461]
[1777458647603,31.99,77781.01,0.0,-0.60329,0.00015,30.97465]
[1777458648570,31.99,77786.41,0.0,-0.60248,0.00015,30.99379]
[1777458650647,31.99,77788.64,0.0,-0.60214,0.00015,31.00175]
[1777458651207,31.99,77788.64,0.0,-0.60214,0.00015,31.00175]
[1777458654576,32.0,77795.44,0.0,-0.60112,0.00015,31.02566]
[1777458660581,32.0,77797.5,0.0,-0.60081,0.00015,31.03291]
[1777458666587,32.0,77800.16,0.0,-0.60041,0.00015,31.04218]
[1777458670650,32.0,77796.28,0.0,-0.60099,0.00015,31.02873]
[1777458676597,32.0,77800.23,0.0,-0.60039,0.00015,31.04254]
[1777458681602,32.0,77798.73,0.0,-0.60061,0.00015,31.03737]
[1777458686607,32.0,77801.09,0.0,-0.60026,0.00015,31.04557]
[1777458688609,32.0,77795.91,0.0,-0.60103,0.00015,31.02758]
[1777458691493,32.0,77791.28,0.0,-0.60174,0.00015,31.00848]
[1777458692613,32.0,77785.21,0.0,-0.60264,0.00015,30.98717]
[1777458697618,32.0,77782.07,0.0,-0.60311,0.00015,30.97612]
[1777458700446,32.0,77780.05,0.0,-0.60341,0.00015,30.96894]
[1777458700547,32.0,77780.05,0.0,-0.60341,0.00015,30.96894]
[1777458701105,32.0,77780.05,0.0,-0.60341,0.00015,30.96894]
[1777458701216,32.0,77780.05,0.0,-0.60341,0.00015,30.96894]
[1777458701318,32.0,77780.05,0.0,-0.60342,0.00015,30.96894]
[1777458704625,32.0,77775.07,0.0,-0.60416,0.00015,30.95117]
[1777458706627,32.0,77789.23,0.0,-0.60204,0.00015,31.00135]
[1777458711631,32.0,77786.44,0.0,-0.60246,0.00015,30.99142]
[1777458716636,32.0,77786.15,0.0,-0.60251,0.00015,30.99033]
[1777458721641,32.0,77793.44,0.0,-0.60142,0.00015,31.01587]
[1777458726645,32.0,77794.59,0.0,-0.60124,0.00015,31.01998]
[1777458731650,32.0,77793.95,0.0,-0.60134,0.00015,31.01783]
[1777458736655,32.0,77793.3,0.0,-0.60143,0.00015,31.0156]
[1777458739956,32.0,77792.51,0.0,-0.60155,0.00015,31.01286]
[1777458740233,32.0,77792.51,0.0,-0.60155,0.00015,31.01286]
[1777458740659,32.0,77791.74,0.0,-0.60167,0.00015,31.01013]
[1777458742661,32.0,77802.37,0.0,-0.60007,0.00015,31.04709]
[1777458747666,32.0,77803.28,0.0,-0.59994,0.00015,31.05023]
[1777458752671,32.0,77801.87,0.0,-0.60016,0.00015,31.04241]
[1777458754673,32.0,77809.16,0.0,-0.59906,0.00015,31.06752]
[1777458760678,32.0,77804.72,0.0,-0.59973,0.00015,31.05221]
[1777458765683,32.0,77801.27,0.0,-0.60025,0.00015,31.04029]
[1777458770683,32.0,77804.65,0.0,-0.59974,0.00015,31.05194]
[1777458776696,32.0,77801.02,0.0,-0.60029,0.00015,31.03929]
[1777458778698,32.0,77789.3,0.0,-0.60205,0.00015,30.99834]
[1777458783703,32.0,77790.46,0.0,-0.60188,0.00015,31.00241]
[1777458788708,32.0,77793.39,0.0,-0.60144,0.00015,31.01262]
[1777458793713,32.0,77789.58,0.0,-0.60202,0.00015,30.99925]
[1777458798718,32.0,77784.56,0.0,-0.60277,0.00015,30.98152]
[1777458803722,32.0,77786.68,0.0,-0.60245,0.00015,30.98899]
[1777458805724,32.0,77791.8,0.0,-0.60168,0.00015,31.00702]
[1777458810729,32.0,77789.82,0.0,-0.60198,0.00015,31.0]
[1777458816735,31.99,77790.05,0.0,-0.60196,0.00015,30.99782]
[1777458819738,32.0,77783.25,0.0,-0.60298,0.00015,30.97382]
[1777458820427,32.0,77783.25,0.0,-0.60298,0.00015,30.97382]
[1777458820567,32.0,77783.25,0.0,-0.60298,0.00015,30.97382]
[1777458820668,32.0,77783.25,0.0,-0.60298,0.00015,30.97383]
[1777458820746,32.0,77783.25,0.0,-0.60298,0.00015,30.97383]
[1777458820786,32.0,77783.25,0.0,-0.60298,0.00015,30.97383]
[1777458821740,32.0,77782.38,0.0,-0.60311,0.00015,30.97076]
[1777458823742,31.99,77772.76,0.0,-0.60456,0.00015,30.93636]
[1777458828747,31.99,77775.18,0.0,-0.6042,0.00015,30.94478]
[1777458833752,31.99,77778.33,0.0,-0.60374,0.00015,30.95583]
[1777458834703,31.99,77778.33,0.0,-0.60374,0.00015,30.95583]
[1777458834896,31.99,77778.74,0.0,-0.60368,0.00015,30.95733]
[1777458835134,31.99,77778.74,0.0,-0.60368,0.00015,30.95733]
[1777458837354,31.99,77781.22,0.0,-0.6033,0.00015,30.96625]
[1777458837497,31.99,77781.22,0.0,-0.6033,0.00015,30.96625]
[1777458837599,31.99,77781.22,0.0,-0.6033,0.00015,30.96625]
[1777458837698,31.99,77781.22,0.0,-0.6033,0.00015,30.96625]
[1777458837723,31.99,77781.22,0.0,-0.6033,0.00015,30.96625]
[1777458837756,31.99,77780.91,0.0,-0.60335,0.00015,30.96519]
[1777458837924,31.99,77780.91,0.0,-0.60335,0.00015,30.96519]
[1777458838738,31.99,77780.91,0.0,-0.60335,0.00015,30.96519]
[1777458838797,31.99,77781.56,0.0,-0.60325,0.00015,30.96754]
[1777458844763,32.0,77778.36,0.0,-0.60371,0.00015,30.95647]
[1777458849768,32.0,77780.15,0.0,-0.60344,0.00015,30.96297]
[1777458852999,32.0,77779.86,0.0,-0.60348,0.00015,30.96197]
[1777458853144,32.0,77779.86,0.0,-0.60348,0.00015,30.96197]
[1777458853771,32.0,77779.91,0.0,-0.60347,0.00015,30.96217]
[1777458858776,32.0,77780.26,0.0,-0.60342,0.00015,30.9635]
[1777458860109,32.0,77780.26,0.0,-0.60342,0.00015,30.9635]
[1777458860142,32.0,77780.26,0.0,-0.60342,0.00015,30.9635]
[1777458860778,32.0,77780.52,0.0,-0.60338,0.00015,30.96442]
[1777458862153,32.0,77779.68,0.0,-0.6035,0.00015,30.96144]
[1777458862336,32.0,77779.68,0.0,-0.6035,0.00015,30.96144]
[1777458862780,32.0,77778.63,0.0,-0.60366,0.00015,30.95776]
[1777458865300,32.0,77783.27,0.0,-0.60296,0.00015,30.97424]
[1777458865355,32.0,77783.27,0.0,-0.60296,0.00015,30.97424]
[1777458865783,32.0,77784.9,0.0,-0.60272,0.00015,30.98]
[1777458871789,32.0,77793.31,0.0,-0.60146,0.00015,31.00663]
[1777458877795,32.0,77790.66,0.0,-0.60186,0.00015,30.99729]
[1777458882800,32.0,77787.2,0.0,-0.60239,0.00015,30.98507]
[1777458888806,32.0,77790.84,0.0,-0.60184,0.00015,30.99788]
[1777458893811,32.0,77785.53,0.0,-0.60264,0.00015,30.97918]
[1777458899817,32.0,77785.07,0.0,-0.60271,0.00015,30.97755]
[1777458904821,32.0,77785.34,0.0,-0.60266,0.00015,30.97852]
[1777458909826,32.0,77785.6,0.0,-0.60262,0.00015,30.97947]
[1777458914831,32.0,77783.46,0.0,-0.60294,0.00015,30.97191]
[1777458919836,32.0,77782.06,0.0,-0.60315,0.00015,30.96698]
[1777458924840,32.0,77779.81,0.0,-0.60349,0.00015,30.95906]
[1777458929845,32.0,77780.49,0.0,-0.60338,0.00015,30.96153]
[1777458935851,32.0,77778.08,0.0,-0.60375,0.00015,30.95006]
[1777458936107,32.0,77778.08,0.0,-0.60375,0.00015,30.95006]
[1777458936136,32.0,77778.08,0.0,-0.60375,0.00015,30.95006]
[1777458936852,32.0,77778.08,0.0,-0.60375,0.00015,30.95007]
[1777458938853,32.0,77772.12,0.0,-0.60464,0.00015,30.92874]
[1777458939854,32.0,77767.16,0.0,-0.60539,0.00015,30.91084]
[1777458944859,32.0,77769.33,0.0,-0.60507,0.00015,30.91856]
[1777458949864,32.0,77769.96,0.0,-0.60498,0.00015,30.92077]
[1777458954869,32.0,77767.84,0.0,-0.60529,0.00015,30.91313]
[1777458959874,32.0,77767.09,0.0,-0.60541,0.00015,30.91043]
[1777458964879,32.0,77764.36,0.0,-0.60581,0.00015,30.9006]
[1777458969884,32.0,77758.19,0.0,-0.60673,0.00015,30.87815]
[1777458971886,32.0,77751.51,0.0,-0.60773,0.00015,30.8537]
[1777458976891,32.0,77753.6,0.0,-0.60742,0.00015,30.8614]
[1777458977752,32.0,77753.6,0.0,-0.60742,0.00015,30.8614]
[1777458977854,32.0,77753.6,0.0,-0.60742,0.00015,30.8614]
[1777458978392,32.0,77753.6,0.0,-0.60742,0.00015,30.8614]
[1777458978541,32.0,77753.6,0.0,-0.60742,0.00015,30.8614]
[1777458978606,32.0,77753.6,0.0,-0.60742,0.00015,30.8614]
[1777458981896,32.0,77747.49,0.0,-0.60833,0.00015,30.83889]
[1777458986901,32.0,77748.9,0.0,-0.60812,0.00015,30.84417]
[1777458989904,32.0,77743.29,0.0,-0.60896,0.00015,30.82345]
[1777458992773,32.0,77740.39,0.0,-0.6094,0.00015,30.80972]
[1777458992912,32.0,77740.39,0.0,-0.6094,0.00015,30.80972]
[1777458993614,32.0,77740.39,0.0,-0.6094,0.00015,30.80976]
[1777458994909,32.0,77732.19,0.0,-0.61063,0.00015,30.77894]
[1777458994955,32.0,77732.19,0.0,-0.61063,0.00015,30.77894]
[1777458995051,32.0,77732.19,0.0,-0.61063,0.00015,30.77894]
[1777458995448,32.0,77732.19,0.0,-0.61063,0.00015,30.77894]
[1777458995615,32.0,77732.19,0.0,-0.61063,0.00015,30.77894]
[1777458995910,32.0,77725.39,0.0,-0.61164,0.00015,30.75319]
[1777458998913,32.0,77712.93,0.0,-0.6135,0.00015,30.70553]
[1777459000915,32.0,77718.7,0.0,-0.61265,0.00015,30.72761]
[1777459002831,32.0,77718.7,0.0,-0.61265,0.00015,30.72761]
[1777459002917,32.0,77717.33,0.0,-0.61285,0.00015,30.72234]
[1777459003523,32.0,77717.33,0.0,-0.61285,0.00015,30.72234]
[1777459003548,32.0,77717.33,0.0,-0.61285,0.00015,30.72234]
[1777459003624,32.0,77717.33,0.0,-0.61285,0.00015,30.72232]
[1777459005920,32.0,77722.38,0.0,-0.6121,0.00015,30.74148]
[1777459009924,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459010619,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459010902,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459010720,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459011629,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459011760,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459011845,32.0,77712.56,0.0,-0.61357,0.00015,30.70378]
[1777459012927,32.0,77706.41,0.0,-0.61449,0.00015,30.68001]
[1777459017932,32.0,77702.18,0.0,-0.61512,0.00015,30.6636]
[1777459022937,32.0,77703.28,0.0,-0.61496,0.00015,30.6679]
[1777459026810,32.0,77703.11,0.0,-0.61498,0.00015,30.66723]
[1777459026941,32.0,77700.53,0.0,-0.61537,0.00015,30.65721]
[1777459026953,32.0,77700.53,0.0,-0.61537,0.00015,30.65721]
[1777459030878,32.0,77702.28,0.0,-0.6151,0.00015,30.66403]
[1777459030995,32.0,77705.02,0.0,-0.6147,0.00015,30.67467]
[1777459031946,32.0,77704.65,0.0,-0.61475,0.00015,30.67322]
[1777459032015,32.0,77704.65,0.0,-0.61475,0.00015,30.67322]
[1777459032096,32.0,77704.65,0.0,-0.61475,0.00015,30.67322]
[1777459032895,32.0,77704.65,0.0,-0.61475,0.00015,30.67322]
[1777459032947,32.0,77705.1,0.0,-0.61469,0.00015,30.67496]
[1777459033134,32.0,77705.1,0.0,-0.61469,0.00015,30.67496]
[1777459033948,32.0,77704.99,0.0,-0.6147,0.00015,30.67456]
[1777459038953,32.0,77707.33,0.0,-0.61435,0.00015,30.68361]
[1777459040434,32.0,77707.33,0.0,-0.61435,0.00015,30.68361]
[1777459040659,32.0,77707.33,0.0,-0.61435,0.00015,30.68361]
[1777459040761,32.0,77707.33,0.0,-0.61435,0.00015,30.6836]
[1777459042957,32.0,77697.72,0.0,-0.61578,0.00015,30.64622]
[1777459043958,32.0,77689.75,0.0,-0.61697,0.00015,30.61498]
[1777459048963,32.0,77690.75,0.0,-0.61681,0.00015,30.6191]
[1777459050245,32.0,77690.75,0.0,-0.61681,0.00015,30.6191]
[1777459050493,32.0,77690.75,0.0,-0.61681,0.00015,30.6191]
[1777459050965,32.0,77690.83,0.0,-0.6168,0.00015,30.61942]
[1777459051275,32.0,77690.83,0.0,-0.6168,0.00015,30.61942]
[1777459051345,32.0,77690.83,0.0,-0.6168,0.00015,30.61942]
[1777459051966,32.0,77689.02,0.0,-0.61708,0.00015,30.60935]
[1777459057972,32.0,77686.35,0.0,-0.61747,0.00015,30.59898]
[1777459061728,32.0,77687.68,0.0,-0.61726,0.00015,30.60438]
[1777459061828,32.0,77687.68,0.0,-0.61726,0.00015,30.60438]
[1777459061917,32.0,77687.68,0.0,-0.61726,0.00015,30.6044]
[1777459063982,32.0,77674.61,0.0,-0.6192,0.00015,30.55239]
[1777459065508,32.0,77674.87,0.0,-0.61917,0.00015,30.55338]
[1777459065630,32.0,77674.87,0.0,-0.61917,0.00015,30.55338]
[1777459065983,32.0,77672.13,0.0,-0.61958,0.00015,30.54235]
[1777459070988,32.0,77675.27,0.0,-0.61912,0.00015,30.55461]
[1777459075993,32.0,77677.14,0.0,-0.61886,0.00015,30.56182]
[1777459076250,32.0,77677.14,0.0,-0.61886,0.00015,30.56182]
[1777459076476,32.0,77677.14,0.0,-0.61886,0.00015,30.56182]
[1777459076822,32.0,77677.14,0.0,-0.61886,0.00015,30.56182]
[1777459079997,31.99,77672.27,0.0,-0.61959,0.00015,30.5421]
[1777459081748,31.99,77670.69,0.0,-0.61983,0.00015,30.53569]
[1777459081891,31.99,77670.69,0.0,-0.61983,0.00015,30.53569]
[1777459081999,31.99,77671.55,0.0,-0.6197,0.00015,30.53913]
[1777459084769,31.99,77672.5,0.0,-0.61956,0.00015,30.54286]
[1777459084883,31.99,77672.5,0.0,-0.61956,0.00015,30.54286]
[1777459084980,31.99,77672.5,0.0,-0.61956,0.00015,30.54282]
[1777459090007,31.99,77668.99,0.0,-0.62009,0.00015,30.52847]
[1777459093962,31.99,77671.42,0.0,-0.61974,0.00015,30.53816]
[1777459094011,31.99,77673.22,0.0,-0.61947,0.00015,30.54532]
[1777459094174,31.99,77673.22,0.0,-0.61947,0.00015,30.54532]
[1777459096013,31.99,77667.77,0.0,-0.62029,0.00015,30.5233]
[1777459100023,31.99,77666.23,0.0,-0.62052,0.00015,30.51695]
[1777459100111,31.99,77666.23,0.0,-0.62052,0.00015,30.51695]
[1777459101018,31.99,77663.68,0.0,-0.6209,0.00015,30.50656]
[1777459106024,31.99,77662.67,0.0,-0.62105,0.00015,30.50239]
[1777459107026,31.98,77668.53,0.0,-0.62019,0.00015,30.52602]
[1777459107118,31.98,77668.53,0.0,-0.62019,0.00015,30.52602]
[1777459107131,31.98,77668.53,0.0,-0.62019,0.00015,30.52602]
[1777459107138,31.98,77668.53,0.0,-0.62019,0.00015,30.52602]
[1777459111030,31.98,77674.53,0.0,-0.61931,0.00015,30.54703]
[1777459111555,31.98,77674.53,0.0,-0.61931,0.00015,30.54703]
[1777459111610,31.98,77674.53,0.0,-0.61931,0.00015,30.54703]
[1777459111656,31.98,77674.53,0.0,-0.61931,0.00015,30.54698]
[1777459114033,31.98,77682.11,0.0,-0.61819,0.00015,30.57714]
[1777459116284,31.98,77686.67,0.0,-0.61752,0.00015,30.59521]
[1777459116416,31.98,77686.67,0.0,-0.61752,0.00015,30.59521]
[1777459117036,31.98,77688.69,0.0,-0.61721,0.00015,30.60322]
[1777459119859,31.98,77688.19,0.0,-0.61729,0.00015,30.60121]
[1777459119948,31.98,77688.19,0.0,-0.61729,0.00015,30.60121]
[1777459119954,31.98,77688.19,0.0,-0.61729,0.00015,30.60121]
[1777459122041,31.98,77682.69,0.0,-0.61811,0.00015,30.57931]
[1777459127046,31.98,77678.83,0.0,-0.6187,0.00015,30.56363]
[1777459132051,31.97,77678.91,0.0,-0.6187,0.00015,30.56365]
[1777459137056,31.97,77679.83,0.0,-0.61857,0.00015,30.56701]
[1777459142062,31.97,77681.99,0.0,-0.61827,0.00015,30.57531]
[1777459144824,31.97,77681.79,0.0,-0.6183,0.00015,30.57445]
[1777459144999,31.97,77681.79,0.0,-0.6183,0.00015,30.57445]
[1777459145065,31.97,77689.38,0.0,-0.61717,0.00015,30.6046]
[1777459150070,31.97,77694.7,0.0,-0.61638,0.00015,30.62551]
[1777459153920,31.97,77695.14,0.0,-0.61631,0.00015,30.62719]
[1777459154238,31.97,77691.33,0.0,-0.61688,0.00015,30.61219]
[1777459154929,31.97,77691.33,0.0,-0.61688,0.00015,30.61219]
[1777459155136,31.97,77686.69,0.0,-0.61757,0.00015,30.59384]
[1777459158078,31.97,77680.79,0.0,-0.61845,0.00015,30.57043]
[1777459159427,31.97,77680.07,0.0,-0.61855,0.00015,30.56758]
[1777459159774,31.97,77680.07,0.0,-0.61855,0.00015,30.56758]
[1777459159801,31.97,77680.07,0.0,-0.61855,0.00015,30.56758]
[1777459161065,31.97,77680.07,0.0,-0.61855,0.00015,30.56758]
[1777459161081,31.97,77679.17,0.0,-0.61869,0.00015,30.56401]
[1777459161138,31.97,77679.17,0.0,-0.61869,0.00015,30.56401]
[1777459163085,31.97,77671.46,0.0,-0.61984,0.00015,30.53298]
[1777459164085,31.97,77665.67,0.0,-0.6207,0.00015,30.50956]
[1777459167753,31.96,77662.0,0.0,-0.62125,0.00015,30.49456]
[1777459167784,31.96,77662.0,0.0,-0.62125,0.00015,30.49456]
[1777459167827,31.96,77662.0,0.0,-0.62125,0.00015,30.49456]
[1777459172093,31.96,77655.25,0.0,-0.62226,0.00015,30.464]
[1777459177098,31.96,77652.29,0.0,-0.6227,0.00015,30.45184]
[1777459180101,31.96,77646.63,0.0,-0.62354,0.00015,30.4286]
[1777459185106,31.97,77647.75,0.0,-0.62337,0.00015,30.43333]
[1777459190111,31.97,77649.19,0.0,-0.62315,0.00015,30.4393]
[1777459196117,31.97,77649.39,0.0,-0.62312,0.00015,30.44021]
[1777459201122,31.97,77647.65,0.0,-0.62338,0.00015,30.43309]
[1777459204125,31.97,77642.06,0.0,-0.62421,0.00015,30.40982]
[1777459209130,31.97,77641.45,0.0,-0.62429,0.00015,30.40744]
[1777459214135,31.97,77641.26,0.0,-0.62432,0.00015,30.40681]
[1777459219140,31.97,77639.99,0.0,-0.6245,0.00015,30.40172]
[1777459224146,31.97,77636.0,0.0,-0.62508,0.00015,30.38515]
[1777459229151,31.97,77632.34,0.0,-0.62564,0.00015,30.36949]
[1777459234156,31.96,77630.47,0.0,-0.62594,0.00015,30.35825]
[1777459237709,31.96,77630.71,0.0,-0.62592,0.00015,30.35906]
[1777459237777,31.96,77630.71,0.0,-0.62592,0.00015,30.35906]
[1777459238716,31.96,77630.71,0.0,-0.62592,0.00015,30.35906]
[1777459238720,31.96,77630.71,0.0,-0.62592,0.00015,30.35906]
[1777459244166,31.96,77634.65,0.0,-0.62535,0.00015,30.3751]
[1777459248170,31.96,77627.6,0.0,-0.62641,0.00015,30.3452]
[1777459253207,31.95,77625.1,0.0,-0.62679,0.00015,30.3343]
[1777459254519,31.95,77624.11,0.0,-0.62694,0.00015,30.33007]
[1777459255066,31.95,77624.11,0.0,-0.62694,0.00015,30.33007]
[1777459257211,31.95,77618.06,0.0,-0.62784,0.00015,30.30428]
[1777459258980,31.95,77617.5,0.0,-0.62792,0.00015,30.30186]
[1777459259093,31.95,77617.5,0.0,-0.62792,0.00015,30.30186]
[1777459263218,31.95,77602.85,0.0,-0.63009,0.00015,30.23902]
[1777459268223,31.95,77600.42,0.0,-0.63045,0.00015,30.22857]
[1777459274229,31.95,77597.36,0.0,-0.63089,0.00015,30.2154]
[1777459279236,31.95,77597.44,0.0,-0.63088,0.00015,30.21581]
[1777459282241,31.95,77603.86,0.0,-0.62993,0.00015,30.2436]
[1777459287182,31.95,77600.32,0.0,-0.63045,0.00015,30.22833]
[1777459287191,31.95,77600.32,0.0,-0.63045,0.00015,30.22833]
[1777459287246,31.95,77600.85,0.0,-0.63038,0.00015,30.23061]
[1777459289248,31.95,77595.61,0.0,-0.63115,0.00015,30.2078]
[1777459291250,31.95,77589.38,0.0,-0.63209,0.00015,30.17744]
[1777459297256,31.95,77585.9,0.0,-0.63262,0.00015,30.16184]
[1777459299258,31.94,77572.66,0.0,-0.63457,0.00015,30.10331]
[1777459299354,31.94,77572.66,0.0,-0.63457,0.00015,30.10331]
[1777459300259,31.94,77567.98,0.0,-0.63526,0.00015,30.08242]
[1777459303262,31.94,77573.51,0.0,-0.63445,0.00015,30.10683]
[1777459308267,31.94,77570.75,0.0,-0.63487,0.00015,30.09422]
[1777459310449,31.94,77572.31,0.0,-0.63465,0.00015,30.10108]
[1777459311270,31.94,77570.03,0.0,-0.63498,0.00015,30.0909]
[1777459312271,31.94,77563.52,0.0,-0.63594,0.00015,30.06182]
[1777459313272,31.94,77557.31,0.0,-0.63685,0.00015,30.03391]
[1777459314154,31.94,77557.31,0.0,-0.63685,0.00015,30.03391]
[1777459314273,31.94,77556.6,0.0,-0.63696,0.00015,30.03071]
[1777459315554,31.94,77556.6,0.0,-0.63696,0.00015,30.03071]
[1777459315581,31.94,77556.6,0.0,-0.63696,0.00015,30.03069]
[1777459317276,31.94,77562.05,0.0,-0.63616,0.00015,30.05511]
[1777459323282,31.94,77561.04,0.0,-0.63631,0.00015,30.05044]
[1777459327287,31.94,77555.93,0.0,-0.63707,0.00015,30.02734]
[1777459332292,31.93,77549.96,0.0,-0.63795,0.00015,30.00032]
[1777459337225,31.94,77550.16,0.0,-0.63792,0.00015,30.00122]
[1777459337236,31.93,77550.16,0.0,-0.63792,0.00015,30.00122]
[1777459338147,31.93,77550.16,0.0,-0.63792,0.00015,30.00122]
[1777459338249,31.93,77550.16,0.0,-0.63792,0.00015,30.00121]
[1777459339299,31.93,77555.56,0.0,-0.63712,0.00015,30.02563]
[1777459342302,31.93,77549.94,0.0,-0.63795,0.00015,30.00021]
[1777459344131,31.93,77548.22,0.0,-0.6382,0.00015,29.99243]
[1777459344204,31.93,77548.22,0.0,-0.6382,0.00015,29.99243]
[1777459346113,31.94,77548.25,0.0,-0.6382,0.00015,29.99261]
[1777459347318,31.94,77542.66,0.0,-0.63901,0.00015,29.96722]
[1777459351322,31.94,77536.14,0.0,-0.63998,0.00015,29.93448]
[1777459357331,31.94,77533.06,0.0,-0.64042,0.00015,29.92061]
[1777459359333,31.94,77528.68,0.0,-0.64105,0.00015,29.9006]
[1777459364338,31.94,77533.4,0.0,-0.64035,0.00015,29.92259]
[1777459366588,31.94,77533.92,0.0,-0.64028,0.00015,29.92506]
[1777459367341,31.94,77534.05,0.0,-0.64025,0.00015,29.92574]
[1777459369643,31.94,77536.45,0.0,-0.6399,0.00015,29.93683]
[1777459370344,31.94,77534.58,0.0,-0.64017,0.00015,29.92829]
[1777459373410,31.94,77535.45,0.0,-0.64004,0.00015,29.93243]
[1777459374348,31.95,77536.2,0.0,-0.63993,0.00015,29.93591]
[1777459375349,31.95,77541.97,0.0,-0.63908,0.00015,29.96229]
[1777459375789,31.95,77541.97,0.0,-0.63908,0.00015,29.96229]
[1777459376324,31.95,77541.97,0.0,-0.63908,0.00015,29.96232]
[1777459379353,31.95,77548.92,0.0,-0.63806,0.00015,29.99395]
[1777459381355,31.95,77555.65,0.0,-0.63708,0.00015,30.02433]
[1777459381641,31.95,77555.65,0.0,-0.63708,0.00015,30.02433]
[1777459382356,31.95,77553.2,0.0,-0.63743,0.00015,30.01331]
[1777459383204,31.95,77553.2,0.0,-0.63743,0.00015,30.01331]
[1777459383285,31.95,77553.2,0.0,-0.63743,0.00015,30.01334]
[1777459384359,31.95,77529.85,0.0,-0.64085,0.00015,29.90687]
[1777459386043,31.95,77527.71,0.0,-0.64116,0.00015,29.8971]
[1777459386087,31.95,77527.71,0.0,-0.64116,0.00015,29.89717]
[1777459386986,31.95,77527.71,0.0,-0.64116,0.00015,29.89717]
[1777459387034,31.95,77527.71,0.0,-0.64116,0.00015,29.89717]
[1777459388015,31.95,77527.71,0.0,-0.64116,0.00015,29.89725]
[1777459388021,31.95,77527.71,0.0,-0.64115,0.00015,29.89732]
[1777459390903,31.95,77527.96,0.0,-0.64111,0.00015,29.89861]
[1777459391366,31.95,77522.13,0.0,-0.64196,0.00015,29.87175]
[1777459392367,31.95,77527.79,0.0,-0.64113,0.00015,29.89795]
[1777459393368,31.95,77540.22,0.0,-0.63931,0.00015,29.95504]
[1777459394095,31.95,77540.22,0.0,-0.63931,0.00015,29.95504]
[1777459394196,31.95,77540.22,0.0,-0.63931,0.00015,29.95506]
[1777459395370,31.95,77553.69,0.0,-0.63734,0.00015,30.01617]
[1777459400375,31.95,77552.84,0.0,-0.63747,0.00015,30.01227]
[1777459402182,31.95,77554.04,0.0,-0.63729,0.00015,30.01769]
[1777459402211,31.95,77554.04,0.0,-0.63729,0.00015,30.01768]
[1777459406228,31.95,77554.88,0.0,-0.63717,0.00015,30.02141]
[1777459406265,31.95,77554.88,0.0,-0.63717,0.00015,30.02139]
[1777459411387,31.95,77555.84,0.0,-0.63705,0.00015,30.02259]
[1777459415534,31.95,77556.25,0.0,-0.63699,0.00015,30.02439]
[1777459416392,31.95,77556.89,0.0,-0.63689,0.00015,30.02723]
[1777459421397,31.95,77554.63,0.0,-0.63723,0.00015,30.01695]
[1777459426402,31.95,77554.23,0.0,-0.63729,0.00015,30.01511]
[1777459426874,31.95,77554.23,0.0,-0.63729,0.00015,30.01511]
[1777459427403,31.95,77551.97,0.0,-0.63762,0.00015,30.00489]
[1777459433409,31.95,77552.42,0.0,-0.63756,0.00015,30.0069]
[1777459439415,31.95,77551.63,0.0,-0.63767,0.00015,30.00329]
[1777459445410,31.95,77552.8,0.0,-0.6375,0.00015,30.00854]
[1777459450426,31.95,77551.27,0.0,-0.63773,0.00015,30.00161]
[1777459455431,31.95,77547.26,0.0,-0.63831,0.00015,29.98349]
[1777459460436,31.95,77549.05,0.0,-0.63805,0.00015,29.99163]
[1777459465441,31.95,77549.92,0.0,-0.63792,0.00015,29.99556]
[1777459470446,31.95,77550.47,0.0,-0.63784,0.00015,29.99805]
[1777459474871,31.95,77551.74,0.0,-0.63767,0.00015,30.00076]
[1777459474949,31.95,77551.74,0.0,-0.63767,0.00015,30.00076]
[1777459476457,31.95,77546.19,0.0,-0.63848,0.00015,29.97561]
[1777459477494,31.95,77546.19,0.0,-0.63848,0.00015,29.97565]
[1777459478119,31.95,77546.19,0.0,-0.63848,0.00015,29.97565]
[1777459478125,31.95,77546.19,0.0,-0.63848,0.00015,29.97565]
[1777459478264,31.95,77546.19,0.0,-0.63848,0.00015,29.97565]
[1777459479460,31.95,77526.97,0.0,-0.64129,0.00015,29.88774]
[1777459484465,31.95,77522.48,0.0,-0.64193,0.00015,29.86734]
[1777459488705,31.95,77523.09,0.0,-0.64183,0.00015,29.87055]
[1777459488720,31.95,77523.09,0.0,-0.64183,0.00015,29.87064]
[1777459494475,31.96,77522.55,0.0,-0.64189,0.00015,29.86858]
[1777459499480,31.96,77519.94,0.0,-0.64226,0.00015,29.85694]
[1777459504486,31.96,77517.41,0.0,-0.64261,0.00015,29.84568]
[1777459509491,31.97,77510.01,0.0,-0.64367,0.00015,29.8117]
[1777459514496,31.97,77507.87,0.0,-0.64396,0.00015,29.80234]
[1777459519501,31.98,77507.03,0.0,-0.64406,0.00015,29.79908]
[1777459522504,31.98,77514.83,0.0,-0.64291,0.00015,29.83591]
[1777459523060,31.98,77514.83,0.0,-0.64291,0.00015,29.83591]
[1777459523110,31.98,77514.83,0.0,-0.64291,0.00015,29.83599]
[1777459524507,31.98,77524.13,0.0,-0.64155,0.00015,29.87917]
[1777459526317,31.98,77525.34,0.0,-0.64137,0.00015,29.88484]
[1777459526331,31.98,77525.34,0.0,-0.64137,0.00015,29.8849]
[1777459527510,31.98,77530.18,0.0,-0.64066,0.00015,29.90724]
[1777459529512,31.98,77535.72,0.0,-0.63985,0.00015,29.93273]
[1777459529604,31.98,77535.72,0.0,-0.63985,0.00015,29.93273]
[1777459530513,31.98,77540.57,0.0,-0.63914,0.00015,29.95489]
[1777459533629,31.98,77543.48,0.0,-0.63872,0.00015,29.96511]
[1777459533693,31.98,77543.48,0.0,-0.63872,0.00015,29.96511]
[1777459535518,31.98,77551.52,0.0,-0.63754,0.00015,30.00155]
[1777459541524,31.98,77555.11,0.0,-0.63702,0.00015,30.01758]
[1777459541845,31.98,77555.11,0.0,-0.63702,0.00015,30.01758]
[1777459542525,31.98,77556.09,0.0,-0.63688,0.00015,30.02194]
[1777459547520,31.98,77557.52,0.0,-0.63667,0.00015,30.02826]
[1777459547530,31.98,77558.17,0.0,-0.63658,0.00015,30.03117]
[1777459552535,31.98,77562.01,0.0,-0.63602,0.00015,30.04817]
[1777459557540,31.98,77562.97,0.0,-0.63589,0.00015,30.05225]
[1777459562150,31.98,77564.49,0.0,-0.63567,0.00015,30.05887]
[1777459562502,31.98,77564.49,0.0,-0.63567,0.00015,30.05887]
[1777459562545,31.98,77565.82,0.0,-0.63548,0.00015,30.06474]
[1777459563546,31.98,77570.74,0.0,-0.63476,0.00015,30.08654]
[1777459564547,31.98,77577.58,0.0,-0.63376,0.00015,30.11672]
[1777459566549,31.98,77583.26,0.0,-0.63292,0.00015,30.14184]
[1777459571554,31.98,77577.05,0.0,-0.63382,0.00015,30.1148]
[1777459576559,31.98,77583.58,0.0,-0.63285,0.00015,30.14383]
[1777459581564,31.98,77582.54,0.0,-0.63299,0.00015,30.13955]
[1777459586569,31.99,77583.72,0.0,-0.63281,0.00015,30.14498]
[1777459591574,31.99,77582.95,0.0,-0.63292,0.00015,30.13884]
[1777459596579,31.99,77585.12,0.0,-0.6326,0.00015,30.14859]
[1777459602585,31.99,77575.95,0.0,-0.63393,0.00015,30.10865]
[1777459606541,32.0,77570.59,0.0,-0.63471,0.00015,30.08529]
[1777459611577,32.0,77570.25,0.0,-0.63475,0.00015,30.08408]
[1777459616602,32.0,77573.59,0.0,-0.63427,0.00015,30.09849]
[1777459621607,31.99,77576.34,0.0,-0.63387,0.00015,30.11038]
[1777459624610,31.99,77581.27,0.0,-0.63315,0.00015,30.13195]
[1777459629705,31.99,77577.22,0.0,-0.63376,0.00015,30.11395]
[1777459635622,31.99,77575.87,0.0,-0.63396,0.00015,30.10783]
[1777459640627,31.99,77575.64,0.0,-0.634,0.00015,30.10668]
[1777459645632,31.99,77577.69,0.0,-0.6337,0.00015,30.11557]
[1777459650637,31.99,77578.61,0.0,-0.63357,0.00015,30.11947]
[1777459655642,31.98,77580.41,0.0,-0.63333,0.00015,30.12413]
[1777459660647,31.98,77579.18,0.0,-0.63352,0.00015,30.11855]
[1777459665652,31.98,77581.83,0.0,-0.63313,0.00015,30.13]
[1777459670657,31.98,77581.8,0.0,-0.63315,0.00015,30.12968]
[1777459675662,31.98,77583.31,0.0,-0.63293,0.00015,30.1361]
[1777459680667,31.98,77583.51,0.0,-0.63291,0.00015,30.13674]
[1777459685672,31.97,77586.51,0.0,-0.63248,0.00015,30.14965]
[1777459690677,31.97,77589.0,0.0,-0.63212,0.00015,30.16024]
[1777459695682,31.97,77594.36,0.0,-0.63134,0.00015,30.18327]
[1777459700687,31.97,77589.23,0.0,-0.63209,0.00015,30.16111]
[1777459706693,31.97,77588.97,0.0,-0.63212,0.00015,30.16021]
[1777459711698,31.97,77588.54,0.0,-0.63219,0.00015,30.15551]
[1777459716703,31.98,77591.03,0.0,-0.63182,0.00015,30.16656]
[1777459721708,31.98,77593.22,0.0,-0.63149,0.00015,30.17625]
[1777459723710,31.98,77598.1,0.0,-0.63077,0.00015,30.19749]
[1777459728715,31.98,77602.6,0.0,-0.6301,0.00015,30.21692]
[1777459730791,31.98,77602.65,0.0,-0.6301,0.00015,30.21714]
[1777459731718,31.98,77609.69,0.0,-0.62906,0.00015,30.24735]
[1777459732719,31.98,77614.92,0.0,-0.62829,0.00015,30.26967]
[1777459737724,31.98,77612.2,0.0,-0.62869,0.00015,30.25808]
[1777459742729,31.98,77611.53,0.0,-0.62879,0.00015,30.25512]
[1777459747736,31.98,77613.33,0.0,-0.62853,0.00015,30.26268]
[1777459752741,31.97,77611.36,0.0,-0.62883,0.00015,30.25412]
[1777459756745,31.97,77606.63,0.0,-0.62953,0.00015,30.23381]
[1777459758367,31.97,77605.37,0.0,-0.62971,0.00015,30.22841]
[1777459758747,31.97,77606.39,0.0,-0.62956,0.00015,30.23275]
[1777459763752,31.97,77606.67,0.0,-0.62952,0.00015,30.23394]
[1777459767494,31.97,77605.28,0.0,-0.62973,0.00015,30.22795]
[1777459767685,31.97,77605.28,0.0,-0.62973,0.00015,30.22795]
[1777459772722,31.97,77606.52,0.0,-0.62956,0.00015,30.23021]
[1777459776751,31.97,77611.59,0.0,-0.62881,0.00015,30.25189]
[1777459782771,31.97,77608.22,0.0,-0.62931,0.00015,30.23734]
[1777459787776,31.97,77607.66,0.0,-0.6294,0.00015,30.23491]
[1777459792781,31.97,77607.47,0.0,-0.62943,0.00015,30.23405]
[1777459797786,31.97,77609.57,0.0,-0.62912,0.00015,30.24299]
[1777459802790,31.97,77614.43,0.0,-0.62841,0.00015,30.26367]
[1777459804792,31.97,77619.91,0.0,-0.62759,0.00015,30.28705]
[1777459810799,31.97,77622.23,0.0,-0.62723,0.00015,30.29737]
[1777459815807,31.98,77626.73,0.0,-0.62655,0.00015,30.31686]
[1777459817278,31.98,77626.73,0.0,-0.62654,0.00015,30.31693]
[1777459817336,31.98,77626.73,0.0,-0.62654,0.00015,30.31693]
[1777459818304,31.98,77626.73,0.0,-0.62654,0.00015,30.31701]
[1777459818405,31.98,77626.73,0.0,-0.62654,0.00015,30.31707]
[1777459820341,31.98,77624.08,0.0,-0.62693,0.00015,30.30595]
[1777459820377,31.98,77624.08,0.0,-0.62692,0.00015,30.30605]
[1777459825819,31.98,77624.67,0.0,-0.62683,0.00015,30.30872]
[1777459830824,31.99,77622.5,0.0,-0.62713,0.00015,30.29999]
[1777459835829,31.99,77624.01,0.0,-0.62691,0.00015,30.30364]
[1777459838075,31.99,77624.77,0.0,-0.6268,0.00015,30.30684]
[1777459838650,31.99,77624.77,0.0,-0.6268,0.00015,30.30684]
[1777459838666,31.99,77624.77,0.0,-0.6268,0.00015,30.30678]
[1777459840634,31.99,77620.96,0.0,-0.62737,0.00015,30.29063]
[1777459840660,31.99,77620.96,0.0,-0.62737,0.00015,30.2906]
[1777459841734,31.99,77620.96,0.0,-0.62737,0.00015,30.2906]
[1777459841835,31.99,77620.96,0.0,-0.62737,0.00015,30.29057]
[1777459842836,31.99,77610.09,0.0,-0.62897,0.00015,30.2443]
[1777459847841,31.99,77604.16,0.0,-0.62986,0.00015,30.21852]
[1777459852846,31.98,77603.92,0.0,-0.62991,0.00015,30.2171]
[1777459857851,31.98,77603.09,0.0,-0.63005,0.00015,30.21316]
[1777459862856,31.98,77600.94,0.0,-0.63038,0.00015,30.20344]
[1777459867861,31.98,77597.85,0.0,-0.63084,0.00015,30.19013]
[1777459869163,31.98,77598.21,0.0,-0.63078,0.00015,30.1917]
[1777459869863,31.98,77598.27,0.0,-0.63077,0.00015,30.19197]
[1777459874868,31.98,77599.64,0.0,-0.63057,0.00015,30.19791]
[1777459877949,31.98,77601.24,0.0,-0.63033,0.00015,30.20484]
[1777459878872,31.98,77600.45,0.0,-0.63045,0.00015,30.20141]
[1777459881875,31.98,77590.78,0.0,-0.63187,0.00015,30.15951]
[1777459886880,31.98,77591.42,0.0,-0.63178,0.00015,30.16242]
[1777459891885,31.98,77593.07,0.0,-0.63154,0.00015,30.16668]
[1777459896890,31.98,77590.97,0.0,-0.63185,0.00015,30.15765]
[1777459901895,31.98,77594.16,0.0,-0.63137,0.00015,30.17163]
[1777459906900,31.98,77593.66,0.0,-0.63144,0.00015,30.16958]
[1777459911905,31.98,77590.77,0.0,-0.63186,0.00015,30.15715]
[1777459916910,31.98,77590.01,0.0,-0.63197,0.00015,30.15395]
[1777459921915,31.98,77590.61,0.0,-0.63188,0.00015,30.15673]
[1777459926920,31.99,77589.15,0.0,-0.63208,0.00015,30.15053]
[1777459932840,31.99,77587.99,0.0,-0.63225,0.00015,30.14565]
[1777459937876,31.99,77588.53,0.0,-0.63216,0.00015,30.14818]
[1777459939933,31.99,77582.76,0.0,-0.63302,0.00015,30.12274]
[1777459942983,31.99,77581.46,0.0,-0.63322,0.00015,30.11672]
[1777459943918,31.98,77581.46,0.0,-0.63322,0.00015,30.11664]
[1777459944941,31.98,77575.2,0.0,-0.63415,0.00015,30.089]
[1777459945524,31.98,77575.2,0.0,-0.63415,0.00015,30.089]
[1777459945932,31.98,77575.2,0.0,-0.63415,0.00015,30.08893]
[1777459947946,31.98,77569.11,0.0,-0.63505,0.00015,30.06181]
[1777459949333,31.98,77570.08,0.0,-0.63491,0.00015,30.06605]
[1777459949405,31.98,77570.08,0.0,-0.63491,0.00015,30.06599]
[1777459950464,31.98,77570.08,0.0,-0.63491,0.00015,30.06599]
[1777459950546,31.98,77570.08,0.0,-0.63491,0.00015,30.06592]
[1777459951951,31.98,77577.74,0.0,-0.6338,0.00015,30.09669]
[1777459953953,31.98,77583.3,0.0,-0.63299,0.00015,30.12103]
[1777459955955,31.98,77588.88,0.0,-0.63217,0.00015,30.14547]
[1777459960960,31.98,77589.09,0.0,-0.63213,0.00015,30.1466]
[1777459965965,31.98,77585.49,0.0,-0.63265,0.00015,30.13105]
[1777459969969,31.98,77576.38,0.0,-0.63398,0.00015,30.09126]
[1777459974974,31.99,77577.12,0.0,-0.63386,0.00015,30.09492]
[1777459979979,31.99,77576.09,0.0,-0.634,0.00015,30.09073]
[1777459984990,31.99,77577.63,0.0,-0.63376,0.00015,30.09791]
[1777459989995,32.0,77576.72,0.0,-0.63388,0.00015,30.09429]
[1777459995000,32.0,77576.69,0.0,-0.63387,0.00015,30.09452]
[1777460000005,32.0,77574.51,0.0,-0.63417,0.00015,30.08527]
[1777460005014,32.01,77574.02,0.0,-0.63423,0.00015,30.08348]
[1777460010019,32.01,77574.25,0.0,-0.63418,0.00015,30.0849]
[1777460015024,32.01,77574.2,0.0,-0.63419,0.00015,30.08203]
[1777460020029,32.02,77573.87,0.0,-0.63422,0.00015,30.08097]
[1777460025034,32.02,77573.16,0.0,-0.63431,0.00015,30.07823]
[1777460029038,32.02,77577.99,0.0,-0.63359,0.00015,30.09984]
[1777460031040,32.02,77582.72,0.0,-0.63289,0.00015,30.12071]
[1777460036045,32.03,77582.78,0.0,-0.63288,0.00015,30.12124]
[1777460041050,32.03,77584.55,0.0,-0.63261,0.00015,30.12921]
[1777460046055,32.03,77584.16,0.0,-0.63266,0.00015,30.12773]
[1777460049178,32.03,77586.84,0.0,-0.63226,0.00015,30.13953]
[1777460049280,32.03,77586.84,0.0,-0.63226,0.00015,30.13957]
[1777460054243,32.03,77583.62,0.0,-0.63272,0.00015,30.12566]
[1777460055064,32.03,77583.23,0.0,-0.63278,0.00015,30.12403]
[1777460057066,32.03,77592.33,0.0,-0.63143,0.00015,30.16392]
[1777460058289,32.03,77595.5,0.0,-0.63097,0.00015,30.17765]
[1777460059022,32.03,77595.5,0.0,-0.63097,0.00015,30.17765]
[1777460059049,32.03,77595.5,0.0,-0.63097,0.00015,30.17765]
[1777460064073,32.03,77597.75,0.0,-0.63063,0.00015,30.18743]
[1777460067076,32.04,77591.42,0.0,-0.63156,0.00015,30.16004]
[1777460071282,32.04,77588.33,0.0,-0.63203,0.00015,30.14371]
[1777460072081,32.04,77586.97,0.0,-0.63222,0.00015,30.1378]
[1777460077086,32.04,77582.74,0.0,-0.63284,0.00015,30.11956]
[1777460081090,32.04,77577.41,0.0,-0.63361,0.00015,30.09637]
[1777460086095,32.04,77573.77,0.0,-0.63413,0.00015,30.08073]
[1777460091100,32.05,77575.65,0.0,-0.63384,0.00015,30.08937]
[1777460095104,32.05,77582.37,0.0,-0.63285,0.00015,30.11908]
[1777460099108,32.05,77587.15,0.0,-0.63213,0.00015,30.14035]
[1777460105055,32.06,77591.02,0.0,-0.63154,0.00015,30.15779]
[1777460108075,32.06,77586.41,0.0,-0.63221,0.00015,30.13794]
[1777460112102,32.06,77581.31,0.0,-0.63295,0.00015,30.11586]
[1777460114118,32.06,77576.71,0.0,-0.63362,0.00015,30.0958]
[1777460120130,32.06,77575.34,0.0,-0.63382,0.00015,30.08982]
[1777460120545,32.06,77575.34,0.0,-0.63382,0.00015,30.08982]
[1777460120618,32.06,77575.34,0.0,-0.63383,0.00015,30.08974]
[1777460126136,32.06,77567.72,0.0,-0.63496,0.00015,30.05568]
[1777460128842,32.06,77566.83,0.0,-0.63509,0.00015,30.05159]
[1777460128874,32.06,77566.83,0.0,-0.6351,0.00015,30.05152]
[1777460134144,32.05,77566.31,0.0,-0.6352,0.00015,30.04584]
[1777460138148,32.04,77561.05,0.0,-0.63605,0.00015,30.02028]
[1777460143153,32.03,77560.65,0.0,-0.63611,0.00015,30.01825]
[1777460148160,32.03,77565.59,0.0,-0.6354,0.00015,30.04003]
[1777460152178,32.03,77567.29,0.0,-0.63516,0.00015,30.04735]
[1777460153165,32.03,77567.12,0.0,-0.63518,0.00015,30.04653]
[1777460158170,32.03,77570.01,0.0,-0.63477,0.00015,30.05904]
[1777460159287,32.03,77570.01,0.0,-0.63477,0.00015,30.05897]
[1777460160172,32.03,77568.91,0.0,-0.63494,0.00015,30.05405]
[1777460163175,32.02,77563.59,0.0,-0.63572,0.00015,30.03021]
[1777460168180,32.02,77566.8,0.0,-0.63526,0.00015,30.04424]
[1777460170182,32.02,77556.86,0.0,-0.63672,0.00015,29.99977]
[1777460175187,32.02,77557.66,0.0,-0.63661,0.00015,30.00319]
[1777460177584,32.02,77558.41,0.0,-0.63651,0.00015,30.00648]
[1777460177664,32.02,77558.41,0.0,-0.63651,0.00015,30.00645]
[1777460183195,32.02,77557.81,0.0,-0.6366,0.00015,30.0036]
[1777460183675,32.02,77557.81,0.0,-0.6366,0.00015,30.0036]
[1777460183706,32.02,77557.81,0.0,-0.6366,0.00015,30.00357]
[1777460188828,32.02,77554.43,0.0,-0.6371,0.00015,29.98828]
[1777460188852,32.02,77554.43,0.0,-0.6371,0.00015,29.98825]
[1777460194206,32.02,77554.0,0.0,-0.63718,0.00015,29.98317]
[1777460198210,32.02,77559.49,0.0,-0.63638,0.00015,30.00769]
[1777460203215,32.01,77557.88,0.0,-0.63662,0.00015,30.00034]
[1777460208220,32.01,77558.64,0.0,-0.63652,0.00015,30.00356]
[1777460213225,32.01,77558.11,0.0,-0.6366,0.00015,30.00105]
[1777460218230,32.01,77561.02,0.0,-0.63618,0.00015,30.01387]
[1777460223235,32.01,77561.34,0.0,-0.63614,0.00015,30.01511]
[1777460227413,32.01,77564.95,0.0,-0.63562,0.00015,30.03106]
[1777460228240,32.01,77564.98,0.0,-0.63561,0.00015,30.03111]
[1777460233245,32.0,77565.52,0.0,-0.63554,0.00015,30.03331]
[1777460238250,32.0,77566.41,0.0,-0.63542,0.00015,30.03698]
[1777460240252,32.0,77571.22,0.0,-0.63472,0.00015,30.05824]
[1777460245257,32.0,77573.49,0.0,-0.6344,0.00015,30.06794]
[1777460250262,32.0,77573.43,0.0,-0.63442,0.00015,30.06732]
[1777460255267,31.99,77572.5,0.0,-0.63458,0.00015,30.05983]
[1777460260271,31.99,77572.35,0.0,-0.63462,0.00015,30.05885]
[1777460265276,31.99,77572.31,0.0,-0.63463,0.00015,30.05833]
[1777460270281,31.98,77570.9,0.0,-0.63485,0.00015,30.05177]
[1777460276287,31.98,77569.41,0.0,-0.63508,0.00015,30.04479]
[1777460282290,31.98,77566.82,0.0,-0.63548,0.00015,30.03297]
[1777460287298,31.98,77564.09,0.0,-0.63588,0.00015,30.02059]
[1777460292303,31.98,77562.87,0.0,-0.63607,0.00015,30.01495]
[1777460297308,31.98,77563.52,0.0,-0.63598,0.00015,30.01769]
[1777460302313,31.97,77565.13,0.0,-0.63575,0.00015,30.02471]
[1777460307318,31.97,77565.93,0.0,-0.63564,0.00015,30.02805]
[1777460312323,31.97,77565.98,0.0,-0.63565,0.00015,30.02505]
[1777460317328,31.97,77566.38,0.0,-0.6356,0.00015,30.02662]
[1777460322333,31.97,77565.56,0.0,-0.63573,0.00015,30.02276]
[1777460327338,31.97,77564.3,0.0,-0.63592,0.00015,30.01694]
[1777460332343,31.96,77565.91,0.0,-0.63569,0.00015,30.02393]
[1777460337348,31.96,77564.18,0.0,-0.63595,0.00015,30.01603]
[1777460342353,31.96,77565.36,0.0,-0.63579,0.00015,30.0211]
[1777460347358,31.96,77562.14,0.0,-0.63627,0.00015,30.00654]
[1777460352363,31.96,77562.71,0.0,-0.63619,0.00015,30.00896]
[1777460357368,31.96,77563.72,0.0,-0.63604,0.00015,30.01332]
[1777460362373,31.96,77563.29,0.0,-0.63611,0.00015,30.01122]
[1777460367378,31.95,77564.45,0.0,-0.63595,0.00015,30.01627]
[1777460371605,31.95,77567.77,0.0,-0.63548,0.00015,30.02785]
[1777460371648,31.95,77567.77,0.0,-0.63548,0.00015,30.02785]
[1777460372383,31.95,77568.8,0.0,-0.63533,0.00015,30.03241]
[1777460373384,31.95,77573.59,0.0,-0.63463,0.00015,30.05364]
[1777460379390,31.95,77578.14,0.0,-0.63396,0.00015,30.07359]
[1777460384395,31.95,77578.91,0.0,-0.63385,0.00015,30.07707]
[1777460389400,31.95,77574.31,0.0,-0.63452,0.00015,30.05678]
[1777460394405,31.95,77573.58,0.0,-0.63463,0.00015,30.05364]
[1777460399410,31.95,77569.28,0.0,-0.63527,0.00015,30.03429]
[1777460404415,31.95,77565.9,0.0,-0.63577,0.00015,30.019]
[1777460409420,31.95,77564.49,0.0,-0.63599,0.00015,30.01257]
[1777460415426,31.95,77565.5,0.0,-0.63584,0.00015,30.01689]
[1777460420431,31.94,77568.66,0.0,-0.63539,0.00015,30.0308]
[1777460425436,31.94,77568.85,0.0,-0.63537,0.00015,30.03143]
[1777460430441,31.94,77569.61,0.0,-0.63526,0.00015,30.03462]
[1777460436447,31.94,77570.17,0.0,-0.6352,0.00015,30.03378]
[1777460442453,31.94,77569.31,0.0,-0.63534,0.00015,30.02968]
[1777460446458,31.94,77574.9,0.0,-0.63452,0.00015,30.05445]
[1777460449458,31.94,77581.69,0.0,-0.63351,0.00015,30.08456]
[1777460454466,31.94,77578.72,0.0,-0.63395,0.00015,30.07149]
[1777460459471,31.93,77579.32,0.0,-0.63387,0.00015,30.07381]
[1777460464476,31.93,77576.91,0.0,-0.63423,0.00015,30.06315]
[1777460469481,31.93,77570.48,0.0,-0.63518,0.00015,30.03445]
[1777460473485,31.93,77565.38,0.0,-0.63594,0.00015,30.01151]
[1777460476783,31.93,77561.6,0.0,-0.6365,0.00015,29.99453]
[1777460476853,31.93,77561.6,0.0,-0.6365,0.00015,29.99452]
[1777460482494,31.93,77558.04,0.0,-0.63702,0.00015,29.97842]
[1777460484496,31.93,77548.2,0.0,-0.63847,0.00015,29.93392]
[1777460488456,31.93,77547.53,0.0,-0.63856,0.00015,29.93098]
[1777460488501,31.93,77547.96,0.0,-0.6385,0.00015,29.93294]
[1777460493506,31.93,77543.43,0.0,-0.63917,0.00015,29.90942]
[1777460498511,31.93,77542.99,0.0,-0.63923,0.00015,29.90758]
[1777460500029,31.93,77542.53,0.0,-0.6393,0.00015,29.90551]
[1777460500085,31.94,77542.53,0.0,-0.6393,0.00015,29.90556]
[1777460500681,31.94,77542.53,0.0,-0.6393,0.00015,29.90556]
[1777460501211,31.94,77542.53,0.0,-0.63929,0.00015,29.90564]
[1777460502523,31.94,77527.11,0.0,-0.64155,0.00015,29.83489]
[1777460503524,31.94,77520.1,0.0,-0.64258,0.00015,29.80228]
[1777460504089,31.94,77520.1,0.0,-0.64258,0.00015,29.80228]
[1777460504096,31.94,77520.1,0.0,-0.64258,0.00015,29.80228]
[1777460504119,31.94,77520.1,0.0,-0.64258,0.00015,29.80222]
[1777460505102,31.94,77520.1,0.0,-0.64258,0.00015,29.80222]
[1777460505192,31.94,77520.1,0.0,-0.64258,0.00015,29.80217]
[1777460507018,31.93,77515.93,0.0,-0.64319,0.00015,29.78266]
[1777460507027,31.93,77515.93,0.0,-0.64319,0.00015,29.78266]
[1777460507093,31.93,77515.93,0.0,-0.6432,0.00015,29.78262]
[1777460509530,31.93,77505.09,0.0,-0.64478,0.00015,29.73173]
[1777460513534,31.93,77511.31,0.0,-0.64388,0.00015,29.76084]
[1777460518539,31.93,77506.31,0.0,-0.64461,0.00015,29.73726]
[1777460523544,31.93,77504.83,0.0,-0.64483,0.00015,29.73021]
[1777460528549,31.93,77503.71,0.0,-0.64499,0.00015,29.72488]
[1777460533555,31.93,77502.78,0.0,-0.64513,0.00015,29.72047]
[1777460538561,31.93,77503.22,0.0,-0.64507,0.00015,29.72248]
[1777460543566,31.93,77502.94,0.0,-0.64511,0.00015,29.72117]
[1777460547570,31.93,77496.62,0.0,-0.64603,0.00015,29.69124]
[1777460552575,31.93,77495.84,0.0,-0.64616,0.00015,29.68456]
[1777460557580,31.93,77500.89,0.0,-0.64542,0.00015,29.7085]
[1777460560583,31.93,77513.43,0.0,-0.64358,0.00015,29.76765]
[1777460562074,31.93,77518.58,0.0,-0.64283,0.00015,29.79181]
[1777460562076,31.93,77518.58,0.0,-0.64283,0.00015,29.79181]
[1777460562585,31.93,77516.91,0.0,-0.64307,0.00015,29.78415]
[1777460566153,31.94,77516.99,0.0,-0.64304,0.00015,29.78488]
[1777460566589,31.94,77515.92,0.0,-0.64319,0.00015,29.78002]
[1777460567784,31.94,77516.37,0.0,-0.64312,0.00015,29.78225]
[1777460568203,31.94,77516.37,0.0,-0.64312,0.00015,29.78225]
[1777460571311,31.94,77520.44,0.0,-0.64252,0.00015,29.80154]
[1777460571329,31.94,77520.44,0.0,-0.64251,0.00015,29.80166]
[1777460571837,31.94,77520.44,0.0,-0.64251,0.00015,29.80166]
[1777460571859,31.94,77520.44,0.0,-0.64251,0.00015,29.80166]
[1777460571860,31.94,77520.44,0.0,-0.64251,0.00015,29.80166]
[1777460572278,31.94,77520.44,0.0,-0.64251,0.00015,29.80166]
[1777460572282,31.94,77520.44,0.0,-0.64251,0.00015,29.80166]
[1777460572366,31.94,77520.44,0.0,-0.64251,0.00015,29.80177]
[1777460576284,31.95,77521.34,0.0,-0.64236,0.00015,29.80633]
[1777460576358,31.95,77521.34,0.0,-0.64236,0.00015,29.80643]
[1777460580682,31.95,77522.8,0.0,-0.64213,0.00015,29.81361]
[1777460581459,31.95,77522.8,0.0,-0.64213,0.00015,29.81361]
[1777460582605,31.95,77532.59,0.0,-0.6407,0.00015,29.85899]
[1777460583246,31.95,77532.59,0.0,-0.6407,0.00015,29.85899]
[1777460583606,31.95,77535.76,0.0,-0.64023,0.00015,29.87363]
[1777460585608,31.95,77547.14,0.0,-0.63856,0.00015,29.92566]
[1777460589612,31.95,77540.62,0.0,-0.63951,0.00015,29.89604]
[1777460593616,31.95,77535.37,0.0,-0.64027,0.00015,29.87221]
[1777460598621,31.96,77536.05,0.0,-0.64016,0.00015,29.87561]
[1777460603626,31.96,77537.92,0.0,-0.63988,0.00015,29.88446]
[1777460603769,31.96,77537.92,0.0,-0.63988,0.00015,29.88446]
[1777460603959,31.96,77537.92,0.0,-0.63988,0.00015,29.88446]
[1777460604792,31.96,77537.92,0.0,-0.63988,0.00015,29.88451]
[1777460605628,31.96,77538.08,0.0,-0.63985,0.00015,29.8853]
[1777460611596,31.96,77540.36,0.0,-0.63952,0.00015,29.89293]
[1777460613924,31.96,77541.62,0.0,-0.63933,0.00015,29.89876]
[1777460614617,31.96,77541.62,0.0,-0.63933,0.00015,29.8988]
[1777460619642,31.96,77542.0,0.0,-0.63927,0.00015,29.90072]
[1777460624647,31.96,77546.18,0.0,-0.63865,0.00015,29.91988]
[1777460625648,31.96,77550.93,0.0,-0.63795,0.00015,29.94144]
[1777460626649,31.96,77555.73,0.0,-0.63725,0.00015,29.96308]
[1777460631654,31.96,77558.22,0.0,-0.63689,0.00015,29.97424]
[1777460636659,31.96,77556.37,0.0,-0.63716,0.00015,29.96589]
[1777460641664,31.96,77560.14,0.0,-0.63661,0.00015,29.98277]
[1777460643429,31.96,77560.14,0.0,-0.63661,0.00015,29.98274]
[1777460643464,31.96,77560.14,0.0,-0.63661,0.00015,29.98272]
[1777460645668,31.96,77564.75,0.0,-0.63593,0.00015,30.00332]
[1777460650673,31.96,77566.31,0.0,-0.63571,0.00015,30.01012]
[1777460655678,31.96,77566.45,0.0,-0.6357,0.00015,30.01053]
[1777460657638,31.96,77567.88,0.0,-0.63549,0.00015,30.01688]
[1777460657680,31.96,77569.64,0.0,-0.63523,0.00015,30.02467]
[1777460663686,31.96,77571.92,0.0,-0.63491,0.00015,30.03454]
[1777460668691,31.95,77572.18,0.0,-0.63488,0.00015,30.0354]
[1777460673696,31.95,77573.71,0.0,-0.63467,0.00015,30.03894]
[1777460675160,31.95,77576.5,0.0,-0.63426,0.00015,30.05132]
[1777460675261,31.95,77576.5,0.0,-0.63426,0.00015,30.05129]
[1777460675919,31.95,77576.5,0.0,-0.63426,0.00015,30.05129]
[1777460676699,31.95,77583.47,0.0,-0.63324,0.00015,30.08201]
[1777460677829,31.95,77586.89,0.0,-0.63273,0.00015,30.09701]
[1777460677929,31.95,77586.89,0.0,-0.63273,0.00015,30.09701]
[1777460678289,31.95,77586.89,0.0,-0.63273,0.00015,30.09701]
[1777460678379,31.95,77586.89,0.0,-0.63273,0.00015,30.09698]
[1777460678943,31.95,77586.89,0.0,-0.63273,0.00015,30.09698]
[1777460679702,31.95,77587.46,0.0,-0.63265,0.00015,30.09943]
[1777460684707,31.95,77587.66,0.0,-0.63263,0.00015,30.10009]
[1777460688104,31.95,77587.75,0.0,-0.63262,0.00015,30.10037]
[1777460688204,31.95,77587.75,0.0,-0.63262,0.00015,30.10034]
[1777460689712,31.95,77581.96,0.0,-0.63348,0.00015,30.07489]
[1777460694057,31.95,77584.83,0.0,-0.63306,0.00015,30.08741]
[1777460694507,31.95,77584.83,0.0,-0.63306,0.00015,30.08741]
[1777460694581,31.95,77584.83,0.0,-0.63306,0.00015,30.08737]
[1777460695192,31.95,77584.83,0.0,-0.63306,0.00015,30.08737]
[1777460695243,31.95,77584.83,0.0,-0.63306,0.00015,30.08739]
[1777460696719,31.95,77618.0,0.0,-0.62816,0.00015,30.23089]
[1777460697720,31.95,77626.15,0.0,-0.62695,0.00015,30.26558]
[1777460703726,31.95,77628.59,0.0,-0.62657,0.00015,30.27629]
[1777460705728,31.95,77622.16,0.0,-0.62752,0.00015,30.24902]
[1777460710733,31.95,77621.12,0.0,-0.62769,0.00015,30.24444]
[1777460715738,31.95,77621.08,0.0,-0.6277,0.00015,30.24409]
[1777460716739,31.95,77621.08,0.0,-0.6277,0.00015,30.24409]
[1777460717740,31.95,77621.24,0.0,-0.62768,0.00015,30.24472]
[1777460719889,31.95,77620.28,0.0,-0.62782,0.00015,30.2406]
[1777460720743,31.95,77619.22,0.0,-0.62798,0.00015,30.23607]
[1777460721715,31.95,77619.22,0.0,-0.62798,0.00015,30.23607]
[1777460721744,31.95,77619.27,0.0,-0.62797,0.00015,30.23621]
[1777460722319,31.95,77619.27,0.0,-0.62797,0.00015,30.23621]
[1777460722325,31.95,77619.27,0.0,-0.62797,0.00015,30.23621]
[1777460722723,31.95,77619.27,0.0,-0.62797,0.00015,30.23621]
[1777460722745,31.95,77619.55,0.0,-0.62793,0.00015,30.23741]
[1777460727751,31.94,77616.14,0.0,-0.62844,0.00015,30.22275]
[1777460730844,31.94,77615.03,0.0,-0.62861,0.00015,30.218]
[1777460731754,31.94,77610.88,0.0,-0.62923,0.00015,30.19717]
[1777460732384,31.94,77610.88,0.0,-0.62923,0.00015,30.19717]
[1777460732755,31.94,77609.26,0.0,-0.62947,0.00015,30.19023]
[1777460737409,31.94,77604.89,0.0,-0.63012,0.00015,30.17146]
[1777460737508,31.94,77604.89,0.0,-0.63012,0.00015,30.17148]
[1777460737975,31.94,77604.89,0.0,-0.63012,0.00015,30.17148]
[1777460738761,31.94,77600.73,0.0,-0.63073,0.00015,30.1535]
[1777460739762,31.95,77594.3,0.0,-0.63168,0.00015,30.12561]
[1777460739989,31.95,77594.3,0.0,-0.63168,0.00015,30.12561]
[1777460740763,31.94,77593.24,0.0,-0.63184,0.00015,30.12095]
[1777460741007,31.94,77593.24,0.0,-0.63184,0.00015,30.12095]
[1777460741764,31.94,77598.89,0.0,-0.63101,0.00015,30.14547]
[1777460744767,31.94,77604.58,0.0,-0.63017,0.00015,30.16985]
[1777460749772,31.94,77606.68,0.0,-0.62988,0.00015,30.1785]
[1777460754777,31.93,77603.9,0.0,-0.6303,0.00015,30.1661]
[1777460759782,31.93,77604.97,0.0,-0.63016,0.00015,30.17033]
[1777460764788,31.93,77605.02,0.0,-0.63017,0.00015,30.17016]
[1777460768333,31.93,77604.92,0.0,-0.63019,0.00015,30.16949]
[1777460768455,31.93,77604.92,0.0,-0.63019,0.00015,30.16949]
[1777460776598,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460776763,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460777640,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460777769,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460778299,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460778303,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460778630,31.92,77607.94,0.0,-0.62976,0.00015,30.182]
[1777460778776,31.92,77607.94,0.0,-0.62976,0.00015,30.18201]
[1777460779673,31.92,77607.94,0.0,-0.62976,0.00015,30.18201]
[1777460779795,31.92,77607.94,0.0,-0.62976,0.00015,30.18201]
[1777460780620,31.92,77607.72,0.0,-0.6298,0.00015,30.18105]
[1777460780791,31.92,77607.72,0.0,-0.6298,0.00015,30.18104]
[1777460785811,31.92,77604.16,0.0,-0.63034,0.00015,30.16528]
[1777460787757,31.92,77602.71,0.0,-0.63056,0.00015,30.15894]
[1777460787806,31.92,77602.71,0.0,-0.63056,0.00015,30.15887]
[1777460788721,31.92,77602.71,0.0,-0.63056,0.00015,30.15887]
[1777460788779,31.92,77602.71,0.0,-0.63056,0.00015,30.15879]
[1777460791817,31.91,77595.71,0.0,-0.63162,0.00015,30.12518]
[1777460796822,31.91,77596.63,0.0,-0.63149,0.00015,30.12892]
[1777460801828,31.91,77594.45,0.0,-0.63182,0.00015,30.11917]
[1777460802829,31.91,77585.27,0.0,-0.63318,0.00015,30.07889]
[1777460805527,31.91,77583.28,0.0,-0.63347,0.00015,30.0701]
[1777460805572,31.91,77583.28,0.0,-0.63347,0.00015,30.07008]
[1777460808835,31.9,77578.25,0.0,-0.63425,0.00015,30.04702]
[1777460814841,31.89,77583.2,0.0,-0.63357,0.00015,30.06744]
[1777460817714,31.88,77581.54,0.0,-0.63384,0.00015,30.05938]
[1777460817804,31.88,77581.54,0.0,-0.63384,0.00015,30.05933]
[1777460821848,31.88,77569.72,0.0,-0.6356,0.00015,30.00657]
[1777460824801,31.88,77566.45,0.0,-0.63608,0.00015,29.99188]
[1777460824851,31.88,77563.85,0.0,-0.63646,0.00015,29.9802]
[1777460825852,31.88,77557.07,0.0,-0.63746,0.00015,29.94974]
[1777460827438,31.88,77556.24,0.0,-0.63757,0.00015,29.94616]
[1777460827819,31.88,77556.24,0.0,-0.63757,0.00015,29.94616]
[1777460827854,31.88,77551.6,0.0,-0.63826,0.00015,29.92511]
[1777460830857,31.89,77542.95,0.0,-0.63952,0.00015,29.88582]
[1777460835862,31.89,77534.22,0.0,-0.64081,0.00015,29.84568]
[1777460840867,31.88,77530.94,0.0,-0.6413,0.00015,29.83011]
[1777460842869,31.88,77536.4,0.0,-0.64051,0.00015,29.85516]
[1777460843211,31.88,77536.4,0.0,-0.64051,0.00015,29.85516]
[1777460843311,31.88,77536.4,0.0,-0.64051,0.00015,29.85506]
[1777460845872,31.88,77525.23,0.0,-0.64216,0.00015,29.80321]
[1777460848860,31.88,77524.53,0.0,-0.64226,0.00015,29.79987]
[1777460848864,31.88,77524.53,0.0,-0.64226,0.00015,29.79981]
[1777460848984,31.88,77524.53,0.0,-0.64226,0.00015,29.79981]
[1777460849876,31.88,77530.78,0.0,-0.64135,0.00015,29.82873]
[1777460854881,31.87,77533.18,0.0,-0.64103,0.00015,29.83632]
[1777460859888,31.85,77530.2,0.0,-0.64157,0.00015,29.81948]
[1777460862891,31.84,77536.04,0.0,-0.64079,0.00015,29.84434]
[1777460867896,31.83,77535.16,0.0,-0.64095,0.00015,29.83912]
[1777460872901,31.82,77535.58,0.0,-0.64091,0.00015,29.8407]
[1777460877906,31.82,77535.61,0.0,-0.64091,0.00015,29.84046]
[1777460882911,31.82,77535.88,0.0,-0.64089,0.00015,29.84134]
[1777460883724,31.82,77535.88,0.0,-0.64089,0.00015,29.84134]
[1777460883727,31.82,77535.88,0.0,-0.64089,0.00015,29.84134]
[1777460883826,31.82,77535.88,0.0,-0.64089,0.00015,29.84126]
[1777460888917,31.82,77536.19,0.0,-0.64086,0.00015,29.84231]
[1777460893922,31.81,77535.73,0.0,-0.64094,0.00015,29.83982]
[1777460898744,31.81,77535.11,0.0,-0.64103,0.00015,29.83699]
[1777460898751,31.81,77535.11,0.0,-0.64103,0.00015,29.83699]
[1777460898755,31.81,77535.11,0.0,-0.64103,0.00015,29.83692]
[1777460902873,31.81,77533.83,0.0,-0.64123,0.00015,29.83078]
[1777460902876,31.81,77533.83,0.0,-0.64123,0.00015,29.83078]
[1777460902931,31.81,77534.85,0.0,-0.64108,0.00015,29.83546]
[1777460907936,31.81,77536.17,0.0,-0.6409,0.00015,29.84121]
[1777460912941,31.8,77536.96,0.0,-0.64081,0.00015,29.84144]
[1777460916144,31.8,77535.81,0.0,-0.64098,0.00015,29.83606]
[1777460916154,31.8,77535.81,0.0,-0.64098,0.00015,29.83606]
[1777460916945,31.81,77534.0,0.0,-0.64124,0.00015,29.82779]
[1777460921950,31.8,77531.15,0.0,-0.64167,0.00015,29.81428]
[1777460926954,31.8,77535.01,0.0,-0.64111,0.00015,29.83188]
[1777460932016,31.8,77537.76,0.0,-0.64069,0.00015,29.84492]
[1777460937021,31.81,77534.16,0.0,-0.64121,0.00015,29.82881]
[1777460942026,31.81,77534.06,0.0,-0.64121,0.00015,29.82869]
[1777460945032,31.81,77528.26,0.0,-0.64207,0.00015,29.80157]
[1777460950037,31.81,77520.55,0.0,-0.64321,0.00015,29.76531]
[1777460956041,31.81,77517.11,0.0,-0.64372,0.00015,29.74907]
[1777460959046,31.8,77509.42,0.0,-0.64486,0.00015,29.7124]
[1777460960047,31.8,77503.64,0.0,-0.64571,0.00015,29.68483]
[1777460963051,31.79,77496.39,0.0,-0.64684,0.00015,29.64844]
[1777460964495,31.79,77492.28,0.0,-0.64744,0.00015,29.62852]
[1777460970058,31.78,77494.69,0.0,-0.64711,0.00015,29.63949]
[1777460976064,31.78,77493.93,0.0,-0.64726,0.00015,29.63209]
[1777460977065,31.78,77477.82,0.0,-0.64962,0.00015,29.55418]
[1777460982070,31.78,77480.86,0.0,-0.64919,0.00015,29.5686]
[1777460987075,31.75,77488.05,0.0,-0.64826,0.00015,29.5994]
[1777460992080,31.73,77484.8,0.0,-0.64883,0.00015,29.58107]
[1777460996084,31.72,77476.29,0.0,-0.65015,0.00015,29.53742]
[1777461001088,31.7,77479.19,0.0,-0.6498,0.00015,29.5492]
[1777461006093,31.68,77481.39,0.0,-0.64956,0.00015,29.5575]
[1777461011102,31.66,77487.92,0.0,-0.6487,0.00015,29.58623]
[1777461016107,31.65,77485.78,0.0,-0.6491,0.00015,29.57302]
[1777461018109,31.64,77492.53,0.0,-0.64815,0.00015,29.6045]
[1777461019110,31.63,77498.82,0.0,-0.64726,0.00015,29.63396]
[1777461023114,31.63,77504.63,0.0,-0.64642,0.00015,29.6615]
[1777461027118,31.62,77498.38,0.0,-0.64735,0.00015,29.63104]
[1777461030121,31.61,77492.03,0.0,-0.64835,0.00015,29.59823]
[1777461036127,31.58,77496.73,0.0,-0.6478,0.00015,29.61412]
[1777461041132,31.56,77498.95,0.0,-0.64759,0.00015,29.62135]
[1777461046137,31.54,77500.91,0.0,-0.64742,0.00015,29.62738]
[1777461051142,31.51,77502.9,0.0,-0.64724,0.00015,29.63351]
[1777461056147,31.5,77498.85,0.0,-0.64789,0.00015,29.61223]
[1777461061152,31.5,77496.91,0.0,-0.64819,0.00015,29.60255]
[1777461066157,31.5,77496.94,0.0,-0.64819,0.00015,29.60246]
[1777461070161,31.5,77491.16,0.0,-0.64905,0.00015,29.57415]
[1777461075166,31.5,77491.92,0.0,-0.64894,0.00015,29.5777]
[1777461080171,31.5,77493.54,0.0,-0.6487,0.00015,29.58547]
[1777461085176,31.49,77497.39,0.0,-0.64814,0.00015,29.60404]
[1777461090181,31.49,77498.97,0.0,-0.64792,0.00015,29.61147]
[1777461095186,31.49,77497.99,0.0,-0.64808,0.00015,29.6034]
[1777461100191,31.49,77496.92,0.0,-0.64825,0.00015,29.59794]
[1777461105196,31.49,77490.5,0.0,-0.6492,0.00015,29.56647]
[1777461108111,31.49,77496.09,0.0,-0.64838,0.00015,29.59364]
[1777461109198,31.49,77502.2,0.0,-0.64748,0.00015,29.62325]
[1777461115204,31.48,77502.84,0.0,-0.6474,0.00015,29.62604]
[1777461119197,31.48,77506.99,0.0,-0.64682,0.00015,29.64508]
[1777461124233,31.47,77510.61,0.0,-0.6463,0.00015,29.66209]
[1777461129272,31.47,77511.05,0.0,-0.64625,0.00015,29.66372]
[1777461131279,31.46,77517.3,0.0,-0.64539,0.00015,29.69175]
[1777461134282,31.43,77528.08,0.0,-0.64391,0.00015,29.73959]
[1777461137285,31.41,77522.33,0.0,-0.64487,0.00015,29.70897]
[1777461142290,31.39,77519.2,0.0,-0.64541,0.00015,29.69181]
[1777461145293,31.38,77525.15,0.0,-0.6446,0.00015,29.71812]
[1777461151299,31.37,77524.27,0.0,-0.64479,0.00015,29.70936]
[1777461156304,31.36,77526.48,0.0,-0.64451,0.00015,29.71851]
[1777461161310,31.35,77526.42,0.0,-0.64457,0.00015,29.71686]
[1777461166315,31.34,77527.41,0.0,-0.64444,0.00015,29.72108]
[1777461170319,31.31,77534.23,0.0,-0.64357,0.00015,29.74926]
[1777461175324,31.29,77533.77,0.0,-0.64375,0.00015,29.74368]
[1777461180329,31.28,77535.02,0.0,-0.64359,0.00015,29.74911]
[1777461186052,31.26,77538.0,0.0,-0.64326,0.00015,29.75977]
[1777461188337,31.24,77545.67,0.0,-0.64221,0.00015,29.79354]
[1777461193342,31.2,77546.56,0.0,-0.64228,0.00015,29.79169]
[1777461199348,31.16,77545.36,0.0,-0.64262,0.00015,29.78133]
[1777461204354,31.16,77544.46,0.0,-0.64277,0.00015,29.77654]
[1777461209359,31.16,77544.16,0.0,-0.64284,0.00015,29.77462]
[1777461214364,31.15,77543.53,0.0,-0.64296,0.00015,29.76809]
[1777461219369,31.15,77542.85,0.0,-0.64308,0.00015,29.76434]
[1777461224374,31.15,77542.16,0.0,-0.6432,0.00015,29.76059]
[1777461229379,31.14,77538.26,0.0,-0.6438,0.00015,29.74154]
[1777461234384,31.14,77538.45,0.0,-0.64378,0.00015,29.74204]
[1777461239388,31.14,77538.5,0.0,-0.64379,0.00015,29.74192]
[1777461244393,31.13,77539.57,0.0,-0.64364,0.00015,29.74665]
[1777461249398,31.13,77540.22,0.0,-0.64356,0.00015,29.74935]
[1777461255404,31.13,77540.21,0.0,-0.64357,0.00015,29.74887]
[1777461260409,31.13,77540.3,0.0,-0.64357,0.00015,29.74889]
[1777461265414,31.12,77539.1,0.0,-0.64377,0.00015,29.74275]
[1777461265960,31.12,77539.1,0.0,-0.64377,0.00015,29.74275]
[1777461266415,31.12,77539.2,0.0,-0.64375,0.00015,29.74316]
[1777461266929,31.12,77539.2,0.0,-0.64375,0.00015,29.74316]
[1777461266936,31.12,77539.2,0.0,-0.64375,0.00015,29.74316]
[1777461266969,31.12,77539.2,0.0,-0.64375,0.00015,29.74316]
[1777461274044,31.12,77537.06,0.0,-0.6441,0.00015,29.72931]
[1777461274049,31.12,77537.06,0.0,-0.6441,0.00015,29.72931]
[1777461274423,31.12,77535.8,0.0,-0.6443,0.00015,29.7232]
[1777461279427,31.12,77537.93,0.0,-0.64399,0.00015,29.73313]
[1777461284431,31.11,77537.52,0.0,-0.64406,0.00015,29.73082]
[1777461289436,31.11,77538.16,0.0,-0.64397,0.00015,29.73355]
[1777461294441,31.11,77537.48,0.0,-0.64409,0.00015,29.72995]
[1777461301450,31.11,77538.28,0.0,-0.64398,0.00015,29.73335]
[1777461306455,31.1,77538.91,0.0,-0.6439,0.00015,29.73604]
[1777461311460,31.1,77529.43,0.0,-0.64533,0.00015,29.69007]
[1777461311584,31.1,77529.43,0.0,-0.64533,0.00015,29.69007]
[1777461311595,31.1,77529.43,0.0,-0.64533,0.00015,29.69007]
[1777461312461,31.1,77529.29,0.0,-0.64535,0.00015,29.68935]
[1777461317466,31.1,77532.46,0.0,-0.64488,0.00015,29.70452]
[1777461319468,31.1,77537.38,0.0,-0.64415,0.00015,29.72815]
[1777461321759,31.1,77538.13,0.0,-0.64404,0.00015,29.73169]
[1777461321763,31.1,77538.13,0.0,-0.64404,0.00015,29.73169]
[1777461322471,31.1,77542.5,0.0,-0.64339,0.00015,29.75253]
[1777461326337,31.1,77545.51,0.0,-0.64294,0.00015,29.76666]
[1777461326340,31.1,77545.51,0.0,-0.64294,0.00015,29.76666]
[1777461326346,31.1,77545.51,0.0,-0.64294,0.00015,29.76666]
[1777461328476,31.09,77550.43,0.0,-0.64221,0.00015,29.78984]
[1777461331479,31.08,77555.66,0.0,-0.64152,0.00015,29.80929]
[1777461336477,31.07,77555.54,0.0,-0.64159,0.00015,29.8073]
[1777461336483,31.07,77555.54,0.0,-0.64159,0.00015,29.80719]
[1777461336669,31.07,77555.54,0.0,-0.64159,0.00015,29.80719]
[1777461337485,31.06,77556.19,0.0,-0.64153,0.00015,29.80917]
[1777461340488,31.06,77561.83,0.0,-0.64068,0.00015,29.83573]
[1777461342490,31.05,77554.28,0.0,-0.64184,0.00015,29.79949]
[1777461347495,31.05,77550.88,0.0,-0.64235,0.00015,29.78327]
[1777461352500,31.05,77551.74,0.0,-0.64222,0.00015,29.7873]
[1777461358506,31.05,77553.03,0.0,-0.64203,0.00015,29.79339]
[1777461363511,31.05,77553.13,0.0,-0.64202,0.00015,29.79378]
[1777461368516,31.05,77549.52,0.0,-0.64257,0.00015,29.77647]
[1777461369399,31.05,77549.52,0.0,-0.64257,0.00015,29.77647]
[1777461369517,31.05,77546.92,0.0,-0.64296,0.00015,29.76394]
[1777461374523,31.05,77549.59,0.0,-0.64257,0.00015,29.7763]
[1777461377951,31.05,77550.79,0.0,-0.6424,0.00015,29.78177]
[1777461378527,31.04,77554.75,0.0,-0.64181,0.00015,29.80051]
[1777461383532,31.04,77555.58,0.0,-0.6417,0.00015,29.80396]
[1777461388537,31.04,77556.8,0.0,-0.64153,0.00015,29.8093]
[1777461393542,31.03,77558.29,0.0,-0.64134,0.00015,29.81289]
[1777461399548,31.03,77558.19,0.0,-0.64137,0.00015,29.81201]
[1777461404555,31.03,77558.32,0.0,-0.64136,0.00015,29.8121]
[1777461406557,31.03,77553.02,0.0,-0.64217,0.00015,29.7867]
[1777461407558,31.03,77547.05,0.0,-0.64307,0.00015,29.7581]
[1777461412563,31.02,77547.81,0.0,-0.64297,0.00015,29.7614]
[1777461417568,31.02,77553.97,0.0,-0.64206,0.00015,29.79039]
[1777461422573,31.02,77554.09,0.0,-0.64205,0.00015,29.79052]
[1777461427578,31.01,77554.39,0.0,-0.64202,0.00015,29.79152]
[1777461433584,31.01,77554.02,0.0,-0.6421,0.00015,29.78918]
[1777461438589,31.01,77557.35,0.0,-0.64161,0.00015,29.80456]
[1777461443594,31.0,77558.97,0.0,-0.64138,0.00015,29.81175]
[1777461446597,31.0,77553.41,0.0,-0.64223,0.00015,29.78504]
[1777461451602,31.0,77551.68,0.0,-0.64252,0.00015,29.77327]
[1777461451940,31.0,77551.68,0.0,-0.64252,0.00015,29.77327]
[1777461452603,31.0,77552.94,0.0,-0.64233,0.00015,29.77923]
[1777461457607,30.99,77551.1,0.0,-0.64262,0.00015,29.77005]
[1777461463603,30.99,77550.99,0.0,-0.64266,0.00015,29.76907]
[1777461469619,30.99,77552.63,0.0,-0.64242,0.00015,29.7765]
[1777461474624,30.99,77553.78,0.0,-0.64226,0.00015,29.78159]
[1777461480630,30.98,77553.99,0.0,-0.64225,0.00015,29.78211]
[1777461481268,30.98,77553.99,0.0,-0.64225,0.00015,29.78211]
[1777461481631,30.98,77555.23,0.0,-0.64206,0.00015,29.78797]
[1777461486636,30.98,77556.01,0.0,-0.64196,0.00015,29.79125]
[1777461491641,30.98,77555.07,0.0,-0.64211,0.00015,29.78646]
[1777461496646,30.97,77552.32,0.0,-0.64255,0.00015,29.77284]
[1777461502652,30.97,77552.96,0.0,-0.64246,0.00015,29.77548]
[1777461507657,30.97,77554.47,0.0,-0.64225,0.00015,29.78234]
[1777461512662,30.96,77554.36,0.0,-0.64229,0.00015,29.77836]
[1777461516849,30.96,77553.48,0.0,-0.64243,0.00015,29.77395]
[1777461517667,30.96,77551.59,0.0,-0.64272,0.00015,29.76475]
[1777461521671,30.96,77545.41,0.0,-0.64366,0.00015,29.73482]
[1777461526676,30.96,77542.4,0.0,-0.64412,0.00015,29.72012]
[1777461531681,30.96,77539.79,0.0,-0.64452,0.00015,29.70738]
[1777461536686,30.96,77540.11,0.0,-0.64448,0.00015,29.70879]
[1777461537687,30.96,77532.93,0.0,-0.64556,0.00015,29.67391]
[1777461542692,30.96,77527.45,0.0,-0.64638,0.00015,29.64722]
[1777461547697,30.96,77530.49,0.0,-0.64592,0.00015,29.66215]
[1777461552702,30.96,77529.19,0.0,-0.64612,0.00015,29.65581]
[1777461557707,30.96,77532.69,0.0,-0.64559,0.00015,29.67292]
[1777461562711,30.96,77529.88,0.0,-0.64601,0.00015,29.65921]
[1777461567716,30.96,77529.27,0.0,-0.6461,0.00015,29.65629]
[1777461572721,30.96,77524.3,0.0,-0.64686,0.00015,29.62898]
[1777461577731,30.96,77518.47,0.0,-0.64774,0.00015,29.60047]
[1777461579733,30.96,77511.77,0.0,-0.64874,0.00015,29.56746]
[1777461581735,30.96,77505.69,0.0,-0.64965,0.00015,29.53747]
[1777461586740,30.97,77505.34,0.0,-0.64968,0.00015,29.53614]
[1777461592751,30.97,77509.06,0.0,-0.64911,0.00015,29.55522]
[1777461593752,30.97,77496.75,0.0,-0.65095,0.00015,29.49387]
[1777461594753,30.97,77490.46,0.0,-0.65189,0.00015,29.46242]
[1777461599758,30.98,77494.45,0.0,-0.65127,0.00015,29.48316]
[1777461604764,30.98,77494.43,0.0,-0.65125,0.00015,29.48372]
[1777461609769,30.98,77494.29,0.0,-0.65125,0.00015,29.48353]
[1777461615775,30.99,77496.29,0.0,-0.65093,0.00015,29.49447]
[1777461619779,30.99,77499.16,0.0,-0.65048,0.00015,29.50925]
[1777461624784,30.99,77495.71,0.0,-0.65098,0.00015,29.49255]
[1777461630784,31.0,77496.39,0.0,-0.65086,0.00015,29.49668]
[1777461634797,31.0,77502.09,0.0,-0.65,0.00015,29.5225]
[1777461639802,31.0,77494.73,0.0,-0.65111,0.00015,29.4856]
[1777461645808,31.01,77488.92,0.0,-0.65195,0.00015,29.45724]
[1777461651814,31.01,77496.77,0.0,-0.65075,0.00015,29.49742]
[1777461656818,31.02,77494.46,0.0,-0.65108,0.00015,29.48643]
[1777461662824,31.02,77491.82,0.0,-0.65145,0.00015,29.4738]
[1777461667829,31.02,77490.56,0.0,-0.65162,0.00015,29.46816]
[1777461672834,31.03,77489.85,0.0,-0.6517,0.00015,29.46535]
[1777461676838,31.03,77496.27,0.0,-0.65072,0.00015,29.49803]
[1777461682844,31.04,77498.75,0.0,-0.65034,0.00015,29.51094]
[1777461687849,31.04,77499.08,0.0,-0.65027,0.00015,29.51312]
[1777461692854,31.04,77498.5,0.0,-0.65035,0.00015,29.50766]
[1777461697859,31.05,77496.32,0.0,-0.65066,0.00015,29.4973]
[1777461702864,31.05,77498.69,0.0,-0.65029,0.00015,29.50959]
[1777461707869,31.05,77492.56,0.0,-0.65119,0.00015,29.4795]
[1777461712874,31.06,77491.35,0.0,-0.65135,0.00015,29.47402]
[1777461717879,31.06,77489.9,0.0,-0.65155,0.00015,29.46736]
[1777461722884,31.06,77487.95,0.0,-0.65182,0.00015,29.45824]
[1777461723885,31.07,77482.35,0.0,-0.65265,0.00015,29.43017]
[1777461728890,31.07,77480.4,0.0,-0.65292,0.00015,29.42112]
[1777461733895,31.07,77480.74,0.0,-0.65284,0.00015,29.42358]
[1777461738900,31.08,77480.19,0.0,-0.6529,0.00015,29.42161]
[1777461744906,31.09,77479.5,0.0,-0.65297,0.00015,29.41905]
[1777461749911,31.09,77479.71,0.0,-0.65292,0.00015,29.42085]
[1777461754916,31.1,77482.99,0.0,-0.65242,0.00015,29.4351]
[1777461759921,31.1,77484.76,0.0,-0.65213,0.00015,29.44463]
[1777461764926,31.1,77482.92,0.0,-0.65239,0.00015,29.43607]
[1777461769931,31.11,77482.61,0.0,-0.65241,0.00015,29.43518]
[1777461774935,31.11,77481.41,0.0,-0.65257,0.00015,29.42984]
[1777461779940,31.12,77478.08,0.0,-0.65304,0.00015,29.41386]
[1777461784945,31.12,77479.49,0.0,-0.6528,0.00015,29.42172]
[1777461789950,31.13,77479.85,0.0,-0.65273,0.00015,29.4242]
[1777461795956,31.13,77476.05,0.0,-0.65327,0.00015,29.40594]
[1777461800964,31.14,77473.36,0.0,-0.65364,0.00015,29.39312]
[1777461805969,31.14,77474.39,0.0,-0.65346,0.00015,29.39916]
[1777461810975,31.15,77474.21,0.0,-0.65346,0.00015,29.39902]
[1777461816981,31.15,77471.98,0.0,-0.65381,0.00015,29.38477]
[1777461821986,31.15,77472.76,0.0,-0.6537,0.00015,29.38854]
[1777461826991,31.15,77476.91,0.0,-0.65309,0.00015,29.40922]
[1777461831996,31.15,77481.0,0.0,-0.65246,0.00015,29.43048]
[1777461838002,31.15,77482.46,0.0,-0.65221,0.00015,29.4386]
[1777461843008,31.16,77481.85,0.0,-0.65228,0.00015,29.43618]
[1777461848013,31.16,77482.42,0.0,-0.65218,0.00015,29.43964]
[1777461853018,31.17,77482.26,0.0,-0.65218,0.00015,29.43946]
[1777461858023,31.17,77482.86,0.0,-0.65208,0.00015,29.44308]
[1777461863028,31.17,77481.25,0.0,-0.6523,0.00015,29.43556]
[1777461868034,31.17,77477.26,0.0,-0.65289,0.00015,29.41541]
[1777461873039,31.17,77477.16,0.0,-0.65294,0.00015,29.41138]
[1777461878044,31.17,77477.04,0.0,-0.65297,0.00015,29.41043]
[1777461881047,31.17,77482.71,0.0,-0.65213,0.00015,29.4387]
[1777461886052,31.16,77482.07,0.0,-0.65224,0.00015,29.43506]
[1777461892058,31.16,77481.62,0.0,-0.65232,0.00015,29.43231]
[1777461897063,31.16,77480.35,0.0,-0.65252,0.00015,29.42559]
[1777461902068,31.16,77481.33,0.0,-0.65239,0.00015,29.43013]
[1777461907073,31.15,77478.21,0.0,-0.65286,0.00015,29.41404]
[1777461912078,31.15,77477.59,0.0,-0.65297,0.00015,29.41061]
[1777461917083,31.15,77479.25,0.0,-0.65273,0.00015,29.41863]
[1777461922088,31.15,77478.86,0.0,-0.6528,0.00015,29.41644]
[1777461927093,31.15,77478.46,0.0,-0.65287,0.00015,29.414]
[1777461932098,31.14,77479.67,0.0,-0.65271,0.00015,29.41669]
[1777461937103,31.14,77476.93,0.0,-0.65313,0.00015,29.40256]
[1777461942108,31.14,77478.65,0.0,-0.65288,0.00015,29.41095]
[1777461947113,31.14,77477.13,0.0,-0.65312,0.00015,29.40298]
[1777461950116,31.14,77470.16,0.0,-0.65416,0.00015,29.36761]
[1777461953119,31.14,77459.78,0.0,-0.6557,0.00015,29.31468]
[1777461958124,31.14,77454.45,0.0,-0.65649,0.00015,29.28745]
[1777461964114,31.14,77450.95,0.0,-0.65701,0.00015,29.2696]
[1777461969139,31.14,77452.8,0.0,-0.65672,0.00015,29.27936]
[1777461974144,31.14,77455.58,0.0,-0.65631,0.00015,29.29374]
[1777461979150,31.14,77453.06,0.0,-0.65668,0.00015,29.28096]
[1777461984155,31.14,77452.77,0.0,-0.65671,0.00015,29.27964]
[1777461989160,31.14,77452.12,0.0,-0.65681,0.00015,29.27644]
[1777461994165,31.15,77447.22,0.0,-0.65754,0.00015,29.24834]
[1777462000171,31.15,77452.12,0.0,-0.65681,0.00015,29.27384]
[1777462005176,31.15,77455.12,0.0,-0.65636,0.00015,29.2894]
[1777462010181,31.15,77455.29,0.0,-0.65633,0.00015,29.29038]
[1777462016187,31.15,77454.47,0.0,-0.65644,0.00015,29.28632]
[1777462021192,31.15,77454.0,0.0,-0.65651,0.00015,29.28407]
[1777462026197,31.15,77454.29,0.0,-0.65646,0.00015,29.28564]
[1777462031202,31.15,77457.06,0.0,-0.65605,0.00015,29.29993]
[1777462036207,31.15,77456.04,0.0,-0.6562,0.00015,29.29477]
[1777462041212,31.15,77455.09,0.0,-0.65634,0.00015,29.29003]
[1777462047218,31.15,77457.85,0.0,-0.65592,0.00015,29.30426]
[1777462052730,31.15,77457.63,0.0,-0.65597,0.00015,29.30012]
[1777462058230,31.15,77456.91,0.0,-0.65607,0.00015,29.29653]
[1777462063235,31.15,77453.49,0.0,-0.65658,0.00015,29.27909]
[1777462068240,31.16,77454.11,0.0,-0.65648,0.00015,29.28239]
[1777462073245,31.16,77454.04,0.0,-0.65649,0.00015,29.28219]
[1777462078250,31.16,77452.68,0.0,-0.65668,0.00015,29.27533]
[1777462083255,31.16,77453.18,0.0,-0.6566,0.00015,29.27805]
[1777462089261,31.16,77453.16,0.0,-0.6566,0.00015,29.27812]
[1777462094266,31.16,77452.44,0.0,-0.65671,0.00015,29.27455]
[1777462099271,31.16,77452.92,0.0,-0.65663,0.00015,29.27715]
[1777462104275,31.16,77451.27,0.0,-0.65687,0.00015,29.26881]
[1777462109280,31.16,77451.8,0.0,-0.65679,0.00015,29.2717]
[1777462114285,31.16,77451.9,0.0,-0.65678,0.00015,29.2693]
[1777462119290,31.16,77456.0,0.0,-0.65617,0.00015,29.29046]
[1777462124295,31.17,77459.31,0.0,-0.65567,0.00015,29.30768]
[1777462128302,31.17,77465.65,0.0,-0.6547,0.00015,29.34083]
[1777462130283,31.17,77470.51,0.0,-0.65397,0.00015,29.3658]
[1777462131305,31.17,77482.33,0.0,-0.65221,0.00015,29.42553]
[1777462136310,31.18,77474.27,0.0,-0.65339,0.00015,29.38558]
[1777462142316,31.18,77469.14,0.0,-0.65413,0.00015,29.3602]
[1777462145319,31.18,77463.12,0.0,-0.65503,0.00015,29.32953]
[1777462150324,31.18,77461.51,0.0,-0.65527,0.00015,29.32126]
[1777462155329,31.18,77461.37,0.0,-0.65529,0.00015,29.32053]
[1777462160334,31.18,77460.83,0.0,-0.65537,0.00015,29.31774]
[1777462166340,31.18,77461.18,0.0,-0.65532,0.00015,29.31947]
[1777462171345,31.18,77462.46,0.0,-0.65515,0.00015,29.32284]
[1777462177351,31.18,77462.44,0.0,-0.65515,0.00015,29.32268]
[1777462182356,31.18,77462.95,0.0,-0.65508,0.00015,29.32517]
[1777462187361,31.18,77461.41,0.0,-0.6553,0.00015,29.31747]
[1777462189363,31.18,77467.77,0.0,-0.65435,0.00015,29.34998]
[1777462195369,31.18,77467.77,0.0,-0.65435,0.00015,29.35003]
[1777462200374,31.18,77468.84,0.0,-0.6542,0.00015,29.35527]
[1777462205379,31.18,77468.58,0.0,-0.65424,0.00015,29.35378]
[1777462210384,31.18,77468.88,0.0,-0.6542,0.00015,29.35514]
[1777462216390,31.18,77470.78,0.0,-0.65393,0.00015,29.36457]
[1777462222396,31.17,77472.03,0.0,-0.65375,0.00015,29.37062]
[1777462223397,31.17,77464.97,0.0,-0.6548,0.00015,29.33478]
[1777462228402,31.17,77463.85,0.0,-0.65497,0.00015,29.32896]
[1777462231405,31.17,77470.63,0.0,-0.65398,0.00015,29.36025]
[1777462236410,31.17,77468.22,0.0,-0.65434,0.00015,29.34785]
[1777462241415,31.17,77470.47,0.0,-0.65401,0.00015,29.35909]
[1777462247421,31.17,77473.09,0.0,-0.65363,0.00015,29.37206]
[1777462252426,31.17,77476.04,0.0,-0.6532,0.00015,29.38674]
[1777462254428,31.17,77481.75,0.0,-0.65234,0.00015,29.41573]
[1777462259433,31.17,77481.65,0.0,-0.65234,0.00015,29.41583]
[1777462264438,31.18,77480.74,0.0,-0.65245,0.00015,29.41192]
[1777462269443,31.18,77482.31,0.0,-0.6522,0.00015,29.42039]
[1777462274448,31.18,77483.96,0.0,-0.65194,0.00015,29.42914]
[1777462279453,31.19,77483.73,0.0,-0.65195,0.00015,29.4287]
[1777462284458,31.19,77480.69,0.0,-0.65239,0.00015,29.41391]
[1777462285459,31.19,77474.38,0.0,-0.65332,0.00015,29.38244]
[1777462290464,31.2,77472.92,0.0,-0.65351,0.00015,29.37584]
[1777462296458,31.2,77472.46,0.0,-0.65357,0.00015,29.37133]
[1777462299479,31.21,77474.96,0.0,-0.65318,0.00015,29.38436]
[1777462300481,31.21,77483.88,0.0,-0.65185,0.00015,29.42928]
[1777462305486,31.21,77484.51,0.0,-0.65174,0.00015,29.43292]
[1777462310491,31.21,77482.53,0.0,-0.65202,0.00015,29.42356]
[1777462315496,31.22,77483.5,0.0,-0.65186,0.00015,29.42895]
[1777462320501,31.22,77484.27,0.0,-0.65172,0.00015,29.43336]
[1777462325505,31.22,77484.82,0.0,-0.65163,0.00015,29.4366]
[1777462330510,31.23,77485.49,0.0,-0.65151,0.00015,29.44047]
[1777462335515,31.23,77486.94,0.0,-0.65128,0.00015,29.44814]
[1777462340520,31.23,77489.12,0.0,-0.65094,0.00015,29.45945]
[1777462345525,31.24,77491.9,0.0,-0.65052,0.00015,29.47361]
[1777462350530,31.24,77494.19,0.0,-0.65016,0.00015,29.48528]
[1777462355535,31.24,77497.29,0.0,-0.64971,0.00015,29.4978]
[1777462360540,31.24,77491.25,0.0,-0.6506,0.00015,29.46814]
[1777462365545,31.24,77492.72,0.0,-0.65037,0.00015,29.47583]
[1777462370550,31.25,77491.89,0.0,-0.65048,0.00015,29.47204]
[1777462373553,31.25,77500.86,0.0,-0.64914,0.00015,29.51652]
[1777462379559,31.25,77500.55,0.0,-0.64918,0.00015,29.51523]
[1777462383563,31.25,77506.22,0.0,-0.64833,0.00015,29.54316]
[1777462386566,31.25,77515.74,0.0,-0.64691,0.00015,29.58966]
[1777462391571,31.25,77517.7,0.0,-0.64662,0.00015,29.59909]
[1777462396576,31.25,77523.95,0.0,-0.64569,0.00015,29.62918]
[1777462400580,31.25,77532.24,0.0,-0.64446,0.00015,29.66885]
[1777462405585,31.24,77538.25,0.0,-0.64357,0.00015,29.69726]
[1777462410590,31.24,77541.03,0.0,-0.64317,0.00015,29.71011]
[1777462415595,31.24,77542.95,0.0,-0.64288,0.00015,29.71667]
[1777462420600,31.25,77542.57,0.0,-0.64292,0.00015,29.71524]
[1777462423049,31.25,77542.55,0.0,-0.64292,0.00015,29.71526]
[1777462423055,31.25,77542.55,0.0,-0.64292,0.00015,29.71526]
[1777462423191,31.25,77542.55,0.0,-0.64292,0.00015,29.71526]
[1777462424604,31.25,77549.49,0.0,-0.64188,0.00015,29.74833]
[1777462429609,31.25,77548.75,0.0,-0.64198,0.00015,29.74507]
[1777462434336,31.25,77551.42,0.0,-0.64157,0.00015,29.75793]
[1777462434338,31.25,77551.42,0.0,-0.64157,0.00015,29.75793]
[1777462434614,31.25,77551.69,0.0,-0.64153,0.00015,29.75925]
[1777462435056,31.25,77551.69,0.0,-0.64153,0.00015,29.75925]
[1777462435070,31.25,77551.69,0.0,-0.64153,0.00015,29.75925]
[1777462436616,31.25,77560.22,0.0,-0.64024,0.00015,29.79943]
[1777462436939,31.25,77560.22,0.0,-0.64024,0.00015,29.79943]
[1777462436964,31.25,77560.22,0.0,-0.64024,0.00015,29.79943]
[1777462437617,31.25,77563.6,0.0,-0.63974,0.00015,29.81522]
[1777462439619,31.25,77558.58,0.0,-0.64049,0.00015,29.79176]
[1777462440005,31.25,77558.58,0.0,-0.64049,0.00015,29.79176]
[1777462440254,31.25,77558.58,0.0,-0.64049,0.00015,29.79176]
[1777462440668,31.25,77557.43,0.0,-0.64066,0.00015,29.78644]
[1777462440969,31.25,77557.43,0.0,-0.64066,0.00015,29.78644]
[1777462441434,31.25,77557.43,0.0,-0.64066,0.00015,29.78644]
[1777462441500,31.25,77557.43,0.0,-0.64066,0.00015,29.78644]
[1777462441785,31.25,77557.43,0.0,-0.64066,0.00015,29.78644]
[1777462442622,31.25,77557.83,0.0,-0.6406,0.00015,29.78834]
[1777462443919,31.25,77556.36,0.0,-0.64082,0.00015,29.78145]
[1777462444128,31.25,77556.36,0.0,-0.64082,0.00015,29.78145]
[1777462444624,31.25,77554.52,0.0,-0.64109,0.00015,29.77285]
[1777462447627,31.25,77559.05,0.0,-0.64041,0.00015,29.79421]
[1777462452632,31.26,77557.12,0.0,-0.64069,0.00015,29.78533]
[1777462453200,31.26,77557.12,0.0,-0.64069,0.00015,29.78533]
[1777462453633,31.26,77558.04,0.0,-0.64056,0.00015,29.78963]
[1777462458638,31.26,77558.29,0.0,-0.64051,0.00015,29.79094]
[1777462459325,31.26,77558.29,0.0,-0.64051,0.00015,29.79094]
[1777462459639,31.26,77559.79,0.0,-0.64029,0.00015,29.79798]
[1777462464646,31.26,77559.21,0.0,-0.64037,0.00015,29.79536]
[1777462469652,31.26,77561.83,0.0,-0.63998,0.00015,29.80773]
[1777462474514,31.26,77563.79,0.0,-0.63969,0.00015,29.81381]
[1777462474520,31.26,77563.79,0.0,-0.63969,0.00015,29.81381]
[1777462474615,31.26,77563.79,0.0,-0.63969,0.00015,29.81382]
[1777462476658,31.26,77555.59,0.0,-0.64093,0.00015,29.7754]
[1777462477659,31.26,77547.31,0.0,-0.64217,0.00015,29.73633]
[1777462482664,31.26,77548.76,0.0,-0.64195,0.00015,29.7431]
[1777462487669,31.26,77553.36,0.0,-0.64126,0.00015,29.7649]
[1777462492674,31.26,77553.19,0.0,-0.64128,0.00015,29.76434]
[1777462497680,31.26,77554.23,0.0,-0.64112,0.00015,29.76944]
[1777462502685,31.26,77550.38,0.0,-0.64169,0.00015,29.75125]
[1777462508691,31.26,77553.87,0.0,-0.64117,0.00015,29.7678]
[1777462513696,31.26,77554.12,0.0,-0.64112,0.00015,29.76919]
[1777462518701,31.26,77555.56,0.0,-0.6409,0.00015,29.7761]
[1777462523495,31.27,77560.99,0.0,-0.64008,0.00015,29.80165]
[1777462523496,31.27,77560.99,0.0,-0.64008,0.00015,29.80165]
[1777462523585,31.27,77560.99,0.0,-0.64008,0.00015,29.80166]
[1777462528384,31.27,77563.57,0.0,-0.6397,0.00015,29.81367]
[1777462528442,31.27,77563.57,0.0,-0.6397,0.00015,29.81366]
[1777462529712,31.26,77571.28,0.0,-0.63854,0.00015,29.84949]
[1777462530385,31.26,77571.28,0.0,-0.63854,0.00015,29.84949]
[1777462530450,31.26,77571.28,0.0,-0.63854,0.00015,29.84945]
[1777462532715,31.27,77576.78,0.0,-0.63771,0.00015,29.87223]
[1777462536099,31.27,77574.87,0.0,-0.63798,0.00015,29.86385]
[1777462536501,31.27,77574.87,0.0,-0.63798,0.00015,29.86385]
[1777462537584,31.27,77574.87,0.0,-0.63798,0.00015,29.86385]
[1777462537686,31.27,77574.87,0.0,-0.63798,0.00015,29.86397]
[1777462538550,31.27,77574.87,0.0,-0.63798,0.00015,29.86397]
[1777462538610,31.27,77574.87,0.0,-0.63798,0.00015,29.86397]
[1777462538630,31.27,77574.87,0.0,-0.63797,0.00015,29.86406]
[1777462539560,31.27,77574.87,0.0,-0.63797,0.00015,29.86406]
[1777462539652,31.27,77574.87,0.0,-0.63797,0.00015,29.86415]
[1777462540725,31.27,77593.6,0.0,-0.63515,0.00015,29.94997]
[1777462541895,31.27,77592.79,0.0,-0.63527,0.00015,29.94634]
[1777462542357,31.27,77592.79,0.0,-0.63527,0.00015,29.94634]
[1777462543529,31.28,77589.53,0.0,-0.63575,0.00015,29.93171]
[1777462543549,31.28,77589.53,0.0,-0.63575,0.00015,29.93171]
[1777462543585,31.28,77589.53,0.0,-0.63575,0.00015,29.93171]
[1777462543649,31.28,77589.53,0.0,-0.63575,0.00015,29.93171]
[1777462544389,31.28,77592.38,0.0,-0.63532,0.00015,29.94476]
[1777462544491,31.28,77592.38,0.0,-0.63532,0.00015,29.94476]
[1777462546658,31.28,77590.51,0.0,-0.6356,0.00015,29.93642]
[1777462546722,31.28,77590.51,0.0,-0.63559,0.00015,29.9365]
[1777462547849,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462547909,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462547914,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462547924,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462548014,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462549574,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462549579,31.28,77590.7,0.0,-0.63556,0.00015,29.93745]
[1777462550104,31.28,77590.7,0.0,-0.63556,0.00015,29.93753]
[1777462550609,31.28,77590.7,0.0,-0.63556,0.00015,29.93753]
[1777462550614,31.28,77590.7,0.0,-0.63556,0.00015,29.93753]
[1777462552149,31.28,77592.02,0.0,-0.63535,0.00015,29.94372]
[1777462552737,31.28,77593.58,0.0,-0.63511,0.00015,29.95091]
[1777462553299,31.28,77593.58,0.0,-0.63511,0.00015,29.95091]
[1777462553309,31.28,77593.58,0.0,-0.63511,0.00015,29.95091]
[1777462553314,31.28,77593.58,0.0,-0.63511,0.00015,29.95091]
[1777462553389,31.28,77593.58,0.0,-0.63511,0.00015,29.95091]
[1777462553394,31.28,77593.58,0.0,-0.63511,0.00015,29.95091]
[1777462553738,31.28,77591.99,0.0,-0.63535,0.00015,29.94377]
[1777462559744,31.29,77594.46,0.0,-0.63496,0.00015,29.95542]
[1777462564749,31.29,77593.27,0.0,-0.63513,0.00015,29.95039]
[1777462567575,31.29,77593.53,0.0,-0.63509,0.00015,29.95163]
[1777462567679,31.29,77593.53,0.0,-0.63508,0.00015,29.9517]
[1777462567999,31.29,77593.53,0.0,-0.63508,0.00015,29.9517]
[1777462568755,31.29,77597.57,0.0,-0.63447,0.00015,29.97004]
[1777462569756,31.29,77605.83,0.0,-0.63322,0.00015,30.00726]
[1777462570190,31.29,77605.83,0.0,-0.63322,0.00015,30.00726]
[1777462570757,31.29,77605.32,0.0,-0.6333,0.00015,30.00502]
[1777462571000,31.29,77605.32,0.0,-0.6333,0.00015,30.00502]
[1777462571758,31.29,77604.89,0.0,-0.63336,0.00015,30.00312]
[1777462575050,31.29,77605.16,0.0,-0.63332,0.00015,30.00444]
[1777462575762,31.29,77603.35,0.0,-0.63359,0.00015,29.99635]
[1777462577764,31.29,77611.9,0.0,-0.6323,0.00015,30.03465]
[1777462580767,31.29,77605.35,0.0,-0.63328,0.00015,30.00544]
[1777462581149,31.29,77605.35,0.0,-0.63328,0.00015,30.00544]
[1777462581768,31.29,77604.44,0.0,-0.63342,0.00015,30.00145]
[1777462582247,31.29,77604.44,0.0,-0.63342,0.00015,30.00145]
[1777462582769,31.3,77604.84,0.0,-0.63336,0.00015,30.00328]
[1777462584249,31.3,77604.84,0.0,-0.63336,0.00015,30.00328]
[1777462584771,31.3,77602.44,0.0,-0.63372,0.00015,29.99255]
[1777462585549,31.3,77602.44,0.0,-0.63372,0.00015,29.99255]
[1777462585583,31.3,77602.44,0.0,-0.63372,0.00015,29.99255]
[1777462586319,31.3,77602.44,0.0,-0.63372,0.00015,29.99255]
[1777462586773,31.3,77598.76,0.0,-0.63427,0.00015,29.97608]
[1777462590777,31.3,77594.09,0.0,-0.63496,0.00015,29.95523]
[1777462595782,31.3,77593.93,0.0,-0.63499,0.00015,29.9518]
[1777462600787,31.3,77592.18,0.0,-0.63524,0.00015,29.94424]
[1777462605792,31.31,77593.09,0.0,-0.63509,0.00015,29.94872]
[1777462610797,31.31,77593.12,0.0,-0.63507,0.00015,29.94921]
[1777462616803,31.31,77588.78,0.0,-0.63571,0.00015,29.92998]
[1777462622809,31.32,77586.36,0.0,-0.63605,0.00015,29.91946]
[1777462627815,31.32,77584.58,0.0,-0.6363,0.00015,29.91179]
[1777462633823,31.33,77583.13,0.0,-0.63651,0.00015,29.90564]
[1777462634039,31.33,77583.13,0.0,-0.63651,0.00015,29.90564]
[1777462634141,31.33,77583.13,0.0,-0.6365,0.00015,29.90573]
[1777462639829,31.33,77582.97,0.0,-0.63651,0.00015,29.90557]
[1777462640103,31.33,77582.97,0.0,-0.63651,0.00015,29.90557]
[1777462640831,31.33,77584.13,0.0,-0.63633,0.00015,29.91098]
[1777462644144,31.33,77582.38,0.0,-0.63658,0.00015,29.90326]
[1777462644835,31.33,77583.58,0.0,-0.6364,0.00015,29.90887]
[1777462644985,31.33,77583.58,0.0,-0.6364,0.00015,29.90887]
[1777462645324,31.33,77583.58,0.0,-0.6364,0.00015,29.90887]
[1777462645398,31.33,77583.58,0.0,-0.6364,0.00015,29.90887]
[1777462647224,31.33,77583.58,0.0,-0.63639,0.00015,29.90896]
[1777462647243,31.34,77583.58,0.0,-0.63639,0.00015,29.90903]
[1777462648839,31.34,77591.72,0.0,-0.63516,0.00015,29.9461]
[1777462650841,31.34,77597.65,0.0,-0.63427,0.00015,29.97297]
[1777462655846,31.34,77589.81,0.0,-0.63545,0.00015,29.93482]
[1777462658849,31.34,77604.97,0.0,-0.63316,0.00015,30.00329]
[1777462659850,31.34,77611.02,0.0,-0.63225,0.00015,30.03027]
[1777462661110,31.34,77611.02,0.0,-0.63225,0.00015,30.03027]
[1777462661211,31.34,77611.02,0.0,-0.63225,0.00015,30.03026]
[1777462662854,31.34,77621.99,0.0,-0.63059,0.00015,30.07877]
[1777462663504,31.34,77621.99,0.0,-0.63059,0.00015,30.07877]
[1777462663855,31.34,77620.45,0.0,-0.63083,0.00015,30.07197]
[1777462665539,31.34,77619.59,0.0,-0.63096,0.00015,30.06813]
[1777462665595,31.34,77619.59,0.0,-0.63096,0.00015,30.06813]
[1777462667859,31.34,77625.67,0.0,-0.63004,0.00015,30.09482]
[1777462672864,31.34,77625.57,0.0,-0.63006,0.00015,30.0942]
[1777462675867,31.34,77630.46,0.0,-0.62933,0.00015,30.1155]
[1777462680872,31.34,77631.48,0.0,-0.62915,0.00015,30.12043]
[1777462685877,31.34,77631.18,0.0,-0.62919,0.00015,30.11952]
[1777462686878,31.34,77625.67,0.0,-0.63002,0.00015,30.09534]
[1777462691883,31.34,77628.63,0.0,-0.62958,0.00015,30.10812]
[1777462696888,31.34,77633.12,0.0,-0.62891,0.00015,30.12744]
[1777462701893,31.34,77634.93,0.0,-0.62865,0.00015,30.13507]
[1777462705099,31.34,77635.82,0.0,-0.62852,0.00015,30.13881]
[1777462705897,31.34,77635.51,0.0,-0.62857,0.00015,30.1374]
[1777462710155,31.33,77636.39,0.0,-0.62845,0.00015,30.14093]
[1777462710902,31.33,77636.8,0.0,-0.62838,0.00015,30.14267]
[1777462716805,31.33,77635.47,0.0,-0.62861,0.00015,30.13358]
[1777462716985,31.33,77635.47,0.0,-0.62861,0.00015,30.13358]
[1777462717909,31.33,77631.81,0.0,-0.62916,0.00015,30.11759]
[1777462718910,31.33,77626.01,0.0,-0.63004,0.00015,30.09216]
[1777462723915,31.33,77626.92,0.0,-0.62991,0.00015,30.09596]
[1777462724299,31.33,77626.92,0.0,-0.62991,0.00015,30.09596]
[1777462724916,31.33,77627.27,0.0,-0.62986,0.00015,30.09748]
[1777462727459,31.33,77625.38,0.0,-0.63015,0.00015,30.08913]
[1777462727496,31.33,77625.38,0.0,-0.63015,0.00015,30.08913]
[1777462732923,31.32,77622.78,0.0,-0.63055,0.00015,30.0774]
[1777462733214,31.32,77622.78,0.0,-0.63055,0.00015,30.0774]
[1777462733224,31.32,77622.78,0.0,-0.63055,0.00015,30.0774]
[1777462733924,31.32,77614.98,0.0,-0.63173,0.00015,30.04292]
[1777462734925,31.33,77609.79,0.0,-0.63251,0.00015,30.02002]
[1777462739930,31.33,77609.65,0.0,-0.6325,0.00015,30.02007]
[1777462744935,31.34,77606.91,0.0,-0.63289,0.00015,30.0086]
[1777462749940,31.35,77606.29,0.0,-0.63294,0.00015,30.00698]
[1777462754945,31.35,77603.0,0.0,-0.63342,0.00015,29.99284]
[1777462760951,31.35,77602.22,0.0,-0.63353,0.00015,29.9895]
[1777462765956,31.36,77600.74,0.0,-0.63374,0.00015,29.98309]
[1777462771961,31.36,77599.72,0.0,-0.6339,0.00015,29.97569]
[1777462776966,31.36,77596.29,0.0,-0.63441,0.00015,29.96052]
[1777462782972,31.36,77594.05,0.0,-0.63473,0.00015,29.95067]
[1777462784559,31.36,77594.23,0.0,-0.63471,0.00015,29.95156]
[1777462784974,31.36,77592.09,0.0,-0.63502,0.00015,29.942]
[1777462790714,31.36,77592.59,0.0,-0.63494,0.00015,29.94449]
[1777462790937,31.37,77592.59,0.0,-0.63494,0.00015,29.94455]
[1777462792044,31.37,77592.85,0.0,-0.63489,0.00015,29.94582]
[1777462792982,31.36,77580.75,0.0,-0.63672,0.00015,29.89067]
[1777462793653,31.36,77580.75,0.0,-0.63672,0.00015,29.89067]
[1777462793983,31.36,77581.03,0.0,-0.63668,0.00015,29.89188]
[1777462796635,31.36,77580.89,0.0,-0.63671,0.00015,29.89111]
[1777462796980,31.36,77580.89,0.0,-0.63671,0.00015,29.89111]
[1777462797013,31.36,77580.89,0.0,-0.63671,0.00015,29.89111]
[1777462797986,31.36,77580.89,0.0,-0.63671,0.00015,29.89105]
[1777462800991,31.36,77576.43,0.0,-0.63738,0.00015,29.87044]
[1777462804781,31.36,77576.38,0.0,-0.6374,0.00015,29.87007]
[1777462804841,31.36,77576.38,0.0,-0.6374,0.00015,29.87001]
[1777462806997,31.36,77582.88,0.0,-0.63643,0.00015,29.89962]
[1777462811939,31.36,77584.12,0.0,-0.63625,0.00015,29.9049]
[1777462813004,31.35,77584.36,0.0,-0.63622,0.00015,29.90582]
[1777462817008,31.35,77589.99,0.0,-0.63538,0.00015,29.93134]
[1777462820012,31.36,77597.79,0.0,-0.6342,0.00015,29.96673]
[1777462825017,31.36,77596.98,0.0,-0.63431,0.00015,29.96334]
[1777462828238,31.36,77596.95,0.0,-0.63431,0.00015,29.96336]
[1777462828340,31.36,77596.95,0.0,-0.63431,0.00015,29.96338]
[1777462830022,31.36,77607.12,0.0,-0.63278,0.00015,30.00895]
[1777462835027,31.36,77606.95,0.0,-0.63281,0.00015,30.00527]
[1777462840032,31.36,77606.1,0.0,-0.63294,0.00015,30.00153]
[1777462841409,31.36,77605.6,0.0,-0.63301,0.00015,29.99933]
[1777462841510,31.36,77605.6,0.0,-0.63301,0.00015,29.99935]
[1777462847039,31.37,77605.8,0.0,-0.63296,0.00015,30.00094]
[1777462849531,31.37,77603.6,0.0,-0.63328,0.00015,29.99137]
[1777462849632,31.37,77603.6,0.0,-0.63327,0.00015,29.99163]
[1777462851190,31.37,77603.93,0.0,-0.63321,0.00015,29.99336]
[1777462852044,31.37,77601.65,0.0,-0.63354,0.00015,29.98345]
[1777462853045,31.38,77591.53,0.0,-0.63504,0.00015,29.93849]
[1777462854046,31.39,77586.59,0.0,-0.63576,0.00015,29.91685]
[1777462859051,31.4,77588.55,0.0,-0.63539,0.00015,29.92795]
[1777462861669,31.4,77588.27,0.0,-0.63542,0.00015,29.92678]
[1777462861770,31.4,77588.27,0.0,-0.63542,0.00015,29.92685]
[1777462862674,31.4,77588.27,0.0,-0.63542,0.00015,29.92685]
[1777462863055,31.41,77588.83,0.0,-0.63533,0.00015,29.92947]
[1777462869061,31.41,77588.32,0.0,-0.6354,0.00015,29.9275]
[1777462875067,31.41,77588.42,0.0,-0.63537,0.00015,29.92831]
[1777462880072,31.41,77588.28,0.0,-0.63538,0.00015,29.92797]
[1777462886078,31.42,77584.22,0.0,-0.63598,0.00015,29.90995]
[1777462886360,31.42,77584.22,0.0,-0.63598,0.00015,29.90995]
[1777462887079,31.42,77582.48,0.0,-0.63623,0.00015,29.90222]
[1777462888214,31.42,77582.16,0.0,-0.63628,0.00015,29.90085]
[1777462889081,31.42,77579.85,0.0,-0.63663,0.00015,29.89023]
[1777462889880,31.42,77579.85,0.0,-0.63663,0.00015,29.89023]
[1777462889981,31.42,77579.85,0.0,-0.63663,0.00015,29.89023]
[1777462891164,31.42,77576.81,0.0,-0.6371,0.00015,29.87324]
[1777462891520,31.42,77576.81,0.0,-0.6371,0.00015,29.87324]
[1777462892084,31.42,77575.94,0.0,-0.63723,0.00015,29.86918]
[1777462897089,31.41,77572.14,0.0,-0.63781,0.00015,29.8514]
[1777462902094,31.41,77572.62,0.0,-0.63775,0.00015,29.8534]
[1777462905097,31.41,77579.12,0.0,-0.63677,0.00015,29.88312]
[1777462907838,31.41,77580.84,0.0,-0.63651,0.00015,29.89123]
[1777462907872,31.41,77580.84,0.0,-0.63651,0.00015,29.89123]
[1777462910104,31.42,77596.32,0.0,-0.63418,0.00015,29.96138]
[1777462912589,31.42,77594.75,0.0,-0.63441,0.00015,29.95443]
[1777462913107,31.42,77592.13,0.0,-0.6348,0.00015,29.94274]
[1777462913633,31.42,77592.13,0.0,-0.6348,0.00015,29.94274]
[1777462914108,31.42,77592.23,0.0,-0.63478,0.00015,29.94321]
[1777462920114,31.42,77593.45,0.0,-0.63459,0.00015,29.94895]
[1777462925119,31.42,77591.34,0.0,-0.6349,0.00015,29.93968]
[1777462930124,31.42,77588.39,0.0,-0.63533,0.00015,29.92662]
[1777462936130,31.43,77588.41,0.0,-0.63532,0.00015,29.92705]
[1777462941137,31.43,77584.14,0.0,-0.63594,0.00015,29.9081]
[1777462946142,31.43,77583.7,0.0,-0.636,0.00015,29.90643]
[1777462951147,31.43,77582.64,0.0,-0.63616,0.00015,29.89898]
[1777462955519,31.44,77582.2,0.0,-0.63621,0.00015,29.89721]
[1777462956093,31.44,77582.2,0.0,-0.63621,0.00015,29.89729]
[1777462958154,31.44,77577.48,0.0,-0.63692,0.00015,29.87572]
[1777462964150,31.43,77578.88,0.0,-0.63673,0.00015,29.8817]
[1777462969168,31.44,77580.75,0.0,-0.63643,0.00015,29.89072]
[1777462974173,31.43,77581.66,0.0,-0.63631,0.00015,29.89443]
[1777462979178,31.43,77578.68,0.0,-0.63677,0.00015,29.88044]
[1777462982940,31.43,77575.56,0.0,-0.63724,0.00015,29.86608]
[1777462983003,31.43,77575.56,0.0,-0.63724,0.00015,29.86602]
[1777462985184,31.43,77570.24,0.0,-0.63805,0.00015,29.84141]
[1777462987689,31.43,77570.0,0.0,-0.63808,0.00015,29.84029]
[1777462987699,31.43,77570.0,0.0,-0.63808,0.00015,29.84029]
[1777462987864,31.43,77570.0,0.0,-0.63808,0.00015,29.84029]
[1777462988039,31.43,77570.0,0.0,-0.63808,0.00015,29.84029]
[1777462988154,31.43,77570.0,0.0,-0.63808,0.00015,29.84029]
[1777462988205,31.43,77569.88,0.0,-0.6381,0.00015,29.83969]
[1777462988544,31.43,77569.88,0.0,-0.6381,0.00015,29.83969]
[1777462988584,31.43,77569.88,0.0,-0.6381,0.00015,29.83964]
[1777462994212,31.42,77569.03,0.0,-0.63824,0.00015,29.83544]
[1777462996174,31.42,77569.03,0.0,-0.63824,0.00015,29.83544]
[1777462996184,31.42,77569.03,0.0,-0.63824,0.00015,29.83535]
[1777463001219,31.42,77566.31,0.0,-0.63866,0.00015,29.8226]
[1777463006226,31.42,77565.78,0.0,-0.63875,0.00015,29.81995]
[1777463011232,31.42,77559.7,0.0,-0.63967,0.00015,29.7886]
[1777463011819,31.42,77559.7,0.0,-0.63967,0.00015,29.7886]
[1777463012233,31.42,77557.78,0.0,-0.63996,0.00015,29.77968]
[1777463013491,31.42,77557.78,0.0,-0.63996,0.00015,29.77968]
[1777463013520,31.42,77557.78,0.0,-0.63996,0.00015,29.77968]
[1777463016237,31.42,77550.18,0.0,-0.64111,0.00015,29.744]
[1777463019240,31.42,77544.18,0.0,-0.64201,0.00015,29.71556]
[1777463024247,31.41,77540.24,0.0,-0.64262,0.00015,29.69628]
[1777463029252,31.41,77536.37,0.0,-0.64322,0.00015,29.67735]
[1777463034257,31.4,77531.23,0.0,-0.64401,0.00015,29.65237]
[1777463039262,31.4,77530.71,0.0,-0.6441,0.00015,29.64936]
[1777463044267,31.4,77530.01,0.0,-0.64422,0.00015,29.64563]
[1777463049272,31.39,77526.33,0.0,-0.64479,0.00015,29.6275]
[1777463054277,31.39,77524.35,0.0,-0.6451,0.00015,29.6176]
[1777463059282,31.39,77525.71,0.0,-0.64491,0.00015,29.62374]
[1777463064287,31.38,77528.43,0.0,-0.64452,0.00015,29.63632]
[1777463070293,31.38,77529.02,0.0,-0.64445,0.00015,29.63864]
[1777463075298,31.38,77528.41,0.0,-0.64457,0.00015,29.63221]
[1777463080303,31.37,77528.44,0.0,-0.64458,0.00015,29.63191]
[1777463085308,31.37,77527.3,0.0,-0.64476,0.00015,29.62606]
[1777463090314,31.37,77528.17,0.0,-0.64464,0.00015,29.62979]
[1777463096320,31.36,77528.01,0.0,-0.64468,0.00015,29.62854]
[1777463102328,31.36,77526.66,0.0,-0.6449,0.00015,29.6216]
[1777463107334,31.36,77526.64,0.0,-0.64492,0.00015,29.62115]
[1777463113340,31.36,77526.71,0.0,-0.64491,0.00015,29.62129]
[1777463115342,31.36,77519.0,0.0,-0.64607,0.00015,29.58409]
[1777463119346,31.36,77513.13,0.0,-0.64695,0.00015,29.55553]
[1777463124351,31.35,77512.24,0.0,-0.64708,0.00015,29.55108]
[1777463130356,31.35,77515.4,0.0,-0.64662,0.00015,29.5662]
[1777463136364,31.35,77518.71,0.0,-0.64615,0.00015,29.57892]
[1777463141369,31.35,77522.8,0.0,-0.64554,0.00015,29.5984]
[1777463146374,31.35,77527.68,0.0,-0.64483,0.00015,29.62147]
[1777463151382,31.34,77528.6,0.0,-0.6447,0.00015,29.62552]
[1777463151990,31.34,77528.6,0.0,-0.6447,0.00015,29.62552]
[1777463152091,31.34,77528.6,0.0,-0.6447,0.00015,29.62552]
[1777463152625,31.34,77528.6,0.0,-0.6447,0.00015,29.62552]
[1777463153384,31.35,77545.27,0.0,-0.6422,0.00015,29.70504]
[1777463154385,31.35,77557.81,0.0,-0.64032,0.00015,29.76409]
[1777463155386,31.35,77563.9,0.0,-0.6394,0.00015,29.79263]
[1777463161393,31.36,77570.53,0.0,-0.63837,0.00015,29.82426]
[1777463166398,31.36,77570.42,0.0,-0.63837,0.00015,29.8244]
[1777463171403,31.37,77570.61,0.0,-0.63831,0.00015,29.826]
[1777463172163,31.37,77570.61,0.0,-0.63831,0.00015,29.826]
[1777463172404,31.37,77570.69,0.0,-0.6383,0.00015,29.82646]
[1777463177409,31.37,77570.69,0.0,-0.63827,0.00015,29.82714]
[1777463182414,31.38,77569.97,0.0,-0.63836,0.00015,29.8245]
[1777463187418,31.38,77569.19,0.0,-0.63845,0.00015,29.82158]
[1777463193424,31.39,77569.63,0.0,-0.63837,0.00015,29.82119]
[1777463193534,31.39,77569.63,0.0,-0.63837,0.00015,29.82119]
[1777463194425,31.39,77566.43,0.0,-0.63884,0.00015,29.80666]
[1777463199430,31.4,77567.46,0.0,-0.63866,0.00015,29.81214]
[1777463202709,31.4,77567.68,0.0,-0.63862,0.00015,29.81356]
[1777463203435,31.4,77567.55,0.0,-0.63863,0.00015,29.8131]
[1777463203724,31.4,77567.55,0.0,-0.63863,0.00015,29.8131]
[1777463204436,31.4,77567.1,0.0,-0.63869,0.00015,29.81117]
[1777463209441,31.41,77567.07,0.0,-0.63867,0.00015,29.81171]
[1777463214446,31.41,77568.29,0.0,-0.63847,0.00015,29.81798]
[1777463219451,31.42,77571.76,0.0,-0.63793,0.00015,29.83457]
[1777463223455,31.42,77563.5,0.0,-0.63915,0.00015,29.79701]
[1777463228460,31.43,77564.56,0.0,-0.63896,0.00015,29.8026]
[1777463232260,31.43,77565.11,0.0,-0.63886,0.00015,29.80557]
[1777463232464,31.43,77565.62,0.0,-0.63878,0.00015,29.80806]
[1777463232744,31.43,77565.62,0.0,-0.63878,0.00015,29.80806]
[1777463233179,31.43,77565.62,0.0,-0.63878,0.00015,29.80806]
[1777463233734,31.43,77566.22,0.0,-0.63869,0.00015,29.81097]
[1777463233810,31.43,77566.22,0.0,-0.63869,0.00015,29.81097]
[1777463235030,31.43,77566.45,0.0,-0.63865,0.00015,29.81217]
[1777463235321,31.43,77566.45,0.0,-0.63865,0.00015,29.81217]
[1777463239532,31.44,77567.38,0.0,-0.63849,0.00015,29.81695]
[1777463240137,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463240657,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463240884,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463241396,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463241462,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463241591,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463242355,31.44,77566.86,0.0,-0.63857,0.00015,29.81468]
[1777463242479,31.44,77630.48,0.0,-0.62901,0.00015,30.09946]
[1777463243818,31.43,77627.21,0.0,-0.6295,0.00015,30.08517]
[1777463244168,31.43,77627.21,0.0,-0.6295,0.00015,30.08517]
[1777463245482,31.43,77610.5,0.0,-0.63202,0.00015,30.01171]
[1777463246384,31.43,77610.5,0.0,-0.63202,0.00015,30.01171]
[1777463246483,31.43,77608.25,0.0,-0.63236,0.00015,30.00175]
[1777463251488,31.43,77606.65,0.0,-0.63261,0.00015,29.99161]
[1777463251770,31.43,77606.65,0.0,-0.63261,0.00015,29.99161]
[1777463251845,31.43,77606.65,0.0,-0.63261,0.00015,29.99161]
[1777463252204,31.43,77606.65,0.0,-0.63261,0.00015,29.99161]
[1777463252489,31.43,77601.07,0.0,-0.63345,0.00015,29.96675]
[1777463253490,31.44,77593.46,0.0,-0.63459,0.00015,29.93265]
[1777463254575,31.44,77593.46,0.0,-0.63459,0.00015,29.93265]
[1777463255401,31.44,77593.46,0.0,-0.63459,0.00015,29.93265]
[1777463255489,31.44,77593.46,0.0,-0.63459,0.00015,29.93265]
[1777463255492,31.44,77592.81,0.0,-0.63469,0.00015,29.92983]
[1777463255544,31.44,77592.81,0.0,-0.63469,0.00015,29.92983]
[1777463256493,31.44,77593.42,0.0,-0.6346,0.00015,29.93261]
[1777463260854,31.44,77594.01,0.0,-0.6345,0.00015,29.93545]
[1777463261498,31.44,77594.08,0.0,-0.63449,0.00015,29.93579]
[1777463261769,31.44,77594.08,0.0,-0.63449,0.00015,29.93579]
[1777463262499,31.44,77593.97,0.0,-0.6345,0.00015,29.93532]
[1777463263774,31.44,77593.84,0.0,-0.63452,0.00015,29.93481]
[1777463264501,31.44,77593.68,0.0,-0.63454,0.00015,29.93411]
[1777463270507,31.44,77595.27,0.0,-0.6343,0.00015,29.94149]
[1777463273888,31.44,77595.7,0.0,-0.63423,0.00015,29.94355]
[1777463274511,31.44,77595.86,0.0,-0.6342,0.00015,29.94429]
[1777463276924,31.44,77595.33,0.0,-0.63428,0.00015,29.94202]
[1777463277524,31.44,77596.54,0.0,-0.6341,0.00015,29.94742]
[1777463277534,31.44,77596.54,0.0,-0.6341,0.00015,29.94742]
[1777463278190,31.44,77596.54,0.0,-0.6341,0.00015,29.94742]
[1777463278525,31.44,77590.46,0.0,-0.63501,0.00015,29.92017]
[1777463283530,31.45,77586.9,0.0,-0.63553,0.00015,29.9043]
[1777463285532,31.45,77581.96,0.0,-0.63627,0.00015,29.88212]
[1777463288535,31.46,77577.07,0.0,-0.63694,0.00015,29.86157]
[1777463293540,31.46,77576.51,0.0,-0.63701,0.00015,29.85948]
[1777463298544,31.47,77572.08,0.0,-0.63764,0.00015,29.84]
[1777463303551,31.47,77568.83,0.0,-0.63814,0.00015,29.82478]
[1777463308556,31.47,77568.31,0.0,-0.63823,0.00015,29.82215]
[1777463313561,31.46,77567.94,0.0,-0.6383,0.00015,29.81714]
[1777463317651,31.46,77568.33,0.0,-0.63825,0.00015,29.81874]
[1777463317653,31.46,77568.33,0.0,-0.63825,0.00015,29.81874]
[1777463317682,31.46,77568.33,0.0,-0.63825,0.00015,29.81874]
[1777463319567,31.46,77555.09,0.0,-0.64023,0.00015,29.75744]
[1777463320579,31.46,77552.36,0.0,-0.64064,0.00015,29.74475]
[1777463320581,31.46,77552.36,0.0,-0.64064,0.00015,29.74475]
[1777463321569,31.46,77550.48,0.0,-0.64092,0.00015,29.73596]
[1777463321603,31.46,77550.48,0.0,-0.64092,0.00015,29.73596]
[1777463321610,31.46,77550.48,0.0,-0.64092,0.00015,29.73596]
[1777463322570,31.46,77549.76,0.0,-0.64103,0.00015,29.7326]
[1777463327575,31.46,77551.08,0.0,-0.64083,0.00015,29.73879]
[1777463332580,31.46,77552.73,0.0,-0.64058,0.00015,29.74648]
[1777463337585,31.46,77553.59,0.0,-0.64046,0.00015,29.75045]
[1777463338869,31.46,77553.87,0.0,-0.64042,0.00015,29.75175]
[1777463338874,31.46,77553.87,0.0,-0.64042,0.00015,29.75175]
[1777463339587,31.46,77553.84,0.0,-0.64042,0.00015,29.75161]
[1777463344592,31.46,77553.71,0.0,-0.64044,0.00015,29.75099]
[1777463349597,31.46,77554.48,0.0,-0.64033,0.00015,29.75454]
[1777463354602,31.46,77554.77,0.0,-0.64028,0.00015,29.75586]
[1777463359608,31.46,77554.84,0.0,-0.64028,0.00015,29.75614]
[1777463362898,31.46,77555.21,0.0,-0.64022,0.00015,29.75783]
[1777463362919,31.46,77555.21,0.0,-0.64022,0.00015,29.75783]
[1777463362923,31.46,77555.21,0.0,-0.64022,0.00015,29.75783]
[1777463363296,31.46,77555.21,0.0,-0.64022,0.00015,29.75783]
[1777463363395,31.46,77555.21,0.0,-0.64022,0.00015,29.75782]
[1777463367616,31.46,77560.23,0.0,-0.63947,0.00015,29.78108]
[1777463372620,31.46,77558.63,0.0,-0.63973,0.00015,29.7705]
[1777463377625,31.46,77558.18,0.0,-0.6398,0.00015,29.7683]
[1777463382631,31.46,77557.68,0.0,-0.63988,0.00015,29.76588]
[1777463383052,31.46,77557.68,0.0,-0.63988,0.00015,29.76588]
[1777463383156,31.46,77557.68,0.0,-0.63988,0.00015,29.76588]
[1777463383660,31.46,77557.72,0.0,-0.63987,0.00015,29.76609]
[1777463384633,31.46,77557.02,0.0,-0.63998,0.00015,29.76281]
[1777463384662,31.46,77557.02,0.0,-0.63998,0.00015,29.76281]
[1777463385634,31.46,77557.9,0.0,-0.63985,0.00015,29.76687]
[1777463389754,31.46,77555.3,0.0,-0.64024,0.00015,29.75472]
[1777463389759,31.46,77555.3,0.0,-0.64024,0.00015,29.75472]
[1777463390639,31.46,77555.15,0.0,-0.64026,0.00015,29.75404]
[1777463395644,31.46,77555.91,0.0,-0.64015,0.00015,29.75754]
[1777463400650,31.46,77545.01,0.0,-0.64178,0.00015,29.70659]
[1777463401651,31.46,77535.58,0.0,-0.64318,0.00015,29.66216]
[1777463405655,31.46,77522.62,0.0,-0.64511,0.00015,29.60037]
[1777463410660,31.45,77519.33,0.0,-0.64562,0.00015,29.58422]
[1777463415664,31.45,77519.26,0.0,-0.64564,0.00015,29.58344]
[1777463420669,31.45,77519.48,0.0,-0.64562,0.00015,29.58413]
[1777463425674,31.45,77519.69,0.0,-0.6456,0.00015,29.58477]
[1777463431680,31.44,77519.24,0.0,-0.6457,0.00015,29.5791]
[1777463436685,31.44,77516.0,0.0,-0.64619,0.00015,29.56319]
[1777463441690,31.44,77512.91,0.0,-0.64666,0.00015,29.54801]
[1777463447582,31.44,77513.93,0.0,-0.64652,0.00015,29.55272]
[1777463453702,31.43,77512.13,0.0,-0.64679,0.00015,29.5437]
[1777463459666,31.43,77514.32,0.0,-0.64648,0.00015,29.55394]
[1777463464702,31.43,77514.54,0.0,-0.64645,0.00015,29.5548]
[1777463469720,31.43,77517.22,0.0,-0.64607,0.00015,29.56738]
[1777463475726,31.43,77517.23,0.0,-0.64608,0.00015,29.5671]
[1777463480731,31.42,77518.89,0.0,-0.64584,0.00015,29.57475]
[1777463485736,31.42,77518.83,0.0,-0.64586,0.00015,29.57413]
[1777463490741,31.42,77515.99,0.0,-0.64629,0.00015,29.56018]
[1777463495746,31.42,77513.49,0.0,-0.64669,0.00015,29.54479]
[1777463500751,31.42,77511.57,0.0,-0.64698,0.00015,29.5353]
[1777463505756,31.42,77510.39,0.0,-0.64716,0.00015,29.52942]
[1777463510761,31.41,77508.69,0.0,-0.64742,0.00015,29.52102]
[1777463515766,31.41,77509.15,0.0,-0.64735,0.00015,29.52313]
[1777463520771,31.41,77507.86,0.0,-0.64755,0.00015,29.51672]
[1777463525776,31.41,77506.9,0.0,-0.6477,0.00015,29.51194]
[1777463527778,31.41,77514.8,0.0,-0.64652,0.00015,29.55016]
[1777463532783,31.41,77514.29,0.0,-0.64661,0.00015,29.54749]
[1777463534785,31.41,77525.18,0.0,-0.64499,0.00015,29.5997]
[1777463539790,31.41,77525.74,0.0,-0.64492,0.00015,29.60201]
[1777463544795,31.4,77525.16,0.0,-0.64502,0.00015,29.59879]
[1777463550807,31.4,77527.08,0.0,-0.64475,0.00015,29.60754]
[1777463555812,31.4,77527.41,0.0,-0.64473,0.00015,29.60561]
[1777463560817,31.39,77527.41,0.0,-0.64474,0.00015,29.60521]
[1777463565822,31.39,77528.87,0.0,-0.64454,0.00015,29.61176]
[1777463570827,31.39,77530.12,0.0,-0.64437,0.00015,29.61732]
[1777463575832,31.38,77530.57,0.0,-0.64431,0.00015,29.61904]
[1777463580837,31.38,77531.64,0.0,-0.64417,0.00015,29.62367]
[1777463585842,31.38,77536.09,0.0,-0.64352,0.00015,29.64437]
[1777463590846,31.37,77538.1,0.0,-0.64324,0.00015,29.65342]
[1777463595851,31.37,77541.02,0.0,-0.64282,0.00015,29.66678]
[1777463600856,31.37,77541.45,0.0,-0.64277,0.00015,29.66845]
[1777463605861,31.37,77537.01,0.0,-0.64344,0.00015,29.64707]
[1777463610866,31.36,77535.85,0.0,-0.64362,0.00015,29.64124]
[1777463614094,31.36,77537.38,0.0,-0.64341,0.00015,29.64532]
[1777463614874,31.36,77558.83,0.0,-0.6402,0.00015,29.74626]
[1777463615875,31.36,77567.11,0.0,-0.63896,0.00015,29.78467]
[1777463620880,31.36,77569.38,0.0,-0.63864,0.00015,29.7948]
[1777463625885,31.36,77571.43,0.0,-0.63834,0.00015,29.80384]
[1777463631871,31.35,77572.83,0.0,-0.63815,0.00015,29.80981]
[1777463634891,31.35,77575.97,0.0,-0.63769,0.00015,29.82399]
[1777463635894,31.35,77581.93,0.0,-0.63679,0.00015,29.8513]
[1777463636799,31.35,77581.93,0.0,-0.63679,0.00015,29.8513]
[1777463636895,31.34,77584.46,0.0,-0.63645,0.00015,29.86169]
[1777463638184,31.35,77586.94,0.0,-0.63605,0.00015,29.87393]
[1777463638897,31.35,77588.14,0.0,-0.63584,0.00015,29.88025]
[1777463642374,31.38,77586.57,0.0,-0.63598,0.00015,29.87572]
[1777463642901,31.38,77590.32,0.0,-0.63539,0.00015,29.89347]
[1777463646905,31.37,77582.92,0.0,-0.63655,0.00015,29.85851]
[1777463651910,31.37,77577.08,0.0,-0.63744,0.00015,29.83147]
[1777463653325,31.37,77575.13,0.0,-0.63773,0.00015,29.82249]
[1777463653912,31.37,77572.52,0.0,-0.63812,0.00015,29.81045]
[1777463658917,31.37,77570.85,0.0,-0.63838,0.00015,29.80259]
[1777463663922,31.37,77572.8,0.0,-0.63809,0.00015,29.81143]
[1777463668927,31.36,77571.21,0.0,-0.63834,0.00015,29.80394]
[1777463673932,31.36,77570.1,0.0,-0.63852,0.00015,29.79561]
[1777463678937,31.36,77568.15,0.0,-0.63882,0.00015,29.78649]
[1777463684943,31.36,77564.41,0.0,-0.63938,0.00015,29.76913]
[1777463685944,31.36,77558.06,0.0,-0.64033,0.00015,29.73956]
[1777463688947,31.36,77553.51,0.0,-0.64101,0.00015,29.71834]
[1777463693952,31.36,77551.8,0.0,-0.64127,0.00015,29.71045]
[1777463698957,31.36,77553.42,0.0,-0.64102,0.00015,29.71812]
[1777463701610,31.36,77549.45,0.0,-0.64162,0.00015,29.6994]
[1777463701702,31.36,77549.45,0.0,-0.64162,0.00015,29.6994]
[1777463702961,31.36,77543.59,0.0,-0.6425,0.00015,29.6717]
[1777463707966,31.36,77539.42,0.0,-0.64312,0.00015,29.65195]
[1777463712971,31.36,77539.84,0.0,-0.64306,0.00015,29.65389]
[1777463717976,31.36,77539.99,0.0,-0.64304,0.00015,29.65455]
[1777463722981,31.36,77539.9,0.0,-0.64306,0.00015,29.65406]
[1777463727986,31.36,77539.82,0.0,-0.64307,0.00015,29.65365]
[1777463732991,31.36,77540.33,0.0,-0.64301,0.00015,29.65297]
[1777463737996,31.36,77540.51,0.0,-0.64298,0.00015,29.65375]
[1777463743001,31.36,77540.53,0.0,-0.64298,0.00015,29.65379]
[1777463748007,31.36,77543.38,0.0,-0.64256,0.00015,29.66722]
[1777463753012,31.36,77544.47,0.0,-0.6424,0.00015,29.67225]
[1777463758017,31.35,77544.72,0.0,-0.64238,0.00015,29.67284]
[1777463763022,31.35,77544.59,0.0,-0.64242,0.00015,29.67162]
[1777463768027,31.35,77544.17,0.0,-0.6425,0.00015,29.66902]
[1777463773032,31.34,77551.71,0.0,-0.64139,0.00015,29.70422]
[1777463778036,31.34,77558.3,0.0,-0.64039,0.00015,29.73522]
[1777463783041,31.34,77557.5,0.0,-0.64051,0.00015,29.73156]
[1777463788046,31.35,77553.67,0.0,-0.64108,0.00015,29.71376]
[1777463794004,31.35,77554.93,0.0,-0.6409,0.00015,29.71674]
[1777463799044,31.35,77555.13,0.0,-0.64087,0.00015,29.71784]
[1777463804065,31.35,77557.31,0.0,-0.64053,0.00015,29.72817]
[1777463809070,31.35,77556.61,0.0,-0.64064,0.00015,29.725]
[1777463814075,31.35,77555.95,0.0,-0.64073,0.00015,29.72204]
[1777463819080,31.35,77555.81,0.0,-0.64075,0.00015,29.72147]
[1777463824085,31.35,77557.37,0.0,-0.64051,0.00015,29.72887]
[1777463829090,31.35,77554.49,0.0,-0.64094,0.00015,29.71554]
[1777463834095,31.35,77553.46,0.0,-0.64109,0.00015,29.71088]
[1777463839100,31.36,77553.08,0.0,-0.64114,0.00015,29.70924]
[1777463844105,31.36,77553.12,0.0,-0.64113,0.00015,29.70959]
[1777463849110,31.36,77551.24,0.0,-0.6414,0.00015,29.70094]
[1777463854115,31.36,77546.11,0.0,-0.64218,0.00015,29.67387]
[1777463859120,31.36,77549.88,0.0,-0.64161,0.00015,29.69185]
[1777463864125,31.36,77550.96,0.0,-0.64144,0.00015,29.69712]
[1777463869130,31.36,77551.25,0.0,-0.64139,0.00015,29.6987]
[1777463874135,31.37,77550.88,0.0,-0.64144,0.00015,29.69715]
[1777463879141,31.37,77551.5,0.0,-0.64134,0.00015,29.70021]
[1777463884146,31.37,77552.16,0.0,-0.64123,0.00015,29.70347]
[1777463889151,31.37,77551.64,0.0,-0.6413,0.00015,29.70123]
[1777463894156,31.37,77551.66,0.0,-0.64129,0.00015,29.7015]
[1777463899161,31.37,77551.88,0.0,-0.64126,0.00015,29.70267]
[1777463904166,31.37,77551.48,0.0,-0.64131,0.00015,29.70095]
[1777463909171,31.37,77551.26,0.0,-0.64134,0.00015,29.70009]
[1777463912174,31.37,77559.41,0.0,-0.64013,0.00015,29.7352]
[1777463917179,31.37,77557.7,0.0,-0.64038,0.00015,29.72729]
[1777463922184,31.38,77557.16,0.0,-0.64046,0.00015,29.72483]
[1777463927189,31.38,77557.19,0.0,-0.64045,0.00015,29.72503]
[1777463932194,31.38,77557.26,0.0,-0.64044,0.00015,29.72546]
[1777463937199,31.38,77557.98,0.0,-0.64033,0.00015,29.72886]
[1777463942204,31.38,77554.02,0.0,-0.64092,0.00015,29.71044]
[1777463947209,31.38,77549.19,0.0,-0.64164,0.00015,29.68796]
[1777463953215,31.38,77548.17,0.0,-0.64178,0.00015,29.68339]
[1777463958220,31.38,77549.32,0.0,-0.6416,0.00015,29.68901]
[1777463964226,31.38,77553.45,0.0,-0.64098,0.00015,29.70857]
[1777463969231,31.38,77553.86,0.0,-0.64091,0.00015,29.71059]
[1777463974236,31.39,77554.43,0.0,-0.64084,0.00015,29.71031]
[1777463979241,31.39,77554.51,0.0,-0.64082,0.00015,29.71078]
[1777463984247,31.39,77553.07,0.0,-0.64103,0.00015,29.70413]
[1777463989252,31.39,77553.5,0.0,-0.64097,0.00015,29.70627]
[1777463994257,31.39,77554.26,0.0,-0.64085,0.00015,29.70998]
[1777463999263,31.39,77554.84,0.0,-0.64076,0.00015,29.71277]
[1777464002266,31.39,77548.63,0.0,-0.64168,0.00015,29.68372]
[1777464005884,31.39,77552.85,0.0,-0.64105,0.00015,29.7036]
[1777464009272,31.39,77558.86,0.0,-0.64015,0.00015,29.73172]
[1777464012275,31.39,77566.67,0.0,-0.63898,0.00015,29.768]
[1777464017573,31.39,77568.22,0.0,-0.63874,0.00015,29.77522]
[1777464022609,31.39,77568.22,0.0,-0.63874,0.00015,29.77527]
[1777464026025,31.39,77561.52,0.0,-0.63974,0.00015,29.74425]
[1777464031672,31.39,77558.32,0.0,-0.64023,0.00015,29.72637]
[1777464032997,31.39,77558.32,0.0,-0.64023,0.00015,29.72637]
[1777464033096,31.39,77556.63,0.0,-0.64049,0.00015,29.71851]
[1777464035034,31.39,77556.63,0.0,-0.64049,0.00015,29.71852]
[1777464035039,31.39,77556.63,0.0,-0.64049,0.00015,29.71852]
[1777464035109,31.39,77555.36,0.0,-0.64068,0.00015,29.71261]
[1777464036092,31.39,77555.36,0.0,-0.64068,0.00015,29.71261]
[1777464036095,31.39,77555.36,0.0,-0.64067,0.00015,29.71263]
[1777464037841,31.39,77555.36,0.0,-0.64067,0.00015,29.71265]
[1777464037851,31.39,77555.36,0.0,-0.64067,0.00015,29.71265]
[1777464037938,31.39,77552.08,0.0,-0.64116,0.00015,29.69732]
[1777464039728,31.39,77543.38,0.0,-0.64248,0.00015,29.65612]
[1777464044763,31.39,77541.02,0.0,-0.64285,0.00015,29.64441]
[1777464049799,31.38,77537.62,0.0,-0.64338,0.00015,29.62776]
[1777464054833,31.38,77537.2,0.0,-0.64346,0.00015,29.62525]
[1777464059868,31.38,77540.58,0.0,-0.64297,0.00015,29.64073]
[1777464063897,31.37,77545.9,0.0,-0.64219,0.00015,29.66538]
[1777464068932,31.37,77549.21,0.0,-0.64172,0.00015,29.6802]
[1777464073967,31.36,77547.68,0.0,-0.64198,0.00015,29.67223]
[1777464079002,31.36,77544.56,0.0,-0.64247,0.00015,29.65673]
[1777464084036,31.35,77544.01,0.0,-0.64258,0.00015,29.65336]
[1777464089071,31.34,77543.29,0.0,-0.64271,0.00015,29.64918]
[1777464094106,31.34,77542.29,0.0,-0.6429,0.00015,29.64059]
[1777464100149,31.33,77541.36,0.0,-0.64308,0.00015,29.63525]
[1777464106587,31.32,77541.85,0.0,-0.64304,0.00015,29.63648]
[1777464112270,31.32,77540.46,0.0,-0.64327,0.00015,29.62908]
[1777464117305,31.31,77539.0,0.0,-0.64352,0.00015,29.62135]
[1777464122340,31.31,77533.54,0.0,-0.64436,0.00015,29.59451]
[1777464123347,31.31,77527.63,0.0,-0.64525,0.00015,29.56602]
[1777464128382,31.3,77531.39,0.0,-0.64472,0.00015,29.58334]
[1777464131407,31.3,77525.7,0.0,-0.64558,0.00015,29.55566]
[1777464133414,31.3,77519.6,0.0,-0.6465,0.00015,29.52602]
[1777464138451,31.29,77520.92,0.0,-0.64631,0.00015,29.53205]
[1777464143487,31.29,77520.64,0.0,-0.64636,0.00015,29.53036]
[1777464148522,31.29,77520.71,0.0,-0.64637,0.00015,29.53038]
[1777464153561,31.29,77512.41,0.0,-0.64763,0.00015,29.4867]
[1777464158591,31.29,77508.94,0.0,-0.64815,0.00015,29.4697]
[1777464159599,31.29,77500.8,0.0,-0.64936,0.00015,29.42977]
[1777464164634,31.29,77497.42,0.0,-0.64988,0.00015,29.41265]
[1777464169669,31.28,77501.47,0.0,-0.64928,0.00015,29.43256]
[1777464171683,31.26,77494.04,0.0,-0.65049,0.00015,29.39267]
[1777464177079,31.22,77488.93,0.0,-0.65147,0.00015,29.36073]
[1777464182761,31.2,77496.42,0.0,-0.65046,0.00015,29.39453]
[1777464184776,31.2,77506.35,0.0,-0.64897,0.00015,29.44372]
[1777464189810,31.2,77503.27,0.0,-0.64943,0.00015,29.4287]
[1777464194845,31.2,77500.46,0.0,-0.64984,0.00015,29.41507]
[1777464198874,31.2,77494.83,0.0,-0.65068,0.00015,29.38721]
[1777464202903,31.2,77489.21,0.0,-0.65153,0.00015,29.35874]
[1777464207936,31.2,77494.1,0.0,-0.65082,0.00015,29.38253]
[1777464211965,31.19,77487.81,0.0,-0.65179,0.00015,29.34755]
[1777464217360,31.19,77483.52,0.0,-0.65245,0.00015,29.32553]
[1777464223042,31.18,77486.27,0.0,-0.65206,0.00015,29.33871]
[1777464228080,31.18,77489.21,0.0,-0.65164,0.00015,29.35287]
[1777464233112,31.18,77487.92,0.0,-0.65185,0.00015,29.34585]
[1777464238148,31.17,77485.72,0.0,-0.6522,0.00015,29.33428]
[1777464243186,31.17,77483.62,0.0,-0.65253,0.00015,29.32322]
[1777464248220,31.17,77480.24,0.0,-0.65304,0.00015,29.30577]
[1777464253256,31.17,77481.98,0.0,-0.6528,0.00015,29.31408]
[1777464258291,31.16,77480.98,0.0,-0.65296,0.00015,29.3086]
[1777464260304,31.16,77471.6,0.0,-0.65437,0.00015,29.261]
[1777464261311,31.16,77468.4,0.0,-0.65485,0.00015,29.24469]
[1777464266348,31.16,77469.25,0.0,-0.65472,0.00015,29.24883]
[1777464270377,31.16,77462.6,0.0,-0.65572,0.00015,29.2148]
[1777464272391,31.16,77456.5,0.0,-0.65664,0.00015,29.18043]
[1777464277425,31.16,77448.73,0.0,-0.65779,0.00015,29.14053]
[1777464281454,31.16,77446.16,0.0,-0.65817,0.00015,29.12749]
[1777464286489,31.16,77445.91,0.0,-0.65819,0.00015,29.12652]
[1777464290536,31.16,77433.42,0.0,-0.66005,0.00015,29.06138]
[1777464291544,31.16,77431.82,0.0,-0.66029,0.00015,29.0529]
[1777464296578,31.16,77431.25,0.0,-0.66039,0.00015,29.04937]
[1777464301613,31.15,77429.74,0.0,-0.66064,0.00015,29.04078]
[1777464304634,31.15,77436.77,0.0,-0.65961,0.00015,29.07719]
[1777464308000,31.15,77443.54,0.0,-0.65861,0.00015,29.11207]
[1777464313697,31.15,77438.02,0.0,-0.65944,0.00015,29.08306]
[1777464318733,31.15,77433.92,0.0,-0.66005,0.00015,29.06153]
[1777464323767,31.14,77436.9,0.0,-0.65963,0.00015,29.07653]
[1777464325782,31.14,77443.07,0.0,-0.65872,0.00015,29.10837]
[1777464330818,31.14,77445.38,0.0,-0.6584,0.00015,29.11963]
[1777464332839,31.14,77451.75,0.0,-0.65746,0.00015,29.14961]
[1777464334850,31.14,77446.02,0.0,-0.65831,0.00015,29.11999]
[1777464339890,31.14,77441.78,0.0,-0.65895,0.00015,29.09788]
[1777464344924,31.14,77440.1,0.0,-0.6592,0.00015,29.08915]
[1777464349960,31.14,77443.49,0.0,-0.65869,0.00015,29.1068]
[1777464354995,31.14,77439.72,0.0,-0.65925,0.00015,29.08725]
[1777464360066,31.14,77437.75,0.0,-0.65954,0.00015,29.07707]
[1777464363086,31.14,77431.5,0.0,-0.66046,0.00015,29.04451]
[1777464365097,31.14,77439.57,0.0,-0.65926,0.00015,29.08673]
[1777464370131,31.14,77442.54,0.0,-0.65882,0.00015,29.10219]
[1777464375166,31.14,77439.98,0.0,-0.6592,0.00015,29.08893]
[1777464381208,31.14,77438.76,0.0,-0.65938,0.00015,29.08262]
[1777464386243,31.14,77438.52,0.0,-0.65942,0.00015,29.0814]
[1777464391279,31.14,77437.89,0.0,-0.65952,0.00015,29.07502]
[1777464394300,31.14,77445.79,0.0,-0.65834,0.00015,29.11627]
[1777464396313,31.14,77451.78,0.0,-0.65745,0.00015,29.14737]
[1777464401348,31.15,77455.78,0.0,-0.65685,0.00015,29.16819]
[1777464406386,31.15,77458.3,0.0,-0.65647,0.00015,29.18126]
[1777464412426,31.15,77460.71,0.0,-0.65611,0.00015,29.19367]
[1777464417462,31.15,77460.28,0.0,-0.65617,0.00015,29.19148]
[1777464422497,31.15,77456.52,0.0,-0.65673,0.00015,29.17217]
[1777464426525,31.15,77450.78,0.0,-0.65759,0.00015,29.14265]
[1777464431560,31.15,77448.58,0.0,-0.65791,0.00015,29.13145]
[1777464436599,31.15,77443.8,0.0,-0.65862,0.00015,29.10664]
[1777464441631,31.15,77449.62,0.0,-0.65776,0.00015,29.13673]
[1777464446667,31.15,77449.18,0.0,-0.65782,0.00015,29.13455]
[1777464449687,31.15,77441.81,0.0,-0.65892,0.00015,29.09626]
[1777464454722,31.14,77438.48,0.0,-0.65945,0.00015,29.07511]
[1777464459757,31.14,77436.14,0.0,-0.65981,0.00015,29.06234]
[1777464464792,31.14,77438.18,0.0,-0.65952,0.00015,29.0726]
[1777464470134,31.14,77437.82,0.0,-0.65959,0.00015,29.07033]
[1777464475869,31.13,77443.19,0.0,-0.65879,0.00015,29.09817]
[1777464480909,31.14,77445.55,0.0,-0.65843,0.00015,29.11078]
[1777464485939,31.14,77444.82,0.0,-0.65852,0.00015,29.10745]
[1777464488959,31.14,77439.1,0.0,-0.65937,0.00015,29.07797]
[1777464493994,31.14,77440.93,0.0,-0.65908,0.00015,29.08798]
[1777464499034,31.15,77439.77,0.0,-0.65924,0.00015,29.0824]
[1777464504065,31.15,77440.19,0.0,-0.65917,0.00015,29.08488]
[1777464509100,31.15,77441.41,0.0,-0.65897,0.00015,29.09169]
[1777464510424,31.15,77453.09,0.0,-0.65723,0.00015,29.15223]
[1777464516150,31.15,77450.36,0.0,-0.65764,0.00015,29.13531]
[1777464520493,31.15,77443.18,0.0,-0.65871,0.00015,29.09834]
[1777464526218,31.16,77442.55,0.0,-0.65879,0.00015,29.09548]
[1777464531253,31.16,77444.68,0.0,-0.65846,0.00015,29.10684]
[1777464536289,31.16,77443.09,0.0,-0.65869,0.00015,29.0989]
[1777464541324,31.16,77442.04,0.0,-0.65883,0.00015,29.09378]
[1777464546359,31.16,77442.65,0.0,-0.65873,0.00015,29.09727]
[1777464551393,31.17,77442.15,0.0,-0.6588,0.00015,29.09499]
[1777464556429,31.17,77440.95,0.0,-0.65896,0.00015,29.08908]
[1777464561465,31.17,77438.91,0.0,-0.65926,0.00015,29.07882]
[1777464568513,31.17,77437.39,0.0,-0.65947,0.00015,29.07145]
[1777464573547,31.18,77439.48,0.0,-0.65916,0.00015,29.07957]
[1777464578582,31.18,77437.61,0.0,-0.65943,0.00015,29.0702]
[1777464579590,31.18,77430.91,0.0,-0.66042,0.00015,29.0351]
[1777464580599,31.18,77422.18,0.0,-0.66172,0.00015,28.98918]
[1777464585632,31.17,77426.79,0.0,-0.66105,0.00015,29.01302]
[1777464590666,31.17,77430.42,0.0,-0.66052,0.00015,29.0316]
[1777464595701,31.17,77434.62,0.0,-0.65991,0.00015,29.05312]
[1777464600742,31.17,77431.81,0.0,-0.66035,0.00015,29.03792]
[1777464602756,31.16,77426.36,0.0,-0.66116,0.00015,29.0092]
[1777464607789,31.16,77428.69,0.0,-0.66082,0.00015,29.02115]
[1777464612836,31.16,77435.34,0.0,-0.65985,0.00015,29.05563]
[1777464617865,31.16,77435.03,0.0,-0.6599,0.00015,29.05363]
[1777464622900,31.16,77434.96,0.0,-0.65992,0.00015,29.05291]
[1777464628942,31.15,77435.34,0.0,-0.65988,0.00015,29.0545]
[1777464633977,31.15,77435.48,0.0,-0.65988,0.00015,29.05179]
[1777464639012,31.15,77437.89,0.0,-0.65954,0.00015,29.064]
[1777464641341,31.15,77445.01,0.0,-0.65848,0.00015,29.10102]
[1777464647068,31.15,77443.9,0.0,-0.65863,0.00015,29.09568]
[1777464649082,31.15,77438.33,0.0,-0.65945,0.00015,29.06688]
[1777464654117,31.16,77434.98,0.0,-0.65994,0.00015,29.04992]
[1777464660159,31.16,77435.33,0.0,-0.65987,0.00015,29.05222]
[1777464664187,31.16,77428.92,0.0,-0.66083,0.00015,29.01846]
[1777464670236,31.16,77427.75,0.0,-0.66101,0.00015,29.01201]
[1777464675267,31.16,77424.19,0.0,-0.66154,0.00015,28.99302]
[1777464681621,31.15,77422.52,0.0,-0.6618,0.00015,28.9839]
[1777464687354,31.15,77419.95,0.0,-0.66219,0.00015,28.97011]
[1777464692388,31.15,77420.61,0.0,-0.66211,0.00015,28.97036]
[1777464697423,31.15,77423.5,0.0,-0.66168,0.00015,28.98552]
[1777464702458,31.15,77425.67,0.0,-0.66137,0.00015,28.99684]
[1777464707492,31.15,77430.56,0.0,-0.66065,0.00015,29.0224]
[1777464709509,31.15,77439.23,0.0,-0.65936,0.00015,29.06772]
[1777464714542,31.15,77440.98,0.0,-0.65909,0.00015,29.07708]
[1777464719577,31.15,77440.85,0.0,-0.6591,0.00015,29.07666]
[1777464724615,31.15,77437.38,0.0,-0.65962,0.00015,29.05841]
[1777464729647,31.15,77436.71,0.0,-0.65973,0.00015,29.05463]
[1777464734682,31.15,77435.84,0.0,-0.65987,0.00015,29.04983]
[1777464740723,31.15,77435.95,0.0,-0.65986,0.00015,29.0501]
[1777464746765,31.14,77435.95,0.0,-0.65987,0.00015,29.04979]
[1777464751801,31.14,77436.7,0.0,-0.65978,0.00015,29.05033]
[1777464756835,31.14,77438.54,0.0,-0.65952,0.00015,29.05966]
[1777464760863,31.14,77444.41,0.0,-0.65865,0.00015,29.08997]
[1777464762878,31.14,77447.18,0.0,-0.65825,0.00015,29.10417]
[1777464767913,31.14,77445.99,0.0,-0.65844,0.00015,29.09757]
[1777464772949,31.13,77444.99,0.0,-0.6586,0.00015,29.09196]
[1777464777984,31.13,77443.55,0.0,-0.65882,0.00015,29.08408]
[1777464783019,31.13,77443.64,0.0,-0.65882,0.00015,29.08416]
[1777464788054,31.13,77446.31,0.0,-0.65844,0.00015,29.09755]
[1777464791079,31.13,77452.27,0.0,-0.65754,0.00015,29.1287]
[1777464796110,31.13,77447.32,0.0,-0.65827,0.00015,29.10344]
[1777464801145,31.13,77446.38,0.0,-0.65839,0.00015,29.09919]
[1777464806181,31.14,77445.69,0.0,-0.65848,0.00015,29.09613]
[1777464811215,31.14,77443.63,0.0,-0.65879,0.00015,29.08263]
[1777464812539,31.14,77437.77,0.0,-0.65966,0.00015,29.05204]
[1777464819272,31.14,77436.71,0.0,-0.65983,0.00015,29.04608]
[1777464824306,31.13,77434.31,0.0,-0.6602,0.00015,29.03322]
[1777464829342,31.13,77434.71,0.0,-0.66015,0.00015,29.03502]
[1777464834377,31.13,77435.41,0.0,-0.66005,0.00015,29.03839]
[1777464839412,31.13,77434.94,0.0,-0.66013,0.00015,29.03566]
[1777464844448,31.13,77435.9,0.0,-0.66,0.00015,29.0404]
[1777464846462,31.13,77419.56,0.0,-0.66242,0.00015,28.95438]
[1777464847469,31.13,77406.54,0.0,-0.66435,0.00015,28.88519]
[1777464852817,31.13,77400.37,0.0,-0.66525,0.00015,28.85246]
[1777464856536,31.13,77393.16,0.0,-0.66631,0.00015,28.8139]
[1777464857545,31.13,77388.17,0.0,-0.66703,0.00015,28.78717]
[1777464862914,31.14,77391.23,0.0,-0.66657,0.00015,28.80426]
[1777464864593,31.14,77385.49,0.0,-0.66741,0.00015,28.77344]
[1777464865608,31.14,77378.02,0.0,-0.6685,0.00015,28.733]
[1777464867614,31.14,77371.13,0.0,-0.66951,0.00015,28.69549]
[1777464872960,31.14,77378.73,0.0,-0.6684,0.00015,28.73409]
[1777464874663,31.14,77372.05,0.0,-0.66939,0.00015,28.69747]
[1777464875671,31.14,77366.51,0.0,-0.6702,0.00015,28.66706]
[1777464880705,31.14,77358.86,0.0,-0.67132,0.00015,28.62504]
[1777464884741,31.14,77348.29,0.0,-0.67287,0.00015,28.5665]
[1777464885745,31.14,77341.25,0.0,-0.67391,0.00015,28.52708]
[1777464890778,31.13,77342.65,0.0,-0.67373,0.00015,28.53394]
[1777464895815,31.13,77338.82,0.0,-0.67432,0.00015,28.51157]
[1777464900863,31.13,77297.95,0.0,-0.68028,0.00015,28.27934]
[1777464901907,31.13,77273.7,0.0,-0.68379,0.00014,28.13912]
[1777464903200,31.13,77271.58,0.0,-0.6841,0.00014,28.12666]
[1777464905901,31.13,77281.87,0.0,-0.6826,0.00014,28.18685]
[1777464906906,31.13,77289.39,0.0,-0.68151,0.00014,28.23042]
[1777464908918,31.13,77297.18,0.0,-0.68038,0.00015,28.27532]
[1777464912948,31.13,77308.32,0.0,-0.67877,0.00015,28.33909]
[1777464917983,31.13,77312.85,0.0,-0.67811,0.00015,28.36467]
[1777464919997,31.13,77319.89,0.0,-0.67709,0.00015,28.4044]
[1777464923018,31.13,77328.16,0.0,-0.67589,0.00015,28.45115]
[1777464928054,31.13,77338.26,0.0,-0.67441,0.00015,28.50807]
[1777464931078,31.13,77344.4,0.0,-0.67352,0.00015,28.53954]
[1777464932082,31.13,77351.2,0.0,-0.67251,0.00015,28.57764]
[1777464934096,31.13,77360.44,0.0,-0.67115,0.00015,28.6292]
[1777464936109,31.14,77371.82,0.0,-0.66945,0.00015,28.69252]
[1777464938124,31.14,77377.73,0.0,-0.66858,0.00015,28.72501]
[1777464940139,31.14,77367.95,0.0,-0.67001,0.00015,28.6719]
[1777464942154,31.14,77365.49,0.0,-0.67035,0.00015,28.65882]
[1777464947193,31.15,77368.52,0.0,-0.66988,0.00015,28.67665]
[1777464948196,31.15,77361.83,0.0,-0.67085,0.00015,28.64009]
[1777464951218,31.15,77359.08,0.0,-0.67125,0.00015,28.6252]
[1777464955247,31.15,77365.61,0.0,-0.67027,0.00015,28.66184]
[1777464957260,31.16,77374.44,0.0,-0.66896,0.00015,28.71069]
[1777464958267,31.16,77376.3,0.0,-0.66867,0.00015,28.72146]
[1777464963306,31.16,77375.05,0.0,-0.66882,0.00015,28.71565]
[1777464968340,31.17,77370.76,0.0,-0.66942,0.00015,28.69333]
[1777464973691,31.18,77370.83,0.0,-0.66937,0.00015,28.69493]
[1777464976409,31.18,77364.47,0.0,-0.67029,0.00015,28.6606]
[1777464977416,31.18,77356.3,0.0,-0.67149,0.00015,28.61569]
[1777464978423,31.18,77350.37,0.0,-0.67236,0.00015,28.5829]
[1777464980440,31.18,77346.96,0.0,-0.67285,0.00015,28.56414]
[1777464982451,31.18,77333.73,0.0,-0.67478,0.00015,28.49067]
[1777464983760,31.18,77326.34,0.0,-0.67585,0.00015,28.44919]
[1777464989500,31.19,77323.81,0.0,-0.6762,0.00015,28.43588]
[1777464994539,31.19,77326.4,0.0,-0.67582,0.00015,28.44797]
[1777464999573,31.19,77325.58,0.0,-0.67592,0.00015,28.44396]
[1777465004608,31.2,77326.97,0.0,-0.6757,0.00015,28.45232]
[1777465009644,31.2,77322.59,0.0,-0.67632,0.00015,28.42822]
[1777465013970,31.2,77312.4,0.0,-0.6778,0.00015,28.37091]
[1777465017702,31.2,77301.88,0.0,-0.67931,0.00015,28.31157]
[1777465018707,31.2,77299.27,0.0,-0.67969,0.00014,28.29655]
[1777465021728,31.2,77292.24,0.0,-0.68072,0.00014,28.25595]
[1777465026763,31.2,77295.08,0.0,-0.68031,0.00014,28.27207]
[1777465030816,31.2,77302.48,0.0,-0.67924,0.00015,28.31425]
[1777465031800,31.2,77322.86,0.0,-0.67628,0.00015,28.42981]
[1777465036833,31.2,77324.01,0.0,-0.67611,0.00015,28.43635]
[1777465039861,31.2,77315.92,0.0,-0.67729,0.00015,28.39058]
[1777465040868,31.2,77313.54,0.0,-0.67764,0.00015,28.37711]
[1777465045906,31.2,77313.57,0.0,-0.67763,0.00015,28.37733]
[1777465051948,31.2,77314.23,0.0,-0.67755,0.00015,28.37802]
[1777465056982,31.2,77313.93,0.0,-0.67758,0.00015,28.37681]
[1777465062022,31.2,77320.3,0.0,-0.67664,0.00015,28.41325]
[1777465067059,31.21,77323.15,0.0,-0.67622,0.00015,28.42964]
[1777465072094,31.21,77325.33,0.0,-0.6759,0.00015,28.44208]
[1777465077133,31.21,77324.08,0.0,-0.67607,0.00015,28.43524]
[1777465079146,31.21,77317.35,0.0,-0.67705,0.00015,28.39734]
[1777465084182,31.21,77317.7,0.0,-0.67699,0.00015,28.39967]
[1777465088209,31.21,77323.19,0.0,-0.67618,0.00015,28.43091]
[1777465093245,31.21,77324.76,0.0,-0.67595,0.00015,28.43999]
[1777465098283,31.21,77327.6,0.0,-0.67553,0.00015,28.45612]
[1777465102309,31.21,77321.61,0.0,-0.6764,0.00015,28.42255]
[1777465106337,31.21,77310.8,0.0,-0.67796,0.00015,28.36164]
[1777465107343,31.21,77305.35,0.0,-0.67876,0.00015,28.33067]
[1777465108352,31.21,77307.58,0.0,-0.67843,0.00015,28.34346]
[1777465109359,31.22,77313.56,0.0,-0.67756,0.00015,28.37753]
[1777465110365,31.22,77316.12,0.0,-0.67718,0.00015,28.39224]
[1777465114393,31.22,77321.65,0.0,-0.67638,0.00015,28.42051]
[1777465116407,31.22,77314.29,0.0,-0.67745,0.00015,28.37916]
[1777465120435,31.22,77312.03,0.0,-0.67776,0.00015,28.36692]
[1777465124463,31.22,77317.41,0.0,-0.67697,0.00015,28.39771]
[1777465129498,31.23,77319.04,0.0,-0.67672,0.00015,28.4074]
[1777465134823,31.23,77313.7,0.0,-0.67748,0.00015,28.37777]
[1777465136548,31.23,77308.07,0.0,-0.67829,0.00015,28.34611]
[1777465141583,31.23,77309.22,0.0,-0.6781,0.00015,28.35344]
[1777465143597,31.23,77319.85,0.0,-0.67655,0.00015,28.41384]
[1777465146618,31.24,77320.92,0.0,-0.67639,0.00015,28.42017]
[1777465151654,31.24,77318.76,0.0,-0.67668,0.00015,28.40867]
[1777465156687,31.24,77321.31,0.0,-0.6763,0.00015,28.42349]
[1777465161723,31.24,77321.56,0.0,-0.67625,0.00015,28.42548]
[1777465166758,31.25,77318.2,0.0,-0.67672,0.00015,28.40717]
[1777465171793,31.25,77312.71,0.0,-0.67751,0.00015,28.37368]
[1777465176829,31.25,77312.61,0.0,-0.67751,0.00015,28.37386]
[1777465177845,31.25,77300.78,0.0,-0.67922,0.00014,28.3067]
[1777465178841,31.25,77297.19,0.0,-0.67974,0.00014,28.28628]
[1777465181863,31.26,77290.99,0.0,-0.68063,0.00014,28.25095]
[1777465185173,31.26,77285.28,0.0,-0.68146,0.00014,28.21817]
[1777465186899,31.26,77283.46,0.0,-0.6817,0.00014,28.20853]
[1777465189920,31.26,77276.62,0.0,-0.68267,0.00014,28.16962]
[1777465195244,31.26,77276.4,0.0,-0.68269,0.00014,28.16875]
[1777465200997,31.27,77277.47,0.0,-0.68252,0.00014,28.17555]
[1777465203013,31.27,77269.72,0.0,-0.68363,0.00014,28.13085]
[1777465204020,31.27,77257.78,0.0,-0.68535,0.00014,28.06145]
[1777465209055,31.27,77262.35,0.0,-0.68467,0.00014,28.08877]
[1777465214088,31.27,77261.29,0.0,-0.68481,0.00014,28.08318]
[1777465219124,31.28,77262.66,0.0,-0.6846,0.00014,28.09162]
[1777465221148,31.28,77255.36,0.0,-0.68564,0.00014,28.04937]
[1777465222147,31.28,77246.73,0.0,-0.68687,0.00014,27.99894]
[1777465227203,31.28,77236.85,0.0,-0.68826,0.00014,27.94166]
[1777465228201,31.28,77229.2,0.0,-0.68936,0.00014,27.89633]
[1777465229214,31.28,77218.08,0.0,-0.69095,0.00014,27.83006]
[1777465230230,31.28,77205.4,0.0,-0.69274,0.00014,27.75445]
[1777465231263,31.28,77196.01,0.0,-0.69409,0.00014,27.6946]
[1777465232243,31.28,77178.54,0.0,-0.69657,0.00014,27.58843]
[1777465233242,31.29,77164.6,0.0,-0.69853,0.00014,27.50347]
[1777465236268,31.29,77151.44,0.0,-0.70037,0.00014,27.42259]
[1777465237276,31.29,77144.83,0.0,-0.7013,0.00014,27.38165]
[1777465238283,31.29,77137.49,0.0,-0.70231,0.00014,27.33695]
[1777465242346,31.29,77129.65,0.0,-0.7034,0.00014,27.28847]
[1777465243353,31.29,77118.5,0.0,-0.70495,0.00014,27.2187]
[1777465247386,31.3,77111.45,0.0,-0.70592,0.00014,27.17513]
[1777465248405,31.3,77096.4,0.0,-0.70801,0.00014,27.0801]
[1777465249403,31.3,77088.2,0.0,-0.70914,0.00014,27.02824]
[1777465250412,31.3,77079.85,0.0,-0.71029,0.00014,26.97527]
[1777465252422,31.3,77071.33,0.0,-0.71144,0.00014,26.92154]
[1777465253431,31.31,77062.17,0.0,-0.7127,0.00014,26.86306]
[1777465258464,31.31,77062.85,0.0,-0.71256,0.00014,26.8693]
[1777465259472,31.31,77078.22,0.0,-0.71043,0.00014,26.9686]
[1777465260478,31.32,77098.87,0.0,-0.70755,0.00014,27.1006]
[1777465261486,31.32,77104.39,0.0,-0.70678,0.00014,27.13585]
[1777465262498,31.32,77115.75,0.0,-0.70519,0.00014,27.20775]
[1777465265519,31.32,77125.14,0.0,-0.70386,0.00014,27.26743]
[1777465266526,31.32,77132.92,0.0,-0.70276,0.00014,27.31626]
[1777465267533,31.32,77138.5,0.0,-0.70198,0.00014,27.35117]
[1777465269547,31.32,77138.32,0.0,-0.702,0.00014,27.35026]
[1777465274584,31.32,77148.34,0.0,-0.70058,0.00014,27.41291]
[1777465276600,31.32,77152.56,0.0,-0.69999,0.00014,27.43908]
[1777465278611,31.33,77160.19,0.0,-0.6989,0.00014,27.48675]
[1777465283647,31.33,77157.77,0.0,-0.6992,0.00014,27.47337]
[1777465288684,31.34,77156.54,0.0,-0.69933,0.00014,27.46754]
[1777465290696,31.34,77166.51,0.0,-0.69792,0.00014,27.52906]
[1777465291704,31.34,77165.73,0.0,-0.69804,0.00014,27.52123]
[1777465296036,31.34,77159.47,0.0,-0.69892,0.00014,27.48306]
[1777465301774,31.34,77159.63,0.0,-0.69889,0.00014,27.48429]
[1777465304796,31.34,77165.59,0.0,-0.69805,0.00014,27.52101]
[1777465309832,31.34,77168.7,0.0,-0.6976,0.00014,27.54024]
[1777465311845,31.35,77175.52,0.0,-0.69662,0.00014,27.58258]
[1777465313867,31.35,77159.22,0.0,-0.69892,0.00014,27.4828]
[1777465314866,31.35,77146.13,0.0,-0.70076,0.00014,27.40206]
[1777465316180,31.35,77145.29,0.0,-0.70088,0.00014,27.39708]
[1777465321915,31.35,77146.92,0.0,-0.70062,0.00014,27.40841]
[1777465326951,31.36,77143.57,0.0,-0.70107,0.00014,27.38851]
[1777465331986,31.36,77142.17,0.0,-0.70125,0.00014,27.38057]
[1777465335011,31.36,77130.08,0.0,-0.70293,0.00014,27.30575]
[1777465336322,31.36,77119.16,0.0,-0.70445,0.00014,27.23766]
[1777465339051,31.36,77099.79,0.0,-0.70714,0.00014,27.11636]
[1777465340061,31.37,77073.38,0.0,-0.71079,0.00014,26.94866]
[1777465343078,31.37,77066.38,0.0,-0.71172,0.00014,26.90523]
[1777465344089,31.37,77058.91,0.0,-0.71274,0.00014,26.85771]
[1777465346407,31.38,77024.04,0.0,-0.71748,0.00014,26.63329]
[1777465348119,31.38,77029.65,0.0,-0.7167,0.00014,26.67066]
[1777465353158,31.4,77025.96,0.0,-0.71713,0.00014,26.64744]
[1777465354162,31.41,77033.96,0.0,-0.71596,0.00014,26.703]
[1777465355173,31.43,77044.3,0.0,-0.71439,0.00014,26.77695]
[1777465356485,31.44,77025.19,0.0,-0.71697,0.00014,26.65409]
[1777465358194,31.45,77032.38,0.0,-0.71591,0.00014,26.70435]
[1777465360216,31.45,77039.71,0.0,-0.7149,0.00014,26.75235]
[1777465361221,31.45,77027.71,0.0,-0.71653,0.00014,26.67483]
[1777465362235,31.45,77007.11,0.0,-0.71933,0.00014,26.54081]
[1777465363239,31.46,76976.14,0.0,-0.72351,0.00014,26.33681]
[1777465364245,31.47,76948.23,0.0,-0.72719,0.00013,26.15382]
[1777465368289,31.51,76981.58,0.0,-0.7224,0.00014,26.3905]
[1777465369291,31.53,76981.58,0.0,-0.72226,0.00014,26.39699]
[1777465370333,31.55,77005.48,0.0,-0.71891,0.00014,26.55932]
[1777465371309,31.55,77023.56,0.0,-0.71644,0.00014,26.67747]
[1777465372313,31.55,77032.91,0.0,-0.71516,0.00014,26.73846]
[1777465373325,31.56,77041.43,0.0,-0.71398,0.00014,26.794]
[1777465374326,31.56,77044.23,0.0,-0.71358,0.00014,26.81304]
[1777465376635,31.56,77002.26,0.0,-0.71928,0.00014,26.5413]
[1777465377416,31.58,77002.26,0.0,-0.71914,0.00014,26.54785]
[1777465378428,31.58,76987.63,0.0,-0.7211,0.00014,26.45253]
[1777465379431,31.59,76998.93,0.0,-0.71957,0.00014,26.52707]
[1777465381453,31.59,76993.72,0.0,-0.72025,0.00014,26.49373]
[1777465382464,31.59,77003.56,0.0,-0.71892,0.00014,26.55815]
[1777465383469,31.59,77032.65,0.0,-0.71495,0.00014,26.74794]
[1777465384474,31.59,77051.53,0.0,-0.71235,0.00014,26.86967]
[1777465389514,31.6,77056.48,0.0,-0.71162,0.00014,26.90353]
[1777465391528,31.6,77063.1,0.0,-0.7107,0.00014,26.94646]
[1777465392535,31.61,77070.74,0.0,-0.70964,0.00014,26.99529]
[1777465393542,31.61,77088.72,0.0,-0.70716,0.00014,27.10894]
[1777465394549,31.61,77100.53,0.0,-0.70552,0.00014,27.18308]
[1777465399583,31.61,77101.64,0.0,-0.70535,0.00014,27.19071]
[1777465404619,31.61,77094.61,0.0,-0.70631,0.00014,27.14752]
[1777465405626,31.61,77087.98,0.0,-0.70722,0.00014,27.10615]
[1777465406633,31.61,77080.16,0.0,-0.70829,0.00014,27.0572]
[1777465410666,31.62,77086.95,0.0,-0.70733,0.00014,27.10093]
[1777465412680,31.62,77093.09,0.0,-0.70649,0.00014,27.13661]
[1777465415701,31.62,77101.38,0.0,-0.70534,0.00014,27.1889]
[1777465420738,31.62,77096.77,0.0,-0.70596,0.00014,27.16087]
[1777465423759,31.63,77102.69,0.0,-0.70513,0.00014,27.19832]
[1777465426780,31.63,77095.92,0.0,-0.70605,0.00014,27.15649]
[1777465427788,31.63,77085.7,0.0,-0.70746,0.00014,27.0926]
[1777465428795,31.63,77082.47,0.0,-0.7079,0.00014,27.07253]
[1777465433830,31.63,77083.14,0.0,-0.70778,0.00014,27.07802]
[1777465436851,31.64,77075.04,0.0,-0.70887,0.00014,27.02776]
[1777465441886,31.64,77074.46,0.0,-0.70892,0.00014,27.02555]
[1777465444910,31.64,77059.96,0.0,-0.71089,0.00014,26.93455]
[1777465445917,31.65,77049.57,0.0,-0.71231,0.00014,26.86846]
[1777465447134,31.65,77055.06,0.0,-0.71156,0.00014,26.90362]
[1777465449943,31.65,77064.67,0.0,-0.71022,0.00014,26.96534]
[1777465450954,31.65,77070.69,0.0,-0.70939,0.00014,27.00381]
[1777465452964,31.65,77073.12,0.0,-0.70904,0.00014,27.01978]
[1777465457999,31.66,77075.0,0.0,-0.70875,0.00014,27.03311]
[1777465461028,31.66,77081.89,0.0,-0.70778,0.00014,27.07729]
[1777465463042,31.66,77089.36,0.0,-0.70674,0.00014,27.12462]
[1777465465056,31.66,77093.78,0.0,-0.70612,0.00014,27.15265]
[1777465470091,31.67,77091.56,0.0,-0.70641,0.00014,27.13967]
[1777465475126,31.67,77097.18,0.0,-0.70563,0.00014,27.17254]
[1777465479154,31.67,77097.09,0.0,-0.70563,0.00014,27.17258]
[1777465482176,31.67,77103.19,0.0,-0.70477,0.00014,27.21098]
[1777465487417,31.68,77092.24,0.0,-0.70627,0.00014,27.1435]
[1777465493252,31.68,77095.12,0.0,-0.70585,0.00014,27.1624]
[1777465496274,31.68,77103.26,0.0,-0.70471,0.00014,27.2136]
[1777465499295,31.68,77106.77,0.0,-0.70422,0.00014,27.23577]
[1777465502318,31.68,77100.98,0.0,-0.70501,0.00014,27.20016]
[1777465505340,31.69,77108.54,0.0,-0.70396,0.00014,27.24753]
[1777465509377,31.69,77115.26,0.0,-0.70302,0.00014,27.28949]
[1777465511394,31.69,77122.73,0.0,-0.70198,0.00014,27.33567]
[1777465513406,31.69,77125.33,0.0,-0.70162,0.00014,27.35169]
[1777465518445,31.69,77129.93,0.0,-0.70098,0.00014,27.37993]
[1777465522469,31.69,77121.92,0.0,-0.70209,0.00014,27.33076]
[1777465527698,31.69,77121.81,0.0,-0.7021,0.00014,27.33027]
[1777465533554,31.69,77122.2,0.0,-0.70206,0.00014,27.32958]
[1777465534553,31.69,77109.78,0.0,-0.70378,0.00014,27.253]
[1777465535561,31.69,77098.83,0.0,-0.70529,0.00014,27.18515]
[1777465536569,31.69,77086.06,0.0,-0.70704,0.00014,27.10563]
[1777465541603,31.7,77083.11,0.0,-0.70742,0.00014,27.08828]
[1777465542610,31.7,77077.31,0.0,-0.70821,0.00014,27.05212]
[1777465547838,31.7,77067.13,0.0,-0.70958,0.00014,26.98933]
[1777465548652,31.7,77066.08,0.0,-0.70972,0.00014,26.98302]
[1777465549659,31.7,77059.13,0.0,-0.71066,0.00014,26.9394]
[1777465554694,31.71,77060.42,0.0,-0.71044,0.00014,26.94932]
[1777465559730,31.72,77061.76,0.0,-0.71022,0.00014,26.95956]
[1777465561745,31.72,77068.72,0.0,-0.70925,0.00014,27.0041]
[1777465562752,31.72,77074.09,0.0,-0.70851,0.00014,27.03817]
[1777465564765,31.72,77081.7,0.0,-0.70746,0.00014,27.08636]
[1777465569806,31.73,77076.57,0.0,-0.70814,0.00014,27.05515]
[1777465574838,31.73,77080.58,0.0,-0.70756,0.00014,27.08134]
[1777465579872,31.73,77082.09,0.0,-0.70733,0.00014,27.09173]
[1777465584909,31.74,77082.0,0.0,-0.70733,0.00014,27.09204]
[1777465589944,31.74,77083.74,0.0,-0.70707,0.00014,27.10376]
[1777465594978,31.74,77084.56,0.0,-0.70696,0.00014,27.10642]
[1777465600016,31.74,77086.21,0.0,-0.70671,0.00014,27.11739]
[1777465601022,31.74,77092.73,0.0,-0.70581,0.00014,27.15818]
[1777465602027,31.75,77099.61,0.0,-0.70486,0.00014,27.20104]
[1777465604043,31.75,77102.89,0.0,-0.70441,0.00014,27.22146]
[1777465606067,31.75,77108.44,0.0,-0.70364,0.00014,27.25583]
[1777465610093,31.75,77105.26,0.0,-0.70408,0.00014,27.23618]
[1777465615128,31.75,77108.87,0.0,-0.70358,0.00014,27.25858]
[1777465620163,31.75,77112.74,0.0,-0.70305,0.00014,27.2824]
[1777465623184,31.75,77107.36,0.0,-0.70379,0.00014,27.24913]
[1777465628412,31.75,77109.24,0.0,-0.70353,0.00014,27.26077]
[1777465634260,31.75,77107.72,0.0,-0.70374,0.00014,27.25141]
[1777465639295,31.75,77108.93,0.0,-0.70357,0.00014,27.25892]
[1777465643330,31.75,77117.32,0.0,-0.70241,0.00014,27.3106]
[1777465645343,31.75,77124.06,0.0,-0.70148,0.00014,27.352]
[1777465648552,31.75,77137.91,0.0,-0.69955,0.00014,27.43671]
[1777465649371,31.75,77137.91,0.0,-0.69955,0.00014,27.43668]
[1777465654406,31.74,77137.04,0.0,-0.6997,0.00014,27.4279]
[1777465656419,31.74,77127.63,0.0,-0.70101,0.00014,27.37023]
[1777465657427,31.74,77121.43,0.0,-0.70187,0.00014,27.33213]
[1777465662462,31.74,77124.67,0.0,-0.70142,0.00014,27.3522]
[1777465665483,31.75,77130.82,0.0,-0.70056,0.00014,27.39011]
[1777465668698,31.75,77084.93,0.0,-0.7069,0.00014,27.10659]
[1777465669511,31.75,77085.46,0.0,-0.70682,0.00014,27.10991]
[1777465670518,31.75,77079.47,0.0,-0.70764,0.00014,27.07259]
[1777465671525,31.75,77071.72,0.0,-0.7087,0.00014,27.02413]
[1777465672532,31.75,77066.8,0.0,-0.70937,0.00014,26.99339]
[1777465674545,31.75,77066.8,0.0,-0.70936,0.00014,26.99395]
[1777465678769,31.75,77073.05,0.0,-0.70847,0.00014,27.03456]
[1777465684616,31.76,77074.65,0.0,-0.70823,0.00014,27.04579]
[1777465688839,31.76,77082.22,0.0,-0.70716,0.00014,27.09435]
[1777465690659,31.76,77087.51,0.0,-0.70643,0.00014,27.12757]
[1777465692673,31.77,77093.67,0.0,-0.70557,0.00014,27.16623]
[1777465697708,31.77,77097.15,0.0,-0.70508,0.00014,27.18853]
[1777465702743,31.77,77102.52,0.0,-0.70432,0.00014,27.22237]
[1777465707778,31.77,77106.2,0.0,-0.70381,0.00014,27.24557]
[1777465712814,31.77,77105.66,0.0,-0.70389,0.00014,27.23938]
[1777465717850,31.77,77108.66,0.0,-0.70346,0.00014,27.25835]
[1777465722885,31.78,77111.07,0.0,-0.70312,0.00014,27.27352]
[1777465727919,31.78,77111.96,0.0,-0.703,0.00014,27.27926]
[1777465732956,31.78,77113.82,0.0,-0.70273,0.00014,27.2909]
[1777465739189,31.78,77115.05,0.0,-0.70256,0.00014,27.29854]
[1777465745039,31.78,77111.3,0.0,-0.70308,0.00014,27.27552]
[1777465750075,31.78,77110.55,0.0,-0.70318,0.00014,27.271]
[1777465755109,31.78,77109.83,0.0,-0.70328,0.00014,27.26664]
[1777465760144,31.78,77109.2,0.0,-0.70336,0.00014,27.26282]
[1777465765182,31.78,77100.51,0.0,-0.70456,0.00014,27.20918]
[1777465770214,31.78,77102.4,0.0,-0.70429,0.00014,27.22118]
[1777465775249,31.78,77105.22,0.0,-0.70392,0.00014,27.23565]
[1777465780284,31.78,77102.13,0.0,-0.70433,0.00014,27.21683]
[1777465785320,31.78,77103.48,0.0,-0.70414,0.00014,27.22553]
[1777465790358,31.79,77099.78,0.0,-0.70464,0.00014,27.20303]
[1777465795390,31.79,77100.19,0.0,-0.70458,0.00014,27.20596]
[1777465799611,31.79,77106.01,0.0,-0.70377,0.00014,27.24219]
[1777465805459,31.79,77106.07,0.0,-0.70375,0.00014,27.24277]
[1777465807475,31.79,77111.43,0.0,-0.70301,0.00014,27.27589]
[1777465812511,31.79,77110.62,0.0,-0.70312,0.00014,27.27094]
[1777465817549,31.79,77110.61,0.0,-0.70312,0.00014,27.27088]
[1777465818554,31.79,77097.33,0.0,-0.70496,0.00014,27.18881]
[1777465819752,31.79,77080.4,0.0,-0.70728,0.00014,27.08349]
[1777465820574,31.79,77080.4,0.0,-0.70728,0.00014,27.08363]
[1777465821576,31.79,77071.5,0.0,-0.7085,0.00014,27.02806]
[1777465822585,31.79,77067.38,0.0,-0.70906,0.00014,27.0024]
[1777465823589,31.79,77058.43,0.0,-0.71027,0.00014,26.94625]
[1777465824596,31.79,77059.17,0.0,-0.71017,0.00014,26.95123]
[1777465826610,31.8,77065.08,0.0,-0.70934,0.00014,26.98906]
[1777465828626,31.8,77072.26,0.0,-0.70835,0.00014,27.03467]
[1777465829821,31.8,77063.14,0.0,-0.70959,0.00014,26.97757]
[1777465831645,31.8,77064.58,0.0,-0.7094,0.00014,26.98389]
[1777465836681,31.8,77062.82,0.0,-0.70961,0.00014,26.97409]
[1777465841715,31.81,77063.71,0.0,-0.70946,0.00014,26.98102]
[1777465846755,31.81,77067.84,0.0,-0.70887,0.00014,27.0083]
[1777465851785,31.82,77067.65,0.0,-0.70886,0.00014,27.00836]
[1777465856820,31.82,77066.38,0.0,-0.70901,0.00014,27.00167]
[1777465861864,31.83,77065.81,0.0,-0.70905,0.00014,26.99945]
[1777465862863,31.83,77054.64,0.0,-0.71057,0.00014,26.92939]
[1777465863869,31.83,77051.05,0.0,-0.71106,0.00014,26.90705]
[1777465865884,31.83,77062.34,0.0,-0.7095,0.00014,26.97894]
[1777465867897,31.84,77064.39,0.0,-0.7092,0.00014,26.9924]
[1777465872932,31.84,77064.38,0.0,-0.70917,0.00014,26.99396]
[1777465877968,31.85,77063.83,0.0,-0.70921,0.00014,26.99194]
[1777465883002,31.85,77062.98,0.0,-0.70929,0.00014,26.988]
[1777465888037,31.86,77070.32,0.0,-0.70826,0.00014,27.03538]
[1777465892066,31.86,77077.59,0.0,-0.70726,0.00014,27.07842]
[1777465893072,31.86,77087.05,0.0,-0.70596,0.00014,27.13743]
[1777465898109,31.86,77091.17,0.0,-0.70538,0.00014,27.1636]
[1777465903143,31.87,77092.37,0.0,-0.7052,0.00014,27.17158]
[1777465908178,31.87,77089.24,0.0,-0.70562,0.00014,27.15267]
[1777465910382,31.87,77101.79,0.0,-0.70389,0.00014,27.23041]
[1777465912206,31.87,77103.29,0.0,-0.70369,0.00014,27.23969]
[1777465917240,31.87,77101.7,0.0,-0.7039,0.00014,27.23]
[1777465922277,31.87,77100.75,0.0,-0.70403,0.00014,27.22422]
[1777465924290,31.87,77093.36,0.0,-0.70505,0.00014,27.17864]
[1777465929330,31.87,77081.34,0.0,-0.70669,0.00014,27.10437]
[1777465930338,31.87,77074.31,0.0,-0.70765,0.00014,27.06068]
[1777465931345,31.87,77071.91,0.0,-0.70797,0.00014,27.04587]
[1777465936379,31.87,77067.62,0.0,-0.70854,0.00014,27.02008]
[1777465940406,31.88,77062.15,0.0,-0.70926,0.00014,26.98672]
[1777465943429,31.88,77067.7,0.0,-0.70848,0.00014,27.02229]
[1777465948463,31.89,77062.11,0.0,-0.70922,0.00014,26.9885]
[1777465953498,31.89,77057.2,0.0,-0.70989,0.00014,26.95535]
[1777465955512,31.89,77043.05,0.0,-0.71181,0.00014,26.86609]
[1777465956519,31.89,77035.12,0.0,-0.71289,0.00014,26.81583]
[1777465957526,31.89,77032.52,0.0,-0.71324,0.00014,26.79935]
[1777465960737,31.89,77023.98,0.0,-0.7144,0.00014,26.74513]
[1777465966591,31.89,77029.61,0.0,-0.71362,0.00014,26.78145]
[1777465971627,31.89,77027.92,0.0,-0.71385,0.00014,26.77097]
[1777465976665,31.89,77031.63,0.0,-0.71334,0.00014,26.79479]
[1777465981731,31.89,77029.43,0.0,-0.71363,0.00014,26.781]
[1777465986764,31.89,77035.82,0.0,-0.71276,0.00014,26.82181]
[1777465988780,31.89,77042.99,0.0,-0.71179,0.00014,26.86727]
[1777465990949,31.9,77049.47,0.0,-0.7109,0.00014,26.90854]
[1777465992809,31.9,77038.81,0.0,-0.71233,0.00014,26.84181]
[1777465993816,31.9,77034.38,0.0,-0.71292,0.00014,26.8141]
[1777465998850,31.91,77032.67,0.0,-0.71311,0.00014,26.8053]
[1777466003888,31.91,77027.69,0.0,-0.71375,0.00014,26.7753]
[1777466005900,31.91,77026.32,0.0,-0.71393,0.00014,26.76668]
[1777466011089,31.91,77014.47,0.0,-0.71554,0.00014,26.68819]
[1777466013954,31.92,77008.19,0.0,-0.71638,0.00013,26.64826]
[1777466018993,31.92,77007.32,0.0,-0.71647,0.00013,26.64389]
[1777466024026,31.92,77002.88,0.0,-0.71705,0.00013,26.61626]
[1777466025033,31.92,76997.39,0.0,-0.71778,0.00013,26.58116]
[1777466026039,31.93,76991.36,0.0,-0.71858,0.00013,26.54284]
[1777466031240,31.93,76977.12,0.0,-0.72047,0.00013,26.45175]
[1777466037118,31.93,76971.14,0.0,-0.72127,0.00013,26.41261]
[1777466039132,31.93,76980.02,0.0,-0.72009,0.00013,26.47027]
[1777466041309,31.93,76973.29,0.0,-0.72099,0.00013,26.42641]
[1777466042152,31.93,76973.29,0.0,-0.72099,0.00013,26.42635]
[1777466043159,31.93,76957.55,0.0,-0.72309,0.00013,26.3236]
[1777466047186,31.93,76967.54,0.0,-0.72176,0.00013,26.389]
[1777466048194,31.93,76972.91,0.0,-0.72104,0.00013,26.42392]
[1777466053229,31.93,76976.52,0.0,-0.72056,0.00013,26.44739]
[1777466058264,31.93,76976.71,0.0,-0.72053,0.00013,26.44849]
[1777466061449,31.93,76988.71,0.0,-0.71893,0.00013,26.52609]
[1777466064305,31.93,76981.5,0.0,-0.7199,0.00013,26.47912]
[1777466066323,31.93,76976.28,0.0,-0.7206,0.00013,26.44516]
[1777466069343,31.93,76981.91,0.0,-0.71985,0.00013,26.48159]
[1777466074378,31.93,76985.12,0.0,-0.71945,0.00013,26.49886]
[1777466079413,31.92,76981.96,0.0,-0.71987,0.00013,26.47822]
[1777466084457,31.92,76982.6,0.0,-0.71979,0.00013,26.48215]
[1777466089490,31.92,76979.24,0.0,-0.72025,0.00013,26.46014]
[1777466094526,31.92,76984.11,0.0,-0.7196,0.00013,26.49148]
[1777466097547,31.92,76989.34,0.0,-0.7189,0.00013,26.52514]
[1777466101575,31.92,76998.43,0.0,-0.71766,0.00013,26.58451]
[1777466103589,31.93,77004.59,0.0,-0.71683,0.00013,26.62456]
[1777466106610,31.93,76996.82,0.0,-0.71786,0.00013,26.57514]
[1777466109630,31.93,77002.6,0.0,-0.71707,0.00013,26.61307]
[1777466111802,31.93,77012.77,0.0,-0.71569,0.00013,26.67871]
[1777466114670,31.93,77013.02,0.0,-0.71564,0.00013,26.68077]
[1777466118695,31.93,77001.11,0.0,-0.71724,0.00013,26.60459]
[1777466119701,31.93,76995.96,0.0,-0.71794,0.00013,26.57123]
[1777466121874,31.93,76993.24,0.0,-0.71831,0.00013,26.55338]
[1777466127758,31.93,76995.44,0.0,-0.71804,0.00013,26.5667]
[1777466132794,31.93,76999.39,0.0,-0.71753,0.00013,26.58842]
[1777466135815,31.93,77002.59,0.0,-0.71709,0.00013,26.60941]
[1777466137829,31.93,77007.81,0.0,-0.71638,0.00013,26.64318]
[1777466140853,31.93,77008.79,0.0,-0.71625,0.00013,26.64971]
[1777466143871,31.93,77001.59,0.0,-0.71721,0.00013,26.60379]
[1777466148908,31.93,77002.43,0.0,-0.71708,0.00013,26.60988]
[1777466149913,31.93,77008.76,0.0,-0.71622,0.00013,26.65065]
[1777466152087,31.93,77013.6,0.0,-0.71557,0.00014,26.68184]
[1777466153941,31.94,77019.11,0.0,-0.71482,0.00014,26.71719]
[1777466154948,31.94,77031.08,0.0,-0.7132,0.00014,26.79352]
[1777466155955,31.94,77036.0,0.0,-0.71253,0.00014,26.82478]
[1777466157970,31.94,77039.6,0.0,-0.71204,0.00014,26.84762]
[1777466163018,31.94,77041.69,0.0,-0.71171,0.00014,26.86281]
[1777466168044,31.95,77042.33,0.0,-0.71158,0.00014,26.86879]
[1777466173079,31.96,77040.56,0.0,-0.71177,0.00014,26.85955]
[1777466176100,31.96,77028.67,0.0,-0.71337,0.00014,26.78508]
[1777466177106,31.96,77024.87,0.0,-0.71388,0.00014,26.76101]
[1777466180128,31.96,77019.48,0.0,-0.7146,0.00014,26.72696]
[1777466182301,31.96,77011.44,0.0,-0.71568,0.00013,26.67599]
[1777466188188,31.97,77009.82,0.0,-0.71588,0.00013,26.66639]
[1777466191204,31.97,77004.28,0.0,-0.71663,0.00013,26.62838]
[1777466196240,31.97,77002.8,0.0,-0.71682,0.00013,26.61922]
[1777466201275,31.97,77006.55,0.0,-0.71632,0.00013,26.64313]
[1777466206310,31.97,77003.81,0.0,-0.71669,0.00013,26.62543]
[1777466211345,31.97,77003.9,0.0,-0.71669,0.00013,26.62552]
[1777466216380,31.97,77002.1,0.0,-0.71693,0.00013,26.61398]
[1777466221415,31.97,77003.0,0.0,-0.7168,0.00013,26.62045]
[1777466226450,31.97,77015.96,0.0,-0.71505,0.00013,26.7036]
[1777466227457,31.97,77023.64,0.0,-0.714,0.00014,26.75264]
[1777466232656,31.97,77024.12,0.0,-0.71393,0.00014,26.75625]
[1777466234507,31.97,77029.35,0.0,-0.71322,0.00014,26.78964]
[1777466235514,31.97,77036.33,0.0,-0.71227,0.00014,26.83387]
[1777466240548,31.97,77039.96,0.0,-0.71178,0.00014,26.85683]
[1777466242725,31.97,77029.88,0.0,-0.71314,0.00014,26.79308]
[1777466245584,31.97,77027.25,0.0,-0.71349,0.00014,26.77654]
[1777466250619,31.97,77025.57,0.0,-0.71372,0.00014,26.76616]
[1777466255654,31.98,77026.03,0.0,-0.71367,0.00014,26.76609]
[1777466260689,31.98,77032.43,0.0,-0.7128,0.00014,26.80681]
[1777466265724,31.98,77034.62,0.0,-0.7125,0.00014,26.82056]
[1777466270759,31.98,77033.43,0.0,-0.71267,0.00014,26.81289]
[1777466273780,31.98,77044.0,0.0,-0.71123,0.00014,26.87991]
[1777466275793,31.98,77046.92,0.0,-0.71082,0.00014,26.89886]
[1777466280829,31.98,77043.35,0.0,-0.71127,0.00014,26.87784]
[1777466285864,31.99,77043.98,0.0,-0.71116,0.00014,26.88298]
[1777466286870,31.99,77037.66,0.0,-0.71202,0.00014,26.84305]
[1777466288884,31.99,77037.6,0.0,-0.71202,0.00014,26.84265]
[1777466293919,31.99,77036.24,0.0,-0.71221,0.00014,26.83388]
[1777466298956,31.99,77037.02,0.0,-0.71211,0.00014,26.83862]
[1777466303993,31.99,77032.12,0.0,-0.71278,0.00014,26.80753]
[1777466309027,31.99,77031.52,0.0,-0.71286,0.00014,26.80373]
[1777466314067,31.99,77031.4,0.0,-0.71289,0.00014,26.79972]
[1777466319103,31.99,77025.79,0.0,-0.71365,0.00014,26.76425]
[1777466323292,31.99,77031.05,0.0,-0.71294,0.00014,26.79769]
[1777466329173,31.99,77037.62,0.0,-0.71205,0.00014,26.83923]
[1777466330179,31.99,77043.08,0.0,-0.71131,0.00014,26.87363]
[1777466331187,31.99,77048.61,0.0,-0.71056,0.00014,26.90836]
[1777466336223,31.99,77049.69,0.0,-0.71041,0.00014,26.91527]
[1777466341258,31.99,77054.78,0.0,-0.70971,0.00014,26.94726]
[1777466346293,31.99,77054.18,0.0,-0.70977,0.00014,26.94477]
[1777466351328,31.99,77054.67,0.0,-0.70969,0.00014,26.94824]
[1777466353502,31.99,77049.25,0.0,-0.71042,0.00014,26.9145]
[1777466357373,32.0,77054.7,0.0,-0.70967,0.00014,26.94904]
[1777466362409,32.0,77054.2,0.0,-0.70973,0.00014,26.94632]
[1777466368448,32.0,77054.53,0.0,-0.70967,0.00014,26.94894]
[1777466373642,32.0,77062.67,0.0,-0.70857,0.00014,26.99719]
[1777466375496,32.0,77069.75,0.0,-0.70759,0.00014,27.0417]
[1777466380533,32.01,77065.77,0.0,-0.70811,0.00014,27.01796]
[1777466385569,32.01,77068.92,0.0,-0.70766,0.00014,27.03866]
[1777466390604,32.01,77069.31,0.0,-0.70758,0.00014,27.04218]
[1777466396645,32.02,77071.22,0.0,-0.70729,0.00014,27.05536]
[1777466400676,32.02,77077.05,0.0,-0.70647,0.00014,27.0923]
[1777466405709,32.03,77083.8,0.0,-0.70553,0.00014,27.13489]
[1777466408730,32.03,77089.16,0.0,-0.70479,0.00014,27.16833]
[1777466413930,32.03,77096.3,0.0,-0.7038,0.00014,27.21258]
[1777466415779,32.03,77103.97,0.0,-0.70274,0.00014,27.25964]
[1777466416788,32.03,77108.89,0.0,-0.70207,0.00014,27.28966]
[1777466417795,32.03,77114.17,0.0,-0.70134,0.00014,27.32177]
[1777466419809,32.03,77124.13,0.0,-0.69997,0.00014,27.38204]
[1777466420814,32.03,77129.18,0.0,-0.69928,0.00014,27.41243]
[1777466421825,32.03,77123.5,0.0,-0.70007,0.00014,27.37798]
[1777466423843,32.03,77115.79,0.0,-0.70113,0.00014,27.33106]
[1777466428878,32.03,77110.27,0.0,-0.7019,0.00014,27.2972]
[1777466433913,32.03,77108.6,0.0,-0.70215,0.00014,27.28355]
[1777466435927,32.02,77115.57,0.0,-0.7012,0.00014,27.32584]
[1777466440962,32.02,77110.67,0.0,-0.70192,0.00014,27.29387]
[1777466445997,32.02,77110.89,0.0,-0.7019,0.00014,27.29497]
[1777466451034,32.01,77113.39,0.0,-0.70156,0.00014,27.30996]
[1777466456073,32.01,77114.12,0.0,-0.70146,0.00014,27.31419]
[1777466461110,32.01,77114.25,0.0,-0.70145,0.00014,27.31478]
[1777466466144,32.01,77118.09,0.0,-0.70093,0.00014,27.33791]
[1777466471181,32.01,77117.39,0.0,-0.70103,0.00014,27.33341]
[1777466476215,32.01,77118.43,0.0,-0.70089,0.00014,27.33952]
[1777466481251,32.01,77119.53,0.0,-0.70075,0.00014,27.34595]
[1777466486286,32.01,77115.8,0.0,-0.70126,0.00014,27.3231]
[1777466488300,32.01,77122.76,0.0,-0.70031,0.00014,27.36527]
[1777466490318,32.0,77129.14,0.0,-0.69945,0.00014,27.40294]
[1777466495349,31.99,77128.47,0.0,-0.69967,0.00014,27.39099]
[1777466500384,31.98,77128.52,0.0,-0.69969,0.00014,27.39023]
[1777466506427,31.97,77130.29,0.0,-0.6995,0.00014,27.39858]
[1777466508440,31.97,77123.42,0.0,-0.70047,0.00014,27.3562]
[1777466510454,31.97,77118.95,0.0,-0.70109,0.00014,27.329]
[1777466515490,31.97,77118.23,0.0,-0.70119,0.00014,27.32461]
[1777466520525,31.97,77121.21,0.0,-0.70078,0.00014,27.34268]
[1777466525558,31.97,77126.01,0.0,-0.70012,0.00014,27.37159]
[1777466530593,31.97,77124.1,0.0,-0.70039,0.00014,27.35969]
[1777466535631,31.96,77122.94,0.0,-0.70062,0.00014,27.34991]
[1777466540664,31.94,77121.48,0.0,-0.7009,0.00014,27.33785]
[1777466545698,31.93,77121.12,0.0,-0.70102,0.00014,27.33247]
[1777466550734,31.92,77123.09,0.0,-0.70083,0.00014,27.34108]
[1777466555769,31.9,77125.78,0.0,-0.70057,0.00014,27.35061]
[1777466560804,31.89,77130.01,0.0,-0.70008,0.00014,27.37235]
[1777466565838,31.87,77132.82,0.0,-0.69979,0.00014,27.38513]
[1777466570873,31.85,77139.52,0.0,-0.69898,0.00014,27.42097]
[1777466575057,31.83,77147.84,0.0,-0.69795,0.00014,27.46618]
[1777466580944,31.8,77143.02,0.0,-0.69881,0.00014,27.42928]
[1777466585979,31.78,77142.74,0.0,-0.69896,0.00014,27.42304]
[1777466591013,31.78,77145.53,0.0,-0.69859,0.00014,27.43906]
[1777466596064,31.77,77145.13,0.0,-0.69866,0.00014,27.43597]
[1777466601091,31.77,77139.0,0.0,-0.69952,0.00014,27.39859]
[1777466606124,31.78,77135.51,0.0,-0.69998,0.00014,27.37838]
[1777466611161,31.77,77136.92,0.0,-0.69985,0.00014,27.38185]
[1777466616195,31.76,77133.81,0.0,-0.70032,0.00014,27.36098]
[1777466621230,31.76,77135.1,0.0,-0.70016,0.00014,27.36829]
[1777466626266,31.76,77132.16,0.0,-0.70057,0.00014,27.35041]
[1777466628280,31.76,77125.49,0.0,-0.70149,0.00014,27.30957]
[1777466633314,31.76,77126.07,0.0,-0.70141,0.00014,27.31319]
[1777466638350,31.76,77128.92,0.0,-0.70101,0.00014,27.3307]
[1777466643385,31.76,77130.75,0.0,-0.70076,0.00014,27.34194]
[1777466645549,31.76,77138.26,0.0,-0.69971,0.00014,27.38775]
[1777466651441,31.76,77133.94,0.0,-0.70032,0.00014,27.36124]
[1777466654461,31.76,77141.2,0.0,-0.69931,0.00014,27.40537]
[1777466655619,31.76,77147.54,0.0,-0.69843,0.00014,27.44383]
[1777466660504,31.76,77141.12,0.0,-0.69933,0.00014,27.40457]
[1777466662518,31.76,77134.33,0.0,-0.70028,0.00014,27.36318]
[1777466668560,31.76,77136.27,0.0,-0.7,0.00014,27.3751]
[1777466673595,31.76,77138.18,0.0,-0.69975,0.00014,27.38354]
[1777466678630,31.76,77133.34,0.0,-0.70043,0.00014,27.35412]
[1777466683664,31.76,77134.79,0.0,-0.70022,0.00014,27.36325]
[1777466688700,31.76,77136.98,0.0,-0.69991,0.00014,27.37681]
[1777466692728,31.76,77143.26,0.0,-0.69903,0.00014,27.41504]
[1777466697763,31.76,77143.71,0.0,-0.69897,0.00014,27.41768]
[1777466702798,31.76,77143.1,0.0,-0.69906,0.00014,27.41384]
[1777466707833,31.76,77145.78,0.0,-0.6987,0.00014,27.42943]
[1777466709847,31.75,77152.63,0.0,-0.69777,0.00014,27.47018]
[1777466710854,31.75,77158.13,0.0,-0.697,0.00014,27.50328]
[1777466716041,31.75,77160.22,0.0,-0.69673,0.00014,27.51525]
[1777466722938,31.75,77155.17,0.0,-0.69745,0.00014,27.48405]
[1777466727973,31.75,77158.19,0.0,-0.69704,0.00014,27.50177]
[1777466733007,31.75,77157.96,0.0,-0.69709,0.00014,27.49697]
[1777466738043,31.75,77155.47,0.0,-0.69745,0.00014,27.48179]
[1777466743077,31.74,77153.39,0.0,-0.69774,0.00014,27.4691]
[1777466748112,31.74,77152.92,0.0,-0.69781,0.00014,27.46616]
[1777466753147,31.74,77154.16,0.0,-0.69764,0.00014,27.47361]
[1777466758182,31.74,77152.1,0.0,-0.69792,0.00014,27.46114]
[1777466763221,31.74,77151.67,0.0,-0.69798,0.00014,27.45864]
[1777466768253,31.74,77153.18,0.0,-0.69777,0.00014,27.46787]
[1777466773288,31.75,77150.46,0.0,-0.69814,0.00014,27.4515]
[1777466778324,31.75,77151.09,0.0,-0.69805,0.00014,27.45548]
[1777466783359,31.75,77146.73,0.0,-0.69866,0.00014,27.42925]
[1777466784367,31.75,77138.98,0.0,-0.69972,0.00014,27.38273]
[1777466785373,31.75,77131.88,0.0,-0.70071,0.00014,27.3395]
[1777466790408,31.75,77131.56,0.0,-0.70073,0.00014,27.3382]
[1777466795443,31.75,77130.17,0.0,-0.70093,0.00014,27.32704]
[1777466800477,31.76,77135.5,0.0,-0.70018,0.00014,27.35994]
[1777466804506,31.76,77142.34,0.0,-0.69923,0.00014,27.40173]
[1777466807530,31.75,77144.31,0.0,-0.69899,0.00014,27.41231]
[1777466812566,31.74,77145.0,0.0,-0.69898,0.00014,27.41264]
[1777466816748,31.73,77153.31,0.0,-0.69788,0.00014,27.46072]
[1777466819615,31.72,77155.41,0.0,-0.69762,0.00014,27.47201]
[1777466824652,31.71,77155.22,0.0,-0.69772,0.00014,27.46791]
[1777466829684,31.7,77155.7,0.0,-0.69772,0.00014,27.46824]
[1777466833712,31.69,77149.74,0.0,-0.69858,0.00014,27.43099]
[1777466838747,31.69,77154.41,0.0,-0.69793,0.00014,27.45897]
[1777466843783,31.69,77155.06,0.0,-0.69787,0.00014,27.46203]
[1777466848820,31.69,77155.73,0.0,-0.69779,0.00014,27.46539]
[1777466853855,31.68,77159.54,0.0,-0.69729,0.00014,27.48476]
[1777466861910,31.68,77158.8,0.0,-0.69742,0.00014,27.47895]
[1777466867097,31.68,77159.81,0.0,-0.69728,0.00014,27.48526]
[1777466872987,31.69,77159.51,0.0,-0.69728,0.00014,27.48502]
[1777466878023,31.69,77160.91,0.0,-0.69705,0.00014,27.4947]
[1777466883057,31.69,77163.54,0.0,-0.69666,0.00014,27.51173]
[1777466888095,31.7,77161.6,0.0,-0.6969,0.00014,27.50126]
[1777466893128,31.71,77161.8,0.0,-0.69684,0.00014,27.50376]
[1777466898163,31.71,77158.2,0.0,-0.69731,0.00014,27.48339]
[1777466903197,31.72,77155.28,0.0,-0.69768,0.00014,27.46716]
[1777466908234,31.72,77155.74,0.0,-0.69758,0.00014,27.47131]
[1777466913269,31.73,77155.17,0.0,-0.69765,0.00014,27.46596]
[1777466918304,31.73,77153.88,0.0,-0.69779,0.00014,27.45948]
[1777466920318,31.73,77148.24,0.0,-0.69859,0.00014,27.42514]
[1777466925355,31.73,77147.29,0.0,-0.69873,0.00014,27.41904]
[1777466927519,31.73,77137.16,0.0,-0.70016,0.00014,27.35659]
[1777466929384,31.73,77137.62,0.0,-0.70011,0.00014,27.3587]
[1777466934418,31.72,77134.11,0.0,-0.7006,0.00014,27.33712]
[1777466939453,31.72,77136.2,0.0,-0.70032,0.00014,27.3497]
[1777466944488,31.72,77138.71,0.0,-0.69997,0.00014,27.36472]
[1777466949523,31.72,77137.62,0.0,-0.70013,0.00014,27.35779]
[1777466954559,31.72,77139.15,0.0,-0.69992,0.00014,27.36693]
[1777466959594,31.72,77141.59,0.0,-0.69959,0.00014,27.38163]
[1777466964629,31.72,77143.43,0.0,-0.69933,0.00014,27.39291]
[1777466967799,31.72,77122.1,0.0,-0.7023,0.00014,27.26235]
[1777466968657,31.72,77122.1,0.0,-0.7023,0.00014,27.26239]
[1777466969663,31.72,77114.29,0.0,-0.70338,0.00014,27.21432]
[1777466970671,31.72,77113.6,0.0,-0.70347,0.00014,27.21018]
[1777466975706,31.72,77112.69,0.0,-0.7036,0.00014,27.20197]
[1777466980741,31.73,77110.89,0.0,-0.70383,0.00014,27.19152]
[1777466984768,31.73,77104.95,0.0,-0.70464,0.00014,27.15532]
[1777466991818,31.73,77105.65,0.0,-0.70451,0.00014,27.16092]
[1777466996856,31.74,77107.2,0.0,-0.70428,0.00014,27.17142]
[1777467001891,31.74,77107.44,0.0,-0.70422,0.00014,27.17379]
[1777467006926,31.74,77108.26,0.0,-0.70409,0.00014,27.17973]
[1777467011961,31.75,77108.93,0.0,-0.70398,0.00014,27.18467]
[1777467015988,31.75,77114.53,0.0,-0.70319,0.00014,27.21985]
[1777467020021,31.75,77120.24,0.0,-0.70239,0.00014,27.25547]
[1777467023040,31.75,77122.4,0.0,-0.70208,0.00014,27.269]
[1777467028223,31.75,77122.81,0.0,-0.70202,0.00014,27.27176]
[1777467034116,31.75,77127.05,0.0,-0.70144,0.00014,27.29479]
[1777467039152,31.75,77129.79,0.0,-0.70106,0.00014,27.31177]
[1777467044187,31.75,77134.16,0.0,-0.70044,0.00014,27.33866]
[1777467048364,31.76,77140.26,0.0,-0.69959,0.00014,27.37595]
[1777467053250,31.76,77134.95,0.0,-0.70033,0.00014,27.3436]
[1777467057278,31.76,77129.25,0.0,-0.70112,0.00014,27.30887]
[1777467062315,31.76,77133.56,0.0,-0.70052,0.00014,27.33543]
[1777467067349,31.76,77138.14,0.0,-0.69986,0.00014,27.36421]
[1777467072384,31.77,77132.76,0.0,-0.70057,0.00014,27.33286]
[1777467077420,31.77,77133.86,0.0,-0.70038,0.00014,27.3414]
[1777467082455,31.78,77130.06,0.0,-0.70086,0.00014,27.31999]
[1777467087491,31.79,77133.14,0.0,-0.70039,0.00014,27.34059]
[1777467089505,31.79,77137.74,0.0,-0.69973,0.00014,27.36925]
[1777467094539,31.8,77140.8,0.0,-0.69929,0.00014,27.38605]
[1777467098724,31.8,77148.56,0.0,-0.69818,0.00014,27.43414]
[1777467104610,31.81,77150.06,0.0,-0.69794,0.00014,27.44464]
[1777467107632,31.81,77159.15,0.0,-0.69666,0.00014,27.50009]
[1777467109646,31.81,77162.17,0.0,-0.69623,0.00014,27.51858]
[1777467114681,31.81,77160.26,0.0,-0.69647,0.00014,27.50786]
[1777467119716,31.82,77157.62,0.0,-0.69682,0.00014,27.49273]
[1777467124755,31.82,77158.0,0.0,-0.69675,0.00014,27.49575]
[1777467129805,31.82,77158.05,0.0,-0.69673,0.00014,27.49673]
[1777467130795,31.82,77152.6,0.0,-0.69749,0.00014,27.46405]
[1777467135829,31.83,77153.18,0.0,-0.69739,0.00014,27.46834]
[1777467140867,31.83,77154.83,0.0,-0.69714,0.00014,27.47906]
[1777467145902,31.83,77155.88,0.0,-0.69697,0.00014,27.4861]
[1777467150937,31.83,77157.48,0.0,-0.69673,0.00014,27.49633]
[1777467155972,31.84,77160.67,0.0,-0.6963,0.00014,27.51271]
[1777467161008,31.84,77161.61,0.0,-0.69615,0.00014,27.51879]
[1777467166043,31.84,77167.59,0.0,-0.69531,0.00014,27.55497]
[1777467171078,31.84,77170.5,0.0,-0.69489,0.00014,27.57265]
[1777467176113,31.84,77174.15,0.0,-0.69438,0.00014,27.59466]
[1777467181147,31.84,77175.05,0.0,-0.69425,0.00014,27.60021]
[1777467186182,31.84,77176.42,0.0,-0.69405,0.00014,27.60856]
[1777467191220,31.84,77177.79,0.0,-0.69385,0.00014,27.61687]
[1777467196253,31.84,77180.12,0.0,-0.69352,0.00014,27.63085]
[1777467201290,31.85,77178.59,0.0,-0.69373,0.00014,27.622]
[1777467206322,31.85,77178.94,0.0,-0.69368,0.00014,27.62422]
[1777467211358,31.85,77179.56,0.0,-0.69361,0.00014,27.6248]
[1777467216393,31.85,77180.06,0.0,-0.69354,0.00014,27.62786]
[1777467221428,31.85,77178.77,0.0,-0.69371,0.00014,27.62027]
[1777467226463,31.85,77179.85,0.0,-0.69356,0.00014,27.62675]
[1777467231499,31.85,77182.61,0.0,-0.69317,0.00014,27.64314]
[1777467236533,31.85,77179.77,0.0,-0.69357,0.00014,27.62622]
[1777467241568,31.85,77178.98,0.0,-0.69368,0.00014,27.62162]
[1777467246604,31.85,77178.91,0.0,-0.69369,0.00014,27.62137]
[1777467251641,31.85,77174.18,0.0,-0.69435,0.00014,27.59345]
[1777467254660,31.85,77167.71,0.0,-0.69524,0.00014,27.55507]
[1777467256681,31.85,77163.2,0.0,-0.69587,0.00014,27.52831]
[1777467261715,31.85,77159.23,0.0,-0.69641,0.00014,27.50517]
[1777467266750,31.86,77157.36,0.0,-0.69665,0.00014,27.49464]
[1777467271785,31.86,77157.72,0.0,-0.6966,0.00014,27.49428]
[1777467276819,31.86,77151.66,0.0,-0.69743,0.00014,27.45863]
[1777467281855,31.87,77156.11,0.0,-0.69679,0.00014,27.48623]
[1777467286889,31.87,77157.4,0.0,-0.69659,0.00014,27.49481]
[1777467291925,31.87,77158.18,0.0,-0.69645,0.00014,27.50036]
[1777467295956,31.87,77138.36,0.0,-0.6992,0.00014,27.3813]
[1777467296963,31.87,77129.5,0.0,-0.70043,0.00014,27.32746]
[1777467297970,31.87,77129.84,0.0,-0.70039,0.00014,27.32952]
[1777467298977,31.87,77120.97,0.0,-0.70161,0.00014,27.27544]
[1777467299984,31.87,77119.07,0.0,-0.70188,0.00014,27.26387]
[1777467300991,31.87,77124.61,0.0,-0.70111,0.00014,27.29776]
[1777467306029,31.88,77121.23,0.0,-0.70157,0.00014,27.2773]
[1777467311064,31.88,77119.43,0.0,-0.70182,0.00014,27.26655]
[1777467316100,31.88,77120.06,0.0,-0.70172,0.00014,27.27068]
[1777467321134,31.88,77117.64,0.0,-0.70205,0.00014,27.25616]
[1777467326169,31.88,77112.44,0.0,-0.70276,0.00014,27.22463]
[1777467331210,31.88,77112.29,0.0,-0.70279,0.00014,27.22091]
[1777467336242,31.88,77111.19,0.0,-0.70293,0.00014,27.2146]
[1777467341276,31.89,77112.24,0.0,-0.70277,0.00014,27.22148]
[1777467346311,31.89,77112.18,0.0,-0.70277,0.00014,27.22154]
[1777467351348,31.89,77116.36,0.0,-0.70219,0.00014,27.24749]
[1777467356385,31.89,77115.82,0.0,-0.70225,0.00014,27.24453]
[1777467361416,31.89,77115.53,0.0,-0.70229,0.00014,27.24307]
[1777467366451,31.89,77116.3,0.0,-0.70217,0.00014,27.24809]
[1777467371486,31.89,77115.51,0.0,-0.70227,0.00014,27.24354]
[1777467376521,31.89,77116.02,0.0,-0.7022,0.00014,27.24695]
[1777467379541,31.89,77122.0,0.0,-0.70137,0.00014,27.28361]
[1777467384577,31.89,77121.94,0.0,-0.70137,0.00014,27.28333]
[1777467389613,31.9,77125.18,0.0,-0.70092,0.00014,27.30312]
[1777467393641,31.9,77119.89,0.0,-0.70167,0.00014,27.26771]
[1777467397667,31.9,77113.36,0.0,-0.70257,0.00014,27.22793]
[1777467402703,31.9,77111.89,0.0,-0.70276,0.00014,27.21927]
[1777467407738,31.9,77110.52,0.0,-0.70294,0.00014,27.21123]
[1777467413781,31.9,77111.0,0.0,-0.70287,0.00014,27.21461]
[1777467418821,31.9,77111.66,0.0,-0.70277,0.00014,27.219]
[1777467423850,31.9,77119.08,0.0,-0.70174,0.00014,27.26473]
[1777467425865,31.9,77124.75,0.0,-0.70095,0.00014,27.29934]
[1777467431065,31.9,77124.78,0.0,-0.70095,0.00014,27.29947]
[1777467436942,31.9,77125.53,0.0,-0.70084,0.00014,27.30403]
[1777467442984,31.9,77128.21,0.0,-0.70047,0.00014,27.32034]
[1777467448018,31.9,77129.27,0.0,-0.70033,0.00014,27.32679]
[1777467453054,31.9,77129.49,0.0,-0.70031,0.00014,27.32493]
[1777467458088,31.9,77133.3,0.0,-0.69978,0.00014,27.34809]
[1777467463123,31.9,77128.02,0.0,-0.70052,0.00014,27.31589]
[1777467466145,31.9,77123.44,0.0,-0.70115,0.00014,27.28801]
[1777467471348,31.9,77125.51,0.0,-0.70087,0.00014,27.30062]
[1777467477223,31.9,77130.52,0.0,-0.70018,0.00014,27.33097]
[1777467482258,31.9,77133.68,0.0,-0.69974,0.00014,27.35001]
[1777467485278,31.9,77126.59,0.0,-0.70072,0.00014,27.30687]
[1777467487292,31.9,77122.35,0.0,-0.70131,0.00014,27.28106]
[1777467492328,31.9,77118.92,0.0,-0.70178,0.00014,27.2603]
[1777467495349,31.9,77113.36,0.0,-0.70255,0.00014,27.22646]
[1777467500384,31.9,77111.94,0.0,-0.70273,0.00014,27.21813]
[1777467505419,31.91,77113.51,0.0,-0.70251,0.00014,27.22801]
[1777467510455,31.91,77114.2,0.0,-0.70241,0.00014,27.2325]
[1777467515489,31.91,77113.57,0.0,-0.70251,0.00014,27.22563]
[1777467520525,31.91,77113.49,0.0,-0.70251,0.00014,27.22537]
[1777467525560,31.91,77113.16,0.0,-0.70255,0.00014,27.2236]
[1777467530595,31.91,77116.03,0.0,-0.70215,0.00014,27.24141]
[1777467535630,31.91,77118.11,0.0,-0.70186,0.00014,27.25433]
[1777467540666,31.91,77116.53,0.0,-0.70207,0.00014,27.24489]
[1777467545700,31.91,77116.11,0.0,-0.70212,0.00014,27.24257]
[1777467550735,31.91,77116.19,0.0,-0.70211,0.00014,27.24334]
[1777467556777,31.92,77116.54,0.0,-0.70205,0.00014,27.2458]
[1777467561992,31.92,77114.92,0.0,-0.70227,0.00014,27.23619]
[1777467568861,31.92,77112.66,0.0,-0.70257,0.00014,27.22278]
[1777467573895,31.92,77110.21,0.0,-0.70292,0.00014,27.20482]
[1777467578931,31.92,77108.62,0.0,-0.70313,0.00014,27.19534]
[1777467582134,31.92,77118.82,0.0,-0.70172,0.00014,27.25786]
[1777467587994,31.92,77118.18,0.0,-0.70181,0.00014,27.25397]
[1777467593029,31.92,77119.14,0.0,-0.70167,0.00014,27.25996]
[1777467600079,31.92,77120.25,0.0,-0.70151,0.00014,27.26698]
[1777467605115,31.92,77114.68,0.0,-0.70228,0.00014,27.23319]
[1777467610149,31.92,77127.5,0.0,-0.7005,0.00014,27.31163]
[1777467611157,31.92,77129.39,0.0,-0.70023,0.00014,27.3231]
[1777467614178,31.92,77136.03,0.0,-0.69932,0.00014,27.36328]
[1777467619222,31.92,77140.73,0.0,-0.69867,0.00014,27.39141]
[1777467624255,31.92,77138.82,0.0,-0.69894,0.00014,27.37951]
[1777467629290,31.92,77134.93,0.0,-0.69949,0.00014,27.3556]
[1777467634325,31.95,77137.76,0.0,-0.69894,0.00014,27.37702]
[1777467639360,31.99,77130.57,0.0,-0.69967,0.00014,27.34438]
[1777467640367,31.99,77117.61,0.0,-0.70146,0.00014,27.26565]
[1777467641374,31.99,77116.87,0.0,-0.70156,0.00014,27.2611]
[1777467646412,31.99,77120.68,0.0,-0.70104,0.00014,27.28412]
[1777467651449,31.99,77125.2,0.0,-0.70042,0.00014,27.31142]
[1777467653461,31.99,77132.82,0.0,-0.69937,0.00014,27.35745]
[1777467658496,31.99,77137.69,0.0,-0.6987,0.00014,27.38646]
[1777467663533,31.99,77140.95,0.0,-0.69826,0.00014,27.40565]
[1777467665546,31.99,77147.26,0.0,-0.69739,0.00014,27.44335]
[1777467669574,31.99,77162.41,0.0,-0.69525,0.00014,27.53548]
[1777467670587,31.99,77175.35,0.0,-0.69344,0.00014,27.61229]
[1777467671589,32.0,77175.2,0.0,-0.69346,0.00014,27.61145]
[1777467676625,32.0,77170.29,0.0,-0.69414,0.00014,27.58267]
[1777467681658,32.0,77169.18,0.0,-0.69429,0.00014,27.57638]
[1777467685688,32.0,77156.38,0.0,-0.69606,0.00014,27.50047]
[1777467686693,32.0,77153.1,0.0,-0.69652,0.00014,27.48099]
[1777467691729,32.0,77148.49,0.0,-0.69715,0.00014,27.45098]
[1777467696765,32.01,77148.9,0.0,-0.69708,0.00014,27.45421]
[1777467701800,32.01,77151.39,0.0,-0.69671,0.00014,27.46984]
[1777467704820,32.01,77156.69,0.0,-0.69597,0.00014,27.50186]
[1777467709855,32.01,77157.03,0.0,-0.69591,0.00014,27.50446]
[1777467714889,32.01,77159.93,0.0,-0.69549,0.00014,27.52235]
[1777467719925,32.02,77160.68,0.0,-0.69537,0.00014,27.52733]
[1777467724959,32.02,77162.04,0.0,-0.69517,0.00014,27.53585]
[1777467729995,32.02,77161.79,0.0,-0.6952,0.00014,27.53472]
[1777467735033,32.02,77148.73,0.0,-0.697,0.00014,27.45726]
[1777467740067,32.02,77147.31,0.0,-0.69718,0.00014,27.44942]
[1777467745102,32.03,77148.16,0.0,-0.69705,0.00014,27.45519]
[1777467750137,32.03,77147.26,0.0,-0.69715,0.00014,27.4505]
[1777467755172,32.03,77149.03,0.0,-0.69691,0.00014,27.45855]
[1777467760210,32.04,77151.31,0.0,-0.69658,0.00014,27.47289]
[1777467762224,32.04,77160.07,0.0,-0.69535,0.00014,27.52532]
[1777467763406,32.04,77172.63,0.0,-0.6936,0.00014,27.59978]
[1777467764236,32.04,77172.63,0.0,-0.6936,0.00014,27.59981]
[1777467769272,32.04,77175.29,0.0,-0.69323,0.00014,27.61561]
[1777467774306,32.04,77178.17,0.0,-0.69282,0.00014,27.63269]
[1777467776320,32.04,77184.54,0.0,-0.69193,0.00014,27.67015]
[1777467781358,32.04,77184.98,0.0,-0.69187,0.00014,27.67265]
[1777467783546,32.04,77177.64,0.0,-0.6929,0.00014,27.62949]
[1777467788404,32.04,77171.35,0.0,-0.69378,0.00014,27.5924]
[1777467793617,32.04,77167.18,0.0,-0.69436,0.00014,27.56772]
[1777467799481,32.04,77163.84,0.0,-0.69482,0.00014,27.54785]
[1777467804515,32.04,77161.0,0.0,-0.69522,0.00014,27.53087]
[1777467806530,32.04,77153.42,0.0,-0.69628,0.00014,27.48573]
[1777467809550,32.04,77150.02,0.0,-0.69675,0.00014,27.46552]
[1777467812571,32.04,77142.61,0.0,-0.69777,0.00014,27.41866]
[1777467814586,32.04,77139.46,0.0,-0.69821,0.00014,27.39994]
[1777467820628,32.04,77140.91,0.0,-0.69799,0.00014,27.40923]
[1777467825663,32.05,77142.33,0.0,-0.69778,0.00014,27.41821]
[1777467827678,32.05,77136.76,0.0,-0.69855,0.00014,27.38498]
[1777467832712,32.05,77133.02,0.0,-0.69905,0.00014,27.36301]
[1777467836740,32.05,77125.33,0.0,-0.7001,0.00014,27.31703]
[1777467841775,32.05,77122.72,0.0,-0.70045,0.00014,27.30192]
[1777467846813,32.06,77123.36,0.0,-0.70034,0.00014,27.30653]
[1777467851847,32.06,77122.37,0.0,-0.70047,0.00014,27.30105]
[1777467852854,32.06,77114.73,0.0,-0.70152,0.00014,27.25457]
[1777467854038,32.06,77112.93,0.0,-0.70178,0.00014,27.24342]
[1777467862924,32.05,77113.23,0.0,-0.70175,0.00014,27.24458]
[1777467867959,32.05,77114.95,0.0,-0.70152,0.00014,27.25473]
[1777467872994,32.05,77116.38,0.0,-0.70135,0.00014,27.25993]
[1777467878029,32.05,77116.93,0.0,-0.70128,0.00014,27.26303]
[1777467883064,32.05,77116.24,0.0,-0.70138,0.00014,27.25863]
[1777467888099,32.05,77117.93,0.0,-0.70115,0.00014,27.26872]
[1777467893134,32.05,77122.43,0.0,-0.70053,0.00014,27.29575]
[1777467898169,32.05,77118.69,0.0,-0.70105,0.00014,27.27293]
[1777467901191,32.05,77110.84,0.0,-0.70214,0.00014,27.2252]
[1777467906225,32.05,77107.27,0.0,-0.70262,0.00014,27.20359]
[1777467911260,32.05,77109.5,0.0,-0.70231,0.00014,27.21734]
[1777467916295,32.05,77111.01,0.0,-0.7021,0.00014,27.22664]
[1777467921330,32.05,77111.85,0.0,-0.70199,0.00014,27.23173]
[1777467924530,32.05,77103.8,0.0,-0.7031,0.00014,27.18263]
[1777467931399,32.05,77100.47,0.0,-0.70357,0.00014,27.15908]
[1777467936435,32.05,77100.69,0.0,-0.70354,0.00014,27.16045]
[1777467940463,32.05,77088.24,0.0,-0.70525,0.00014,27.08397]
[1777467941471,32.05,77075.56,0.0,-0.70698,0.00014,27.0057]
[1777467942476,32.05,77071.68,0.0,-0.70751,0.00014,26.98176]
[1777467947513,32.05,77073.38,0.0,-0.70727,0.00014,26.99261]
[1777467948519,32.05,77065.74,0.0,-0.70832,0.00014,26.94491]
[1777467949525,32.05,77064.38,0.0,-0.70851,0.00014,26.93624]
[1777467954740,32.05,77061.4,0.0,-0.70894,0.00014,26.91678]
[1777467959596,32.04,77056.2,0.0,-0.70966,0.00014,26.88355]
[1777467964810,32.04,77056.25,0.0,-0.70967,0.00014,26.88321]
[1777467966645,32.04,77050.03,0.0,-0.71052,0.00014,26.84398]
[1777467968659,32.04,77043.22,0.0,-0.71145,0.00014,26.80101]
[1777467972690,32.04,77035.31,0.0,-0.71253,0.00014,26.75092]
[1777467974701,32.04,77045.27,0.0,-0.71118,0.00014,26.81359]
[1777467975708,32.04,77050.69,0.0,-0.71045,0.00014,26.84754]
[1777467980745,32.04,77049.45,0.0,-0.71063,0.00014,26.83919]
[1777467985781,32.03,77046.8,0.0,-0.711,0.00014,26.82204]
[1777467991822,32.03,77045.19,0.0,-0.71125,0.00014,26.80805]
[1777467996858,32.03,77044.51,0.0,-0.71136,0.00014,26.80318]
[1777468001893,32.03,77047.85,0.0,-0.71092,0.00014,26.82348]
[1777468003906,32.03,77055.24,0.0,-0.70991,0.00014,26.86993]
[1777468005090,32.03,77067.16,0.0,-0.70828,0.00014,26.94471]
[1777468008942,32.03,77076.96,0.0,-0.70693,0.00014,27.00601]
[1777468012971,32.03,77080.54,0.0,-0.70643,0.00014,27.02853]
[1777468020021,32.03,77079.32,0.0,-0.70658,0.00014,27.02155]
[1777468023041,32.03,77078.94,0.0,-0.70663,0.00014,27.01947]
[1777468025231,32.04,77073.02,0.0,-0.70743,0.00014,26.9831]
[1777468032108,32.04,77073.66,0.0,-0.70733,0.00014,26.98783]
[1777468037140,32.04,77076.83,0.0,-0.70688,0.00014,27.00817]
[1777468042175,32.04,77076.18,0.0,-0.70695,0.00014,27.00472]
[1777468047210,32.05,77077.82,0.0,-0.70672,0.00014,27.01541]
[1777468050231,32.04,77067.08,0.0,-0.70819,0.00014,26.94841]
[1777468055441,32.04,77064.16,0.0,-0.70863,0.00014,26.92602]
[1777468060302,32.04,77053.2,0.0,-0.71014,0.00014,26.85667]
[1777468063322,32.04,77047.88,0.0,-0.71087,0.00014,26.82301]
[1777468068358,32.03,77048.26,0.0,-0.71083,0.00014,26.82497]
[1777468073391,32.03,77046.59,0.0,-0.71107,0.00014,26.81416]
[1777468078426,32.03,77050.42,0.0,-0.71055,0.00014,26.8379]
[1777468083462,32.03,77053.95,0.0,-0.71008,0.00014,26.85969]
[1777468088497,32.03,77059.3,0.0,-0.70936,0.00014,26.8928]
[1777468093532,32.03,77060.66,0.0,-0.70918,0.00014,26.90085]
[1777468098567,32.03,77062.48,0.0,-0.70895,0.00014,26.91172]
[1777468103618,32.02,77060.58,0.0,-0.70922,0.00014,26.89941]
[1777468108653,32.02,77059.32,0.0,-0.7094,0.00014,26.89114]
[1777468113688,32.02,77057.85,0.0,-0.70962,0.00014,26.87835]
[1777468118724,32.02,77051.56,0.0,-0.71049,0.00014,26.83865]
[1777468123759,32.02,77053.98,0.0,-0.71016,0.00014,26.85367]
[1777468128794,32.02,77054.0,0.0,-0.71016,0.00014,26.85363]
[1777468133829,32.02,77053.04,0.0,-0.7103,0.00014,26.84747]
[1777468138865,32.02,77051.46,0.0,-0.71051,0.00014,26.83747]
[1777468140880,32.02,77057.27,0.0,-0.70972,0.00014,26.87385]
[1777468142898,32.02,77077.07,0.0,-0.70701,0.00014,26.99748]
[1777468143905,32.02,77083.69,0.0,-0.7061,0.00014,27.03868]
[1777468145916,32.02,77083.57,0.0,-0.70611,0.00014,27.03828]
[1777468150950,32.03,77083.19,0.0,-0.70614,0.00014,27.03676]
[1777468155989,32.02,77081.8,0.0,-0.70634,0.00014,27.02787]
[1777468161021,32.02,77081.82,0.0,-0.70634,0.00014,27.02808]
[1777468166211,32.02,77080.95,0.0,-0.70649,0.00014,27.02135]
[1777468172098,32.02,77079.7,0.0,-0.7067,0.00014,27.00926]
[1777468177133,32.01,77079.64,0.0,-0.70673,0.00014,27.0078]
[1777468182168,32.01,77079.3,0.0,-0.70681,0.00014,27.00462]
[1777468187207,32.0,77078.97,0.0,-0.70688,0.00014,27.00151]
[1777468192245,32.0,77074.7,0.0,-0.70749,0.00014,26.97382]
[1777468197276,31.99,77074.07,0.0,-0.7076,0.00014,26.96893]
[1777468202311,31.99,77074.1,0.0,-0.7076,0.00014,26.96889]
[1777468207347,32.0,77070.64,0.0,-0.70805,0.00014,26.9483]
[1777468212384,32.0,77072.69,0.0,-0.70777,0.00014,26.96089]
[1777468217420,32.0,77074.01,0.0,-0.70758,0.00014,26.96981]
[1777468222452,32.0,77073.28,0.0,-0.70765,0.00014,26.96633]
[1777468227486,32.01,77072.73,0.0,-0.70771,0.00014,26.96378]
[1777468232521,32.01,77072.77,0.0,-0.7077,0.00014,26.96164]
[1777468237557,32.01,77073.61,0.0,-0.70756,0.00014,26.9678]
[1777468242592,32.02,77073.5,0.0,-0.70755,0.00014,26.96812]
[1777468247629,32.02,77073.31,0.0,-0.70756,0.00014,26.96802]
[1777468252662,32.03,77072.3,0.0,-0.70767,0.00014,26.96288]
[1777468257698,32.03,77072.78,0.0,-0.70757,0.00014,26.96708]
[1777468262736,32.03,77076.27,0.0,-0.70707,0.00014,26.98997]
[1777468267770,32.04,77078.61,0.0,-0.70672,0.00014,27.00553]
[1777468269784,32.04,77072.26,0.0,-0.70758,0.00014,26.96659]
[1777468274819,32.04,77074.52,0.0,-0.70725,0.00014,26.98171]
[1777468279854,32.05,77076.25,0.0,-0.70698,0.00014,26.99349]
[1777468284889,32.05,77075.93,0.0,-0.707,0.00014,26.99253]
[1777468289923,32.06,77075.02,0.0,-0.7071,0.00014,26.9879]
[1777468294959,32.06,77072.86,0.0,-0.70739,0.00014,26.97228]
[1777468299993,32.06,77070.75,0.0,-0.70766,0.00014,26.9602]
[1777468305029,32.07,77074.78,0.0,-0.70708,0.00014,26.98623]
[1777468306036,32.07,77081.71,0.0,-0.70613,0.00014,27.02925]
[1777468307043,32.07,77087.34,0.0,-0.70536,0.00014,27.06409]
[1777468309061,32.07,77091.47,0.0,-0.70479,0.00014,27.08967]
[1777468312078,32.07,77097.06,0.0,-0.70402,0.00014,27.12413]
[1777468315099,32.07,77102.66,0.0,-0.70324,0.00014,27.15852]
[1777468320134,32.07,77105.42,0.0,-0.70286,0.00014,27.17551]
[1777468324161,32.07,77114.44,0.0,-0.70162,0.00014,27.2305]
[1777468326176,32.07,77115.61,0.0,-0.70146,0.00014,27.23754]
[1777468331211,32.07,77114.61,0.0,-0.7016,0.00014,27.2314]
[1777468336245,32.07,77115.18,0.0,-0.70152,0.00014,27.23479]
[1777468341281,32.07,77115.04,0.0,-0.70154,0.00014,27.23389]
[1777468346318,32.07,77116.8,0.0,-0.7013,0.00014,27.24449]
[1777468351357,32.07,77117.57,0.0,-0.70122,0.00014,27.2458]
[1777468356387,32.07,77121.66,0.0,-0.70066,0.00014,27.27041]
[1777468361423,32.07,77121.4,0.0,-0.7007,0.00014,27.26857]
[1777468364444,32.07,77127.46,0.0,-0.69987,0.00014,27.30497]
[1777468369481,32.07,77125.22,0.0,-0.70019,0.00014,27.29096]
[1777468375522,32.06,77123.98,0.0,-0.70037,0.00014,27.28287]
[1777468380557,32.06,77126.03,0.0,-0.7001,0.00014,27.29475]
[1777468385591,32.06,77123.48,0.0,-0.70046,0.00014,27.2791]
[1777468390626,32.06,77123.2,0.0,-0.70051,0.00014,27.27717]
[1777468395661,32.06,77122.04,0.0,-0.70067,0.00014,27.2699]
[1777468400697,32.06,77121.91,0.0,-0.7007,0.00014,27.26886]
[1777468405732,32.06,77118.0,0.0,-0.70124,0.00014,27.24497]
[1777468410767,32.06,77121.46,0.0,-0.70077,0.00014,27.26578]
[1777468413788,32.05,77126.91,0.0,-0.70004,0.00014,27.2954]
[1777468418823,32.05,77123.19,0.0,-0.70055,0.00014,27.27271]
[1777468423857,32.05,77124.03,0.0,-0.70044,0.00014,27.27771]
[1777468429900,32.05,77126.45,0.0,-0.70011,0.00014,27.29223]
[1777468434935,32.05,77129.03,0.0,-0.69975,0.00014,27.30772]
[1777468439970,32.05,77131.8,0.0,-0.69937,0.00014,27.32435]
[1777468446013,32.05,77133.38,0.0,-0.69916,0.00014,27.3338]
[1777468451047,32.05,77136.01,0.0,-0.69879,0.00014,27.3496]
[1777468456082,32.05,77137.64,0.0,-0.69857,0.00014,27.35933]
[1777468461118,32.05,77139.92,0.0,-0.69826,0.00014,27.37294]
[1777468466153,32.05,77147.02,0.0,-0.69727,0.00014,27.41537]
[1777468468333,32.05,77140.36,0.0,-0.6982,0.00014,27.37535]
[1777468472196,32.05,77147.82,0.0,-0.69719,0.00014,27.41664]
[1777468473202,32.05,77153.69,0.0,-0.69637,0.00014,27.45188]
[1777468478237,32.05,77153.07,0.0,-0.69643,0.00014,27.44899]
[1777468483271,32.06,77152.95,0.0,-0.69643,0.00014,27.4491]
[1777468488306,32.06,77157.3,0.0,-0.69581,0.00014,27.47584]
[1777468496365,32.07,77152.63,0.0,-0.69639,0.00014,27.45068]
[1777468498543,32.08,77158.26,0.0,-0.69554,0.00014,27.48687]
[1777468504421,32.11,77157.42,0.0,-0.69549,0.00014,27.48873]
[1777468509457,32.13,77157.64,0.0,-0.69537,0.00014,27.49368]
[1777468514492,32.15,77158.14,0.0,-0.69516,0.00014,27.50215]
[1777468519528,32.17,77154.75,0.0,-0.6955,0.00014,27.48724]
[1777468524563,32.19,77158.43,0.0,-0.69488,0.00014,27.51331]
[1777468526576,32.2,77166.61,0.0,-0.69371,0.00014,27.56298]
[1777468531612,32.2,77167.84,0.0,-0.69352,0.00014,27.56827]
[1777468536647,32.21,77169.96,0.0,-0.69321,0.00014,27.58145]
[1777468538823,32.2,77176.99,0.0,-0.69225,0.00014,27.6221]
[1777468543700,32.2,77171.34,0.0,-0.69304,0.00014,27.58856]
[1777468548893,32.2,77165.7,0.0,-0.69382,0.00014,27.55558]
[1777468554778,32.2,77164.22,0.0,-0.69402,0.00014,27.54716]
[1777468559813,32.2,77162.51,0.0,-0.69425,0.00014,27.53734]
[1777468565854,32.21,77161.19,0.0,-0.69443,0.00014,27.52982]
[1777468570890,32.21,77159.6,0.0,-0.69465,0.00014,27.52062]
[1777468574918,32.21,77166.64,0.0,-0.69367,0.00014,27.56207]
[1777468579952,32.21,77166.41,0.0,-0.69371,0.00014,27.5606]
[1777468582979,32.21,77161.01,0.0,-0.69446,0.00014,27.52879]
[1777468588013,32.21,77157.72,0.0,-0.69491,0.00014,27.50939]
[1777468593049,32.2,77158.32,0.0,-0.69485,0.00014,27.50966]
[1777468598084,32.2,77157.83,0.0,-0.69492,0.00014,27.50664]
[1777468603124,32.2,77155.65,0.0,-0.69523,0.00014,27.49353]
[1777468608160,32.2,77156.57,0.0,-0.69511,0.00014,27.49866]
[1777468613194,32.2,77156.39,0.0,-0.69514,0.00014,27.49722]
[1777468616215,32.2,77147.12,0.0,-0.69645,0.00014,27.44131]
[1777468617224,32.2,77142.77,0.0,-0.69705,0.00014,27.41541]
[1777468622258,32.19,77143.86,0.0,-0.69691,0.00014,27.42155]
[1777468627294,32.19,77142.69,0.0,-0.69707,0.00014,27.41461]
[1777468629458,32.2,77151.75,0.0,-0.69581,0.00014,27.46846]
[1777468631321,32.19,77152.43,0.0,-0.69572,0.00014,27.47246]
[1777468636356,32.19,77153.48,0.0,-0.69558,0.00014,27.47855]
[1777468639377,32.19,77158.95,0.0,-0.69482,0.00014,27.51078]
[1777468644413,32.19,77160.71,0.0,-0.69459,0.00014,27.52088]
[1777468649447,32.19,77166.87,0.0,-0.69374,0.00014,27.55674]
[1777468654482,32.19,77169.83,0.0,-0.69336,0.00014,27.57045]
[1777468659517,32.19,77169.38,0.0,-0.69344,0.00014,27.56732]
[1777468664554,32.19,77172.94,0.0,-0.69295,0.00014,27.5878]
[1777468669738,32.18,77175.81,0.0,-0.69256,0.00014,27.60417]
[1777468675631,32.18,77177.56,0.0,-0.69233,0.00014,27.61391]
[1777468680666,32.18,77181.23,0.0,-0.69183,0.00014,27.63492]
[1777468685702,32.18,77178.54,0.0,-0.69222,0.00014,27.61876]
[1777468690737,32.18,77178.71,0.0,-0.6922,0.00014,27.61933]
[1777468694765,32.17,77185.44,0.0,-0.69128,0.00014,27.65823]
[1777468699949,32.17,77188.82,0.0,-0.69083,0.00014,27.67715]
[1777468705841,32.16,77190.74,0.0,-0.69061,0.00014,27.6862]
[1777468710877,32.15,77191.84,0.0,-0.69051,0.00014,27.69057]
[1777468715912,32.15,77194.42,0.0,-0.69019,0.00014,27.70156]
[1777468720948,32.15,77197.98,0.0,-0.6897,0.00014,27.72167]
[1777468721955,32.15,77191.01,0.0,-0.69068,0.00014,27.68106]
[1777468726988,32.14,77190.18,0.0,-0.69081,0.00014,27.67553]
[1777468732024,32.14,77186.58,0.0,-0.69133,0.00014,27.65392]
[1777468737059,32.14,77185.54,0.0,-0.69148,0.00014,27.64759]
[1777468742094,32.14,77181.04,0.0,-0.69212,0.00014,27.62082]
[1777468747128,32.14,77181.84,0.0,-0.69202,0.00014,27.62509]
[1777468752164,32.13,77183.26,0.0,-0.69184,0.00014,27.63299]
[1777468757199,32.13,77188.42,0.0,-0.69113,0.00014,27.66259]
[1777468762234,32.13,77189.07,0.0,-0.69105,0.00014,27.66582]
[1777468767268,32.13,77188.83,0.0,-0.6911,0.00014,27.66383]
[1777468772304,32.12,77181.86,0.0,-0.69211,0.00014,27.61932]
[1777468774317,32.12,77176.83,0.0,-0.69281,0.00014,27.5897]
[1777468779360,32.12,77176.55,0.0,-0.69285,0.00014,27.58782]
[1777468784387,32.12,77173.66,0.0,-0.69326,0.00014,27.57071]
[1777468788429,32.12,77162.62,0.0,-0.6948,0.00014,27.50555]
[1777468789434,32.12,77131.2,0.0,-0.69916,0.00014,27.31766]
[1777468790594,32.12,77121.3,0.0,-0.70053,0.00014,27.25785]
[1777468791442,32.12,77121.3,0.0,-0.70053,0.00014,27.25779]
[1777468792450,32.12,77123.27,0.0,-0.70027,0.00014,27.2696]
[1777468796479,32.12,77113.36,0.0,-0.70164,0.00014,27.20923]
[1777468800666,32.12,77086.35,0.0,-0.70535,0.00014,27.04405]
[1777468801513,32.12,77086.35,0.0,-0.70535,0.00014,27.04407]
[1777468802526,32.12,77084.71,0.0,-0.70558,0.00014,27.03407]
[1777468803527,32.12,77074.88,0.0,-0.70692,0.00014,26.97355]
[1777468804532,32.12,77062.58,0.0,-0.7086,0.00014,26.89707]
[1777468805539,32.11,77058.27,0.0,-0.70919,0.00014,26.87009]
[1777468808563,32.11,77048.18,0.0,-0.71057,0.00014,26.80668]
[1777468809582,32.11,77029.33,0.0,-0.71313,0.00014,26.6881]
[1777468810587,32.11,77024.57,0.0,-0.71377,0.00014,26.65803]
[1777468811589,32.11,77033.26,0.0,-0.7126,0.00014,26.71293]
[1777468812596,32.11,77050.89,0.0,-0.7102,0.00014,26.82395]
[1777468813604,32.12,77057.02,0.0,-0.70936,0.00014,26.86248]
[1777468814611,32.12,77067.74,0.0,-0.70789,0.00014,26.92936]
[1777468815619,32.12,77074.15,0.0,-0.70701,0.00014,26.96922]
[1777468817632,32.12,77078.96,0.0,-0.70635,0.00014,26.99917]
[1777468820653,32.12,77073.28,0.0,-0.70712,0.00014,26.9644]
[1777468822666,32.12,77062.08,0.0,-0.70864,0.00014,26.89522]
[1777468823675,32.12,77059.54,0.0,-0.70899,0.00014,26.87923]
[1777468825689,32.12,77052.81,0.0,-0.70991,0.00014,26.83694]
[1777468826697,32.12,77046.16,0.0,-0.71082,0.00014,26.79522]
[1777468827704,32.12,77038.55,0.0,-0.71185,0.00014,26.74738]
[1777468828710,32.12,77033.19,0.0,-0.71258,0.00014,26.7136]
[1777468832738,32.12,77039.01,0.0,-0.71181,0.00014,26.74688]
[1777468835759,32.12,77045.77,0.0,-0.7109,0.00014,26.78914]
[1777468839788,32.11,77052.88,0.0,-0.70994,0.00014,26.83326]
[1777468840953,32.11,77045.92,0.0,-0.71089,0.00014,26.78961]
[1777468842809,32.11,77047.57,0.0,-0.71067,0.00014,26.79979]
[1777468847843,32.11,77043.15,0.0,-0.71128,0.00014,26.77177]
[1777468852878,32.11,77042.67,0.0,-0.71135,0.00014,26.76851]
[1777468855899,32.11,77048.46,0.0,-0.71057,0.00014,26.80466]
[1777468859927,32.11,77054.06,0.0,-0.7098,0.00014,26.83976]
[1777468864981,32.11,77047.44,0.0,-0.71069,0.00014,26.79908]
[1777468870016,32.11,77051.63,0.0,-0.71012,0.00014,26.82503]
[1777468871164,32.11,77060.96,0.0,-0.70886,0.00014,26.88303]
[1777468877065,32.11,77071.39,0.0,-0.70742,0.00014,26.94842]
[1777468882099,32.12,77066.79,0.0,-0.70802,0.00014,26.92085]
[1777468887136,32.12,77061.48,0.0,-0.70872,0.00014,26.88895]
[1777468892171,32.13,77061.18,0.0,-0.70876,0.00014,26.88487]
[1777468897206,32.13,77062.79,0.0,-0.70851,0.00014,26.89601]
[1777468902240,32.13,77058.65,0.0,-0.70905,0.00014,26.87137]
[1777468907276,32.14,77057.66,0.0,-0.70916,0.00014,26.86628]
[1777468912310,32.14,77059.54,0.0,-0.70888,0.00014,26.87896]
[1777468915332,32.14,77066.13,0.0,-0.70797,0.00014,26.92036]
[1777468920367,32.15,77068.04,0.0,-0.7077,0.00014,26.93292]
[1777468924394,32.15,77060.8,0.0,-0.70866,0.00014,26.88879]
[1777468929430,32.15,77057.66,0.0,-0.70907,0.00014,26.87028]
[1777468931585,32.16,77052.29,0.0,-0.70979,0.00014,26.83728]
[1777468934465,32.15,77049.38,0.0,-0.71019,0.00014,26.81902]
[1777468936479,32.16,77055.68,0.0,-0.70933,0.00014,26.85833]
[1777468941658,32.15,77054.33,0.0,-0.70951,0.00014,26.84981]
[1777468947555,32.16,77053.03,0.0,-0.70967,0.00014,26.84267]
[1777468952591,32.16,77051.94,0.0,-0.70981,0.00014,26.83355]
[1777468957626,32.16,77048.85,0.0,-0.71022,0.00014,26.81487]
[1777468962661,32.16,77044.44,0.0,-0.71082,0.00014,26.78723]
[1777468967697,32.16,77040.13,0.0,-0.71141,0.00014,26.75985]
[1777468972730,32.16,77042.94,0.0,-0.71105,0.00014,26.77678]
[1777468977767,32.16,77046.09,0.0,-0.71064,0.00014,26.79577]
[1777468982801,32.15,77043.86,0.0,-0.71096,0.00014,26.78111]
[1777468984815,32.15,77039.92,0.0,-0.71149,0.00014,26.75622]
[1777468988843,32.15,77033.21,0.0,-0.71241,0.00014,26.71376]
[1777468990857,32.15,77025.62,0.0,-0.71344,0.00014,26.66586]
[1777468992876,32.15,77019.81,0.0,-0.71423,0.00013,26.62879]
[1777468994886,32.15,77013.97,0.0,-0.71503,0.00013,26.59148]
[1777468996900,32.15,77008.12,0.0,-0.71582,0.00013,26.55408]
[1777469002083,32.15,77005.03,0.0,-0.71625,0.00013,26.53389]
[1777469006969,32.15,76996.51,0.0,-0.71741,0.00013,26.47899]
[1777469007977,32.15,76992.7,0.0,-0.71792,0.00013,26.45455]
[1777469010997,32.14,76992.7,0.0,-0.71792,0.00013,26.45447]
[1777469016033,32.14,76995.21,0.0,-0.7176,0.00013,26.46713]
[1777469021068,32.14,76995.52,0.0,-0.71758,0.00013,26.46835]
[1777469022226,32.14,77000.9,0.0,-0.71687,0.00013,26.50235]
[1777469028117,32.14,76997.91,0.0,-0.71729,0.00013,26.48219]
[1777469033151,32.13,76997.91,0.0,-0.71731,0.00013,26.48124]
[1777469038193,32.13,76998.3,0.0,-0.71728,0.00013,26.48264]
[1777469043223,32.13,76994.18,0.0,-0.71785,0.00013,26.45559]
[1777469047251,32.13,76987.27,0.0,-0.71879,0.00013,26.41063]
[1777469052437,32.12,76988.29,0.0,-0.71867,0.00013,26.41665]
[1777469055308,32.12,76993.46,0.0,-0.71798,0.00013,26.44943]
[1777469059336,32.12,76987.35,0.0,-0.71881,0.00013,26.40974]
[1777469061355,32.12,76978.1,0.0,-0.72005,0.00013,26.3501]
[1777469062509,32.12,76963.23,0.0,-0.72205,0.00013,26.25372]
[1777469065384,32.12,76961.89,0.0,-0.72222,0.00013,26.24499]
[1777469067398,32.12,76955.67,0.0,-0.72305,0.00013,26.20462]
[1777469070422,32.12,76946.94,0.0,-0.72421,0.00013,26.14791]
[1777469075454,32.12,76941.89,0.0,-0.72489,0.00013,26.11217]
[1777469080489,32.12,76935.84,0.0,-0.72568,0.00013,26.0731]
[1777469085524,32.13,76932.58,0.0,-0.72609,0.00013,26.05237]
[1777469088559,32.13,76925.01,0.0,-0.7271,0.00013,26.00263]
[1777469091579,32.13,76932.96,0.0,-0.72603,0.00013,26.0554]
[1777469092719,32.13,76923.61,0.0,-0.72727,0.00013,25.99401]
[1777469094601,32.13,76919.46,0.0,-0.72781,0.00013,25.96696]
[1777469097622,32.13,76918.41,0.0,-0.72793,0.00013,25.96069]
[1777469100653,32.13,76899.82,0.0,-0.73038,0.00013,25.8375]
[1777469101660,32.13,76888.19,0.0,-0.73191,0.00013,25.76015]
[1777469102793,32.13,76876.49,0.0,-0.73344,0.00013,25.68182]
[1777469104692,32.13,76868.89,0.0,-0.73443,0.00013,25.63089]
[1777469105694,32.13,76860.11,0.0,-0.73558,0.00013,25.57176]
[1777469106704,32.13,76859.33,0.0,-0.73568,0.00013,25.56661]
[1777469107709,32.13,76858.31,0.0,-0.7358,0.00013,25.56008]
[1777469108717,32.13,76869.66,0.0,-0.73432,0.00013,25.63671]
[1777469109722,32.13,76876.27,0.0,-0.73345,0.00013,25.6812]
[1777469110729,32.14,76886.36,0.0,-0.73213,0.00013,25.74881]
[1777469111736,32.14,76890.79,0.0,-0.73155,0.00013,25.77838]
[1777469112864,32.13,76899.06,0.0,-0.73046,0.00013,25.83344]
[1777469114756,32.14,76914.24,0.0,-0.72846,0.00013,25.93416]
[1777469115764,32.14,76926.67,0.0,-0.72681,0.00013,26.01681]
[1777469116773,32.14,76939.89,0.0,-0.72505,0.00013,26.10377]
[1777469117780,32.14,76935.59,0.0,-0.72562,0.00013,26.07571]
[1777469122939,32.14,76934.75,0.0,-0.72572,0.00013,26.07088]
[1777469126843,32.14,76942.13,0.0,-0.72473,0.00013,26.11973]
[1777469128857,32.14,76942.0,0.0,-0.72474,0.00013,26.11905]
[1777469133893,32.14,76939.05,0.0,-0.72514,0.00013,26.0969]
[1777469136913,32.15,76928.08,0.0,-0.72659,0.00013,26.02528]
[1777469137920,32.15,76921.94,0.0,-0.7274,0.00013,25.98503]
[1777469139937,32.15,76920.68,0.0,-0.72755,0.00013,25.97717]
[1777469144969,32.15,76916.25,0.0,-0.72811,0.00013,25.94914]
[1777469148998,32.15,76921.46,0.0,-0.72742,0.00013,25.9837]
[1777469154055,32.15,76926.32,0.0,-0.72677,0.00013,26.01624]
[1777469157075,32.16,76933.53,0.0,-0.7258,0.00013,26.06418]
[1777469162110,32.16,76933.77,0.0,-0.72575,0.00013,26.06653]
[1777469163225,32.16,76926.13,0.0,-0.72676,0.00013,26.01652]
[1777469165130,32.16,76924.21,0.0,-0.727,0.00013,26.00427]
[1777469169158,32.16,76917.78,0.0,-0.72783,0.00013,25.96285]
[1777469174193,32.17,76917.85,0.0,-0.7278,0.00013,25.96461]
[1777469178220,32.17,76923.71,0.0,-0.727,0.00013,26.00418]
[1777469183366,32.17,76924.57,0.0,-0.72687,0.00013,26.01091]
[1777469187284,32.18,76929.8,0.0,-0.72616,0.00013,26.04604]
[1777469190304,32.18,76919.8,0.0,-0.72747,0.00013,25.98076]
[1777469191312,32.18,76917.6,0.0,-0.72778,0.00013,25.96315]
[1777469196351,32.18,76914.49,0.0,-0.72819,0.00013,25.94241]
[1777469197354,32.18,76902.34,0.0,-0.7298,0.00013,25.86181]
[1777469198361,32.18,76884.81,0.0,-0.7321,0.00013,25.74506]
[1777469199368,32.18,76880.25,0.0,-0.7327,0.00013,25.71457]
[1777469204404,32.18,76876.84,0.0,-0.73314,0.00013,25.69176]
[1777469209439,32.18,76874.33,0.0,-0.73347,0.00013,25.67519]
[1777469210447,32.18,76867.68,0.0,-0.73433,0.00013,25.63066]
[1777469212462,32.18,76862.5,0.0,-0.735,0.00013,25.59609]
[1777469216492,32.18,76847.7,0.0,-0.73691,0.00013,25.49701]
[1777469219513,32.18,76840.75,0.0,-0.7378,0.00013,25.45047]
[1777469221526,32.18,76832.62,0.0,-0.73885,0.00013,25.39569]
[1777469223650,32.18,76838.95,0.0,-0.73801,0.00013,25.43939]
[1777469227571,32.19,76843.28,0.0,-0.73744,0.00013,25.46952]
[1777469230592,32.19,76850.29,0.0,-0.73651,0.00013,25.51758]
[1777469233720,32.19,76854.35,0.0,-0.73598,0.00013,25.5455]
[1777469238648,32.19,76861.2,0.0,-0.73507,0.00013,25.59239]
[1777469243790,32.19,76853.63,0.0,-0.73604,0.00013,25.54199]
[1777469247712,32.2,76859.09,0.0,-0.73532,0.00013,25.57944]
[1777469248720,32.2,76853.6,0.0,-0.73603,0.00013,25.54261]
[1777469253862,32.2,76845.77,0.0,-0.73705,0.00013,25.48729]
[1777469256776,32.2,76848.4,0.0,-0.73669,0.00013,25.50573]
[1777469259796,32.2,76854.1,0.0,-0.73594,0.00013,25.54483]
[1777469263932,32.21,76847.58,0.0,-0.73677,0.00013,25.50176]
[1777469267853,32.21,76853.16,0.0,-0.73603,0.00013,25.54008]
[1777469271884,32.21,76847.61,0.0,-0.73673,0.00013,25.50363]
[1777469275912,32.21,76855.32,0.0,-0.73572,0.00013,25.55629]
[1777469276924,32.21,76856.1,0.0,-0.73561,0.00013,25.56194]
[1777469281954,32.22,76860.22,0.0,-0.73505,0.00013,25.59053]
[1777469284072,32.22,76852.59,0.0,-0.73604,0.00013,25.53953]
[1777469286989,32.22,76843.46,0.0,-0.73721,0.00013,25.47858]
[1777469289003,32.22,76836.22,0.0,-0.73813,0.00013,25.43017]
[1777469290011,32.22,76845.4,0.0,-0.73694,0.00013,25.49257]
[1777469291019,32.22,76845.45,0.0,-0.73693,0.00013,25.49316]
[1777469292027,32.22,76850.81,0.0,-0.73623,0.00013,25.52956]
[1777469294148,32.23,76849.07,0.0,-0.73644,0.00013,25.51824]
[1777469296054,32.23,76841.29,0.0,-0.73744,0.00013,25.46616]
[1777469297062,32.23,76837.49,0.0,-0.73793,0.00013,25.44071]
[1777469300083,32.23,76833.68,0.0,-0.73841,0.00013,25.41578]
[1777469304219,32.23,76848.93,0.0,-0.73641,0.00013,25.52002]
[1777469306128,32.24,76848.27,0.0,-0.73648,0.00013,25.51605]
[1777469311159,32.24,76849.56,0.0,-0.73631,0.00013,25.5225]
[1777469316193,32.24,76847.99,0.0,-0.73649,0.00013,25.51309]
[1777469321229,32.25,76856.27,0.0,-0.7354,0.00013,25.56995]
[1777469325257,32.25,76862.06,0.0,-0.73463,0.00013,25.6095]
[1777469330297,32.25,76873.37,0.0,-0.73314,0.00013,25.68593]
[1777469331303,32.25,76880.97,0.0,-0.73215,0.00013,25.73669]
[1777469332310,32.25,76882.1,0.0,-0.732,0.00013,25.74424]
[1777469337344,32.25,76881.76,0.0,-0.73204,0.00013,25.74213]
[1777469339359,32.25,76888.8,0.0,-0.73111,0.00013,25.78942]
[1777469344499,32.26,76889.8,0.0,-0.73094,0.00013,25.79798]
[1777469350436,32.27,76884.32,0.0,-0.73161,0.00013,25.76382]
[1777469355471,32.27,76882.87,0.0,-0.73178,0.00013,25.75531]
[1777469360506,32.27,76883.72,0.0,-0.73164,0.00013,25.76203]
[1777469365541,32.28,76884.69,0.0,-0.73149,0.00013,25.7695]
[1777469370577,32.28,76885.5,0.0,-0.73134,0.00013,25.77697]
[1777469375611,32.29,76889.59,0.0,-0.73079,0.00013,25.80285]
[1777469380650,32.29,76885.78,0.0,-0.73124,0.00013,25.77957]
[1777469382660,32.3,76880.15,0.0,-0.73196,0.00013,25.74302]
[1777469387696,32.3,76884.54,0.0,-0.73134,0.00013,25.77435]
[1777469392732,32.31,76883.98,0.0,-0.73137,0.00013,25.77269]
[1777469397766,32.32,76887.37,0.0,-0.73089,0.00013,25.79716]
[1777469401808,32.32,76873.09,0.0,-0.73273,0.00013,25.7035]
[1777469402813,32.32,76868.79,0.0,-0.73327,0.00013,25.67574]
[1777469403822,32.32,76876.11,0.0,-0.73231,0.00013,25.72492]
[1777469404922,32.33,76854.63,0.0,-0.73509,0.00013,25.5819]
[1777469407860,32.33,76849.4,0.0,-0.73576,0.00013,25.5472]
[1777469408856,32.33,76842.0,0.0,-0.73672,0.00013,25.49768]
[1777469411877,32.33,76836.46,0.0,-0.73742,0.00013,25.46097]
[1777469414994,32.33,76821.44,0.0,-0.73934,0.00013,25.36024]
[1777469416924,32.33,76806.22,0.0,-0.74129,0.00013,25.25724]
[1777469417922,32.33,76804.29,0.0,-0.74153,0.00013,25.24444]
[1777469419944,32.34,76797.2,0.0,-0.74242,0.00013,25.19686]
[1777469422965,32.34,76790.19,0.0,-0.7433,0.00013,25.15012]
[1777469426997,32.34,76796.72,0.0,-0.74243,0.00013,25.19642]
[1777469431024,32.35,76802.0,0.0,-0.74174,0.00013,25.2307]
[1777469435143,32.35,76796.42,0.0,-0.74241,0.00013,25.19487]
[1777469438071,32.36,76791.13,0.0,-0.74307,0.00013,25.1597]
[1777469439084,32.36,76796.29,0.0,-0.74239,0.00013,25.19585]
[1777469442103,32.36,76805.95,0.0,-0.74114,0.00013,25.26246]
[1777469443108,32.38,76825.82,0.0,-0.73849,0.00013,25.4021]
[1777469444115,32.38,76837.43,0.0,-0.73699,0.00013,25.4806]
[1777469445229,32.38,76829.99,0.0,-0.73794,0.00013,25.43075]
[1777469448143,32.38,76824.59,0.0,-0.73862,0.00013,25.39512]
[1777469453180,32.39,76815.48,0.0,-0.73976,0.00013,25.33495]
[1777469454187,32.39,76805.72,0.0,-0.74101,0.00013,25.26908]
[1777469455301,32.39,76794.34,0.0,-0.74245,0.00013,25.19204]
[1777469456200,32.39,76794.34,0.0,-0.74245,0.00013,25.19248]
[1777469461235,32.39,76797.45,0.0,-0.742,0.00013,25.21593]
[1777469462245,32.4,76788.98,0.0,-0.74308,0.00013,25.15865]
[1777469463249,32.4,76785.88,0.0,-0.74346,0.00013,25.13798]
[1777469465283,32.4,76806.83,0.0,-0.74077,0.00013,25.28155]
[1777469466292,32.4,76809.99,0.0,-0.74036,0.00013,25.30327]
[1777469468303,32.4,76816.91,0.0,-0.73946,0.00013,25.35068]
[1777469469311,32.4,76809.71,0.0,-0.74038,0.00013,25.30217]
[1777469470315,32.4,76807.91,0.0,-0.7406,0.00013,25.29024]
[1777469472331,32.41,76814.11,0.0,-0.7398,0.00013,25.33283]
[1777469474345,32.41,76822.82,0.0,-0.73867,0.00013,25.39216]
[1777469476359,32.41,76825.65,0.0,-0.7383,0.00013,25.41162]
[1777469479385,32.41,76816.09,0.0,-0.73951,0.00013,25.3479]
[1777469482406,32.41,76823.01,0.0,-0.7386,0.00013,25.39556]
[1777469484414,32.42,76832.36,0.0,-0.73739,0.00013,25.45903]
[1777469486432,32.42,76825.19,0.0,-0.7383,0.00013,25.41123]
[1777469491463,32.42,76825.32,0.0,-0.73828,0.00013,25.41001]
[1777469494485,32.42,76819.61,0.0,-0.739,0.00013,25.37227]
[1777469495636,32.42,76814.31,0.0,-0.73967,0.00013,25.33677]
[1777469501562,32.43,76824.12,0.0,-0.73838,0.00013,25.40446]
[1777469503571,32.43,76824.89,0.0,-0.73827,0.00013,25.41013]
[1777469505585,32.43,76817.31,0.0,-0.73924,0.00013,25.35953]
[1777469507600,32.43,76813.63,0.0,-0.7397,0.00013,25.3353]
[1777469512634,32.44,76805.73,0.0,-0.74067,0.00013,25.28353]
[1777469515741,32.44,76812.04,0.0,-0.73984,0.00013,25.32743]
[1777469517670,32.44,76825.15,0.0,-0.73815,0.00013,25.41659]
[1777469518678,32.44,76835.49,0.0,-0.73681,0.00013,25.4863]
[1777469519685,32.44,76836.37,0.0,-0.73669,0.00013,25.49239]
[1777469521715,32.45,76830.39,0.0,-0.73746,0.00013,25.45262]
[1777469522706,32.45,76835.51,0.0,-0.73679,0.00013,25.48719]
[1777469525811,32.45,76829.82,0.0,-0.73751,0.00013,25.44974]
[1777469531769,32.45,76825.49,0.0,-0.73804,0.00013,25.42194]
[1777469536804,32.46,76825.54,0.0,-0.73801,0.00013,25.42338]
[1777469539825,32.46,76819.77,0.0,-0.73874,0.00013,25.3852]
[1777469540832,32.46,76812.78,0.0,-0.73963,0.00013,25.33836]
[1777469543856,32.46,76805.46,0.0,-0.74055,0.00013,25.28987]
[1777469548889,32.47,76805.85,0.0,-0.74046,0.00013,25.29435]
[1777469553923,32.47,76811.03,0.0,-0.73978,0.00013,25.3278]
[1777469554930,32.47,76816.73,0.0,-0.73905,0.00013,25.36654]
[1777469556022,32.47,76824.99,0.0,-0.73798,0.00013,25.42238]
[1777469557951,32.48,76829.73,0.0,-0.73736,0.00013,25.45464]
[1777469560972,32.48,76838.4,0.0,-0.73624,0.00013,25.51322]
[1777469566007,32.48,76829.07,0.0,-0.73742,0.00013,25.45138]
[1777469567015,32.48,76821.71,0.0,-0.73837,0.00013,25.40217]
[1777469568021,32.48,76816.38,0.0,-0.73904,0.00013,25.36656]
[1777469571049,32.48,76821.96,0.0,-0.73831,0.00013,25.40487]
[1777469573058,32.48,76829.41,0.0,-0.73735,0.00013,25.45529]
[1777469576079,32.48,76837.67,0.0,-0.73628,0.00013,25.511]
[1777469581114,32.49,76839.62,0.0,-0.73602,0.00013,25.52451]
[1777469585145,32.49,76831.4,0.0,-0.73707,0.00013,25.46988]
[1777469586149,32.49,76818.98,0.0,-0.73866,0.00013,25.38662]
[1777469587156,32.49,76811.28,0.0,-0.73964,0.00013,25.33496]
[1777469588163,32.49,76809.14,0.0,-0.73991,0.00013,25.32081]
[1777469590179,32.49,76805.92,0.0,-0.74031,0.00013,25.2997]
[1777469593199,32.49,76799.48,0.0,-0.74111,0.00013,25.25696]
[1777469598233,32.5,76795.82,0.0,-0.74155,0.00013,25.23397]
[1777469601254,32.5,76790.24,0.0,-0.74224,0.00013,25.19719]
[1777469603268,32.5,76784.05,0.0,-0.74301,0.00013,25.15584]
[1777469606410,32.51,76767.41,0.0,-0.7451,0.00013,25.0435]
[1777469608303,32.51,76764.45,0.0,-0.74546,0.00013,25.0241]
[1777469611325,32.51,76774.27,0.0,-0.74421,0.00013,25.08926]
[1777469612335,32.52,76799.36,0.0,-0.74101,0.00013,25.26012]
[1777469613339,32.52,76815.07,0.0,-0.73899,0.00013,25.36637]
[1777469614347,32.52,76806.86,0.0,-0.74004,0.00013,25.31119]
[1777469615352,32.52,76801.35,0.0,-0.74074,0.00013,25.27418]
[1777469616481,32.52,76782.15,0.0,-0.74318,0.00013,25.14413]
[1777469617369,32.52,76782.15,0.0,-0.74318,0.00013,25.14434]
[1777469618374,32.52,76783.72,0.0,-0.74297,0.00013,25.15529]
[1777469623410,32.52,76780.91,0.0,-0.7433,0.00013,25.13758]
[1777469626553,32.53,76799.55,0.0,-0.74091,0.00013,25.26501]
[1777469627437,32.53,76799.55,0.0,-0.7409,0.00013,25.26538]
[1777469628443,32.53,76799.22,0.0,-0.74094,0.00013,25.26347]
[1777469629451,32.53,76793.62,0.0,-0.74165,0.00013,25.2259]
[1777469631465,32.53,76798.85,0.0,-0.74096,0.00013,25.26201]
[1777469632472,32.53,76804.3,0.0,-0.74026,0.00013,25.29916]
[1777469634486,32.53,76818.57,0.0,-0.73842,0.00013,25.39587]
[1777469635493,32.54,76825.18,0.0,-0.73753,0.00013,25.44268]
[1777469636622,32.54,76822.98,0.0,-0.7378,0.00013,25.42813]
[1777469640528,32.55,76816.4,0.0,-0.73859,0.00013,25.38691]
[1777469644556,32.55,76800.61,0.0,-0.74059,0.00013,25.28156]
[1777469645563,32.55,76799.74,0.0,-0.74069,0.00013,25.276]
[1777469647581,32.56,76810.99,0.0,-0.73924,0.00013,25.35242]
[1777469648589,32.56,76811.26,0.0,-0.7392,0.00013,25.35448]
[1777469649595,32.56,76804.05,0.0,-0.74012,0.00013,25.30618]
[1777469650603,32.56,76800.23,0.0,-0.7406,0.00013,25.28071]
[1777469655637,32.56,76805.96,0.0,-0.73984,0.00013,25.32115]
[1777469660672,32.57,76804.91,0.0,-0.73993,0.00013,25.31588]
[1777469662686,32.57,76799.72,0.0,-0.74058,0.00013,25.28163]
[1777469663692,32.57,76793.3,0.0,-0.74139,0.00013,25.23856]
[1777469664700,32.57,76790.3,0.0,-0.74177,0.00013,25.2186]
[1777469665707,32.57,76780.01,0.0,-0.74307,0.00013,25.14921]
[1777469666834,32.58,76771.09,0.0,-0.74419,0.00013,25.08896]
[1777469667721,32.58,76771.09,0.0,-0.74418,0.00013,25.08941]
[1777469672759,32.58,76766.38,0.0,-0.74476,0.00013,25.05612]
[1777469674772,32.59,76750.78,0.0,-0.74671,0.00013,24.95044]
[1777469675778,32.59,76746.11,0.0,-0.74729,0.00013,24.91885]
[1777469676906,32.59,76745.61,0.0,-0.74733,0.00013,24.91633]
[1777469682828,32.6,76743.28,0.0,-0.74758,0.00013,24.90264]
[1777469684842,32.6,76725.89,0.0,-0.74974,0.00013,24.78401]
[1777469685861,32.6,76717.36,0.0,-0.7508,0.00012,24.7256]
[1777469686979,32.6,76691.23,0.0,-0.75404,0.00012,24.54508]
[1777469688875,32.6,76684.8,0.0,-0.75484,0.00012,24.50032]
[1777469690898,32.6,76680.56,0.0,-0.75536,0.00012,24.47092]
[1777469692903,32.6,76673.56,0.0,-0.75622,0.00012,24.42237]
[1777469697090,32.61,76648.9,0.0,-0.75923,0.00012,24.25039]
[1777469697945,32.61,76648.48,0.0,-0.75928,0.00012,24.24765]
[1777469698952,32.61,76633.47,0.0,-0.76111,0.00012,24.14188]
[1777469699961,32.61,76626.83,0.0,-0.76192,0.00012,24.09513]
[1777469700985,32.61,76628.57,0.0,-0.7617,0.00012,24.1077]
[1777469701977,32.61,76620.89,0.0,-0.76263,0.00012,24.05373]
[1777469703990,32.61,76632.6,0.0,-0.7612,0.00012,24.1369]
[1777469704997,32.61,76631.49,0.0,-0.76133,0.00012,24.12925]
[1777469706004,32.61,76618.25,0.0,-0.76294,0.00012,24.03572]
[1777469707161,32.61,76608.37,0.0,-0.76414,0.00012,23.96575]
[1777469709028,32.61,76596.41,0.0,-0.76558,0.00012,23.88095]
[1777469710044,32.61,76588.52,0.0,-0.76653,0.00012,23.82488]
[1777469711049,32.61,76579.47,0.0,-0.76761,0.00012,23.76047]
[1777469712056,32.61,76560.77,0.0,-0.76986,0.00012,23.62646]
[1777469713063,32.61,76548.62,0.0,-0.77131,0.00012,23.53914]
[1777469714089,32.61,76544.4,0.0,-0.77181,0.00012,23.50894]
[1777469719116,32.62,76547.2,0.0,-0.77146,0.00012,23.53003]
[1777469722140,32.62,76554.84,0.0,-0.77053,0.00012,23.58609]
[1777469723147,32.62,76571.74,0.0,-0.76849,0.00012,23.70828]
[1777469724153,32.63,76597.34,0.0,-0.76531,0.00012,23.89652]
[1777469725173,32.63,76621.02,0.0,-0.76243,0.00012,24.06496]
[1777469726177,32.64,76631.04,0.0,-0.76121,0.00012,24.13595]
[1777469727382,32.64,76636.21,0.0,-0.76057,0.00012,24.17262]
[1777469730207,32.64,76645.01,0.0,-0.75948,0.00012,24.23549]
[1777469732222,32.64,76646.0,0.0,-0.75937,0.00012,24.23966]
[1777469734234,32.64,76648.07,0.0,-0.7591,0.00012,24.25488]
[1777469736251,32.64,76657.32,0.0,-0.75796,0.00012,24.32048]
[1777469737454,32.64,76659.56,0.0,-0.75767,0.00012,24.3368]
[1777469743303,32.65,76660.73,0.0,-0.7575,0.00012,24.34626]
[1777469744316,32.65,76669.19,0.0,-0.75645,0.00012,24.40614]
[1777469745323,32.65,76678.24,0.0,-0.75532,0.00012,24.47016]
[1777469746328,32.65,76680.21,0.0,-0.75506,0.00012,24.48467]
[1777469749349,32.66,76670.95,0.0,-0.75615,0.00012,24.42264]
[1777469751363,32.66,76665.67,0.0,-0.7568,0.00012,24.38615]
[1777469753376,32.66,76670.75,0.0,-0.75616,0.00012,24.42207]
[1777469754388,32.66,76678.94,0.0,-0.75515,0.00012,24.47936]
[1777469759420,32.67,76674.86,0.0,-0.75563,0.00012,24.45227]
[1777469760426,32.67,76684.29,0.0,-0.75446,0.00012,24.51804]
[1777469762449,32.67,76672.83,0.0,-0.75587,0.00012,24.43834]
[1777469763449,32.67,76659.41,0.0,-0.75752,0.00012,24.34472]
[1777469764457,32.67,76658.03,0.0,-0.75769,0.00012,24.33519]
[1777469766471,32.67,76663.75,0.0,-0.75698,0.00012,24.37579]
[1777469767668,32.67,76681.92,0.0,-0.75473,0.00012,24.50272]
[1777469768484,32.67,76681.92,0.0,-0.75473,0.00012,24.50285]
[1777469772517,32.67,76674.77,0.0,-0.7556,0.00012,24.45366]
[1777469775537,32.67,76686.46,0.0,-0.75415,0.00012,24.53553]
[1777469777737,32.68,76702.7,0.0,-0.75211,0.00012,24.64942]
[1777469779565,32.68,76708.34,0.0,-0.75138,0.00012,24.6896]
[1777469781584,32.68,76715.38,0.0,-0.75049,0.00012,24.73925]
[1777469782586,32.68,76722.3,0.0,-0.74961,0.00012,24.78736]
[1777469784602,32.69,76727.67,0.0,-0.74893,0.00013,24.82518]
[1777469786615,32.69,76735.3,0.0,-0.74795,0.00013,24.87837]
[1777469787808,32.69,76741.74,0.0,-0.74714,0.00013,24.92283]
[1777469790642,32.69,76743.24,0.0,-0.74693,0.00013,24.93417]
[1777469795680,32.7,76742.02,0.0,-0.74707,0.00013,24.92421]
[1777469800711,32.7,76745.13,0.0,-0.74664,0.00013,24.9473]
[1777469804742,32.71,76715.85,0.0,-0.75027,0.00012,24.74858]
[1777469807762,32.71,76722.32,0.0,-0.74943,0.00012,24.79454]
[1777469808770,32.71,76727.86,0.0,-0.74874,0.00012,24.83255]
[1777469810790,32.72,76732.68,0.0,-0.74812,0.00013,24.86684]
[1777469811800,32.72,76738.39,0.0,-0.74739,0.00013,24.90624]
[1777469812807,32.72,76745.82,0.0,-0.74646,0.00013,24.95725]
[1777469814833,32.72,76761.79,0.0,-0.74444,0.00013,25.06625]
[1777469816848,32.72,76756.45,0.0,-0.7451,0.00013,25.03052]
[1777469821893,32.73,76757.07,0.0,-0.745,0.00013,25.03617]
[1777469826925,32.73,76760.35,0.0,-0.74454,0.00013,25.06041]
[1777469828095,32.73,76767.16,0.0,-0.74368,0.00013,25.10682]
[1777469833973,32.74,76762.62,0.0,-0.74422,0.00013,25.07763]
[1777469834979,32.74,76748.15,0.0,-0.74604,0.00013,24.9797]
[1777469836998,32.74,76742.23,0.0,-0.74676,0.00013,24.94009]
[1777469842031,32.74,76744.76,0.0,-0.74642,0.00013,24.95897]
[1777469844044,32.75,76733.95,0.0,-0.74776,0.00013,24.8859]
[1777469845051,32.75,76725.96,0.0,-0.74875,0.00012,24.83164]
[1777469850087,32.75,76734.18,0.0,-0.74769,0.00013,24.88944]
[1777469852101,32.76,76728.14,0.0,-0.74844,0.00012,24.8459]
[1777469854114,32.76,76717.99,0.0,-0.74969,0.00012,24.77726]
[1777469856129,32.76,76707.66,0.0,-0.75096,0.00012,24.70723]
[1777469857141,32.76,76701.58,0.0,-0.75171,0.00012,24.66585]
[1777469862172,32.77,76714.34,0.0,-0.75008,0.00012,24.75599]
[1777469863179,32.77,76723.92,0.0,-0.74887,0.00012,24.8221]
[1777469865195,32.77,76732.73,0.0,-0.74776,0.00013,24.88312]
[1777469866200,32.77,76737.96,0.0,-0.7471,0.00013,24.91913]
[1777469871235,32.78,76739.22,0.0,-0.74691,0.00013,24.92927]
[1777469875265,32.78,76729.13,0.0,-0.74815,0.00012,24.86151]
[1777469876273,32.78,76721.82,0.0,-0.74906,0.00012,24.81187]
[1777469877279,32.78,76718.17,0.0,-0.7495,0.00012,24.78728]
[1777469878448,32.78,76709.52,0.0,-0.75057,0.00012,24.72837]
[1777469879292,32.78,76709.52,0.0,-0.75056,0.00012,24.72887]
[1777469884330,32.79,76709.68,0.0,-0.75049,0.00012,24.7325]
[1777469888518,32.8,76709.99,0.0,-0.75042,0.00012,24.73657]
[1777469890372,32.8,76702.93,0.0,-0.75129,0.00012,24.68855]
[1777469892389,32.8,76704.25,0.0,-0.7511,0.00012,24.69866]
[1777469895406,32.81,76697.13,0.0,-0.75196,0.00012,24.65106]
[1777469896414,32.81,76689.84,0.0,-0.75286,0.00012,24.601]
[1777469897421,32.81,76689.32,0.0,-0.75292,0.00012,24.59757]
[1777469898590,32.81,76680.33,0.0,-0.75403,0.00012,24.53542]
[1777469903561,32.81,76664.42,0.0,-0.75598,0.00012,24.42546]
[1777469904559,32.81,76659.69,0.0,-0.75656,0.00012,24.39242]
[1777469908588,32.81,76665.86,0.0,-0.75581,0.00012,24.43497]
[1777469910603,32.81,76660.11,0.0,-0.75652,0.00012,24.39494]
[1777469914630,32.81,76659.58,0.0,-0.75661,0.00012,24.38772]
[1777469918687,32.81,76652.76,0.0,-0.75744,0.00012,24.34017]
[1777469919665,32.81,76669.66,0.0,-0.75537,0.00012,24.45773]
[1777469920675,32.81,76680.81,0.0,-0.75399,0.00012,24.53556]
[1777469921679,32.81,76678.84,0.0,-0.75422,0.00012,24.52241]
[1777469923699,32.81,76670.49,0.0,-0.75523,0.00012,24.46555]
[1777469924701,32.81,76683.92,0.0,-0.75358,0.00012,24.5585]
[1777469925706,32.81,76694.95,0.0,-0.7522,0.00012,24.63504]
[1777469926714,32.81,76700.78,0.0,-0.75147,0.00012,24.67559]
[1777469928730,32.81,76706.37,0.0,-0.75077,0.00012,24.71471]
[1777469929735,32.82,76711.83,0.0,-0.75008,0.00012,24.75255]
[1777469930743,32.82,76718.91,0.0,-0.74919,0.00012,24.80143]
[1777469932758,32.82,76712.95,0.0,-0.74992,0.00012,24.76133]
[1777469933762,32.82,76708.21,0.0,-0.7505,0.00012,24.72923]
[1777469938799,32.83,76713.68,0.0,-0.74979,0.00012,24.76873]
[1777469941822,32.83,76687.9,0.0,-0.75296,0.00012,24.59255]
[1777469942842,32.83,76668.89,0.0,-0.7553,0.00012,24.46104]
[1777469943836,32.83,76655.95,0.0,-0.75689,0.00012,24.37126]
[1777469944846,32.83,76639.28,0.0,-0.75893,0.00012,24.25491]
[1777469945851,32.83,76636.41,0.0,-0.75928,0.00012,24.23486]
[1777469950886,32.83,76637.97,0.0,-0.75909,0.00012,24.24582]
[1777469953906,32.83,76631.08,0.0,-0.75993,0.00012,24.19747]
[1777469954914,32.83,76625.17,0.0,-0.76065,0.00012,24.15596]
[1777469955921,32.83,76618.46,0.0,-0.76147,0.00012,24.10881]
[1777469956928,32.83,76610.64,0.0,-0.76241,0.00012,24.05375]
[1777469957935,32.83,76611.79,0.0,-0.76227,0.00012,24.06185]
[1777469962972,32.83,76609.78,0.0,-0.76252,0.00012,24.04757]
[1777469963979,32.83,76627.78,0.0,-0.76034,0.00012,24.17409]
[1777469964985,32.83,76623.31,0.0,-0.76088,0.00012,24.1428]
[1777469965992,32.83,76611.78,0.0,-0.76228,0.00012,24.06179]
[1777469967001,32.83,76604.63,0.0,-0.76314,0.00012,24.01135]
[1777469968014,32.83,76605.84,0.0,-0.763,0.00012,24.01986]
[1777469969039,32.83,76614.65,0.0,-0.76193,0.00012,24.08187]
[1777469970029,32.83,76612.48,0.0,-0.76219,0.00012,24.06652]
[1777469971028,32.83,76631.89,0.0,-0.75986,0.00012,24.19951]
[1777469972034,32.83,76646.15,0.0,-0.75811,0.00012,24.29933]
[1777469973041,32.83,76645.53,0.0,-0.75819,0.00012,24.29505]
[1777469975055,32.83,76656.78,0.0,-0.75681,0.00012,24.37349]
[1777469976064,32.83,76665.05,0.0,-0.7558,0.00012,24.43093]
[1777469980093,32.83,76673.47,0.0,-0.75477,0.00012,24.48919]
[1777469985129,32.83,76669.21,0.0,-0.75529,0.00012,24.45936]
[1777469989252,32.83,76661.58,0.0,-0.75623,0.00012,24.40635]
[1777469990162,32.83,76661.58,0.0,-0.75623,0.00012,24.40641]
[1777469991169,32.83,76653.03,0.0,-0.75728,0.00012,24.34698]
[1777469992176,32.83,76645.12,0.0,-0.75824,0.00012,24.29194]
[1777469997212,32.83,76644.31,0.0,-0.75833,0.00012,24.28679]
[1777470000232,32.83,76652.45,0.0,-0.75734,0.00012,24.34366]
[1777470002247,32.83,76658.18,0.0,-0.75663,0.00012,24.38352]
[1777470004260,32.83,76647.09,0.0,-0.75799,0.00012,24.30618]
[1777470006275,32.83,76657.15,0.0,-0.75677,0.00012,24.37613]
[1777470007281,32.83,76649.85,0.0,-0.75766,0.00012,24.3252]
[1777470010309,32.83,76633.84,0.0,-0.75962,0.00012,24.21315]
[1777470012321,32.83,76647.84,0.0,-0.75791,0.00012,24.31083]
[1777470013328,32.83,76653.29,0.0,-0.75725,0.00012,24.34862]
[1777470018363,32.82,76655.64,0.0,-0.75698,0.00012,24.36401]
[1777470023401,32.82,76658.69,0.0,-0.75662,0.00012,24.38427]
[1777470028434,32.82,76662.79,0.0,-0.75614,0.00012,24.41197]
[1777470033472,32.82,76665.73,0.0,-0.75581,0.00012,24.42835]
[1777470038505,32.82,76668.12,0.0,-0.75553,0.00012,24.44422]
[1777470039606,32.82,76676.58,0.0,-0.75449,0.00012,24.50284]
[1777470041525,32.82,76679.22,0.0,-0.75416,0.00012,24.52098]
[1777470043539,32.81,76685.3,0.0,-0.75342,0.00012,24.56277]
[1777470046560,32.81,76691.07,0.0,-0.75271,0.00012,24.60215]
[1777470051595,32.81,76687.86,0.0,-0.75312,0.00012,24.57928]
[1777470054617,32.81,76675.96,0.0,-0.7546,0.00012,24.49651]
[1777470055623,32.81,76660.72,0.0,-0.75648,0.00012,24.39048]
[1777470056630,32.81,76651.12,0.0,-0.75766,0.00012,24.32353]
[1777470057637,32.81,76650.79,0.0,-0.7577,0.00012,24.32119]
[1777470062672,32.81,76645.02,0.0,-0.75841,0.00012,24.28076]
[1777470065700,32.81,76653.77,0.0,-0.75734,0.00012,24.34178]
[1777470066709,32.81,76670.29,0.0,-0.75531,0.00012,24.45668]
[1777470067715,32.81,76677.09,0.0,-0.75447,0.00012,24.50371]
[1777470068721,32.81,76677.98,0.0,-0.75437,0.00012,24.50975]
[1777470073757,32.81,76678.67,0.0,-0.75429,0.00012,24.51397]
[1777470076779,32.81,76686.58,0.0,-0.75332,0.00012,24.56831]
[1777470078797,32.8,76686.71,0.0,-0.75331,0.00012,24.56887]
[1777470083831,32.8,76683.94,0.0,-0.75367,0.00012,24.54898]
[1777470087863,32.8,76676.41,0.0,-0.7546,0.00012,24.49668]
[1777470092903,32.8,76684.53,0.0,-0.75363,0.00012,24.54907]
[1777470094917,32.8,76690.25,0.0,-0.75293,0.00012,24.58833]
[1777470100076,32.8,76690.95,0.0,-0.75285,0.00012,24.5924]
[1777470104989,32.8,76681.87,0.0,-0.75399,0.00012,24.52892]
[1777470105995,32.8,76682.31,0.0,-0.75394,0.00012,24.53189]
[1777470108011,32.8,76688.48,0.0,-0.75318,0.00012,24.57437]
[1777470113046,32.79,76684.85,0.0,-0.75364,0.00012,24.54869]
[1777470118079,32.79,76684.58,0.0,-0.75368,0.00012,24.54645]
[1777470123116,32.79,76674.99,0.0,-0.75487,0.00012,24.47957]
[1777470124123,32.79,76666.11,0.0,-0.75596,0.00012,24.41791]
[1777470125130,32.79,76666.14,0.0,-0.75596,0.00012,24.41803]
[1777470127144,32.79,76674.8,0.0,-0.7549,0.00012,24.47808]
[1777470128151,32.79,76678.91,0.0,-0.75439,0.00012,24.50635]
[1777470131283,32.79,76670.07,0.0,-0.75549,0.00012,24.44481]
[1777470132186,32.79,76640.13,0.0,-0.75916,0.00012,24.23607]
[1777470133193,32.79,76609.25,0.0,-0.76291,0.00012,24.01911]
[1777470135207,32.79,76616.11,0.0,-0.76208,0.00012,24.06747]
[1777470138226,32.79,76622.42,0.0,-0.76131,0.00012,24.11178]
[1777470141247,32.79,76614.92,0.0,-0.76223,0.00012,24.05866]
[1777470142254,32.79,76599.17,0.0,-0.76413,0.00012,23.9476]
[1777470147293,32.79,76594.79,0.0,-0.76465,0.00012,23.91707]
[1777470148304,32.79,76605.92,0.0,-0.76331,0.00012,23.99583]
[1777470149304,32.79,76623.76,0.0,-0.76114,0.00012,24.12171]
[1777470150312,32.79,76639.46,0.0,-0.75923,0.00012,24.23185]
[1777470151318,32.79,76646.85,0.0,-0.75835,0.00012,24.27974]
[1777470152326,32.79,76654.78,0.0,-0.7574,0.00012,24.33415]
[1777470156353,32.78,76644.84,0.0,-0.75866,0.00012,24.26252]
[1777470158367,32.78,76639.12,0.0,-0.75936,0.00012,24.22257]
[1777470160381,32.78,76630.33,0.0,-0.76043,0.00012,24.16104]
[1777470165416,32.78,76630.93,0.0,-0.76035,0.00012,24.16555]
[1777470170580,32.78,76634.08,0.0,-0.75996,0.00012,24.18795]
[1777470172467,32.78,76642.68,0.0,-0.75891,0.00012,24.24821]
[1777470174485,32.79,76648.21,0.0,-0.75822,0.00012,24.28746]
[1777470175488,32.79,76658.36,0.0,-0.75698,0.00012,24.35817]
[1777470180649,32.79,76657.24,0.0,-0.75711,0.00012,24.35064]
[1777470183544,32.79,76640.16,0.0,-0.75919,0.00012,24.23182]
[1777470184562,32.79,76633.21,0.0,-0.76004,0.00012,24.18312]
[1777470185563,32.79,76621.91,0.0,-0.76141,0.00012,24.10399]
[1777470186572,32.79,76614.31,0.0,-0.76233,0.00012,24.05049]
[1777470187582,32.79,76612.01,0.0,-0.76261,0.00012,24.03448]
[1777470190719,32.79,76618.56,0.0,-0.76181,0.00012,24.08112]
[1777470196640,32.79,76616.82,0.0,-0.76201,0.00012,24.06916]
[1777470199661,32.79,76611.56,0.0,-0.76265,0.00012,24.03231]
[1777470200789,32.79,76596.83,0.0,-0.76441,0.00012,23.92944]
[1777470202682,32.79,76595.01,0.0,-0.76462,0.00012,23.91675]
[1777470207716,32.8,76595.23,0.0,-0.76459,0.00012,23.91871]
[1777470212753,32.8,76597.27,0.0,-0.76436,0.00012,23.93017]
[1777470217787,32.8,76593.8,0.0,-0.76477,0.00012,23.90604]
[1777470222824,32.8,76592.48,0.0,-0.76492,0.00012,23.89725]
[1777470227860,32.8,76596.35,0.0,-0.76444,0.00012,23.92516]
[1777470232894,32.8,76599.25,0.0,-0.76408,0.00012,23.94625]
[1777470237929,32.8,76600.0,0.0,-0.76398,0.00012,23.95201]
[1777470241071,32.8,76594.57,0.0,-0.76463,0.00012,23.91393]
[1777470242966,32.8,76585.54,0.0,-0.76571,0.00012,23.85023]
[1777470243972,32.8,76580.31,0.0,-0.76634,0.00012,23.81321]
[1777470245985,32.81,76577.58,0.0,-0.76666,0.00012,23.7941]
[1777470249008,32.81,76588.19,0.0,-0.76538,0.00012,23.86977]
[1777470250015,32.81,76595.49,0.0,-0.7645,0.00012,23.92152]
[1777470251141,32.81,76599.75,0.0,-0.76398,0.00012,23.9517]
[1777470257063,32.81,76596.29,0.0,-0.76439,0.00012,23.92801]
[1777470260084,32.81,76604.07,0.0,-0.76344,0.00012,23.98342]
[1777470265119,32.81,76601.53,0.0,-0.76374,0.00012,23.96602]
[1777470268141,32.81,76593.67,0.0,-0.76468,0.00012,23.9108]
[1777470269147,32.81,76586.84,0.0,-0.7655,0.00012,23.86253]
[1777470270155,32.81,76578.38,0.0,-0.76652,0.00012,23.80253]
[1777470271284,32.81,76577.92,0.0,-0.7666,0.00012,23.79587]
[1777470275197,32.81,76571.77,0.0,-0.76733,0.00012,23.75239]
[1777470277209,32.81,76563.52,0.0,-0.76832,0.00012,23.69368]
[1777470278215,32.81,76556.99,0.0,-0.76909,0.00012,23.64733]
[1777470280229,32.81,76556.1,0.0,-0.76919,0.00012,23.64129]
[1777470281361,32.81,76563.18,0.0,-0.76835,0.00012,23.69191]
[1777470283250,32.81,76564.24,0.0,-0.76821,0.00012,23.69973]
[1777470286272,32.82,76569.34,0.0,-0.7676,0.00012,23.7363]
[1777470291436,32.82,76568.21,0.0,-0.76773,0.00012,23.72864]
[1777470293321,32.82,76556.94,0.0,-0.76907,0.00012,23.64852]
[1777470294327,32.82,76551.96,0.0,-0.76966,0.00012,23.6131]
[1777470296341,32.82,76550.36,0.0,-0.76985,0.00012,23.60201]
[1777470298371,32.82,76544.78,0.0,-0.77051,0.00012,23.56244]
[1777470299365,32.82,76533.6,0.0,-0.77184,0.00012,23.4824]
[1777470300372,32.82,76527.83,0.0,-0.77252,0.00012,23.44115]
[1777470301523,32.82,76520.35,0.0,-0.7734,0.00012,23.38762]
[1777470302387,32.82,76520.35,0.0,-0.77339,0.00012,23.38799]
[1777470303396,32.82,76509.93,0.0,-0.77462,0.00012,23.31316]
[1777470304400,32.82,76523.55,0.0,-0.77301,0.00012,23.41127]
[1777470305407,32.82,76542.11,0.0,-0.77081,0.00012,23.54444]
[1777470306414,32.82,76548.02,0.0,-0.7701,0.00012,23.58669]
[1777470307421,32.82,76549.89,0.0,-0.76988,0.00012,23.60012]
[1777470309435,32.82,76543.76,0.0,-0.7706,0.00012,23.55681]
[1777470310441,32.83,76533.03,0.0,-0.77186,0.00012,23.48098]
[1777470311449,32.83,76510.48,0.0,-0.77452,0.00012,23.31922]
[1777470316485,32.83,76505.5,0.0,-0.77509,0.00012,23.28422]
[1777470321518,32.83,76501.57,0.0,-0.77555,0.00012,23.25592]
[1777470326554,32.83,76501.69,0.0,-0.77553,0.00012,23.25719]
[1777470329575,32.83,76506.0,0.0,-0.77501,0.00012,23.28888]
[1777470334611,32.83,76501.83,0.0,-0.77551,0.00012,23.25625]
[1777470339647,32.84,76499.38,0.0,-0.77577,0.00012,23.24]
[1777470344682,32.84,76498.89,0.0,-0.77582,0.00012,23.23717]
[1777470348710,32.84,76491.82,0.0,-0.77664,0.00012,23.1867]
[1777470350730,32.84,76483.6,0.0,-0.77759,0.00012,23.12762]
[1777470354757,32.84,76475.27,0.0,-0.77856,0.00012,23.06798]
[1777470357778,32.84,76470.34,0.0,-0.77912,0.00012,23.03311]
[1777470362814,32.85,76465.55,0.0,-0.77966,0.00012,22.99927]
[1777470363821,32.85,76458.35,0.0,-0.78049,0.00012,22.94717]
[1777470364877,32.85,76454.75,0.0,-0.7809,0.00012,22.92124]
[1777470366874,32.85,76423.48,0.0,-0.7845,0.00011,22.69379]
[1777470367862,32.85,76404.17,0.0,-0.78666,0.00011,22.55576]
[1777470369878,32.86,76416.98,0.0,-0.78519,0.00011,22.64975]
[1777470370883,32.86,76423.5,0.0,-0.78444,0.00011,22.69765]
[1777470372031,32.86,76438.9,0.0,-0.78266,0.00012,22.81024]
[1777470374917,32.86,76438.79,0.0,-0.78267,0.00012,22.80995]
[1777470375932,32.86,76444.21,0.0,-0.78204,0.00012,22.8496]
[1777470378946,32.86,76456.58,0.0,-0.7806,0.00012,22.94]
[1777470379953,32.86,76464.21,0.0,-0.77971,0.00012,22.99579]
[1777470380960,32.86,76478.72,0.0,-0.77801,0.00012,23.10162]
[1777470382102,32.86,76487.32,0.0,-0.777,0.00012,23.16417]
[1777470382974,32.86,76487.32,0.0,-0.77699,0.00012,23.16433]
[1777470384988,32.86,76484.43,0.0,-0.77732,0.00012,23.14388]
[1777470389017,32.87,76493.73,0.0,-0.77622,0.00012,23.21171]
[1777470390025,32.87,76493.36,0.0,-0.77626,0.00012,23.20923]
[1777470392174,32.87,76510.34,0.0,-0.77428,0.00012,23.32853]
[1777470394057,32.87,76516.15,0.0,-0.77359,0.00012,23.37087]
[1777470395082,32.87,76510.39,0.0,-0.77427,0.00012,23.32949]
[1777470396072,32.87,76499.97,0.0,-0.77549,0.00012,23.25492]
[1777470397078,32.87,76495.58,0.0,-0.776,0.00012,23.22355]
[1777470399091,32.87,76504.88,0.0,-0.77489,0.00012,23.29113]
[1777470401106,32.87,76509.81,0.0,-0.77431,0.00012,23.32706]
[1777470402250,32.87,76520.23,0.0,-0.77307,0.00012,23.40209]
[1777470404127,32.87,76526.68,0.0,-0.7723,0.00012,23.44878]
[1777470405143,32.87,76530.16,0.0,-0.77189,0.00012,23.47391]
[1777470406159,32.88,76537.83,0.0,-0.77097,0.00012,23.52907]
[1777470407159,32.88,76550.36,0.0,-0.76948,0.00012,23.61873]
[1777470409177,32.88,76550.4,0.0,-0.76947,0.00012,23.61934]
[1777470410181,32.88,76563.24,0.0,-0.76793,0.00012,23.71109]
[1777470412323,32.88,76578.87,0.0,-0.76605,0.00012,23.82249]
[1777470413221,32.88,76578.87,0.0,-0.76605,0.00012,23.82271]
[1777470418251,32.89,76582.15,0.0,-0.76561,0.00012,23.84848]
[1777470421273,32.89,76588.93,0.0,-0.76478,0.00012,23.89692]
[1777470422394,32.89,76582.51,0.0,-0.76555,0.00012,23.85181]
[1777470424294,32.89,76578.43,0.0,-0.76604,0.00012,23.82312]
[1777470426307,32.89,76582.12,0.0,-0.76559,0.00012,23.84942]
[1777470427315,32.89,76590.23,0.0,-0.76462,0.00012,23.90678]
[1777470428322,32.89,76589.97,0.0,-0.76465,0.00012,23.90496]
[1777470432467,32.89,76576.5,0.0,-0.76625,0.00012,23.81058]
[1777470434363,32.89,76582.75,0.0,-0.7655,0.00012,23.85482]
[1777470436378,32.89,76579.37,0.0,-0.7659,0.00012,23.83107]
[1777470437385,32.89,76576.07,0.0,-0.7663,0.00012,23.80777]
[1777470438394,32.89,76570.76,0.0,-0.76693,0.00012,23.77023]
[1777470440407,32.89,76575.85,0.0,-0.76632,0.00012,23.80657]
[1777470441413,32.89,76585.19,0.0,-0.76519,0.00012,23.87271]
[1777470442539,32.89,76589.46,0.0,-0.76468,0.00012,23.90303]
[1777470443427,32.89,76589.46,0.0,-0.76468,0.00012,23.90315]
[1777470444433,32.89,76583.05,0.0,-0.76545,0.00012,23.85792]
[1777470445443,32.89,76589.3,0.0,-0.76469,0.00012,23.90214]
[1777470446448,32.89,76587.09,0.0,-0.76496,0.00012,23.88657]
[1777470448462,32.89,76570.45,0.0,-0.76695,0.00012,23.76889]
[1777470449474,32.89,76565.34,0.0,-0.76756,0.00012,23.73276]
[1777470452609,32.9,76559.41,0.0,-0.76828,0.00012,23.68772]
[1777470454506,32.9,76571.51,0.0,-0.76683,0.00012,23.77379]
[1777470455512,32.9,76584.2,0.0,-0.76531,0.00012,23.86361]
[1777470456520,32.9,76582.52,0.0,-0.76551,0.00012,23.85166]
[1777470461555,32.9,76593.3,0.0,-0.76422,0.00012,23.92762]
[1777470463569,32.9,76594.47,0.0,-0.76405,0.00012,23.93761]
[1777470467604,32.9,76581.58,0.0,-0.76559,0.00012,23.84725]
[1777470468604,32.9,76575.29,0.0,-0.76634,0.00012,23.80267]
[1777470470618,32.9,76573.93,0.0,-0.76651,0.00012,23.79295]
[1777470472751,32.9,76568.11,0.0,-0.76721,0.00012,23.75164]
[1777470475653,32.9,76565.43,0.0,-0.76753,0.00012,23.73266]
[1777470480688,32.9,76564.81,0.0,-0.7676,0.00012,23.72844]
[1777470485728,32.9,76561.58,0.0,-0.76798,0.00012,23.7057]
[1777470487739,32.9,76568.03,0.0,-0.76721,0.00012,23.75154]
[1777470488746,32.9,76582.69,0.0,-0.76545,0.00012,23.8553]
[1777470489753,32.9,76584.23,0.0,-0.76527,0.00012,23.86615]
[1777470491773,32.9,76590.87,0.0,-0.76447,0.00012,23.91289]
[1777470494788,32.9,76588.46,0.0,-0.76476,0.00012,23.89585]
[1777470499831,32.9,76589.92,0.0,-0.76458,0.00012,23.90633]
[1777470500830,32.9,76580.74,0.0,-0.76568,0.00012,23.84156]
[1777470501840,32.9,76569.07,0.0,-0.76708,0.00012,23.75883]
[1777470502961,32.9,76566.23,0.0,-0.76742,0.00012,23.73867]
[1777470504861,32.9,76571.53,0.0,-0.76679,0.00012,23.77622]
[1777470506875,32.9,76566.24,0.0,-0.76743,0.00012,23.73865]
[1777470508890,32.9,76560.97,0.0,-0.76805,0.00012,23.70126]
[1777470509897,32.9,76554.89,0.0,-0.76878,0.00012,23.6581]
[1777470510903,32.9,76543.25,0.0,-0.77016,0.00012,23.57515]
[1777470511911,32.9,76542.42,0.0,-0.77029,0.00012,23.5658]
[1777470514932,32.9,76535.87,0.0,-0.77106,0.00012,23.51903]
[1777470515938,32.9,76529.94,0.0,-0.77177,0.00012,23.47665]
[1777470517955,32.9,76527.18,0.0,-0.77209,0.00012,23.45698]
[1777470519967,32.9,76517.53,0.0,-0.77323,0.00012,23.38799]
[1777470520973,32.9,76516.51,0.0,-0.77335,0.00012,23.38076]
[1777470523103,32.9,76511.51,0.0,-0.77394,0.00012,23.34481]
[1777470529031,32.9,76509.9,0.0,-0.77413,0.00012,23.33329]
[1777470534067,32.9,76512.95,0.0,-0.77377,0.00012,23.35521]
[1777470536081,32.9,76519.52,0.0,-0.77299,0.00012,23.40229]
[1777470538094,32.9,76524.68,0.0,-0.77239,0.00012,23.4391]
[1777470540113,32.9,76537.05,0.0,-0.77092,0.00012,23.52757]
[1777470542126,32.9,76529.24,0.0,-0.77185,0.00012,23.47173]
[1777470546153,32.9,76542.47,0.0,-0.77028,0.00012,23.56625]
[1777470547158,32.9,76556.75,0.0,-0.76858,0.00012,23.66791]
[1777470548165,32.9,76572.97,0.0,-0.76664,0.00012,23.78323]
[1777470549173,32.9,76578.6,0.0,-0.76596,0.00012,23.82315]
[1777470551188,32.9,76585.65,0.0,-0.76511,0.00012,23.87302]
[1777470553328,32.9,76587.13,0.0,-0.76494,0.00012,23.8834]
[1777470556221,32.9,76593.23,0.0,-0.76421,0.00012,23.92616]
[1777470557227,32.9,76600.99,0.0,-0.76327,0.00012,23.98085]
[1777470558237,32.9,76598.96,0.0,-0.76352,0.00012,23.96635]
[1777470560249,32.9,76604.92,0.0,-0.7628,0.00012,24.00811]
[1777470561255,32.9,76610.85,0.0,-0.76208,0.00012,24.05005]
[1777470563398,32.9,76608.63,0.0,-0.76235,0.00012,24.03424]
[1777470566290,32.9,76606.01,0.0,-0.76267,0.00012,24.01571]
[1777470567302,32.9,76611.5,0.0,-0.76201,0.00012,24.05427]
[1777470571329,32.9,76605.56,0.0,-0.76276,0.00012,24.0085]
[1777470572333,32.9,76593.41,0.0,-0.76423,0.00012,23.92282]
[1777470573468,32.9,76595.36,0.0,-0.764,0.00012,23.93647]
[1777470576366,32.9,76601.08,0.0,-0.7633,0.00012,23.97685]
[1777470578385,32.9,76604.99,0.0,-0.76283,0.00012,24.00432]
[1777470581402,32.9,76599.83,0.0,-0.76346,0.00012,23.96793]
[1777470585434,32.9,76605.81,0.0,-0.76273,0.00012,24.01001]
[1777470586438,32.9,76612.05,0.0,-0.76198,0.00012,24.05383]
[1777470588453,32.9,76615.9,0.0,-0.76152,0.00012,24.08071]
[1777470593608,32.9,76602.55,0.0,-0.76314,0.00012,23.98665]
[1777470594494,32.9,76602.55,0.0,-0.76314,0.00012,23.98666]
[1777470598522,32.9,76594.81,0.0,-0.76407,0.00012,23.93222]
[1777470599529,32.9,76588.59,0.0,-0.76482,0.00012,23.88827]
[1777470600537,32.9,76576.25,0.0,-0.7663,0.00012,23.80092]
[1777470601548,32.9,76576.32,0.0,-0.76629,0.00012,23.8014]
[1777470603680,32.9,76570.25,0.0,-0.76702,0.00012,23.75839]
[1777470606579,32.9,76576.75,0.0,-0.76624,0.00012,23.80449]
[1777470610607,32.9,76581.52,0.0,-0.76567,0.00012,23.83813]
[1777470615669,32.9,76598.97,0.0,-0.76357,0.00012,23.9611]
[1777470616668,32.9,76645.92,0.0,-0.75788,0.00012,24.28966]
[1777470617671,32.89,76647.83,0.0,-0.75768,0.00012,24.30119]
[1777470622710,32.89,76645.87,0.0,-0.7579,0.00012,24.28837]
[1777470627738,32.89,76648.09,0.0,-0.75763,0.00012,24.30405]
[1777470631766,32.89,76655.45,0.0,-0.75676,0.00012,24.35125]
[1777470632773,32.89,76664.54,0.0,-0.75565,0.00012,24.41387]
[1777470633900,32.89,76678.8,0.0,-0.7539,0.00012,24.51248]
[1777470636802,32.89,76680.39,0.0,-0.75371,0.00012,24.52322]
[1777470637809,32.89,76688.02,0.0,-0.75275,0.00012,24.57634]
[1777470638816,32.89,76691.98,0.0,-0.75226,0.00012,24.60407]
[1777470639824,32.89,76697.96,0.0,-0.75151,0.00012,24.64549]
[1777470640830,32.9,76710.63,0.0,-0.74993,0.00012,24.73269]
[1777470641838,32.9,76721.07,0.0,-0.74863,0.00012,24.80436]
[1777470642849,32.9,76737.23,0.0,-0.7466,0.00012,24.91459]
[1777470643852,32.9,76747.49,0.0,-0.74527,0.00013,24.98643]
[1777470644859,32.91,76746.62,0.0,-0.74535,0.00013,24.98212]
[1777470647880,32.92,76752.08,0.0,-0.74458,0.00013,25.02328]
[1777470652922,32.94,76750.48,0.0,-0.74469,0.00013,25.01739]
[1777470653944,32.94,76761.28,0.0,-0.74331,0.00013,25.09138]
[1777470654945,32.94,76768.47,0.0,-0.74241,0.00013,25.13965]
[1777470655943,32.95,76766.3,0.0,-0.74264,0.00013,25.12694]
[1777470657959,32.95,76766.32,0.0,-0.74263,0.00013,25.12778]
[1777470660982,32.96,76754.25,0.0,-0.74406,0.00013,25.05056]
[1777470662009,32.96,76740.49,0.0,-0.74577,0.00012,24.95869]
[1777470662992,32.96,76730.88,0.0,-0.74696,0.00012,24.89385]
[1777470664000,32.96,76721.58,0.0,-0.74812,0.00012,24.83089]
[1777470665013,32.96,76711.32,0.0,-0.7494,0.00012,24.76074]
[1777470666014,32.96,76709.6,0.0,-0.74962,0.00012,24.74876]
[1777470669036,32.95,76702.41,0.0,-0.7506,0.00012,24.69491]
[1777470670063,32.94,76692.45,0.0,-0.75187,0.00012,24.6249]
[1777470671058,32.94,76685.92,0.0,-0.75271,0.00012,24.57779]
[1777470672061,32.94,76686.73,0.0,-0.75262,0.00012,24.58327]
[1777470674203,32.94,76681.12,0.0,-0.75331,0.00012,24.54451]
[1777470677100,32.93,76673.85,0.0,-0.75421,0.00012,24.49395]
[1777470679114,32.93,76685.31,0.0,-0.75281,0.00012,24.57269]
[1777470680121,32.93,76695.09,0.0,-0.7516,0.00012,24.63966]
[1777470681127,32.93,76691.85,0.0,-0.75205,0.00012,24.61501]
[1777470682135,32.92,76682.8,0.0,-0.75321,0.00012,24.5504]
[1777470683141,32.92,76681.8,0.0,-0.75334,0.00012,24.54334]
[1777470685156,32.92,76679.78,0.0,-0.75359,0.00012,24.52895]
[1777470687171,32.92,76688.36,0.0,-0.75254,0.00012,24.58767]
[1777470692206,32.91,76681.48,0.0,-0.75343,0.00012,24.53587]
[1777470693213,32.91,76677.61,0.0,-0.75391,0.00012,24.50905]
[1777470698254,32.91,76684.97,0.0,-0.75302,0.00012,24.55908]
[1777470699261,32.91,76691.12,0.0,-0.75226,0.00012,24.60124]
[1777470700268,32.91,76703.11,0.0,-0.7508,0.00012,24.68257]
[1777470701275,32.9,76708.1,0.0,-0.75021,0.00012,24.715]
[1777470702286,32.91,76715.79,0.0,-0.74925,0.00012,24.76788]
[1777470703291,32.91,76720.75,0.0,-0.74863,0.00012,24.80197]
[1777470705305,32.91,76721.05,0.0,-0.74858,0.00012,24.80455]
[1777470707319,32.91,76713.88,0.0,-0.74946,0.00012,24.75606]
[1777470709332,32.91,76720.49,0.0,-0.74863,0.00012,24.8016]
[1777470711348,32.91,76732.65,0.0,-0.74711,0.00012,24.88487]
[1777470712354,32.91,76738.58,0.0,-0.74636,0.00012,24.92536]
[1777470714494,32.91,76763.56,0.0,-0.74322,0.00013,25.0944]
[1777470715377,32.91,76763.56,0.0,-0.74322,0.00013,25.0945]
[1777470716383,32.92,76763.35,0.0,-0.74323,0.00013,25.09356]
[1777470717391,32.92,76758.2,0.0,-0.74387,0.00013,25.05934]
[1777470719404,32.92,76749.91,0.0,-0.74491,0.00013,25.00363]
[1777470723433,32.92,76744.79,0.0,-0.74554,0.00013,24.96952]
[1777470727461,32.92,76742.16,0.0,-0.74586,0.00013,24.95233]
[1777470732497,32.92,76741.27,0.0,-0.74596,0.00013,24.94706]
[1777470734633,32.92,76735.95,0.0,-0.74661,0.00012,24.91148]
[1777470740553,32.93,76730.26,0.0,-0.74731,0.00012,24.87364]
[1777470741560,32.92,76722.27,0.0,-0.74831,0.00012,24.81898]
[1777470742566,32.92,76714.77,0.0,-0.74925,0.00012,24.76756]
[1777470746595,32.92,76722.3,0.0,-0.74834,0.00012,24.81754]
[1777470750622,32.9,76714.21,0.0,-0.74947,0.00012,24.75568]
[1777470751631,32.89,76707.38,0.0,-0.75038,0.00012,24.7033]
[1777470753645,32.89,76726.71,0.0,-0.74803,0.00012,24.83275]
[1777470754776,32.89,76719.14,0.0,-0.74898,0.00012,24.7808]
[1777470755660,32.88,76719.14,0.0,-0.74903,0.00012,24.77792]
[1777470760698,32.87,76728.32,0.0,-0.74795,0.00012,24.83754]
[1777470764845,32.87,76734.59,0.0,-0.74714,0.00012,24.88114]
[1777470770769,32.88,76738.09,0.0,-0.74668,0.00013,24.90608]
[1777470774916,32.88,76740.29,0.0,-0.7464,0.00013,24.92175]
[1777470780841,32.88,76740.5,0.0,-0.74634,0.00013,24.92442]
[1777470785878,32.89,76741.29,0.0,-0.74623,0.00013,24.93077]
[1777470786880,32.89,76734.9,0.0,-0.74702,0.00012,24.8876]
[1777470788893,32.89,76732.21,0.0,-0.74735,0.00012,24.86982]
[1777470789900,32.89,76737.98,0.0,-0.74662,0.00013,24.90925]
[1777470791914,32.89,76745.02,0.0,-0.74573,0.00013,24.95736]
[1777470796949,32.89,76747.03,0.0,-0.74547,0.00013,24.97176]
[1777470797956,32.89,76741.88,0.0,-0.74611,0.00013,24.93704]
[1777470799971,32.89,76736.94,0.0,-0.74672,0.00012,24.90393]
[1777470801984,32.89,76729.7,0.0,-0.74761,0.00012,24.85519]
[1777470805134,32.89,76735.6,0.0,-0.74694,0.00012,24.89217]
[1777470811051,32.88,76731.2,0.0,-0.74752,0.00012,24.85849]
[1777470814072,32.89,76740.74,0.0,-0.74631,0.00013,24.9238]
[1777470815083,32.89,76756.53,0.0,-0.74433,0.00013,25.03071]
[1777470816087,32.89,76763.58,0.0,-0.74344,0.00013,25.07832]
[1777470817095,32.89,76764.94,0.0,-0.74327,0.00013,25.08751]
[1777470822128,32.89,76766.5,0.0,-0.74307,0.00013,25.0985]
[1777470826157,32.89,76774.42,0.0,-0.74206,0.00013,25.15221]
[1777470831194,32.89,76776.8,0.0,-0.74172,0.00013,25.16985]
[1777470835354,32.9,76782.38,0.0,-0.74098,0.00013,25.20919]
[1777470841269,32.91,76779.93,0.0,-0.7412,0.00013,25.19714]
[1777470844287,32.92,76787.39,0.0,-0.74023,0.00013,25.24838]
[1777470849323,32.93,76785.42,0.0,-0.74042,0.00013,25.23841]
[1777470854357,32.93,76780.55,0.0,-0.74102,0.00013,25.20658]
[1777470857383,32.93,76774.36,0.0,-0.74179,0.00013,25.16566]
[1777470858390,32.93,76767.24,0.0,-0.74269,0.00013,25.11804]
[1777470859397,32.93,76765.42,0.0,-0.74291,0.00013,25.10597]
[1777470864432,32.93,76770.39,0.0,-0.74227,0.00013,25.14012]
[1777470869467,32.94,76755.01,0.0,-0.74419,0.00013,25.03745]
[1777470870473,32.94,76748.25,0.0,-0.74503,0.00013,24.99211]
[1777470872487,32.94,76746.64,0.0,-0.74524,0.00013,24.97844]
[1777470874502,32.94,76754.86,0.0,-0.74421,0.00013,25.03432]
[1777470879537,32.94,76754.06,0.0,-0.74429,0.00013,25.02958]
[1777470884572,32.94,76755.44,0.0,-0.74411,0.00013,25.03943]
[1777470887594,32.94,76760.6,0.0,-0.74346,0.00013,25.07444]
[1777470891621,32.94,76754.3,0.0,-0.74424,0.00013,25.03249]
[1777470896657,32.95,76750.59,0.0,-0.74469,0.00013,25.00814]
[1777470901692,32.95,76755.71,0.0,-0.74403,0.00013,25.0433]
[1777470902699,32.95,76760.1,0.0,-0.74348,0.00013,25.07302]
[1777470907734,32.95,76761.41,0.0,-0.74331,0.00013,25.08213]
[1777470911762,32.95,76755.48,0.0,-0.74405,0.00013,25.04256]
[1777470915915,32.95,76763.47,0.0,-0.74304,0.00013,25.09657]
[1777470918814,32.95,76767.95,0.0,-0.74247,0.00013,25.1267]
[1777470923847,32.95,76764.42,0.0,-0.74292,0.00013,25.10305]
[1777470928881,32.95,76762.04,0.0,-0.74321,0.00013,25.08733]
[1777470932911,32.95,76768.07,0.0,-0.74247,0.00013,25.12458]
[1777470936055,32.95,76782.38,0.0,-0.74067,0.00013,25.22023]
[1777470941973,32.95,76781.0,0.0,-0.74084,0.00013,25.21106]
[1777470943987,32.95,76772.91,0.0,-0.74186,0.00013,25.15708]
[1777470949027,32.95,76774.96,0.0,-0.7416,0.00013,25.17104]
[1777470954061,32.95,76777.1,0.0,-0.74132,0.00013,25.18558]
[1777470959097,32.96,76775.34,0.0,-0.74154,0.00013,25.17408]
[1777470963127,32.96,76781.69,0.0,-0.74073,0.00013,25.21669]
[1777470968160,32.96,76791.25,0.0,-0.73952,0.00013,25.28054]
[1777470969168,32.96,76795.7,0.0,-0.73896,0.00013,25.3102]
[1777470971182,32.96,76797.49,0.0,-0.73873,0.00013,25.32215]
[1777470976337,32.96,76800.96,0.0,-0.73827,0.00013,25.34611]
[1777470982263,32.96,76797.58,0.0,-0.7387,0.00013,25.32386]
[1777470984279,32.96,76791.11,0.0,-0.73951,0.00013,25.281]
[1777470987299,32.96,76796.42,0.0,-0.73883,0.00013,25.31659]
[1777470991329,32.96,76804.6,0.0,-0.73781,0.00013,25.36775]
[1777470992334,32.96,76808.06,0.0,-0.73737,0.00013,25.39067]
[1777470995355,32.96,76814.83,0.0,-0.73651,0.00013,25.43534]
[1777470998377,32.96,76820.63,0.0,-0.73578,0.00013,25.47341]
[1777471001399,32.95,76821.7,0.0,-0.7357,0.00013,25.47742]
[1777471003413,32.95,76829.47,0.0,-0.73473,0.00013,25.52775]
[1777471004420,32.95,76830.13,0.0,-0.73466,0.00013,25.53121]
[1777471009456,32.94,76829.44,0.0,-0.7348,0.00013,25.52432]
[1777471010463,32.94,76839.2,0.0,-0.73357,0.00013,25.58761]
[1777471011469,32.93,76836.43,0.0,-0.73395,0.00013,25.56806]
[1777471014491,32.92,76829.47,0.0,-0.73491,0.00013,25.51906]
[1777471019526,32.92,76826.22,0.0,-0.73535,0.00013,25.49649]
[1777471023554,32.92,76820.1,0.0,-0.73613,0.00013,25.45587]
[1777471028590,32.91,76820.28,0.0,-0.73615,0.00013,25.45491]
[1777471032617,32.9,76813.86,0.0,-0.73704,0.00013,25.4089]
[1777471034634,32.89,76803.07,0.0,-0.73846,0.00013,25.33523]
[1777471035640,32.89,76801.3,0.0,-0.73869,0.00013,25.32307]
[1777471039667,32.89,76797.4,0.0,-0.73919,0.00013,25.29697]
[1777471042689,32.89,76790.42,0.0,-0.74007,0.00013,25.25051]
[1777471043696,32.89,76788.44,0.0,-0.74032,0.00013,25.23737]
[1777471048732,32.89,76788.8,0.0,-0.74027,0.00013,25.24014]
[1777471053767,32.89,76791.31,0.0,-0.73997,0.00013,25.2536]
[1777471056933,32.89,76798.22,0.0,-0.73909,0.00013,25.29976]
[1777471062828,32.9,76799.2,0.0,-0.73896,0.00013,25.30645]
[1777471067865,32.9,76800.02,0.0,-0.73885,0.00013,25.31208]
[1777471069882,32.9,76793.79,0.0,-0.73964,0.00013,25.27069]
[1777471070884,32.9,76787.0,0.0,-0.7405,0.00013,25.22547]
[1777471075920,32.9,76789.54,0.0,-0.74017,0.00013,25.24287]
[1777471080959,32.9,76790.54,0.0,-0.74004,0.00013,25.24986]
[1777471081962,32.9,76776.88,0.0,-0.74176,0.00013,25.15859]
[1777471082969,32.9,76767.02,0.0,-0.743,0.00013,25.09283]
[1777471088015,32.9,76762.08,0.0,-0.7436,0.00013,25.06054]
[1777471089021,32.9,76756.54,0.0,-0.74429,0.00013,25.02374]
[1777471094048,32.91,76755.9,0.0,-0.74434,0.00013,25.02081]
[1777471099083,32.91,76753.69,0.0,-0.74459,0.00013,25.00716]
[1777471101098,32.91,76745.78,0.0,-0.74558,0.00013,24.9542]
[1777471106133,32.92,76740.53,0.0,-0.74621,0.00013,24.91972]
[1777471111172,32.92,76749.5,0.0,-0.74509,0.00013,24.97787]
[1777471113190,32.92,76740.07,0.0,-0.74627,0.00013,24.91439]
[1777471118220,32.92,76740.51,0.0,-0.74619,0.00013,24.91835]
[1777471123255,32.92,76744.26,0.0,-0.74571,0.00013,24.94454]
[1777471128289,32.93,76745.11,0.0,-0.74559,0.00013,24.95098]
[1777471130308,32.93,76751.71,0.0,-0.74476,0.00013,24.99579]
[1777471132322,32.93,76750.72,0.0,-0.74488,0.00013,24.98924]
[1777471134336,32.93,76747.09,0.0,-0.74533,0.00013,24.96491]
[1777471137497,32.93,76743.13,0.0,-0.74582,0.00013,24.93852]
[1777471143400,32.93,76745.69,0.0,-0.74548,0.00013,24.95669]
[1777471148435,32.93,76745.63,0.0,-0.74548,0.00013,24.957]
[1777471153470,32.94,76746.97,0.0,-0.74529,0.00013,24.9667]
[1777471158505,32.94,76745.56,0.0,-0.74546,0.00013,24.95777]
[1777471163539,32.94,76745.87,0.0,-0.74541,0.00013,24.96049]
[1777471166562,32.94,76739.83,0.0,-0.74616,0.00013,24.92004]
[1777471171596,32.94,76742.77,0.0,-0.74579,0.00013,24.93735]
[1777471176630,32.94,76745.46,0.0,-0.74545,0.00013,24.95618]
[1777471180659,32.95,76753.85,0.0,-0.74438,0.00013,25.01325]
[1777471185694,32.95,76751.51,0.0,-0.74466,0.00013,24.99822]
[1777471186701,32.95,76743.82,0.0,-0.74562,0.00013,24.9465]
[1777471187847,32.95,76740.26,0.0,-0.74606,0.00013,24.92267]
[1777471191736,32.95,76734.19,0.0,-0.7468,0.00012,24.88262]
[1777471192743,32.95,76728.04,0.0,-0.74757,0.00012,24.8411]
[1777471194756,32.95,76725.0,0.0,-0.74794,0.00012,24.82094]
[1777471196773,32.96,76719.51,0.0,-0.74861,0.00012,24.78416]
[1777471197917,32.96,76733.85,0.0,-0.74682,0.00012,24.88182]
[1777471198785,32.96,76733.85,0.0,-0.74681,0.00012,24.88202]
[1777471200799,32.96,76725.29,0.0,-0.74787,0.00012,24.82434]
[1777471204829,32.96,76717.44,0.0,-0.74883,0.00012,24.77184]
[1777471205835,32.96,76709.11,0.0,-0.74987,0.00012,24.71496]
[1777471206841,32.96,76705.87,0.0,-0.75027,0.00012,24.69266]
[1777471207988,32.96,76682.56,0.0,-0.75316,0.00012,24.53267]
[1777471208855,32.96,76682.56,0.0,-0.75316,0.00012,24.53241]
[1777471209866,32.96,76680.89,0.0,-0.75337,0.00012,24.52071]
[1777471214900,32.95,76673.43,0.0,-0.75431,0.00012,24.46814]
[1777471218061,32.95,76681.18,0.0,-0.75337,0.00012,24.52071]
[1777471221946,32.95,76687.29,0.0,-0.75264,0.00012,24.56148]
[1777471225977,32.95,76700.13,0.0,-0.75108,0.00012,24.64827]
[1777471226982,32.94,76700.77,0.0,-0.75101,0.00012,24.65233]
[1777471228133,32.94,76691.49,0.0,-0.75216,0.00012,24.5885]
[1777471230007,32.94,76683.23,0.0,-0.75319,0.00012,24.53126]
[1777471231011,32.94,76685.58,0.0,-0.75292,0.00012,24.54382]
[1777471236045,32.94,76688.13,0.0,-0.75263,0.00012,24.56045]
[1777471241081,32.94,76690.51,0.0,-0.75235,0.00012,24.57611]
[1777471245109,32.94,76685.27,0.0,-0.753,0.00012,24.53962]
[1777471247123,32.94,76677.83,0.0,-0.75392,0.00012,24.48807]
[1777471252158,32.93,76674.12,0.0,-0.7544,0.00012,24.4616]
[1777471254179,32.93,76668.18,0.0,-0.75514,0.00012,24.42016]
[1777471255184,32.93,76662.55,0.0,-0.75583,0.00012,24.38107]
[1777471258345,32.92,76650.63,0.0,-0.75737,0.00012,24.29415]
[1777471262231,32.92,76644.26,0.0,-0.75816,0.00012,24.24937]
[1777471265252,32.92,76638.89,0.0,-0.75882,0.00012,24.21151]
[1777471268420,32.92,76615.05,0.0,-0.76173,0.00012,24.04423]
[1777471269294,32.92,76615.45,0.0,-0.76168,0.00012,24.04688]
[1777471274328,32.91,76613.21,0.0,-0.76197,0.00012,24.03034]
[1777471279363,32.91,76616.62,0.0,-0.76157,0.00012,24.05351]
[1777471281379,32.91,76624.61,0.0,-0.76061,0.00012,24.10912]
[1777471286414,32.91,76625.84,0.0,-0.76047,0.00012,24.11709]
[1777471291449,32.91,76625.37,0.0,-0.76056,0.00012,24.10986]
[1777471292474,32.91,76630.83,0.0,-0.75989,0.00012,24.14793]
[1777471293468,32.91,76639.91,0.0,-0.75879,0.00012,24.21115]
[1777471294470,32.91,76645.91,0.0,-0.75806,0.00012,24.25273]
[1777471296483,32.91,76648.89,0.0,-0.75771,0.00012,24.27307]
[1777471298630,32.9,76657.95,0.0,-0.7566,0.00012,24.33559]
[1777471300513,32.9,76660.05,0.0,-0.75635,0.00012,24.34987]
[1777471305550,32.9,76662.06,0.0,-0.75612,0.00012,24.36298]
[1777471307564,32.9,76656.6,0.0,-0.7568,0.00012,24.32464]
[1777471309578,32.9,76654.83,0.0,-0.75702,0.00012,24.31187]
[1777471314617,32.9,76660.37,0.0,-0.75637,0.00012,24.34921]
[1777471319650,32.89,76654.82,0.0,-0.75707,0.00012,24.30955]
[1777471321665,32.89,76645.04,0.0,-0.75827,0.00012,24.24106]
[1777471323681,32.89,76638.43,0.0,-0.75908,0.00012,24.19465]
[1777471326700,32.89,76635.24,0.0,-0.75948,0.00012,24.17181]
[1777471331734,32.89,76635.9,0.0,-0.75942,0.00012,24.17529]
[1777471335762,32.88,76629.02,0.0,-0.76028,0.00012,24.12603]
[1777471336771,32.88,76626.53,0.0,-0.76059,0.00012,24.10831]
[1777471338914,32.88,76632.83,0.0,-0.75983,0.00012,24.15181]
[1777471344827,32.88,76634.2,0.0,-0.7597,0.00012,24.15942]
[1777471346840,32.87,76641.55,0.0,-0.75882,0.00012,24.21018]
[1777471350868,32.87,76629.67,0.0,-0.76029,0.00012,24.12598]
[1777471351876,32.87,76625.54,0.0,-0.76082,0.00012,24.09336]
[1777471353891,32.87,76618.69,0.0,-0.76166,0.00012,24.04483]
[1777471354896,32.87,76630.6,0.0,-0.76021,0.00012,24.12809]
[1777471355904,32.87,76641.52,0.0,-0.75888,0.00012,24.2043]
[1777471356910,32.87,76644.09,0.0,-0.75857,0.00012,24.22204]
[1777471361948,32.87,76649.76,0.0,-0.7579,0.00012,24.26051]
[1777471364966,32.86,76661.02,0.0,-0.75653,0.00012,24.3381]
[1777471365974,32.86,76662.43,0.0,-0.75637,0.00012,24.34761]
[1777471367987,32.86,76654.03,0.0,-0.75741,0.00012,24.28869]
[1777471373031,32.86,76653.95,0.0,-0.75744,0.00012,24.28699]
[1777471376051,32.86,76648.78,0.0,-0.75808,0.00012,24.25041]
[1777471381085,32.85,76653.83,0.0,-0.75748,0.00012,24.28468]
[1777471386121,32.85,76658.19,0.0,-0.75697,0.00012,24.31385]
[1777471389272,32.85,76647.5,0.0,-0.75829,0.00012,24.2386]
[1777471392169,32.85,76638.41,0.0,-0.75941,0.00012,24.17485]
[1777471393174,32.85,76632.79,0.0,-0.7601,0.00012,24.1352]
[1777471396196,32.84,76638.1,0.0,-0.75947,0.00012,24.17147]
[1777471399343,32.84,76641.05,0.0,-0.75913,0.00012,24.19072]
[1777471402238,32.84,76647.85,0.0,-0.75831,0.00012,24.23757]
[1777471407272,32.84,76639.04,0.0,-0.75942,0.00012,24.17433]
[1777471411307,32.83,76645.07,0.0,-0.75873,0.00012,24.21167]
[1777471416342,32.83,76642.8,0.0,-0.75905,0.00012,24.19368]
[1777471417349,32.83,76648.82,0.0,-0.75831,0.00012,24.23549]
[1777471422383,32.82,76651.75,0.0,-0.75798,0.00012,24.25475]
[1777471425406,32.82,76646.51,0.0,-0.75863,0.00012,24.21746]
[1777471430442,32.82,76643.05,0.0,-0.75908,0.00012,24.19189]
[1777471433463,32.81,76637.21,0.0,-0.75981,0.00012,24.15029]
[1777471436488,32.81,76630.24,0.0,-0.76067,0.00012,24.10084]
[1777471441520,32.81,76626.92,0.0,-0.76109,0.00012,24.07652]
[1777471443534,32.81,76619.99,0.0,-0.76194,0.00012,24.02751]
[1777471448569,32.81,76620.0,0.0,-0.76195,0.00012,24.02697]
[1777471452597,32.81,76635.64,0.0,-0.76005,0.00012,24.13625]
[1777471453604,32.81,76638.94,0.0,-0.75965,0.00012,24.15913]
[1777471455618,32.8,76632.93,0.0,-0.7604,0.00012,24.11648]
[1777471456624,32.8,76627.26,0.0,-0.76109,0.00012,24.07645]
[1777471459764,32.8,76619.76,0.0,-0.76201,0.00012,24.02318]
[1777471465687,32.8,76620.56,0.0,-0.76193,0.00012,24.02797]
[1777471470723,32.8,76616.32,0.0,-0.76246,0.00012,23.99739]
[1777471475759,32.8,76627.6,0.0,-0.76112,0.00012,24.07263]
[1777471476765,32.8,76635.31,0.0,-0.76019,0.00012,24.12653]
[1777471477778,32.8,76643.4,0.0,-0.7592,0.00012,24.18298]
[1777471478784,32.8,76645.26,0.0,-0.75898,0.00012,24.19571]
[1777471481807,32.79,76654.1,0.0,-0.75791,0.00012,24.25678]
[1777471483825,32.79,76647.81,0.0,-0.75869,0.00012,24.2124]
[1777471488854,32.79,76644.92,0.0,-0.75906,0.00012,24.19115]
[1777471490868,32.79,76653.39,0.0,-0.75804,0.00012,24.24971]
[1777471492883,32.79,76653.94,0.0,-0.75798,0.00012,24.2528]
[1777471497919,32.78,76662.46,0.0,-0.75697,0.00012,24.31066]
[1777471501948,32.78,76667.13,0.0,-0.75642,0.00012,24.34191]
[1777471503962,32.78,76656.34,0.0,-0.75775,0.00012,24.26603]
[1777471504973,32.78,76652.45,0.0,-0.75824,0.00012,24.23856]
[1777471508997,32.77,76642.43,0.0,-0.75949,0.00012,24.16714]
[1777471510004,32.77,76634.87,0.0,-0.76042,0.00012,24.11378]
[1777471511011,32.76,76623.43,0.0,-0.76186,0.00012,24.03061]
[1777471512023,32.76,76621.89,0.0,-0.76205,0.00012,24.01958]
[1777471514033,32.76,76616.35,0.0,-0.76273,0.00012,23.98001]
[1777471518061,32.76,76610.48,0.0,-0.76347,0.00012,23.93739]
[1777471523095,32.76,76610.8,0.0,-0.76346,0.00012,23.93801]
[1777471528131,32.75,76613.51,0.0,-0.76316,0.00012,23.95551]
[1777471530263,32.75,76607.45,0.0,-0.76391,0.00012,23.91197]
[1777471533166,32.75,76599.02,0.0,-0.76497,0.00012,23.84788]
[1777471534173,32.75,76592.56,0.0,-0.76575,0.00012,23.80178]
[1777471535181,32.74,76582.53,0.0,-0.76702,0.00012,23.72706]
[1777471536187,32.74,76581.75,0.0,-0.76712,0.00012,23.72111]
[1777471539210,32.74,76590.0,0.0,-0.76614,0.00012,23.77908]
[1777471540333,32.73,76599.81,0.0,-0.76496,0.00012,23.8485]
[1777471541223,32.73,76600.27,0.0,-0.76491,0.00012,23.85146]
[1777471542229,32.73,76605.55,0.0,-0.76428,0.00012,23.88857]
[1777471544243,32.73,76608.6,0.0,-0.76392,0.00012,23.90953]
[1777471549278,32.73,76605.25,0.0,-0.76434,0.00012,23.88494]
[1777471553305,32.73,76613.08,0.0,-0.7634,0.00012,23.93972]
[1777471555321,32.73,76614.54,0.0,-0.76323,0.00012,23.9496]
[1777471557335,32.73,76609.3,0.0,-0.76388,0.00012,23.91208]
[1777471559350,32.72,76597.28,0.0,-0.76534,0.00012,23.82639]
[1777471560476,32.72,76604.39,0.0,-0.76448,0.00012,23.87662]
[1777471562372,32.72,76601.14,0.0,-0.76489,0.00012,23.85305]
[1777471567405,32.72,76606.01,0.0,-0.76432,0.00012,23.88637]
[1777471572446,32.72,76598.44,0.0,-0.76526,0.00012,23.83146]
[1777471574459,32.72,76587.72,0.0,-0.76656,0.00012,23.75476]
[1777471576473,32.71,76573.48,0.0,-0.76828,0.00012,23.65265]
[1777471577490,32.71,76562.46,0.0,-0.76965,0.00012,23.57134]
[1777471578515,32.71,76557.44,0.0,-0.77026,0.00012,23.53492]
[1777471579498,32.71,76548.17,0.0,-0.77137,0.00012,23.46803]
[1777471584537,32.7,76548.71,0.0,-0.77132,0.00012,23.47097]
[1777471589574,32.7,76547.95,0.0,-0.77143,0.00012,23.46484]
[1777471593601,32.7,76559.1,0.0,-0.77013,0.00012,23.54057]
[1777471594609,32.7,76569.01,0.0,-0.76895,0.00012,23.61123]
[1777471598636,32.68,76574.19,0.0,-0.76844,0.00012,23.64154]
[1777471599644,32.68,76589.36,0.0,-0.76662,0.00012,23.74959]
[1777471600780,32.68,76600.45,0.0,-0.76529,0.00012,23.82819]
[1777471603673,32.68,76607.82,0.0,-0.76441,0.00012,23.87959]
[1777471606693,32.67,76602.77,0.0,-0.7651,0.00012,23.83955]
[1777471608708,32.66,76608.42,0.0,-0.76448,0.00012,23.87595]
[1777471609715,32.65,76613.49,0.0,-0.76393,0.00012,23.90792]
[1777471612739,32.65,76618.89,0.0,-0.7633,0.00012,23.94517]
[1777471613746,32.64,76631.87,0.0,-0.76172,0.00012,24.03665]
[1777471618782,32.64,76633.36,0.0,-0.76157,0.00012,24.04532]
[1777471622810,32.62,76621.67,0.0,-0.76315,0.00012,23.95436]
[1777471623828,32.61,76620.05,0.0,-0.76341,0.00012,23.93901]
[1777471625830,32.59,76613.04,0.0,-0.76439,0.00012,23.88209]
[1777471628850,32.57,76623.42,0.0,-0.76329,0.00012,23.94669]
[1777471629859,32.56,76626.24,0.0,-0.76301,0.00012,23.96312]
[1777471634892,32.51,76619.37,0.0,-0.76418,0.00012,23.89611]
[1777471636907,32.5,76613.81,0.0,-0.76496,0.00012,23.85075]
[1777471641942,32.47,76614.24,0.0,-0.76512,0.00012,23.84151]
[1777471646978,32.44,76610.48,0.0,-0.76578,0.00012,23.80369]
[1777471652013,32.41,76608.85,0.0,-0.76621,0.00012,23.77687]
[1777471656040,32.39,76592.23,0.0,-0.7684,0.00012,23.64752]
[1777471657047,32.38,76588.0,0.0,-0.76895,0.00012,23.61481]
[1777471660069,32.37,76594.81,0.0,-0.76819,0.00012,23.66014]
[1777471662082,32.37,76599.37,0.0,-0.76765,0.00012,23.69252]
[1777471664096,32.37,76604.82,0.0,-0.76702,0.00012,23.72973]
[1777471668124,32.35,76598.1,0.0,-0.76794,0.00012,23.67554]
[1777471673158,32.35,76598.94,0.0,-0.76786,0.00012,23.68037]
[1777471678194,32.35,76588.87,0.0,-0.7691,0.00012,23.60635]
[1777471681371,32.34,76578.57,0.0,-0.77041,0.00012,23.52809]
[1777471683238,32.33,76580.03,0.0,-0.77028,0.00012,23.53633]
[1777471685250,32.33,76588.69,0.0,-0.76927,0.00012,23.59683]
[1777471690286,32.32,76582.93,0.0,-0.77005,0.00012,23.55027]
[1777471695320,32.31,76584.97,0.0,-0.76988,0.00012,23.56098]
[1777471700356,32.3,76577.43,0.0,-0.77085,0.00012,23.50253]
[1777471703379,32.29,76575.43,0.0,-0.77113,0.00012,23.48606]
[1777471708413,32.28,76577.51,0.0,-0.77094,0.00012,23.49764]
[1777471713448,32.27,76573.31,0.0,-0.77154,0.00012,23.45966]
[1777471718485,32.27,76561.29,0.0,-0.77302,0.00012,23.3704]
[1777471719491,32.27,76549.67,0.0,-0.77441,0.00012,23.28539]
[1777471720500,32.27,76547.91,0.0,-0.77463,0.00012,23.27252]
[1777471721652,32.27,76541.56,0.0,-0.77539,0.00012,23.22609]
[1777471724529,32.27,76535.81,0.0,-0.77607,0.00012,23.18407]
[1777471725536,32.27,76525.97,0.0,-0.77725,0.00012,23.11161]
[1777471726543,32.27,76522.44,0.0,-0.77767,0.00012,23.08554]
[1777471728556,32.27,76507.69,0.0,-0.77943,0.00012,22.97662]
[1777471729564,32.27,76503.1,0.0,-0.77998,0.00012,22.94206]
[1777471732585,32.27,76508.27,0.0,-0.77938,0.00012,22.97951]
[1777471733592,32.27,76513.72,0.0,-0.77875,0.00012,23.01919]
[1777471734599,32.27,76522.22,0.0,-0.77773,0.00012,23.08195]
[1777471735605,32.27,76525.05,0.0,-0.77739,0.00012,23.10285]
[1777471737621,32.27,76516.78,0.0,-0.77838,0.00012,23.04198]
[1777471740642,32.27,76526.18,0.0,-0.77726,0.00012,23.11099]
[1777471741799,32.26,76531.95,0.0,-0.77657,0.00012,23.15325]
[1777471747690,32.26,76528.56,0.0,-0.77699,0.00012,23.12757]
[1777471750712,32.26,76542.81,0.0,-0.77529,0.00012,23.232]
[1777471755746,32.26,76546.42,0.0,-0.77486,0.00012,23.2586]
[1777471759774,32.26,76555.41,0.0,-0.77378,0.00012,23.32429]
[1777471764809,32.26,76552.13,0.0,-0.77418,0.00012,23.29997]
[1777471769844,32.26,76551.83,0.0,-0.77422,0.00012,23.29747]
[1777471772020,32.26,76558.1,0.0,-0.77349,0.00012,23.33964]
[1777471775921,32.26,76553.02,0.0,-0.77411,0.00012,23.30219]
[1777471780950,32.26,76549.87,0.0,-0.77449,0.00012,23.27865]
[1777471783973,32.26,76543.53,0.0,-0.77526,0.00012,23.23203]
[1777471785986,32.26,76539.82,0.0,-0.7757,0.00012,23.20483]
[1777471791021,32.26,76542.23,0.0,-0.77541,0.00012,23.22259]
[1777471796056,32.26,76542.96,0.0,-0.77532,0.00012,23.22794]
[1777471801092,32.26,76550.74,0.0,-0.77439,0.00012,23.28499]
[1777471806128,32.26,76544.51,0.0,-0.77514,0.00012,23.23919]
[1777471811164,32.26,76545.66,0.0,-0.775,0.00012,23.24766]
[1777471816198,32.26,76553.93,0.0,-0.77401,0.00012,23.30812]
[1777471817205,32.26,76561.61,0.0,-0.77309,0.00012,23.36417]
[1777471818212,32.26,76559.92,0.0,-0.77331,0.00012,23.35046]
[1777471821245,32.25,76570.87,0.0,-0.77201,0.00012,23.42932]
[1777471822243,32.25,76574.44,0.0,-0.77158,0.00012,23.45553]
[1777471827282,32.25,76571.52,0.0,-0.77193,0.00012,23.43452]
[1777471832315,32.25,76571.94,0.0,-0.77189,0.00012,23.4345]
[1777471834330,32.25,76577.64,0.0,-0.7712,0.00012,23.4761]
[1777471838362,32.25,76589.74,0.0,-0.76973,0.00012,23.56409]
[1777471839371,32.26,76600.71,0.0,-0.76839,0.00012,23.64382]
[1777471840378,32.26,76605.21,0.0,-0.76784,0.00012,23.67648]
[1777471844406,32.26,76614.03,0.0,-0.76676,0.00012,23.74039]
[1777471845413,32.26,76619.56,0.0,-0.76608,0.00012,23.78041]
[1777471847427,32.26,76613.89,0.0,-0.76678,0.00012,23.7394]
[1777471849441,32.26,76608.5,0.0,-0.76744,0.00012,23.70055]
[1777471854477,32.26,76606.83,0.0,-0.76763,0.00012,23.68884]
[1777471859512,32.26,76607.25,0.0,-0.76758,0.00012,23.69225]
[1777471865554,32.26,76613.88,0.0,-0.76676,0.00012,23.74055]
[1777471868575,32.26,76621.63,0.0,-0.76581,0.00012,23.79633]
[1777471871598,32.26,76615.71,0.0,-0.76655,0.00012,23.75308]
[1777471872728,32.26,76609.93,0.0,-0.76726,0.00012,23.71131]
[1777471874636,32.26,76591.64,0.0,-0.76949,0.00012,23.57863]
[1777471875630,32.26,76581.56,0.0,-0.77071,0.00012,23.50534]
[1777471876637,32.26,76572.31,0.0,-0.77183,0.00012,23.43802]
[1777471877643,32.26,76570.46,0.0,-0.77205,0.00012,23.42458]
[1777471880667,32.26,76564.92,0.0,-0.7727,0.00012,23.38535]
[1777471885700,32.27,76563.48,0.0,-0.77283,0.00012,23.37773]
[1777471890735,32.28,76551.12,0.0,-0.7742,0.00012,23.29402]
[1777471891742,32.28,76544.49,0.0,-0.77502,0.00012,23.24199]
[1777471892867,32.28,76540.18,0.0,-0.77554,0.00012,23.21039]
[1777471898795,32.28,76541.91,0.0,-0.77533,0.00012,23.22307]
[1777471900805,32.28,76548.6,0.0,-0.77453,0.00012,23.27192]
[1777471905842,32.28,76548.73,0.0,-0.77452,0.00012,23.27259]
[1777471910878,32.28,76544.17,0.0,-0.77507,0.00012,23.23878]
[1777471913007,32.28,76537.45,0.0,-0.77588,0.00012,23.18953]
[1777471918934,32.28,76529.04,0.0,-0.77688,0.00012,23.12777]
[1777471920953,32.28,76522.56,0.0,-0.77766,0.00012,23.08003]
[1777471921955,32.28,76516.79,0.0,-0.77834,0.00012,23.03758]
[1777471923077,32.28,76510.31,0.0,-0.77911,0.00012,22.98984]
[1777471924976,32.28,76507.41,0.0,-0.77946,0.00012,22.96845]
[1777471930012,32.28,76503.59,0.0,-0.77991,0.00012,22.94004]
[1777471935047,32.28,76504.82,0.0,-0.77977,0.00012,22.9489]
[1777471940082,32.28,76508.34,0.0,-0.77936,0.00012,22.97462]
[1777471945118,32.28,76518.53,0.0,-0.77814,0.00012,23.05002]
[1777471946125,32.28,76531.09,0.0,-0.77665,0.00012,23.14237]
[1777471947132,32.28,76538.0,0.0,-0.77582,0.00012,23.19313]
[1777471948140,32.28,76547.1,0.0,-0.77473,0.00012,23.25994]
[1777471949147,32.28,76547.92,0.0,-0.77463,0.00012,23.26601]
[1777471952169,32.28,76539.0,0.0,-0.77571,0.00012,23.19744]
[1777471953287,32.28,76532.72,0.0,-0.77646,0.00012,23.1515]
[1777471956196,32.28,76537.49,0.0,-0.77589,0.00012,23.18674]
[1777471957203,32.28,76545.67,0.0,-0.77491,0.00012,23.24681]
[1777471958210,32.28,76548.68,0.0,-0.77454,0.00012,23.26891]
[1777471963360,32.28,76544.68,0.0,-0.77502,0.00012,23.23989]
[1777471969287,32.28,76540.28,0.0,-0.77554,0.00012,23.20803]
[1777471974322,32.28,76539.7,0.0,-0.77561,0.00012,23.2036]
[1777471979357,32.28,76537.08,0.0,-0.77593,0.00012,23.1843]
[1777471980364,32.28,76531.87,0.0,-0.77655,0.00012,23.14606]
[1777471982378,32.28,76527.78,0.0,-0.77704,0.00012,23.11611]
[1777471985399,32.28,76533.15,0.0,-0.77639,0.00012,23.15588]
[1777471987414,32.28,76536.58,0.0,-0.77598,0.00012,23.18132]
[1777471991441,32.28,76526.93,0.0,-0.77712,0.00012,23.11074]
[1777471992450,32.28,76525.16,0.0,-0.77734,0.00012,23.09766]
[1777471997483,32.28,76527.56,0.0,-0.77705,0.00012,23.11508]
[1777472000504,32.28,76534.71,0.0,-0.7762,0.00012,23.16763]
[1777472005539,32.28,76532.56,0.0,-0.77645,0.00012,23.15214]
[1777472010576,32.28,76533.9,0.0,-0.77629,0.00012,23.16192]
[1777472015611,32.28,76538.79,0.0,-0.77572,0.00012,23.19479]
[1777472020646,32.29,76532.4,0.0,-0.77648,0.00012,23.14821]
[1777472025682,32.29,76532.56,0.0,-0.77646,0.00012,23.1492]
[1777472026691,32.28,76525.54,0.0,-0.7773,0.00012,23.09761]
[1777472027696,32.28,76515.9,0.0,-0.77845,0.00012,23.02669]
[1777472028702,32.29,76514.37,0.0,-0.77863,0.00012,23.0155]
[1777472033858,32.29,76515.32,0.0,-0.77851,0.00012,23.02288]
[1777472039780,32.29,76517.14,0.0,-0.77829,0.00012,23.03678]
[1777472044814,32.29,76513.93,0.0,-0.77866,0.00012,23.01355]
[1777472048850,32.29,76519.66,0.0,-0.77797,0.00012,23.05612]
[1777472049848,32.29,76517.83,0.0,-0.77819,0.00012,23.0427]
[1777472054886,32.29,76517.86,0.0,-0.77818,0.00012,23.04327]
[1777472059918,32.29,76518.01,0.0,-0.77816,0.00012,23.04473]
[1777472060926,32.29,76525.26,0.0,-0.77729,0.00012,23.09814]
[1777472061933,32.29,76533.84,0.0,-0.77627,0.00012,23.16118]
[1777472062941,32.29,76534.81,0.0,-0.77615,0.00012,23.16841]
[1777472067977,32.29,76535.27,0.0,-0.77608,0.00012,23.17238]
[1777472073009,32.29,76537.44,0.0,-0.77584,0.00012,23.18521]
[1777472078045,32.29,76539.55,0.0,-0.77559,0.00012,23.20086]
[1777472083080,32.29,76541.64,0.0,-0.77533,0.00012,23.21649]
[1777472086101,32.3,76546.82,0.0,-0.7747,0.00012,23.25469]
[1777472089122,32.3,76541.47,0.0,-0.77534,0.00012,23.21581]
[1777472094287,32.3,76536.71,0.0,-0.7759,0.00012,23.18139]
[1777472100203,32.3,76538.95,0.0,-0.77563,0.00012,23.19778]
[1777472103225,32.3,76532.59,0.0,-0.77639,0.00012,23.15119]
[1777472104361,32.3,76516.28,0.0,-0.77834,0.00012,23.03131]
[1777472105244,32.3,76516.28,0.0,-0.77834,0.00012,23.0313]
[1777472106243,32.3,76509.58,0.0,-0.77913,0.00012,22.98202]
[1777472108256,32.3,76503.82,0.0,-0.77982,0.00012,22.93953]
[1777472113296,32.3,76499.1,0.0,-0.78038,0.00012,22.90473]
[1777472114430,32.3,76479.49,0.0,-0.78269,0.00012,22.75971]
[1777472116312,32.3,76476.02,0.0,-0.7831,0.00012,22.73393]
[1777472118326,32.3,76482.21,0.0,-0.78237,0.00012,22.77988]
[1777472119334,32.3,76481.78,0.0,-0.78242,0.00012,22.77669]
[1777472120345,32.3,76473.75,0.0,-0.78336,0.00012,22.71715]
[1777472121348,32.3,76470.85,0.0,-0.7837,0.00012,22.69567]
[1777472122356,32.3,76478.72,0.0,-0.78278,0.00012,22.7541]
[1777472123362,32.3,76481.93,0.0,-0.7824,0.00012,22.77789]
[1777472124500,32.3,76474.71,0.0,-0.78325,0.00012,22.72436]
[1777472126384,32.3,76468.3,0.0,-0.784,0.00012,22.67678]
[1777472128398,32.3,76465.87,0.0,-0.78428,0.00012,22.65885]
[1777472133433,32.3,76459.71,0.0,-0.78502,0.00012,22.61005]
[1777472136455,32.3,76467.01,0.0,-0.78416,0.00012,22.66464]
[1777472138468,32.3,76470.78,0.0,-0.78372,0.00012,22.69272]
[1777472142498,32.3,76478.04,0.0,-0.78286,0.00012,22.7467]
[1777472143506,32.3,76487.38,0.0,-0.78176,0.00012,22.81604]
[1777472144643,32.3,76503.2,0.0,-0.77989,0.00012,22.93301]
[1777472146525,32.3,76505.07,0.0,-0.77967,0.00012,22.94684]
[1777472151559,32.3,76508.48,0.0,-0.77926,0.00012,22.97189]
[1777472156598,32.3,76510.36,0.0,-0.77905,0.00012,22.9853]
[1777472161633,32.3,76512.26,0.0,-0.77882,0.00012,22.9992]
[1777472165661,32.3,76525.81,0.0,-0.77721,0.00012,23.09896]
[1777472166673,32.3,76531.81,0.0,-0.77649,0.00012,23.14314]
[1777472167680,32.3,76531.07,0.0,-0.77658,0.00012,23.1378]
[1777472169696,32.3,76538.12,0.0,-0.77573,0.00012,23.18966]
[1777472170701,32.3,76550.78,0.0,-0.77421,0.00012,23.28245]
[1777472171739,32.3,76557.57,0.0,-0.77339,0.00012,23.33224]
[1777472172715,32.3,76558.31,0.0,-0.7733,0.00012,23.33779]
[1777472177751,32.3,76556.4,0.0,-0.77352,0.00012,23.32424]
[1777472182786,32.3,76555.26,0.0,-0.77366,0.00012,23.31586]
[1777472185807,32.3,76558.87,0.0,-0.77323,0.00012,23.34212]
[1777472188827,32.3,76565.27,0.0,-0.77246,0.00012,23.38859]
[1777472192856,32.3,76565.79,0.0,-0.77243,0.00012,23.38849]
[1777472196883,32.3,76560.65,0.0,-0.77306,0.00012,23.35054]
[1777472201920,32.29,76559.45,0.0,-0.77326,0.00012,23.33822]
[1777472203933,32.29,76566.35,0.0,-0.77247,0.00012,23.38643]
[1777472206954,32.28,76573.53,0.0,-0.77164,0.00012,23.43639]
[1777472208968,32.28,76575.11,0.0,-0.77145,0.00012,23.44773]
[1777472214004,32.28,76571.72,0.0,-0.77187,0.00012,23.42274]
[1777472218031,32.28,76566.59,0.0,-0.77249,0.00012,23.38523]
[1777472223066,32.27,76571.87,0.0,-0.77188,0.00012,23.42179]
[1777472225210,32.27,76580.87,0.0,-0.77082,0.00012,23.48584]
[1777472230116,32.27,76594.86,0.0,-0.76912,0.00012,23.58767]
[1777472231123,32.27,76611.89,0.0,-0.76704,0.00012,23.71083]
[1777472232130,32.27,76620.42,0.0,-0.766,0.00012,23.77232]
[1777472233140,32.27,76629.77,0.0,-0.76485,0.00012,23.83964]
[1777472234144,32.27,76630.25,0.0,-0.76479,0.00012,23.84301]
[1777472239179,32.27,76632.54,0.0,-0.76451,0.00012,23.85968]
[1777472244214,32.28,76637.8,0.0,-0.76383,0.00012,23.89893]
[1777472248243,32.27,76628.3,0.0,-0.76502,0.00012,23.82961]
[1777472253278,32.26,76626.85,0.0,-0.7653,0.00012,23.81109]
[1777472255426,32.26,76633.34,0.0,-0.76452,0.00012,23.85723]
[1777472261334,32.25,76634.61,0.0,-0.7644,0.00012,23.86397]
[1777472266370,32.25,76639.16,0.0,-0.76384,0.00012,23.89692]
[1777472271406,32.26,76633.05,0.0,-0.76457,0.00012,23.85396]
[1777472272410,32.25,76627.53,0.0,-0.76527,0.00012,23.81322]
[1777472273419,32.25,76621.06,0.0,-0.76606,0.00012,23.76656]
[1777472278456,32.25,76618.48,0.0,-0.76638,0.00012,23.74779]
[1777472281477,32.25,76611.44,0.0,-0.76724,0.00012,23.69695]
[1777472284498,32.25,76616.67,0.0,-0.7666,0.00012,23.73482]
[1777472286511,32.25,76620.52,0.0,-0.76613,0.00012,23.76257]
[1777472291547,32.25,76626.36,0.0,-0.76542,0.00012,23.80459]
[1777472296582,32.25,76624.49,0.0,-0.76564,0.00012,23.79141]
[1777472299603,32.26,76629.67,0.0,-0.765,0.00012,23.82892]
[1777472300610,32.26,76633.81,0.0,-0.76449,0.00012,23.85871]
[1777472302624,32.25,76638.56,0.0,-0.76392,0.00012,23.89238]
[1777472307664,32.25,76630.61,0.0,-0.76492,0.00012,23.83374]
[1777472312699,32.25,76635.03,0.0,-0.76442,0.00012,23.86087]
[1777472317735,32.24,76628.12,0.0,-0.76534,0.00012,23.80712]
[1777472322769,32.22,76632.59,0.0,-0.76491,0.00012,23.83255]
[1777472323778,32.22,76639.04,0.0,-0.76413,0.00012,23.87848]
[1777472325790,32.21,76642.41,0.0,-0.76375,0.00012,23.9008]
[1777472330830,32.21,76640.66,0.0,-0.76402,0.00012,23.88491]
[1777472334861,32.2,76635.27,0.0,-0.76473,0.00012,23.84373]
[1777472339968,32.19,76634.33,0.0,-0.76491,0.00012,23.83343]
[1777472343995,32.19,76626.05,0.0,-0.76597,0.00012,23.77114]
[1777472349030,32.18,76623.89,0.0,-0.76624,0.00012,23.75505]
[1777472351048,32.18,76615.77,0.0,-0.76724,0.00012,23.69625]
[1777472352052,32.18,76612.09,0.0,-0.76769,0.00012,23.66962]
[1777472357087,32.18,76610.62,0.0,-0.76787,0.00012,23.65923]
[1777472360108,32.19,76602.73,0.0,-0.76883,0.00012,23.60221]
[1777472365143,32.19,76604.51,0.0,-0.7686,0.00012,23.61555]
[1777472370178,32.19,76604.03,0.0,-0.76866,0.00012,23.61211]
[1777472375213,32.19,76605.88,0.0,-0.76846,0.00012,23.62176]
[1777472380248,32.18,76610.01,0.0,-0.76796,0.00012,23.65137]
[1777472385282,32.18,76607.83,0.0,-0.76824,0.00012,23.63518]
[1777472390318,32.18,76606.68,0.0,-0.76838,0.00012,23.62652]
[1777472395355,32.18,76603.85,0.0,-0.76873,0.00012,23.60569]
[1777472400392,32.18,76603.96,0.0,-0.76873,0.00012,23.60614]
[1777472402405,32.18,76595.93,0.0,-0.76971,0.00012,23.54772]
[1777472403411,32.18,76589.52,0.0,-0.77049,0.00012,23.50109]
[1777472405425,32.18,76596.3,0.0,-0.76966,0.00012,23.55044]
[1777472409454,32.18,76600.29,0.0,-0.76918,0.00012,23.57924]
[1777472414489,32.18,76601.63,0.0,-0.76902,0.00012,23.58861]
[1777472419523,32.18,76603.29,0.0,-0.76883,0.00012,23.6002]
[1777472424559,32.18,76605.84,0.0,-0.76852,0.00012,23.61823]
[1777472429594,32.18,76607.1,0.0,-0.76838,0.00012,23.62656]
[1777472434628,32.17,76604.4,0.0,-0.76875,0.00012,23.60265]
[1777472439664,32.17,76612.95,0.0,-0.76772,0.00012,23.66406]
[1777472440671,32.17,76619.5,0.0,-0.76692,0.00012,23.71147]
[1777472445705,32.17,76617.82,0.0,-0.76713,0.00012,23.69897]
[1777472448728,32.17,76610.2,0.0,-0.76806,0.00012,23.64367]
[1777472451748,32.17,76602.29,0.0,-0.76903,0.00012,23.5861]
[1777472455777,32.17,76590.23,0.0,-0.77051,0.00012,23.49786]
[1777472456784,32.17,76585.3,0.0,-0.77111,0.00012,23.46188]
[1777472458798,32.17,76584.93,0.0,-0.77115,0.00012,23.45922]
[1777472463835,32.17,76579.83,0.0,-0.77176,0.00012,23.42271]
[1777472465850,32.17,76573.97,0.0,-0.77248,0.00012,23.3793]
[1777472467864,32.17,76566.63,0.0,-0.77338,0.00012,23.32486]
[1777472468870,32.17,76560.32,0.0,-0.77416,0.00012,23.27759]
[1777472469877,32.17,76560.61,0.0,-0.77413,0.00012,23.2793]
[1777472472899,32.16,76554.79,0.0,-0.77483,0.00012,23.23655]
[1777472475919,32.16,76546.2,0.0,-0.77587,0.00012,23.17329]
[1777472476992,32.16,76533.13,0.0,-0.77744,0.00012,23.07695]
[1777472477933,32.16,76533.07,0.0,-0.77744,0.00012,23.07652]
[1777472479946,32.16,76526.34,0.0,-0.77825,0.00012,23.02675]
[1777472482968,32.16,76535.19,0.0,-0.77719,0.00012,23.09204]
[1777472484981,32.16,76537.22,0.0,-0.77695,0.00012,23.10695]
[1777472488022,32.16,76554.93,0.0,-0.77482,0.00012,23.23742]
[1777472489012,32.16,76565.93,0.0,-0.77349,0.00012,23.31826]
[1777472490020,32.17,76565.91,0.0,-0.77348,0.00012,23.31863]
[1777472493043,32.17,76571.17,0.0,-0.77287,0.00012,23.35385]
[1777472495057,32.17,76569.2,0.0,-0.77311,0.00012,23.33942]
[1777472500092,32.16,76555.42,0.0,-0.7748,0.00012,23.23657]
[1777472501098,32.16,76545.46,0.0,-0.77601,0.00012,23.16273]
[1777472502106,32.16,76545.02,0.0,-0.77606,0.00012,23.15952]
[1777472504120,32.16,76552.33,0.0,-0.77518,0.00012,23.2136]
[1777472509155,32.16,76549.96,0.0,-0.77545,0.00012,23.19672]
[1777472514192,32.16,76548.44,0.0,-0.77563,0.00012,23.18576]
[1777472516204,32.16,76555.2,0.0,-0.77481,0.00012,23.23562]
[1777472521239,32.17,76554.32,0.0,-0.77491,0.00012,23.22974]
[1777472524260,32.17,76559.61,0.0,-0.77427,0.00012,23.26898]
[1777472529297,32.17,76566.28,0.0,-0.77345,0.00012,23.31854]
[1777472531311,32.17,76568.81,0.0,-0.77313,0.00012,23.33796]
[1777472536346,32.17,76569.25,0.0,-0.77307,0.00012,23.34164]
[1777472541381,32.17,76569.42,0.0,-0.77304,0.00012,23.34344]
[1777472543396,32.17,76575.39,0.0,-0.77231,0.00012,23.38734]
[1777472545409,32.17,76578.06,0.0,-0.77199,0.00012,23.40696]
[1777472550445,32.18,76572.24,0.0,-0.77267,0.00012,23.36584]
[1777472555480,32.18,76567.35,0.0,-0.77324,0.00012,23.32869]
[1777472559508,32.18,76573.19,0.0,-0.77252,0.00012,23.37262]
[1777472564543,32.18,76571.4,0.0,-0.77275,0.00012,23.3587]
[1777472569578,32.18,76564.58,0.0,-0.77357,0.00012,23.3088]
[1777472572606,32.18,76570.83,0.0,-0.77281,0.00012,23.35477]
[1777472577643,32.18,76576.93,0.0,-0.77211,0.00012,23.39753]
[1777472582679,32.18,76578.45,0.0,-0.7719,0.00012,23.40985]
[1777472587769,32.19,76567.48,0.0,-0.7732,0.00012,23.33133]
[1777472593756,32.18,76564.7,0.0,-0.77358,0.00012,23.30832]
[1777472598795,32.18,76572.82,0.0,-0.77261,0.00012,23.36697]
[1777472600807,32.18,76573.91,0.0,-0.77248,0.00012,23.37476]
[1777472605842,32.17,76575.0,0.0,-0.77242,0.00012,23.37875]
[1777472610877,32.16,76578.56,0.0,-0.77206,0.00012,23.40042]
[1777472615912,32.15,76579.98,0.0,-0.77194,0.00012,23.40607]
[1777472618933,32.15,76574.73,0.0,-0.77259,0.00012,23.36648]
[1777472623968,32.15,76577.23,0.0,-0.77233,0.00012,23.38241]
[1777472629002,32.14,76575.69,0.0,-0.77256,0.00012,23.3686]
[1777472634038,32.15,76578.25,0.0,-0.7722,0.00012,23.39017]
[1777472639076,32.15,76584.68,0.0,-0.77138,0.00012,23.4395]
[1777472644112,32.15,76583.26,0.0,-0.77155,0.00012,23.42924]
[1777472647136,32.15,76588.8,0.0,-0.77088,0.00012,23.46957]
[1777472648143,32.15,76594.17,0.0,-0.77022,0.00012,23.5088]
[1777472650161,32.15,76599.39,0.0,-0.76959,0.00012,23.5469]
[1777472651169,32.15,76593.94,0.0,-0.77025,0.00012,23.5071]
[1777472652175,32.15,76579.11,0.0,-0.77206,0.00012,23.39876]
[1777472653182,32.15,76572.06,0.0,-0.77291,0.00012,23.34724]
[1777472654189,32.15,76572.06,0.0,-0.77291,0.00012,23.34736]
[1777472659224,32.15,76573.21,0.0,-0.77276,0.00012,23.35636]
[1777472664260,32.15,76573.28,0.0,-0.77274,0.00012,23.35726]
[1777472669295,32.15,76576.82,0.0,-0.77232,0.00012,23.38301]
[1777472674331,32.15,76571.55,0.0,-0.77298,0.00012,23.34087]
[1777472679368,32.15,76583.55,0.0,-0.77152,0.00012,23.42881]
[1777472680379,32.15,76594.28,0.0,-0.77022,0.00012,23.50717]
[1777472681381,32.15,76606.12,0.0,-0.76877,0.00012,23.59346]
[1777472682387,32.15,76615.97,0.0,-0.76756,0.00012,23.66513]
[1777472683394,32.16,76614.92,0.0,-0.76769,0.00012,23.65759]
[1777472688470,32.16,76616.85,0.0,-0.76744,0.00012,23.67193]
[1777472694470,32.16,76620.19,0.0,-0.76703,0.00012,23.6963]
[1777472698499,32.16,76626.64,0.0,-0.76624,0.00012,23.74298]
[1777472701520,32.15,76631.89,0.0,-0.76562,0.00012,23.77965]
[1777472706554,32.15,76627.46,0.0,-0.76617,0.00012,23.7473]
[1777472708569,32.15,76627.38,0.0,-0.76618,0.00012,23.74673]
[1777472713605,32.15,76632.43,0.0,-0.76556,0.00012,23.78317]
[1777472718681,32.15,76632.62,0.0,-0.76554,0.00012,23.78432]
[1777472721660,32.15,76638.1,0.0,-0.76485,0.00012,23.82458]
[1777472724683,32.17,76643.77,0.0,-0.76405,0.00012,23.87095]
[1777472726697,32.17,76659.7,0.0,-0.76208,0.00012,23.98552]
[1777472728751,32.17,76653.44,0.0,-0.76284,0.00012,23.94098]
[1777472734753,32.17,76654.8,0.0,-0.76269,0.00012,23.94753]
[1777472739790,32.17,76655.16,0.0,-0.76265,0.00012,23.95035]
[1777472742809,32.17,76649.02,0.0,-0.7634,0.00012,23.9064]
[1777472747845,32.17,76645.16,0.0,-0.76387,0.00012,23.87905]
[1777472752880,32.17,76643.59,0.0,-0.76406,0.00012,23.86821]
[1777472757915,32.17,76644.96,0.0,-0.76388,0.00012,23.8784]
[1777472761946,32.17,76653.2,0.0,-0.76286,0.00012,23.93776]
[1777472762952,32.17,76659.81,0.0,-0.76204,0.00012,23.98513]
[1777472764965,32.17,76668.96,0.0,-0.76091,0.00012,24.05057]
[1777472766985,32.17,76676.52,0.0,-0.75997,0.00012,24.10451]
[1777472769000,32.17,76686.03,0.0,-0.75878,0.00012,24.17237]
[1777472770012,32.17,76696.31,0.0,-0.75749,0.00013,24.24557]
[1777472771013,32.17,76703.1,0.0,-0.75664,0.00013,24.29376]
[1777472772021,32.17,76705.48,0.0,-0.75634,0.00013,24.31059]
[1777472773028,32.17,76715.31,0.0,-0.7551,0.00013,24.38019]
[1777472774034,32.17,76718.72,0.0,-0.75468,0.00013,24.40426]
[1777472775041,32.17,76713.56,0.0,-0.75533,0.00013,24.36764]
[1777472776058,32.17,76707.97,0.0,-0.75603,0.00013,24.32797]
[1777472778063,32.17,76719.85,0.0,-0.75454,0.00013,24.41184]
[1777472779069,32.17,76712.86,0.0,-0.75542,0.00013,24.36229]
[1777472780080,32.17,76713.01,0.0,-0.75541,0.00013,24.36323]
[1777472785113,32.17,76707.13,0.0,-0.75616,0.00013,24.32104]
[1777472786119,32.17,76700.24,0.0,-0.75703,0.00013,24.27201]
[1777472787126,32.17,76695.01,0.0,-0.75768,0.00013,24.23473]
[1777472790153,32.17,76701.78,0.0,-0.75684,0.00013,24.28247]
[1777472793167,32.17,76712.17,0.0,-0.75556,0.00013,24.35243]
[1777472795183,32.17,76715.23,0.0,-0.75518,0.00013,24.37385]
[1777472800218,32.17,76711.47,0.0,-0.75566,0.00013,24.34675]
[1777472805253,32.16,76704.38,0.0,-0.75656,0.00013,24.29603]
[1777472807266,32.16,76701.38,0.0,-0.75694,0.00013,24.27454]
[1777472812302,32.16,76703.84,0.0,-0.75665,0.00013,24.29144]
[1777472816330,32.16,76697.37,0.0,-0.75747,0.00013,24.24501]
[1777472818344,32.16,76694.21,0.0,-0.75787,0.00013,24.22242]
[1777472821365,32.16,76687.86,0.0,-0.75867,0.00013,24.17695]
[1777472823378,32.16,76680.47,0.0,-0.75959,0.00012,24.12397]
[1777472825393,32.16,76685.64,0.0,-0.75895,0.00012,24.16061]
[1777472830428,32.16,76687.17,0.0,-0.75877,0.00013,24.17082]
[1777472835464,32.15,76688.79,0.0,-0.75858,0.00013,24.18169]
[1777472838487,32.15,76677.83,0.0,-0.75996,0.00012,24.10315]
[1777472839496,32.15,76672.43,0.0,-0.76063,0.00012,24.06442]
[1777472841512,32.15,76670.02,0.0,-0.76094,0.00012,24.04699]
[1777472843525,32.15,76678.55,0.0,-0.75988,0.00012,24.10788]
[1777472844532,32.15,76685.18,0.0,-0.75905,0.00012,24.15516]
[1777472846547,32.15,76688.53,0.0,-0.75863,0.00013,24.17888]
[1777472851581,32.15,76688.51,0.0,-0.75866,0.00013,24.17494]
[1777472855609,32.15,76697.98,0.0,-0.75748,0.00013,24.24202]
[1777472856615,32.15,76703.37,0.0,-0.75681,0.00013,24.28028]
[1777472858630,32.15,76704.8,0.0,-0.75663,0.00013,24.29019]
[1777472860644,32.15,76708.69,0.0,-0.75615,0.00013,24.31735]
[1777472862660,32.15,76713.82,0.0,-0.75551,0.00013,24.35322]
[1777472864675,32.15,76720.16,0.0,-0.75472,0.00013,24.39773]
[1777472866692,32.15,76722.53,0.0,-0.75443,0.00013,24.41403]
[1777472871723,32.14,76718.49,0.0,-0.75496,0.00013,24.38437]
[1777472876759,32.14,76716.95,0.0,-0.75517,0.00013,24.37263]
[1777472881796,32.14,76711.47,0.0,-0.75588,0.00013,24.33305]
[1777472883809,32.14,76706.39,0.0,-0.75652,0.00013,24.29655]
[1777472885828,32.14,76698.63,0.0,-0.75751,0.00013,24.24097]
[1777472886834,32.14,76688.8,0.0,-0.75874,0.00013,24.17076]
[1777472887841,32.13,76684.86,0.0,-0.75924,0.00012,24.1425]
[1777472890866,32.13,76686.2,0.0,-0.7591,0.00013,24.15063]
[1777472893885,32.13,76693.37,0.0,-0.75821,0.00013,24.20136]
[1777472895900,32.13,76704.89,0.0,-0.75677,0.00013,24.28291]
[1777472896907,32.13,76707.66,0.0,-0.75643,0.00013,24.30203]
[1777472901944,32.12,76710.02,0.0,-0.75616,0.00013,24.31736]
[1777472906982,32.12,76703.05,0.0,-0.75706,0.00013,24.26669]
[1777472907986,32.12,76693.48,0.0,-0.75826,0.00013,24.19842]
[1777472913023,32.12,76693.23,0.0,-0.75833,0.00013,24.19231]
[1777472917051,32.12,76698.72,0.0,-0.75765,0.00013,24.23075]
[1777472922086,32.11,76699.78,0.0,-0.75754,0.00013,24.23734]
[1777472927121,32.11,76698.74,0.0,-0.75769,0.00013,24.22898]
[1777472932155,32.11,76696.65,0.0,-0.75797,0.00013,24.21323]
[1777472936183,32.11,76691.2,0.0,-0.75866,0.00013,24.17374]
[1777472939206,32.11,76685.6,0.0,-0.75937,0.00013,24.13338]
[1777472943235,32.11,76682.44,0.0,-0.75977,0.00012,24.11047]
[1777472948268,32.1,76683.36,0.0,-0.75966,0.00013,24.11657]
[1777472953303,32.1,76684.93,0.0,-0.75948,0.00013,24.12735]
[1777472957332,32.1,76677.42,0.0,-0.76042,0.00012,24.07319]
[1777472960354,32.1,76670.87,0.0,-0.76125,0.00012,24.02582]
[1777472961360,32.1,76653.63,0.0,-0.76341,0.00012,23.90097]
[1777472962367,32.1,76649.05,0.0,-0.76397,0.00012,23.86837]
[1777472967402,32.11,76650.27,0.0,-0.76378,0.00012,23.87929]
[1777472972436,32.11,76651.99,0.0,-0.76355,0.00012,23.89013]
[1777472976465,32.11,76645.75,0.0,-0.76432,0.00012,23.84562]
[1777472979485,32.1,76640.12,0.0,-0.76509,0.00012,23.80042]
[1777472984521,32.09,76639.43,0.0,-0.76526,0.00012,23.79114]
[1777472989556,32.09,76639.99,0.0,-0.76521,0.00012,23.7939]
[1777472990565,32.09,76647.83,0.0,-0.76424,0.00012,23.85058]
[1777472991570,32.09,76652.2,0.0,-0.76368,0.00012,23.88315]
[1777472996605,32.1,76655.19,0.0,-0.76326,0.00012,23.90734]
[1777472998618,32.1,76664.67,0.0,-0.76208,0.00012,23.97556]
[1777472999630,32.1,76670.87,0.0,-0.76131,0.00012,24.02002]
[1777473001644,32.1,76674.66,0.0,-0.76084,0.00012,24.04723]
[1777473002652,32.1,76668.16,0.0,-0.76165,0.00012,24.0006]
[1777473003658,32.09,76660.65,0.0,-0.76259,0.00012,23.946]
[1777473004666,32.09,76646.26,0.0,-0.76438,0.00012,23.84208]
[1777473005673,32.09,76651.69,0.0,-0.76374,0.00012,23.87977]
[1777473008695,32.08,76651.2,0.0,-0.76383,0.00012,23.87428]
[1777473011715,32.08,76648.36,0.0,-0.76421,0.00012,23.85256]
[1777473016752,32.08,76647.39,0.0,-0.76436,0.00012,23.84347]
[1777473021785,32.07,76647.85,0.0,-0.76432,0.00012,23.84592]
[1777473026821,32.07,76646.29,0.0,-0.76452,0.00012,23.83438]
[1777473031856,32.07,76652.21,0.0,-0.76382,0.00012,23.87319]
[1777473033870,32.07,76656.65,0.0,-0.76328,0.00012,23.90446]
[1777473036891,32.07,76651.42,0.0,-0.76396,0.00012,23.86507]
[1777473040919,32.06,76656.77,0.0,-0.76332,0.00012,23.90246]
[1777473045955,32.05,76650.27,0.0,-0.76419,0.00012,23.85208]
[1777473047968,32.05,76646.34,0.0,-0.76468,0.00012,23.82351]
[1777473053005,32.05,76641.12,0.0,-0.76532,0.00012,23.78557]
[1777473058038,32.05,76646.6,0.0,-0.76465,0.00012,23.82483]
[1777473062077,32.05,76641.2,0.0,-0.76533,0.00012,23.78556]
[1777473064083,32.05,76634.62,0.0,-0.76614,0.00012,23.73779]
[1777473066101,32.05,76630.29,0.0,-0.76667,0.00012,23.7064]
[1777473067106,32.05,76620.82,0.0,-0.76784,0.00012,23.63773]
[1777473069119,32.05,76614.6,0.0,-0.7686,0.00012,23.59236]
[1777473072140,32.05,76605.77,0.0,-0.76969,0.00012,23.5278]
[1777473073147,32.05,76599.61,0.0,-0.77044,0.00012,23.48279]
[1777473075163,32.05,76594.12,0.0,-0.77111,0.00012,23.44272]
[1777473077174,32.05,76587.64,0.0,-0.7719,0.00012,23.39543]
[1777473082210,32.05,76586.75,0.0,-0.772,0.00012,23.38937]
[1777473084237,32.05,76591.81,0.0,-0.77138,0.00012,23.42665]
[1777473089259,32.06,76592.34,0.0,-0.77131,0.00012,23.43085]
[1777473094299,32.06,76603.15,0.0,-0.77,0.00012,23.50664]
[1777473099334,32.05,76605.82,0.0,-0.76968,0.00012,23.52586]
[1777473102359,32.06,76625.72,0.0,-0.76724,0.00012,23.67091]
[1777473103364,32.05,76627.34,0.0,-0.76704,0.00012,23.68262]
[1777473105377,32.05,76620.81,0.0,-0.76785,0.00012,23.63501]
[1777473110412,32.05,76620.49,0.0,-0.76789,0.00012,23.63223]
[1777473115447,32.05,76619.41,0.0,-0.76803,0.00012,23.62424]
[1777473118468,32.05,76626.09,0.0,-0.76721,0.00012,23.67273]
[1777473120481,32.05,76632.79,0.0,-0.76638,0.00012,23.72137]
[1777473122495,32.05,76639.68,0.0,-0.76553,0.00012,23.77131]
[1777473127531,32.05,76640.31,0.0,-0.76546,0.00012,23.77565]
[1777473132566,32.05,76638.61,0.0,-0.76567,0.00012,23.76301]
[1777473137601,32.05,76637.85,0.0,-0.76577,0.00012,23.75726]
[1777473142636,32.05,76643.1,0.0,-0.76513,0.00012,23.79503]
[1777473144650,32.05,76635.39,0.0,-0.76608,0.00012,23.73898]
[1777473146664,32.05,76631.5,0.0,-0.76656,0.00012,23.71068]
[1777473151698,32.05,76635.81,0.0,-0.76606,0.00012,23.73841]
[1777473154720,32.05,76641.43,0.0,-0.76536,0.00012,23.77901]
[1777473159762,32.05,76630.47,0.0,-0.76674,0.00012,23.69813]
[1777473160761,32.05,76628.75,0.0,-0.76695,0.00012,23.68562]
[1777473165800,32.05,76626.95,0.0,-0.76717,0.00012,23.67264]
[1777473168823,32.05,76618.54,0.0,-0.76821,0.00012,23.61151]
[1777473171839,32.05,76612.13,0.0,-0.769,0.00012,23.56467]
[1777473175868,32.05,76608.85,0.0,-0.76941,0.00012,23.54044]
[1777473178890,32.04,76603.66,0.0,-0.77004,0.00012,23.50242]
[1777473180904,32.04,76597.61,0.0,-0.77078,0.00012,23.45821]
[1777473185942,32.05,76594.12,0.0,-0.7712,0.00012,23.43287]
[1777473188960,32.05,76601.66,0.0,-0.77028,0.00012,23.48825]
[1777473193999,32.05,76602.58,0.0,-0.77017,0.00012,23.4951]
[1777473199033,32.05,76602.25,0.0,-0.7702,0.00012,23.49282]
[1777473204069,32.05,76603.21,0.0,-0.77008,0.00012,23.4999]
[1777473209103,32.05,76605.96,0.0,-0.76975,0.00012,23.51995]
[1777473214140,32.05,76607.37,0.0,-0.7696,0.00012,23.52668]
[1777473218168,32.05,76618.61,0.0,-0.76822,0.00012,23.60862]
[1777473219176,32.05,76628.36,0.0,-0.76702,0.00012,23.67958]
[1777473220181,32.05,76628.86,0.0,-0.76696,0.00012,23.68315]
[1777473225221,32.05,76631.1,0.0,-0.76669,0.00012,23.69912]
[1777473226223,32.05,76641.47,0.0,-0.76541,0.00012,23.7744]
[1777473227236,32.04,76648.16,0.0,-0.7646,0.00012,23.82191]
[1777473232266,32.03,76643.26,0.0,-0.76528,0.00012,23.78229]
[1777473237300,32.03,76637.32,0.0,-0.76604,0.00012,23.73777]
[1777473242336,32.03,76635.58,0.0,-0.76626,0.00012,23.72487]
[1777473247371,32.03,76637.85,0.0,-0.76599,0.00012,23.7406]
[1777473249385,32.03,76630.0,0.0,-0.76696,0.00012,23.68356]
[1777473254420,32.03,76633.34,0.0,-0.76655,0.00012,23.70774]
[1777473259458,32.03,76635.2,0.0,-0.76632,0.00012,23.7211]
[1777473264493,32.03,76632.03,0.0,-0.76672,0.00012,23.69794]
[1777473269529,32.03,76633.74,0.0,-0.76651,0.00012,23.71029]
[1777473274564,32.03,76634.45,0.0,-0.76644,0.00012,23.71193]
[1777473278592,32.03,76629.33,0.0,-0.76707,0.00012,23.67467]
[1777473283627,32.03,76632.56,0.0,-0.76667,0.00012,23.69822]
[1777473288662,32.03,76632.02,0.0,-0.76674,0.00012,23.69439]
[1777473293697,32.03,76633.51,0.0,-0.76655,0.00012,23.70548]
[1777473298732,32.03,76634.85,0.0,-0.76638,0.00012,23.71553]
[1777473300749,32.03,76647.97,0.0,-0.76475,0.00012,23.81082]
[1777473301753,32.03,76661.92,0.0,-0.76302,0.00012,23.91186]
[1777473302787,32.03,76659.2,0.0,-0.76335,0.00012,23.89235]
[1777473307795,32.03,76651.2,0.0,-0.76434,0.00012,23.83461]
[1777473311824,32.03,76644.59,0.0,-0.76516,0.00012,23.78679]
[1777473314844,32.03,76641.18,0.0,-0.76559,0.00012,23.76209]
[1777473318879,32.03,76655.86,0.0,-0.76376,0.00012,23.86854]
[1777473319886,32.03,76662.53,0.0,-0.76293,0.00012,23.91672]
[1777473320892,32.03,76670.74,0.0,-0.76191,0.00012,23.97598]
[1777473321901,32.03,76669.32,0.0,-0.76209,0.00012,23.96567]
[1777473326935,32.03,76669.41,0.0,-0.76208,0.00012,23.96595]
[1777473331970,32.03,76679.18,0.0,-0.76088,0.00013,24.03266]
[1777473333065,32.03,76680.27,0.0,-0.76075,0.00013,24.0406]
[1777473333986,32.03,76701.79,0.0,-0.75805,0.00013,24.1947]
[1777473334991,32.03,76723.46,0.0,-0.75531,0.00013,24.34913]
[1777473336000,32.03,76729.1,0.0,-0.7546,0.00013,24.38903]
[1777473339019,32.03,76733.09,0.0,-0.7541,0.00013,24.41685]
[1777473343052,32.03,76745.09,0.0,-0.75258,0.00013,24.50109]
[1777473344057,32.03,76773.23,0.0,-0.74899,0.00013,24.69882]
[1777473345063,32.03,76774.92,0.0,-0.74878,0.00013,24.71055]
[1777473347077,32.02,76761.54,0.0,-0.75049,0.00013,24.61648]
[1777473348084,32.02,76758.44,0.0,-0.75089,0.00013,24.59458]
[1777473352115,32.02,76750.82,0.0,-0.75187,0.00013,24.54055]
[1777473353128,32.02,76741.8,0.0,-0.75302,0.00013,24.47674]
[1777473354129,32.02,76749.98,0.0,-0.75199,0.00013,24.53433]
[1777473355136,32.02,76750.56,0.0,-0.75191,0.00013,24.53836]
[1777473360171,32.02,76747.14,0.0,-0.75235,0.00013,24.51408]
[1777473362184,32.02,76763.39,0.0,-0.75028,0.00013,24.62848]
[1777473363192,32.02,76775.16,0.0,-0.74877,0.00013,24.71081]
[1777473364198,32.02,76776.06,0.0,-0.74866,0.00013,24.71699]
[1777473366212,32.02,76785.18,0.0,-0.74749,0.00013,24.78048]
[1777473367221,32.02,76791.82,0.0,-0.74664,0.00013,24.82663]
[1777473368286,32.02,76796.55,0.0,-0.74603,0.00013,24.85936]
[1777473369235,32.02,76811.39,0.0,-0.74411,0.00013,24.96237]
[1777473370243,32.02,76823.14,0.0,-0.74259,0.00013,25.04348]
[1777473371253,32.02,76823.68,0.0,-0.74251,0.00013,25.04745]
[1777473376287,32.02,76815.31,0.0,-0.74363,0.00013,24.98831]
[1777473377296,32.01,76806.72,0.0,-0.74478,0.00013,24.9269]
[1777473378301,32.01,76802.73,0.0,-0.7453,0.00013,24.8991]
[1777473382331,32.01,76796.78,0.0,-0.74607,0.00013,24.85739]
[1777473387366,32.01,76793.09,0.0,-0.74656,0.00013,24.83125]
[1777473392402,32.01,76789.28,0.0,-0.74708,0.00013,24.80059]
[1777473397438,32.0,76796.67,0.0,-0.74614,0.00013,24.85129]
[1777473402473,32.0,76793.86,0.0,-0.74652,0.00013,24.83082]
[1777473404514,32.0,76784.65,0.0,-0.74772,0.00013,24.76627]
[1777473405499,32.0,76778.59,0.0,-0.7485,0.00013,24.72378]
[1777473407513,32.0,76775.3,0.0,-0.74893,0.00013,24.70033]
[1777473410534,32.0,76768.7,0.0,-0.74979,0.00013,24.65347]
[1777473412548,32.0,76782.75,0.0,-0.74799,0.00013,24.75163]
[1777473413555,32.0,76782.28,0.0,-0.74805,0.00013,24.74822]
[1777473418590,32.0,76780.72,0.0,-0.74826,0.00013,24.73702]
[1777473421611,32.0,76790.09,0.0,-0.74705,0.00013,24.80249]
[1777473422630,32.0,76792.54,0.0,-0.74674,0.00013,24.81953]
[1777473425640,32.0,76785.73,0.0,-0.74761,0.00013,24.77203]
[1777473430675,32.0,76779.98,0.0,-0.74835,0.00013,24.732]
[1777473433696,32.0,76785.64,0.0,-0.74762,0.00013,24.77169]
[1777473436717,32.0,76789.71,0.0,-0.7471,0.00013,24.8]
[1777473438732,32.0,76807.41,0.0,-0.7448,0.00013,24.92349]
[1777473439738,32.0,76815.54,0.0,-0.74374,0.00013,24.98015]
[1777473440745,32.0,76817.07,0.0,-0.74354,0.00013,24.99105]
[1777473445782,32.0,76821.97,0.0,-0.74287,0.00013,25.02644]
[1777473450816,32.01,76822.1,0.0,-0.74282,0.00013,25.02895]
[1777473454844,32.01,76812.26,0.0,-0.74413,0.00013,24.95687]
[1777473455851,32.01,76810.43,0.0,-0.74436,0.00013,24.94462]
[1777473460886,32.01,76808.5,0.0,-0.74462,0.00013,24.93078]
[1777473465921,32.01,76810.08,0.0,-0.7444,0.00013,24.94238]
[1777473470957,32.01,76807.77,0.0,-0.7447,0.00013,24.92645]
[1777473473979,32.01,76797.68,0.0,-0.74601,0.00013,24.85619]
[1777473474986,32.01,76792.85,0.0,-0.74663,0.00013,24.82257]
[1777473476999,32.01,76784.55,0.0,-0.7477,0.00013,24.76477]
[1777473480028,32.01,76779.35,0.0,-0.74836,0.00013,24.72868]
[1777473485059,32.01,76780.92,0.0,-0.74815,0.00013,24.74023]
[1777473489086,32.01,76786.22,0.0,-0.74746,0.00013,24.77755]
[1777473494122,32.01,76782.55,0.0,-0.74793,0.00013,24.75218]
[1777473499157,32.01,76788.59,0.0,-0.74715,0.00013,24.79457]
[1777473503185,32.01,76782.23,0.0,-0.74797,0.00013,24.75025]
[1777473506206,32.01,76774.11,0.0,-0.74901,0.00013,24.69365]
[1777473509227,32.01,76769.21,0.0,-0.74963,0.00013,24.65942]
[1777473510233,32.01,76763.09,0.0,-0.75042,0.00013,24.61647]
[1777473511242,32.01,76760.95,0.0,-0.75071,0.00013,24.59808]
[1777473513255,32.01,76755.39,0.0,-0.75142,0.00013,24.55901]
[1777473514263,32.01,76743.97,0.0,-0.75288,0.00013,24.4785]
[1777473515269,32.01,76740.81,0.0,-0.75328,0.00013,24.45628]
[1777473518290,32.01,76737.08,0.0,-0.75375,0.00013,24.43012]
[1777473523325,32.02,76736.36,0.0,-0.75383,0.00013,24.42516]
[1777473528357,32.02,76739.63,0.0,-0.75342,0.00013,24.44825]
[1777473529366,32.02,76748.0,0.0,-0.75235,0.00013,24.50744]
[1777473530374,32.02,76750.3,0.0,-0.75206,0.00013,24.52369]
[1777473533395,32.02,76761.55,0.0,-0.75062,0.00013,24.60314]
[1777473534402,32.02,76765.23,0.0,-0.75015,0.00013,24.62904]
[1777473539437,32.02,76761.56,0.0,-0.75061,0.00013,24.60353]
[1777473540444,32.02,76756.45,0.0,-0.75126,0.00013,24.56769]
[1777473542462,32.02,76751.4,0.0,-0.7519,0.00013,24.53238]
[1777473544472,32.02,76746.42,0.0,-0.75253,0.00013,24.49751]
[1777473545479,32.02,76740.11,0.0,-0.75333,0.00013,24.45304]
[1777473547493,32.02,76737.61,0.0,-0.75365,0.00013,24.4354]
[1777473552528,32.02,76730.07,0.0,-0.7546,0.00013,24.38225]
[1777473557563,32.02,76726.28,0.0,-0.75507,0.00013,24.35582]
[1777473558570,32.02,76719.22,0.0,-0.75597,0.00013,24.30578]
[1777473559576,32.02,76712.59,0.0,-0.7568,0.00013,24.25874]
[1777473561591,32.02,76705.85,0.0,-0.75764,0.00013,24.21111]
[1777473566627,32.03,76701.88,0.0,-0.75812,0.00013,24.18394]
[1777473569647,32.03,76708.18,0.0,-0.75732,0.00013,24.22934]
[1777473571665,32.03,76712.3,0.0,-0.75681,0.00013,24.25562]
[1777473575693,32.03,76706.67,0.0,-0.75751,0.00013,24.21612]
[1777473579721,32.03,76701.84,0.0,-0.75811,0.00013,24.18249]
[1777473584780,32.03,76703.28,0.0,-0.7579,0.00013,24.1941]
[1777473589792,32.04,76706.42,0.0,-0.75748,0.00013,24.21766]
[1777473594827,32.04,76705.98,0.0,-0.75752,0.00013,24.21565]
[1777473599863,32.04,76704.18,0.0,-0.75772,0.00013,24.20401]
[1777473601880,32.04,76692.79,0.0,-0.75915,0.00013,24.12291]
[1777473602889,32.05,76682.5,0.0,-0.76043,0.00013,24.04958]
[1777473603894,32.05,76670.52,0.0,-0.76192,0.00012,23.96383]
[1777473604902,32.05,76670.12,0.0,-0.76197,0.00012,23.96109]
[1777473609937,32.05,76667.35,0.0,-0.7623,0.00012,23.94183]
[1777473613967,32.05,76656.7,0.0,-0.76362,0.00012,23.86538]
[1777473615979,32.05,76655.75,0.0,-0.76374,0.00012,23.85869]
[1777473617994,32.05,76648.28,0.0,-0.76466,0.00012,23.80491]
[1777473621016,32.05,76642.31,0.0,-0.76539,0.00012,23.76217]
[1777473626051,32.05,76645.37,0.0,-0.76501,0.00012,23.78463]
[1777473627058,32.05,76650.42,0.0,-0.76438,0.00012,23.8212]
[1777473629072,32.05,76652.14,0.0,-0.76417,0.00012,23.83376]
[1777473632093,32.05,76657.95,0.0,-0.76346,0.00012,23.87266]
[1777473634106,32.05,76661.42,0.0,-0.76303,0.00012,23.89782]
[1777473639142,32.05,76673.18,0.0,-0.76155,0.00012,23.98287]
[1777473640149,32.05,76680.02,0.0,-0.7607,0.00013,24.03208]
[1777473641158,32.05,76683.71,0.0,-0.76023,0.00013,24.05857]
[1777473645216,32.06,76688.83,0.0,-0.75959,0.00013,24.09561]
[1777473650222,32.06,76688.91,0.0,-0.75957,0.00013,24.09665]
[1777473655256,32.06,76683.03,0.0,-0.76029,0.00013,24.05504]
[1777473657272,32.06,76678.67,0.0,-0.76084,0.00013,24.02398]
[1777473660291,32.06,76684.21,0.0,-0.76014,0.00013,24.06387]
[1777473665327,32.06,76682.59,0.0,-0.76034,0.00013,24.05244]
[1777473670362,32.06,76689.08,0.0,-0.75952,0.00013,24.09919]
[1777473675397,32.06,76687.69,0.0,-0.75968,0.00013,24.08984]
[1777473679424,32.06,76680.89,0.0,-0.76053,0.00013,24.04154]
[1777473681438,32.06,76674.99,0.0,-0.76126,0.00012,23.99926]
[1777473686473,32.06,76668.53,0.0,-0.76207,0.00012,23.95289]
[1777473691510,32.06,76668.81,0.0,-0.76205,0.00012,23.9518]
[1777473696545,32.07,76664.69,0.0,-0.76256,0.00012,23.92256]
[1777473698559,32.07,76648.21,0.0,-0.7646,0.00012,23.80386]
[1777473699567,32.07,76630.63,0.0,-0.76677,0.00012,23.6766]
[1777473700574,32.07,76617.58,0.0,-0.76838,0.00012,23.58183]
[1777473701580,32.07,76613.55,0.0,-0.76887,0.00012,23.55267]
[1777473703594,32.07,76606.76,0.0,-0.76969,0.00012,23.50365]
[1777473708631,32.07,76610.9,0.0,-0.76916,0.00012,23.53521]
[1777473713666,32.07,76606.28,0.0,-0.76972,0.00012,23.50204]
[1777473717694,32.07,76601.24,0.0,-0.77033,0.00012,23.46569]
[1777473720716,32.07,76592.34,0.0,-0.7714,0.00012,23.40128]
[1777473721722,32.08,76583.34,0.0,-0.7725,0.00012,23.33555]
[1777473722730,32.08,76576.72,0.0,-0.7733,0.00012,23.28726]
[1777473723739,32.08,76574.54,0.0,-0.77356,0.00012,23.27132]
[1777473726757,32.08,76581.76,0.0,-0.77268,0.00012,23.32458]
[1777473730785,32.08,76584.49,0.0,-0.77234,0.00012,23.34473]
[1777473734813,32.08,76593.31,0.0,-0.77127,0.00012,23.40944]
[1777473736835,32.08,76607.53,0.0,-0.76952,0.00012,23.5137]
[1777473737841,32.08,76616.48,0.0,-0.76842,0.00012,23.57892]
[1777473738849,32.08,76620.5,0.0,-0.76793,0.00012,23.60819]
[1777473740863,32.08,76624.47,0.0,-0.76744,0.00012,23.63702]
[1777473745921,32.08,76627.32,0.0,-0.76709,0.00012,23.65751]
[1777473749925,32.08,76622.27,0.0,-0.76772,0.00012,23.62054]
[1777473754967,32.08,76618.74,0.0,-0.76818,0.00012,23.59129]
[1777473757987,32.08,76606.92,0.0,-0.76963,0.00012,23.50517]
[1777473758996,32.08,76599.87,0.0,-0.77049,0.00012,23.45371]
[1777473761008,32.08,76592.0,0.0,-0.77145,0.00012,23.39629]
[1777473766045,32.08,76595.41,0.0,-0.77103,0.00012,23.42157]
[1777473768064,32.08,76588.84,0.0,-0.77183,0.00012,23.37363]
[1777473770073,32.08,76585.92,0.0,-0.77218,0.00012,23.35251]
[1777473775108,32.08,76588.14,0.0,-0.7719,0.00012,23.36943]
[1777473777122,32.08,76595.95,0.0,-0.77094,0.00012,23.4268]
[1777473779136,32.08,76601.35,0.0,-0.77028,0.00012,23.46636]
[1777473784171,32.08,76598.66,0.0,-0.7706,0.00012,23.44691]
[1777473789205,32.08,76593.95,0.0,-0.77117,0.00012,23.41278]
[1777473794241,32.08,76588.99,0.0,-0.77177,0.00012,23.37694]
[1777473799276,32.08,76594.3,0.0,-0.77111,0.00012,23.41635]
[1777473804311,32.09,76591.09,0.0,-0.7715,0.00012,23.39328]
[1777473809346,32.09,76591.7,0.0,-0.77141,0.00012,23.39827]
[1777473814381,32.09,76594.12,0.0,-0.77113,0.00012,23.413]
[1777473818409,32.09,76604.13,0.0,-0.7699,0.00012,23.48657]
[1777473819416,32.09,76608.95,0.0,-0.76931,0.00012,23.52185]
[1777473820423,32.09,76602.44,0.0,-0.7701,0.00012,23.47446]
[1777473821430,32.09,76599.05,0.0,-0.77052,0.00012,23.44972]
[1777473823443,32.09,76596.77,0.0,-0.7708,0.00012,23.43315]
[1777473827471,32.09,76589.33,0.0,-0.7717,0.00012,23.37894]
[1777473829486,32.09,76573.89,0.0,-0.77357,0.00012,23.26598]
[1777473830496,32.09,76565.82,0.0,-0.77455,0.00012,23.20661]
[1777473831502,32.09,76556.7,0.0,-0.77565,0.00012,23.13948]
[1777473832508,32.09,76555.88,0.0,-0.77575,0.00012,23.13353]
[1777473837543,32.09,76554.81,0.0,-0.77587,0.00012,23.12618]
[1777473842581,32.09,76550.76,0.0,-0.77635,0.00012,23.09676]
[1777473847614,32.09,76551.92,0.0,-0.77621,0.00012,23.1053]
[1777473852649,32.09,76561.26,0.0,-0.77508,0.00012,23.17428]
[1777473854662,32.09,76563.5,0.0,-0.77481,0.00012,23.19083]
[1777473859698,32.09,76556.84,0.0,-0.77561,0.00012,23.142]
[1777473863727,32.1,76553.41,0.0,-0.77602,0.00012,23.1171]
[1777473868762,32.1,76555.98,0.0,-0.7757,0.00012,23.13659]
[1777473873797,32.1,76556.73,0.0,-0.77562,0.00012,23.13911]
[1777473878833,32.1,76557.84,0.0,-0.77548,0.00012,23.14769]
[1777473883866,32.1,76558.67,0.0,-0.77538,0.00012,23.15417]
[1777473888902,32.1,76561.93,0.0,-0.77498,0.00012,23.17851]
[1777473890926,32.1,76556.15,0.0,-0.77567,0.00012,23.13603]
[1777473892931,32.1,76551.09,0.0,-0.77628,0.00012,23.09893]
[1777473895951,32.1,76558.5,0.0,-0.77539,0.00012,23.15352]
[1777473896958,32.1,76564.94,0.0,-0.7746,0.00012,23.20113]
[1777473897966,32.1,76566.63,0.0,-0.7744,0.00012,23.21372]
[1777473903001,32.1,76567.68,0.0,-0.77426,0.00012,23.22218]
[1777473905017,32.1,76574.85,0.0,-0.77338,0.00012,23.2751]
[1777473910052,32.11,76570.87,0.0,-0.77386,0.00012,23.2464]
[1777473913073,32.11,76563.96,0.0,-0.77469,0.00012,23.19581]
[1777473919114,32.11,76560.5,0.0,-0.77511,0.00012,23.17051]
[1777473923144,32.11,76554.85,0.0,-0.77578,0.00012,23.1291]
[1777473924151,32.11,76548.03,0.0,-0.77661,0.00012,23.07881]
[1777473925158,32.11,76546.6,0.0,-0.77678,0.00012,23.06843]
[1777473930194,32.11,76543.8,0.0,-0.77711,0.00012,23.04772]
[1777473935229,32.11,76546.05,0.0,-0.77686,0.00012,23.06096]
[1777473939256,32.11,76535.52,0.0,-0.77813,0.00012,22.98334]
[1777473940264,32.11,76530.65,0.0,-0.77871,0.00012,22.94746]
[1777473944294,32.11,76523.92,0.0,-0.7795,0.00012,22.89836]
[1777473948321,32.11,76514.48,0.0,-0.78062,0.00012,22.82864]
[1777473950336,32.11,76510.78,0.0,-0.78106,0.00012,22.80143]
[1777473955372,32.11,76506.76,0.0,-0.78152,0.00012,22.77231]
[1777473957385,32.11,76505.09,0.0,-0.78171,0.00012,22.76029]
[1777473962427,32.12,76503.5,0.0,-0.78189,0.00012,22.74954]
[1777473963435,32.12,76497.26,0.0,-0.78262,0.00012,22.70322]
[1777473964443,32.12,76503.56,0.0,-0.78187,0.00012,22.75042]
[1777473965457,32.12,76510.02,0.0,-0.7811,0.00012,22.79845]
[1777473966459,32.12,76497.28,0.0,-0.78261,0.00012,22.70401]
[1777473967463,32.12,76492.8,0.0,-0.78314,0.00012,22.67083]
[1777473972498,32.12,76496.8,0.0,-0.78264,0.00012,22.70217]
[1777473977534,32.13,76495.97,0.0,-0.78271,0.00012,22.69755]
[1777473981560,32.13,76490.57,0.0,-0.78334,0.00012,22.65823]
[1777473984592,32.13,76496.02,0.0,-0.78268,0.00012,22.69943]
[1777473986604,32.13,76501.76,0.0,-0.78199,0.00012,22.74265]
[1777473991642,32.13,76499.56,0.0,-0.78225,0.00012,22.72428]
[1777473992647,32.13,76504.77,0.0,-0.78163,0.00012,22.76333]
[1777473995667,32.14,76506.82,0.0,-0.78137,0.00012,22.77934]
[1777474000703,32.14,76507.57,0.0,-0.78126,0.00012,22.78608]
[1777474003724,32.14,76514.35,0.0,-0.78044,0.00012,22.83702]
[1777474004732,32.14,76519.53,0.0,-0.77982,0.00012,22.87559]
[1777474007787,32.14,76524.49,0.0,-0.77923,0.00012,22.91264]
[1777474011781,32.14,76523.32,0.0,-0.77936,0.00012,22.90426]
[1777474014802,32.14,76517.46,0.0,-0.78006,0.00012,22.8611]
[1777474019839,32.14,76514.39,0.0,-0.78041,0.00012,22.83903]
[1777474022864,32.14,76506.36,0.0,-0.78136,0.00012,22.7799]
[1777474026893,32.15,76504.2,0.0,-0.7816,0.00012,22.76473]
[1777474031920,32.15,76505.72,0.0,-0.78141,0.00012,22.77658]
[1777474035948,32.15,76501.38,0.0,-0.78192,0.00012,22.74488]
[1777474040984,32.15,76498.22,0.0,-0.78228,0.00012,22.7221]
[1777474042998,32.15,76489.34,0.0,-0.78332,0.00012,22.6566]
[1777474044019,32.15,76481.01,0.0,-0.7843,0.00012,22.59473]
[1777474045014,32.15,76476.6,0.0,-0.78481,0.00012,22.56225]
[1777474046019,32.16,76466.21,0.0,-0.78598,0.00012,22.48791]
[1777474047025,32.16,76460.7,0.0,-0.78663,0.00012,22.4468]
[1777474050047,32.16,76455.34,0.0,-0.78725,0.00012,22.40696]
[1777474052061,32.16,76448.49,0.0,-0.78807,0.00012,22.35222]
[1777474056088,32.16,76453.62,0.0,-0.78747,0.00012,22.39087]
[1777474058102,32.16,76452.4,0.0,-0.78761,0.00012,22.38171]
[1777474063138,32.16,76448.95,0.0,-0.78802,0.00012,22.35588]
[1777474068180,32.16,76449.4,0.0,-0.78796,0.00012,22.35922]
[1777474070188,32.16,76458.98,0.0,-0.78684,0.00012,22.4312]
[1777474072200,32.16,76467.1,0.0,-0.78589,0.00012,22.49199]
[1777474074215,32.16,76476.78,0.0,-0.78476,0.00012,22.56363]
[1777474075222,32.16,76485.47,0.0,-0.78374,0.00012,22.62832]
[1777474076229,32.16,76488.59,0.0,-0.78337,0.00012,22.65153]
[1777474080257,32.16,76482.06,0.0,-0.78414,0.00012,22.60291]
[1777474084292,32.16,76489.05,0.0,-0.78331,0.00012,22.65512]
[1777474089324,32.16,76488.59,0.0,-0.78336,0.00012,22.65178]
[1777474093352,32.16,76493.8,0.0,-0.78274,0.00012,22.69093]
[1777474096373,32.16,76498.93,0.0,-0.78213,0.00012,22.72925]
[1777474101408,32.16,76500.77,0.0,-0.78191,0.00012,22.74304]
[1777474106443,32.16,76498.48,0.0,-0.78219,0.00012,22.7256]
[1777474111478,32.16,76498.7,0.0,-0.78219,0.00012,22.72352]
[1777474116514,32.16,76505.77,0.0,-0.78135,0.00012,22.77582]
[1777474117520,32.16,76511.58,0.0,-0.78066,0.00012,22.81905]
[1777474118529,32.16,76512.31,0.0,-0.78057,0.00012,22.82452]
[1777474122556,32.16,76526.08,0.0,-0.77893,0.00012,22.92665]
[1777474123565,32.16,76537.23,0.0,-0.77759,0.00012,23.00909]
[1777474124570,32.16,76541.68,0.0,-0.77705,0.00012,23.04204]
[1777474127590,32.16,76543.33,0.0,-0.77685,0.00012,23.05439]
[1777474132625,32.16,76540.63,0.0,-0.77718,0.00012,23.03448]
[1777474135651,32.16,76550.08,0.0,-0.77604,0.00012,23.10392]
[1777474136654,32.16,76555.83,0.0,-0.77535,0.00012,23.14619]
[1777474137660,32.16,76554.31,0.0,-0.77553,0.00012,23.13507]
[1777474142696,32.16,76557.25,0.0,-0.77517,0.00012,23.15698]
[1777474144710,32.16,76550.56,0.0,-0.77598,0.00012,23.10777]
[1777474146725,32.16,76542.52,0.0,-0.77695,0.00012,23.04857]
[1777474151759,32.16,76541.43,0.0,-0.77708,0.00012,23.04016]
[1777474154780,32.16,76547.88,0.0,-0.77631,0.00012,23.08775]
[1777474159818,32.16,76548.49,0.0,-0.77623,0.00012,23.09214]
[1777474164851,32.16,76550.08,0.0,-0.77604,0.00012,23.10379]
[1777474169886,32.16,76548.7,0.0,-0.77621,0.00012,23.09365]
[1777474174921,32.16,76554.99,0.0,-0.77548,0.00012,23.13644]
[1777474179955,32.16,76555.6,0.0,-0.7754,0.00012,23.14083]
[1777474184991,32.16,76560.2,0.0,-0.77486,0.00012,23.1738]
[1777474190027,32.16,76556.93,0.0,-0.77526,0.00012,23.14938]
[1777474195061,32.16,76557.52,0.0,-0.77521,0.00012,23.15283]
[1777474198085,32.16,76552.42,0.0,-0.77583,0.00012,23.11485]
[1777474203119,32.15,76550.79,0.0,-0.77604,0.00012,23.10196]
[1777474206186,32.15,76541.8,0.0,-0.77713,0.00012,23.03518]
[1777474207155,32.15,76536.59,0.0,-0.77776,0.00012,22.99657]
[1777474209275,32.15,76530.5,0.0,-0.77849,0.00012,22.95153]
[1777474215202,32.15,76534.2,0.0,-0.77805,0.00012,22.97867]
[1777474219346,32.15,76520.93,0.0,-0.77964,0.00012,22.88031]
[1777474221252,32.15,76514.33,0.0,-0.78042,0.00012,22.83177]
[1777474222251,32.15,76512.37,0.0,-0.78067,0.00012,22.81678]
[1777474223258,32.15,76505.24,0.0,-0.78152,0.00012,22.76366]
[1777474224265,32.15,76499.63,0.0,-0.78218,0.00012,22.72239]
[1777474229415,32.16,76501.53,0.0,-0.78189,0.00012,22.74043]
[1777474235341,32.16,76502.53,0.0,-0.78178,0.00012,22.7449]
[1777474239489,32.16,76512.54,0.0,-0.78058,0.00012,22.82004]
[1777474244404,32.16,76518.97,0.0,-0.7798,0.00012,22.86844]
[1777474245412,32.16,76521.03,0.0,-0.77955,0.00012,22.88376]
[1777474249559,32.17,76514.98,0.0,-0.78027,0.00012,22.83931]
[1777474252461,32.17,76523.0,0.0,-0.7793,0.00012,22.89893]
[1777474253469,32.17,76532.19,0.0,-0.7782,0.00012,22.96692]
[1777474254476,32.17,76530.88,0.0,-0.77836,0.00012,22.95723]
[1777474259629,32.17,76532.51,0.0,-0.77817,0.00012,22.96925]
[1777474262539,32.17,76522.48,0.0,-0.77937,0.00012,22.89509]
[1777474263541,32.17,76510.76,0.0,-0.78075,0.00012,22.8089]
[1777474265555,32.17,76504.19,0.0,-0.78153,0.00012,22.76056]
[1777474270589,32.18,76506.25,0.0,-0.78123,0.00012,22.77901]
[1777474275625,32.18,76509.82,0.0,-0.7808,0.00012,22.806]
[1777474280660,32.18,76509.13,0.0,-0.78088,0.00012,22.801]
[1777474285695,32.18,76507.83,0.0,-0.78103,0.00012,22.79144]
[1777474289841,32.18,76513.88,0.0,-0.78028,0.00012,22.83783]
[1777474295764,32.18,76511.63,0.0,-0.78056,0.00012,22.81843]
[1777474300801,32.18,76511.8,0.0,-0.78053,0.00012,22.82027]
[1777474303821,32.18,76521.37,0.0,-0.77939,0.00012,22.8914]
[1777474304828,32.18,76527.57,0.0,-0.77865,0.00012,22.93726]
[1777474305834,32.18,76529.88,0.0,-0.77837,0.00012,22.9543]
[1777474309981,32.18,76535.2,0.0,-0.77774,0.00012,22.99338]
[1777474313891,32.18,76529.1,0.0,-0.77847,0.00012,22.9481]
[1777474317919,32.18,76534.89,0.0,-0.77778,0.00012,22.99076]
[1777474322954,32.18,76535.01,0.0,-0.77777,0.00012,22.99131]
[1777474327989,32.18,76531.75,0.0,-0.77816,0.00012,22.96701]
[1777474333023,32.18,76532.63,0.0,-0.77806,0.00012,22.97332]
[1777474337052,32.18,76538.86,0.0,-0.77732,0.00012,23.01912]
[1777474338061,32.18,76544.04,0.0,-0.77669,0.00012,23.05735]
[1777474340190,32.18,76550.0,0.0,-0.77598,0.00012,23.10122]
[1777474342088,32.18,76556.6,0.0,-0.77518,0.00012,23.14967]
[1777474343095,32.18,76565.76,0.0,-0.77408,0.00012,23.21681]
[1777474344103,32.18,76569.7,0.0,-0.7736,0.00012,23.24566]
[1777474349140,32.18,76588.09,0.0,-0.77137,0.00012,23.38]
[1777474350143,32.18,76592.67,0.0,-0.77081,0.00012,23.41334]
[1777474353165,32.18,76587.33,0.0,-0.77149,0.00012,23.37084]
[1777474355178,32.18,76595.18,0.0,-0.77053,0.00012,23.42793]
[1777474360214,32.18,76593.37,0.0,-0.77076,0.00012,23.41472]
[1777474365249,32.18,76595.31,0.0,-0.77051,0.00012,23.42945]
[1777474370285,32.18,76590.3,0.0,-0.77111,0.00012,23.39334]
[1777474373306,32.19,76587.37,0.0,-0.77144,0.00012,23.37372]
[1777474378341,32.19,76585.99,0.0,-0.77161,0.00012,23.36327]
[1777474383376,32.18,76586.3,0.0,-0.77162,0.00012,23.36275]
[1777474385528,32.17,76576.14,0.0,-0.77289,0.00012,23.2865]
[1777474387406,32.17,76574.78,0.0,-0.77308,0.00012,23.27531]
[1777474392441,32.17,76579.71,0.0,-0.77249,0.00012,23.31102]
[1777474397478,32.17,76578.67,0.0,-0.77264,0.00012,23.30195]
[1777474401505,32.16,76592.15,0.0,-0.77101,0.00012,23.39964]
[1777474402512,32.16,76595.02,0.0,-0.77066,0.00012,23.42051]
[1777474407551,32.17,76590.27,0.0,-0.77124,0.00012,23.3861]
[1777474410571,32.16,76587.92,0.0,-0.77154,0.00012,23.36819]
[1777474415722,32.14,76584.15,0.0,-0.77217,0.00012,23.3285]
[1777474421649,32.13,76588.59,0.0,-0.77175,0.00012,23.35388]
[1777474423665,32.12,76595.13,0.0,-0.77099,0.00012,23.39935]
[1777474425792,32.12,76603.48,0.0,-0.76997,0.00012,23.46065]
[1777474428698,32.12,76609.88,0.0,-0.76918,0.00012,23.50724]
[1777474433734,32.12,76608.45,0.0,-0.76936,0.00012,23.49663]
[1777474438769,32.12,76611.9,0.0,-0.76894,0.00012,23.52154]
[1777474443805,32.12,76608.93,0.0,-0.76931,0.00012,23.4998]
[1777474448839,32.12,76606.6,0.0,-0.7696,0.00012,23.48271]
[1777474452866,32.12,76613.51,0.0,-0.76875,0.00012,23.53293]
[1777474457901,32.12,76608.94,0.0,-0.76932,0.00012,23.49937]
[1777474462937,32.12,76610.86,0.0,-0.76908,0.00012,23.51326]
[1777474467972,32.12,76606.23,0.0,-0.76965,0.00012,23.47951]
[1777474472000,32.12,76601.17,0.0,-0.77029,0.00012,23.4392]
[1777474476145,32.12,76611.13,0.0,-0.76907,0.00012,23.51198]
[1777474478042,32.12,76611.33,0.0,-0.76904,0.00012,23.51341]
[1777474483076,32.12,76612.75,0.0,-0.76887,0.00012,23.52362]
[1777474488112,32.12,76612.61,0.0,-0.76889,0.00012,23.52233]
[1777474491132,32.12,76607.49,0.0,-0.76952,0.00012,23.48498]
[1777474496286,32.12,76600.7,0.0,-0.77035,0.00012,23.43558]
[1777474498182,32.12,76594.63,0.0,-0.77109,0.00012,23.39135]
[1777474500199,32.12,76591.01,0.0,-0.77152,0.00012,23.36592]
[1777474501206,32.12,76585.67,0.0,-0.77217,0.00012,23.32698]
[1777474503217,32.12,76582.19,0.0,-0.7726,0.00012,23.30078]
[1777474508257,32.11,76583.88,0.0,-0.77243,0.00012,23.3113]
[1777474513286,32.11,76586.66,0.0,-0.77214,0.00012,23.32903]
[1777474518321,32.1,76586.1,0.0,-0.77228,0.00012,23.32033]
[1777474523358,32.09,76588.19,0.0,-0.7721,0.00012,23.3315]
[1777474528391,32.06,76588.98,0.0,-0.77218,0.00012,23.327]
[1777474533427,32.05,76588.86,0.0,-0.77229,0.00012,23.31873]
[1777474536570,32.05,76582.5,0.0,-0.77307,0.00012,23.27134]
[1777474542490,32.05,76585.74,0.0,-0.77268,0.00012,23.29506]
[1777474547525,32.05,76587.47,0.0,-0.77247,0.00012,23.30759]
[1777474552560,32.05,76587.7,0.0,-0.77245,0.00012,23.30906]
[1777474558602,32.05,76587.25,0.0,-0.77251,0.00012,23.30555]
[1777474561623,32.05,76595.37,0.0,-0.77152,0.00012,23.36498]
[1777474562633,32.05,76598.18,0.0,-0.77118,0.00012,23.38517]
[1777474564647,32.05,76601.41,0.0,-0.77081,0.00012,23.40726]
[1777474568675,32.05,76607.2,0.0,-0.77009,0.00012,23.45055]
[1777474573712,32.06,76600.71,0.0,-0.77083,0.00012,23.40596]
[1777474578754,32.06,76596.54,0.0,-0.77128,0.00012,23.37931]
[1777474581770,32.07,76591.11,0.0,-0.77192,0.00012,23.34041]
[1777474586922,32.05,76596.57,0.0,-0.77135,0.00012,23.37497]
[1777474592850,32.05,76592.61,0.0,-0.77189,0.00012,23.34071]
[1777474596992,32.04,76584.55,0.0,-0.77292,0.00012,23.27889]
[1777474602922,32.03,76584.48,0.0,-0.773,0.00012,23.27424]
[1777474607956,32.02,76580.11,0.0,-0.77359,0.00012,23.23862]
[1777474613998,32.02,76579.66,0.0,-0.77365,0.00012,23.23498]
[1777474620043,32.02,76576.56,0.0,-0.77403,0.00012,23.21203]
[1777474623063,32.02,76566.63,0.0,-0.77524,0.00012,23.13882]
[1777474624069,32.02,76561.31,0.0,-0.77588,0.00012,23.09963]
[1777474629104,32.03,76569.38,0.0,-0.77489,0.00012,23.15979]
[1777474634139,32.03,76569.12,0.0,-0.77491,0.00012,23.1583]
[1777474639174,32.03,76563.9,0.0,-0.77554,0.00012,23.12031]
[1777474644210,32.03,76563.01,0.0,-0.77561,0.00012,23.11589]
[1777474649244,32.04,76566.34,0.0,-0.77515,0.00012,23.14362]
[1777474654280,32.05,76565.71,0.0,-0.77515,0.00012,23.14129]
[1777474659314,32.07,76563.88,0.0,-0.77527,0.00012,23.13389]
[1777474664350,32.07,76565.09,0.0,-0.77507,0.00012,23.14565]
[1777474669384,32.08,76571.67,0.0,-0.77426,0.00012,23.19474]
[1777474674419,32.08,76568.26,0.0,-0.77467,0.00012,23.17009]
[1777474679455,32.08,76569.44,0.0,-0.77452,0.00012,23.17928]
[1777474684490,32.08,76568.66,0.0,-0.7746,0.00012,23.1741]
[1777474689525,32.08,76570.46,0.0,-0.77438,0.00012,23.18789]
[1777474694562,32.08,76570.92,0.0,-0.77431,0.00012,23.19179]
[1777474699598,32.08,76570.24,0.0,-0.77438,0.00012,23.18736]
[1777474704634,32.08,76571.35,0.0,-0.77424,0.00012,23.1961]
[1777474707764,32.09,76563.04,0.0,-0.77524,0.00012,23.13542]
[1777474710675,32.09,76559.8,0.0,-0.77562,0.00012,23.11208]
[1777474715710,32.09,76561.0,0.0,-0.77549,0.00012,23.11806]
[1777474719738,32.09,76544.66,0.0,-0.77745,0.00012,22.99797]
[1777474720745,32.09,76534.79,0.0,-0.77863,0.00012,22.92507]
[1777474721752,32.09,76529.4,0.0,-0.77927,0.00012,22.88585]
[1777474723767,32.09,76522.38,0.0,-0.78009,0.00012,22.83495]
[1777474728800,32.1,76522.15,0.0,-0.78011,0.00012,22.83373]
[1777474733836,32.1,76522.75,0.0,-0.77998,0.00012,22.84129]
[1777474735960,32.11,76528.24,0.0,-0.77928,0.00012,22.88475]
[1777474740886,32.12,76521.28,0.0,-0.78005,0.00012,22.83676]
[1777474746031,32.12,76524.16,0.0,-0.77969,0.00012,22.85946]
[1777474751962,32.11,76522.67,0.0,-0.77992,0.00012,22.84501]
[1777474753975,32.11,76526.86,0.0,-0.7794,0.00012,22.877]
[1777474759011,32.11,76532.35,0.0,-0.77875,0.00012,22.9176]
[1777474763042,32.11,76527.05,0.0,-0.77938,0.00012,22.87845]
[1777474768092,32.12,76526.27,0.0,-0.77946,0.00012,22.87368]
[1777474773126,32.12,76529.34,0.0,-0.77911,0.00012,22.89327]
[1777474776255,32.11,76536.09,0.0,-0.77831,0.00012,22.94229]
[1777474782188,32.11,76536.54,0.0,-0.77829,0.00012,22.94384]
[1777474787222,32.11,76539.18,0.0,-0.77798,0.00012,22.96299]
[1777474792258,32.11,76535.88,0.0,-0.77838,0.00012,22.93827]
[1777474796396,32.11,76525.09,0.0,-0.77968,0.00012,22.85773]
[1777474798300,32.11,76526.96,0.0,-0.77945,0.00012,22.87246]
[1777474801322,32.11,76532.89,0.0,-0.77872,0.00012,22.91739]
[1777474805349,32.11,76527.0,0.0,-0.77942,0.00012,22.87388]
[1777474810386,32.12,76526.14,0.0,-0.7795,0.00012,22.86873]
[1777474815529,32.12,76516.54,0.0,-0.78062,0.00012,22.79912]
[1777474817435,32.12,76514.76,0.0,-0.78084,0.00012,22.78584]
[1777474822469,32.12,76513.22,0.0,-0.78102,0.00012,22.77452]
[1777474827511,32.12,76512.42,0.0,-0.78111,0.00012,22.76884]
[1777474829518,32.12,76525.31,0.0,-0.77957,0.00012,22.86461]
[1777474830526,32.12,76535.13,0.0,-0.77839,0.00012,22.93737]
[1777474831533,32.12,76535.55,0.0,-0.77836,0.00012,22.93697]
[1777474836567,32.12,76533.92,0.0,-0.77858,0.00012,22.92403]
[1777474839588,32.12,76542.0,0.0,-0.77761,0.00012,22.98357]
[1777474841602,32.12,76542.88,0.0,-0.77752,0.00012,22.98915]
[1777474842609,32.12,76554.21,0.0,-0.77614,0.00012,23.07329]
[1777474843618,32.12,76566.24,0.0,-0.7747,0.00012,23.1615]
[1777474844623,32.11,76574.13,0.0,-0.77376,0.00012,23.21825]
[1777474845751,32.11,76576.94,0.0,-0.77343,0.00012,23.23845]
[1777474851672,32.11,76578.84,0.0,-0.77322,0.00012,23.25093]
[1777474856708,32.11,76586.35,0.0,-0.77231,0.00012,23.30561]
[1777474858721,32.11,76591.39,0.0,-0.7717,0.00012,23.34251]
[1777474863756,32.11,76586.15,0.0,-0.77234,0.00012,23.3038]
[1777474864764,32.1,76579.8,0.0,-0.77314,0.00012,23.25577]
[1777474866782,32.1,76568.76,0.0,-0.77449,0.00012,23.17451]
[1777474867786,32.1,76559.51,0.0,-0.77561,0.00012,23.10642]
[1777474868792,32.1,76554.39,0.0,-0.77622,0.00012,23.06875]
[1777474872820,32.1,76552.42,0.0,-0.77645,0.00012,23.05456]
[1777474877856,32.1,76551.72,0.0,-0.77654,0.00012,23.04925]
[1777474878862,32.1,76543.07,0.0,-0.77759,0.00012,22.98525]
[1777474879868,32.1,76542.23,0.0,-0.77769,0.00012,22.97899]
[1777474885026,32.1,76538.09,0.0,-0.77819,0.00012,22.94799]
[1777474888931,32.1,76544.04,0.0,-0.77748,0.00012,22.9918]
[1777474893967,32.1,76540.57,0.0,-0.77793,0.00012,22.96222]
[1777474899002,32.1,76540.72,0.0,-0.77792,0.00012,22.96293]
[1777474904037,32.1,76535.09,0.0,-0.7786,0.00012,22.92086]
[1777474907057,32.1,76541.83,0.0,-0.77779,0.00012,22.97056]
[1777474909073,32.1,76545.04,0.0,-0.77741,0.00012,22.99405]
[1777474911087,32.1,76550.61,0.0,-0.77674,0.00012,23.03492]
[1777474916120,32.1,76545.99,0.0,-0.77731,0.00012,22.99997]
[1777474921157,32.09,76546.67,0.0,-0.77724,0.00012,23.00428]
[1777474923176,32.09,76539.88,0.0,-0.77807,0.00012,22.95379]
[1777474924183,32.09,76541.69,0.0,-0.77785,0.00012,22.9671]
[1777474929217,32.09,76539.01,0.0,-0.77818,0.00012,22.94692]
[1777474932243,32.09,76529.41,0.0,-0.77933,0.00012,22.87584]
[1777474933246,32.09,76524.03,0.0,-0.77997,0.00012,22.83604]
[1777474935379,32.09,76516.16,0.0,-0.78091,0.00012,22.77757]
[1777474941308,32.09,76511.68,0.0,-0.78144,0.00012,22.74446]
[1777474942310,32.09,76506.22,0.0,-0.78209,0.00012,22.70394]
[1777474943434,32.09,76497.86,0.0,-0.78308,0.00012,22.64181]
[1777474949359,32.1,76502.41,0.0,-0.78252,0.00012,22.67687]
[1777474954394,32.1,76501.21,0.0,-0.78267,0.00012,22.66545]
[1777474959428,32.1,76503.54,0.0,-0.78238,0.00012,22.68386]
[1777474964584,32.1,76469.03,0.0,-0.78644,0.00012,22.42706]
[1777474965590,32.11,76468.37,0.0,-0.78647,0.00012,22.42489]
[1777474966482,32.11,76468.37,0.0,-0.78647,0.00012,22.42494]
[1777474971518,32.11,76478.19,0.0,-0.78531,0.00012,22.49867]
[1777474972523,32.11,76481.9,0.0,-0.78488,0.00012,22.52638]
[1777474975661,32.11,76489.59,0.0,-0.78397,0.00012,22.58358]
[1777474981587,32.11,76490.02,0.0,-0.78393,0.00012,22.58616]
[1777474986622,32.11,76491.75,0.0,-0.78373,0.00012,22.5986]
[1777474991657,32.11,76487.26,0.0,-0.78427,0.00012,22.56459]
[1777474996692,32.1,76491.75,0.0,-0.78379,0.00012,22.59502]
[1777475001726,32.1,76485.69,0.0,-0.78453,0.00012,22.54843]
[1777475003741,32.1,76479.45,0.0,-0.78527,0.00012,22.50166]
[1777475005871,32.1,76467.43,0.0,-0.78669,0.00012,22.41158]
[1777475007770,32.1,76467.96,0.0,-0.78662,0.00012,22.41572]
[1777475011798,32.1,76475.32,0.0,-0.78576,0.00012,22.46821]
[1777475016834,32.1,76480.12,0.0,-0.7852,0.00012,22.5042]
[1777475019855,32.1,76486.75,0.0,-0.78442,0.00012,22.55364]
[1777475024890,32.1,76486.61,0.0,-0.78444,0.00012,22.55205]
[1777475029925,32.09,76483.61,0.0,-0.7848,0.00012,22.52916]
[1777475030931,32.09,76478.32,0.0,-0.78543,0.00012,22.48949]
[1777475032945,32.09,76463.2,0.0,-0.78721,0.00012,22.37596]
[1777475033953,32.09,76455.83,0.0,-0.78808,0.00012,22.32071]
[1777475034960,32.09,76453.78,0.0,-0.78831,0.00012,22.30545]
[1777475036083,32.09,76445.9,0.0,-0.78923,0.00012,22.24634]
[1777475037982,32.1,76430.68,0.0,-0.79101,0.00012,22.13172]
[1777475038990,32.1,76428.26,0.0,-0.79129,0.00012,22.11363]
[1777475041004,32.1,76435.37,0.0,-0.79046,0.00012,22.16728]
[1777475046154,32.1,76434.09,0.0,-0.79061,0.00012,22.15753]
[1777475052081,32.09,76434.08,0.0,-0.79061,0.00012,22.15733]
[1777475057115,32.09,76438.61,0.0,-0.79008,0.00012,22.19147]
[1777475058123,32.1,76446.17,0.0,-0.7892,0.00012,22.2485]
[1777475059130,32.1,76448.68,0.0,-0.78891,0.00012,22.26743]
[1777475061144,32.1,76440.68,0.0,-0.78984,0.00012,22.2072]
[1777475066296,32.09,76447.74,0.0,-0.78902,0.00012,22.2599]
[1777475069200,32.09,76450.89,0.0,-0.78866,0.00012,22.28336]
[1777475071215,32.09,76457.37,0.0,-0.78792,0.00012,22.32884]
[1777475073228,32.09,76462.58,0.0,-0.7873,0.00012,22.36812]
[1777475075243,32.1,76456.01,0.0,-0.78807,0.00012,22.3189]
[1777475076365,32.1,76449.81,0.0,-0.7888,0.00012,22.2724]
[1777475078265,32.1,76450.86,0.0,-0.78867,0.00012,22.28061]
[1777475083302,32.1,76449.28,0.0,-0.78884,0.00012,22.26953]
[1777475088337,32.1,76441.16,0.0,-0.78979,0.00012,22.2087]
[1777475089344,32.1,76433.22,0.0,-0.79071,0.00012,22.14882]
[1777475090350,32.1,76431.14,0.0,-0.79095,0.00012,22.13314]
[1777475092365,32.1,76424.77,0.0,-0.79169,0.00012,22.08516]
[1777475095387,32.1,76419.85,0.0,-0.79226,0.00012,22.04836]
[1777475100430,32.1,76408.27,0.0,-0.79359,0.00012,21.96131]
[1777475101432,32.1,76401.72,0.0,-0.79434,0.00012,21.9118]
[1777475102438,32.1,76394.92,0.0,-0.79512,0.00011,21.8604]
[1777475103445,32.1,76394.76,0.0,-0.79511,0.00011,21.86098]
[1777475108480,32.12,76396.18,0.0,-0.79479,0.00011,21.88169]
[1777475113516,32.13,76398.13,0.0,-0.79452,0.00012,21.89935]
[1777475115529,32.14,76387.07,0.0,-0.79574,0.00011,21.81875]
[1777475116657,32.14,76386.28,0.0,-0.79583,0.00011,21.81298]
[1777475120564,32.14,76391.76,0.0,-0.79519,0.00011,21.85535]
[1777475122577,32.14,76395.46,0.0,-0.79476,0.00011,21.88364]
[1777475125599,32.14,76388.93,0.0,-0.7955,0.00011,21.83456]
[1777475126737,32.14,76381.84,0.0,-0.79631,0.00011,21.781]
[1777475128623,32.14,76365.55,0.0,-0.79817,0.00011,21.65785]
[1777475129629,32.14,76358.97,0.0,-0.79891,0.00011,21.60805]
[1777475132650,32.14,76354.68,0.0,-0.79942,0.00011,21.57166]
[1777475133687,32.14,76348.85,0.0,-0.80008,0.00011,21.52729]
[1777475134672,32.14,76336.56,0.0,-0.80147,0.00011,21.43362]
[1777475135682,32.14,76328.35,0.0,-0.8024,0.00011,21.3711]
[1777475136799,32.14,76325.73,0.0,-0.80269,0.00011,21.35129]
[1777475140718,32.14,76318.41,0.0,-0.8035,0.00011,21.29587]
[1777475141775,32.14,76315.07,0.0,-0.80387,0.00011,21.27054]
[1777475143736,32.15,76308.98,0.0,-0.80455,0.00011,21.22449]
[1777475148773,32.15,76310.77,0.0,-0.80433,0.00011,21.23917]
[1777475150800,32.15,76318.53,0.0,-0.80346,0.00011,21.29885]
[1777475151794,32.15,76318.59,0.0,-0.80345,0.00011,21.29942]
[1777475156972,32.15,76330.27,0.0,-0.80213,0.00011,21.38918]
[1777475158846,32.15,76336.49,0.0,-0.80142,0.00011,21.43701]
[1777475160860,32.15,76340.5,0.0,-0.80097,0.00011,21.46777]
[1777475161868,32.15,76333.88,0.0,-0.80171,0.00011,21.4174]
[1777475162877,32.15,76326.04,0.0,-0.80259,0.00011,21.35757]
[1777475163883,32.15,76319.26,0.0,-0.80335,0.00011,21.30603]
[1777475164888,32.15,76316.24,0.0,-0.80369,0.00011,21.28307]
[1777475168916,32.15,76321.9,0.0,-0.80305,0.00011,21.32686]
[1777475171937,32.15,76314.97,0.0,-0.80382,0.00011,21.2743]
[1777475173951,32.15,76319.99,0.0,-0.80325,0.00011,21.3129]
[1777475177112,32.15,76325.48,0.0,-0.80262,0.00011,21.35544]
[1777475179995,32.16,76337.56,0.0,-0.80126,0.00011,21.4481]
[1777475185032,32.16,76333.98,0.0,-0.80165,0.00011,21.42143]
[1777475188053,32.16,76339.26,0.0,-0.80105,0.00011,21.462]
[1777475193088,32.16,76336.76,0.0,-0.80135,0.00011,21.43992]
[1777475196109,32.16,76331.24,0.0,-0.80196,0.00011,21.39824]
[1777475197116,32.16,76326.17,0.0,-0.80253,0.00011,21.35977]
[1777475202151,32.16,76326.17,0.0,-0.80252,0.00011,21.36066]
[1777475206179,32.16,76334.95,0.0,-0.80152,0.00011,21.42819]
[1777475210207,32.16,76340.11,0.0,-0.80093,0.00011,21.4678]
[1777475215241,32.16,76341.02,0.0,-0.80083,0.00011,21.47491]
[1777475220277,32.16,76343.67,0.0,-0.80052,0.00011,21.49543]
[1777475222292,32.17,76336.61,0.0,-0.80132,0.00011,21.44189]
[1777475223299,32.17,76324.32,0.0,-0.8027,0.00011,21.34844]
[1777475224306,32.17,76313.58,0.0,-0.8039,0.00011,21.26663]
[1777475225313,32.17,76308.35,0.0,-0.80448,0.00011,21.2269]
[1777475229341,32.17,76302.08,0.0,-0.80516,0.00011,21.17995]
[1777475232362,32.18,76288.04,0.0,-0.80666,0.00011,21.07667]
[1777475234375,32.18,76293.72,0.0,-0.80603,0.00011,21.12003]
[1777475235383,32.18,76301.29,0.0,-0.80519,0.00011,21.17778]
[1777475236390,32.18,76309.87,0.0,-0.80424,0.00011,21.24313]
[1777475241560,32.17,76309.81,0.0,-0.80426,0.00011,21.24147]
[1777475245457,32.17,76315.61,0.0,-0.80363,0.00011,21.28498]
[1777475247469,32.17,76327.67,0.0,-0.80227,0.00011,21.37696]
[1777475250490,32.17,76333.92,0.0,-0.80157,0.00011,21.4244]
[1777475255658,32.17,76333.98,0.0,-0.8016,0.00011,21.421]
[1777475259553,32.17,76328.07,0.0,-0.80226,0.00011,21.37576]
[1777475264590,32.17,76327.2,0.0,-0.80236,0.00011,21.36904]
[1777475269769,32.17,76330.8,0.0,-0.80196,0.00011,21.39638]
[1777475275667,32.17,76334.8,0.0,-0.80151,0.00011,21.4267]
[1777475280844,32.17,76343.38,0.0,-0.80055,0.00011,21.49186]
[1777475283723,32.17,76336.59,0.0,-0.80131,0.00011,21.44031]
[1777475288760,32.17,76331.96,0.0,-0.80182,0.00011,21.40593]
[1777475290914,32.17,76320.61,0.0,-0.80309,0.00011,21.31981]
[1777475292786,32.17,76320.67,0.0,-0.80307,0.00011,21.32066]
[1777475294804,32.17,76332.23,0.0,-0.80177,0.00011,21.40918]
[1777475295817,32.17,76338.81,0.0,-0.80102,0.00011,21.4595]
[1777475296818,32.17,76343.37,0.0,-0.80051,0.00011,21.49434]
[1777475298829,32.17,76345.29,0.0,-0.80029,0.00011,21.50912]
[1777475300985,32.17,76350.92,0.0,-0.79965,0.00011,21.55207]
[1777475303865,32.17,76353.92,0.0,-0.79931,0.00011,21.57494]
[1777475304874,32.17,76360.63,0.0,-0.79855,0.00011,21.6259]
[1777475306019,32.17,76368.1,0.0,-0.7977,0.00011,21.68253]
[1777475307893,32.17,76369.73,0.0,-0.79752,0.00011,21.69465]
[1777475312928,32.17,76368.11,0.0,-0.79772,0.00011,21.67877]
[1777475317967,32.17,76370.26,0.0,-0.79748,0.00011,21.69516]
[1777475323000,32.17,76365.45,0.0,-0.79802,0.00011,21.65879]
[1777475326021,32.17,76359.99,0.0,-0.79865,0.00011,21.6173]
[1777475328035,32.17,76356.39,0.0,-0.79906,0.00011,21.58981]
[1777475331197,32.17,76346.01,0.0,-0.80023,0.00011,21.51073]
[1777475333072,32.17,76340.81,0.0,-0.80082,0.00011,21.47114]
[1777475338105,32.17,76342.47,0.0,-0.80063,0.00011,21.48423]
[1777475341268,32.18,76326.06,0.0,-0.80247,0.00011,21.35945]
[1777475343140,32.18,76319.83,0.0,-0.80317,0.00011,21.312]
[1777475345154,32.18,76309.89,0.0,-0.80426,0.00011,21.23779]
[1777475347173,32.18,76304.83,0.0,-0.80482,0.00011,21.19955]
[1777475348176,32.18,76293.5,0.0,-0.80604,0.00011,21.11524]
[1777475349187,32.18,76284.77,0.0,-0.80707,0.00011,21.04483]
[1777475353211,32.18,76289.62,0.0,-0.80651,0.00011,21.08346]
[1777475354218,32.18,76298.79,0.0,-0.80549,0.00011,21.15369]
[1777475359252,32.18,76291.88,0.0,-0.80623,0.00011,21.10222]
[1777475363282,32.2,76285.2,0.0,-0.80687,0.00011,21.05835]
[1777475368316,32.21,76284.33,0.0,-0.80689,0.00011,21.05654]
[1777475371481,32.21,76291.66,0.0,-0.80608,0.00011,21.11005]
[1777475373351,32.21,76295.36,0.0,-0.80567,0.00011,21.13885]
[1777475374358,32.21,76301.78,0.0,-0.80495,0.00011,21.18808]
[1777475379395,32.21,76309.4,0.0,-0.80409,0.00011,21.24697]
[1777475381552,32.21,76317.67,0.0,-0.80316,0.00011,21.31022]
[1777475387450,32.21,76313.43,0.0,-0.80363,0.00011,21.27836]
[1777475392486,32.21,76315.77,0.0,-0.80336,0.00011,21.29677]
[1777475395650,32.21,76308.5,0.0,-0.80417,0.00011,21.24148]
[1777475396657,32.22,76304.36,0.0,-0.80461,0.00011,21.21112]
[1777475398528,32.22,76301.41,0.0,-0.80493,0.00011,21.18896]
[1777475399535,32.22,76295.94,0.0,-0.80551,0.00011,21.14958]
[1777475400544,32.23,76290.7,0.0,-0.80605,0.00011,21.11237]
[1777475401548,32.23,76284.94,0.0,-0.80668,0.00011,21.06836]
[1777475402557,32.23,76272.97,0.0,-0.80799,0.00011,20.97831]
[1777475403707,32.24,76251.59,0.0,-0.81029,0.00011,20.81754]
[1777475404714,32.24,76253.56,0.0,-0.81007,0.00011,20.8331]
[1777475407594,32.24,76258.65,0.0,-0.80949,0.00011,20.87359]
[1777475412628,32.25,76254.04,0.0,-0.80991,0.00011,20.84377]
[1777475417661,32.26,76253.12,0.0,-0.80998,0.00011,20.83906]
[1777475422697,32.26,76248.13,0.0,-0.81049,0.00011,20.80335]
[1777475427732,32.27,76247.13,0.0,-0.81056,0.00011,20.79841]
[1777475430755,32.27,76239.55,0.0,-0.81137,0.00011,20.74145]
[1777475431763,32.27,76232.69,0.0,-0.81213,0.00011,20.68602]
[1777475432770,32.27,76227.63,0.0,-0.81268,0.00011,20.64721]
[1777475434783,32.27,76232.33,0.0,-0.81215,0.00011,20.6842]
[1777475435791,32.27,76235.63,0.0,-0.81178,0.00011,20.71014]
[1777475440987,32.27,76241.57,0.0,-0.81112,0.00011,20.75665]
[1777475444014,32.27,76258.09,0.0,-0.80931,0.00011,20.88364]
[1777475444859,32.28,76258.09,0.0,-0.8093,0.00011,20.88381]
[1777475445870,32.28,76266.71,0.0,-0.80836,0.00011,20.94984]
[1777475447882,32.28,76253.58,0.0,-0.8098,0.00011,20.84954]
[1777475448887,32.28,76247.97,0.0,-0.81041,0.00011,20.80676]
[1777475450904,32.28,76253.69,0.0,-0.80977,0.00011,20.85098]
[1777475451909,32.28,76257.68,0.0,-0.80933,0.00011,20.88167]
[1777475452915,32.28,76264.34,0.0,-0.8086,0.00011,20.9328]
[1777475455935,32.28,76259.07,0.0,-0.80918,0.00011,20.89278]
[1777475460971,32.28,76255.27,0.0,-0.80958,0.00011,20.86443]
[1777475466168,32.28,76250.0,0.0,-0.81015,0.00011,20.82495]
[1777475469189,32.28,76243.43,0.0,-0.81086,0.00011,20.77521]
[1777475473055,32.28,76249.46,0.0,-0.81018,0.00011,20.82233]
[1777475474062,32.28,76246.71,0.0,-0.81048,0.00011,20.80147]
[1777475476076,32.29,76243.37,0.0,-0.81084,0.00011,20.77638]
[1777475481111,32.29,76245.93,0.0,-0.81054,0.00011,20.79719]
[1777475486151,32.29,76247.22,0.0,-0.81038,0.00011,20.80815]
[1777475491343,32.29,76242.41,0.0,-0.81092,0.00011,20.76882]
[1777475493198,32.29,76248.05,0.0,-0.81029,0.00011,20.81243]
[1777475494207,32.29,76258.29,0.0,-0.80917,0.00011,20.89093]
[1777475495372,32.29,76265.77,0.0,-0.80835,0.00011,20.94818]
[1777475497227,32.29,76266.42,0.0,-0.80827,0.00011,20.95321]
[1777475498234,32.29,76273.65,0.0,-0.80748,0.00011,21.00844]
[1777475499244,32.29,76273.33,0.0,-0.80751,0.00011,21.00596]
[1777475501413,32.29,76267.07,0.0,-0.8082,0.00011,20.95811]
[1777475502421,32.29,76254.54,0.0,-0.80958,0.00011,20.86231]
[1777475503270,32.29,76254.54,0.0,-0.80958,0.00011,20.86234]
[1777475504280,32.29,76248.63,0.0,-0.81023,0.00011,20.81711]
[1777475505284,32.29,76242.72,0.0,-0.81087,0.00011,20.7719]
[1777475507296,32.29,76241.03,0.0,-0.81106,0.00011,20.75912]
[1777475511326,32.29,76228.03,0.0,-0.81246,0.00011,20.65991]
[1777475512335,32.29,76224.11,0.0,-0.81289,0.00011,20.63008]
[1777475517372,32.3,76225.36,0.0,-0.81273,0.00011,20.64139]
[1777475522408,32.3,76223.63,0.0,-0.81289,0.00011,20.6297]
[1777475523414,32.3,76217.25,0.0,-0.81358,0.00011,20.58105]
[1777475524427,32.3,76214.37,0.0,-0.81388,0.00011,20.55929]
[1777475527452,32.3,76205.82,0.0,-0.81479,0.00011,20.49488]
[1777475528456,32.3,76178.06,0.0,-0.81777,0.00011,20.28161]
[1777475530485,32.31,76157.86,0.0,-0.81991,0.00011,20.1267]
[1777475531489,32.31,76130.87,0.0,-0.82275,0.0001,19.91897]
[1777475532487,32.31,76127.37,0.0,-0.8231,0.0001,19.89309]
[1777475536517,32.31,76118.84,0.0,-0.82396,0.0001,19.82979]
[1777475537526,32.31,76124.47,0.0,-0.82335,0.0001,19.87446]
[1777475542559,32.32,76126.91,0.0,-0.82306,0.0001,19.89613]
[1777475545580,32.32,76121.62,0.0,-0.82359,0.0001,19.8571]
[1777475550617,32.33,76124.08,0.0,-0.82329,0.0001,19.87906]
[1777475551814,32.33,76135.78,0.0,-0.82208,0.00011,19.96616]
[1777475554645,32.33,76139.36,0.0,-0.82168,0.00011,19.99551]
[1777475558673,32.34,76132.18,0.0,-0.8224,0.0001,19.94239]
[1777475560686,32.34,76139.62,0.0,-0.8216,0.00011,20.00081]
[1777475561882,32.34,76149.04,0.0,-0.8206,0.00011,20.07391]
[1777475562701,32.34,76149.04,0.0,-0.82059,0.00011,20.07444]
[1777475563707,32.34,76157.47,0.0,-0.81969,0.00011,20.14]
[1777475564715,32.34,76164.68,0.0,-0.81892,0.00011,20.19607]
[1777475565721,32.34,76155.15,0.0,-0.81992,0.00011,20.12337]
[1777475568931,32.35,76161.99,0.0,-0.81917,0.00011,20.17756]
[1777475571763,32.35,76167.39,0.0,-0.81857,0.00011,20.22103]
[1777475575793,32.36,76174.18,0.0,-0.81781,0.00011,20.27567]
[1777475577806,32.36,76182.84,0.0,-0.81687,0.00011,20.34315]
[1777475582845,32.36,76179.02,0.0,-0.81725,0.00011,20.31619]
[1777475587882,32.37,76174.01,0.0,-0.81774,0.00011,20.28045]
[1777475592917,32.37,76178.08,0.0,-0.81727,0.00011,20.31427]
[1777475596945,32.38,76184.66,0.0,-0.81654,0.00011,20.36685]
[1777475600973,32.38,76192.09,0.0,-0.81571,0.00011,20.42583]
[1777475601980,32.38,76199.65,0.0,-0.81489,0.00011,20.48433]
[1777475602989,32.38,76207.19,0.0,-0.81407,0.00011,20.54256]
[1777475606009,32.38,76194.34,0.0,-0.81543,0.00011,20.44564]
[1777475607035,32.39,76186.34,0.0,-0.81628,0.00011,20.38483]
[1777475609211,32.39,76200.3,0.0,-0.81477,0.00011,20.49287]
[1777475611083,32.39,76195.78,0.0,-0.81527,0.00011,20.45557]
[1777475616118,32.39,76176.94,0.0,-0.81725,0.00011,20.31326]
[1777475618132,32.39,76170.15,0.0,-0.81797,0.00011,20.26187]
[1777475621180,32.4,76167.32,0.0,-0.81825,0.00011,20.24141]
[1777475623179,32.4,76190.02,0.0,-0.81581,0.00011,20.41638]
[1777475624188,32.4,76193.47,0.0,-0.81544,0.00011,20.44315]
[1777475628215,32.4,76199.45,0.0,-0.81477,0.00011,20.49048]
[1777475631235,32.4,76206.03,0.0,-0.81405,0.00011,20.54202]
[1777475632242,32.4,76211.31,0.0,-0.81347,0.00011,20.58271]
[1777475633249,32.41,76209.44,0.0,-0.81367,0.00011,20.56867]
[1777475635263,32.41,76203.27,0.0,-0.81433,0.00011,20.52208]
[1777475640298,32.41,76204.68,0.0,-0.81415,0.00011,20.5345]
[1777475642321,32.41,76197.19,0.0,-0.81495,0.00011,20.47784]
[1777475643327,32.41,76191.14,0.0,-0.81559,0.00011,20.43188]
[1777475644334,32.41,76194.27,0.0,-0.81525,0.00011,20.45624]
[1777475647356,32.41,76201.08,0.0,-0.81451,0.00011,20.50926]
[1777475649512,32.42,76225.93,0.0,-0.81181,0.00011,20.70006]
[1777475651383,32.42,76232.63,0.0,-0.81108,0.00011,20.75152]
[1777475652540,32.42,76235.22,0.0,-0.81079,0.00011,20.77136]
[1777475655412,32.42,76227.65,0.0,-0.81162,0.00011,20.71352]
[1777475660446,32.42,76226.92,0.0,-0.81169,0.00011,20.70869]
[1777475665480,32.42,76221.2,0.0,-0.81229,0.00011,20.66592]
[1777475670517,32.42,76227.59,0.0,-0.81159,0.00011,20.71563]
[1777475672531,32.42,76219.42,0.0,-0.81249,0.00011,20.64983]
[1777475673537,32.42,76208.82,0.0,-0.81364,0.00011,20.56904]
[1777475676559,32.42,76204.31,0.0,-0.81411,0.00011,20.53525]
[1777475680587,32.42,76199.2,0.0,-0.81465,0.00011,20.49715]
[1777475685621,32.43,76199.78,0.0,-0.81456,0.00011,20.503]
[1777475690658,32.43,76206.43,0.0,-0.81383,0.00011,20.5553]
[1777475695694,32.43,76208.66,0.0,-0.81356,0.00011,20.57386]
[1777475696700,32.43,76218.29,0.0,-0.81252,0.00011,20.64762]
[1777475697710,32.43,76224.02,0.0,-0.8119,0.00011,20.69154]
[1777475701749,32.43,76217.55,0.0,-0.81259,0.00011,20.64254]
[1777475702760,32.44,76205.44,0.0,-0.8139,0.00011,20.55024]
[1777475703786,32.44,76197.0,0.0,-0.8148,0.00011,20.4859]
[1777475704775,32.44,76196.76,0.0,-0.81482,0.00011,20.48441]
[1777475709811,32.44,76197.13,0.0,-0.81476,0.00011,20.4888]
[1777475713964,32.44,76183.41,0.0,-0.81621,0.00011,20.38522]
[1777475714847,32.44,76183.18,0.0,-0.81623,0.00011,20.38372]
[1777475715855,32.44,76174.9,0.0,-0.81711,0.00011,20.32061]
[1777475716862,32.44,76176.79,0.0,-0.81691,0.00011,20.33539]
[1777475717870,32.44,76171.28,0.0,-0.81749,0.00011,20.29348]
[1777475719882,32.44,76166.72,0.0,-0.81797,0.00011,20.25905]
[1777475724920,32.45,76166.52,0.0,-0.81797,0.00011,20.25898]
[1777475725924,32.45,76177.17,0.0,-0.81683,0.00011,20.34082]
[1777475726931,32.45,76183.21,0.0,-0.81618,0.00011,20.38739]
[1777475727938,32.45,76196.05,0.0,-0.8148,0.00011,20.48586]
[1777475728944,32.45,76197.63,0.0,-0.81463,0.00011,20.49809]
[1777475731967,32.45,76202.3,0.0,-0.81414,0.00011,20.53098]
[1777475734111,32.45,76212.33,0.0,-0.81305,0.00011,20.60797]
[1777475735994,32.45,76212.29,0.0,-0.81305,0.00011,20.60791]
[1777475738007,32.45,76222.15,0.0,-0.81198,0.00011,20.68348]
[1777475741031,32.45,76230.21,0.0,-0.81109,0.00011,20.74573]
[1777475746064,32.46,76238.58,0.0,-0.81017,0.00011,20.81038]
[1777475749085,32.46,76245.88,0.0,-0.80937,0.00011,20.8665]
[1777475751101,32.46,76250.88,0.0,-0.80883,0.00011,20.90418]
[1777475752108,32.46,76263.74,0.0,-0.80743,0.00011,21.00128]
[1777475753116,32.46,76262.92,0.0,-0.80752,0.00011,20.995]
[1777475758152,32.44,76258.86,0.0,-0.80806,0.00011,20.95768]
[1777475763187,32.43,76253.55,0.0,-0.80871,0.00011,20.91244]
[1777475768223,32.43,76254.59,0.0,-0.80866,0.00011,20.91636]
[1777475770253,32.42,76260.39,0.0,-0.80804,0.00011,20.95937]
[1777475772251,32.42,76266.1,0.0,-0.8074,0.00011,21.00368]
[1777475775401,32.42,76271.56,0.0,-0.8068,0.00011,21.04519]
[1777475780308,32.42,76273.85,0.0,-0.80658,0.00011,21.06035]
[1777475785471,32.41,76273.83,0.0,-0.80663,0.00011,21.05724]
[1777475791384,32.41,76273.81,0.0,-0.80668,0.00011,21.0516]
[1777475792391,32.41,76286.56,0.0,-0.80527,0.00011,21.14841]
[1777475793398,32.41,76283.74,0.0,-0.80561,0.00011,21.1254]
[1777475795542,32.4,76279.65,0.0,-0.8061,0.00011,21.09201]
[1777475801455,32.39,76280.92,0.0,-0.80604,0.00011,21.09603]
[1777475806492,32.38,76280.95,0.0,-0.80613,0.00011,21.09032]
[1777475811524,32.37,76280.14,0.0,-0.80629,0.00011,21.07915]
[1777475815683,32.36,76275.01,0.0,-0.80692,0.00011,21.03622]
[1777475821593,32.36,76275.39,0.0,-0.80693,0.00011,21.03575]
[1777475824746,32.35,76283.95,0.0,-0.80599,0.00011,21.10001]
[1777475826639,32.35,76285.22,0.0,-0.80587,0.00011,21.10847]
[1777475831673,32.34,76289.91,0.0,-0.80546,0.00011,21.13717]
[1777475833686,32.33,76296.88,0.0,-0.80471,0.00011,21.18875]
[1777475834816,32.33,76305.63,0.0,-0.80373,0.00011,21.2554]
[1777475835700,32.34,76305.63,0.0,-0.80373,0.00011,21.25564]
[1777475836707,32.34,76312.04,0.0,-0.80301,0.00011,21.30456]
[1777475837714,32.34,76315.33,0.0,-0.80264,0.00011,21.32971]
[1777475839729,32.34,76318.85,0.0,-0.80224,0.00011,21.35667]
[1777475844886,32.34,76323.8,0.0,-0.80168,0.00011,21.39461]
[1777475850807,32.34,76317.88,0.0,-0.80234,0.00011,21.35005]
[1777475851812,32.34,76312.06,0.0,-0.80301,0.00011,21.30247]
[1777475853829,32.34,76308.69,0.0,-0.80338,0.00011,21.27719]
[1777475856847,32.34,76302.51,0.0,-0.80406,0.00011,21.23084]
[1777475861882,32.34,76299.13,0.0,-0.80442,0.00011,21.20627]
[1777475866917,32.34,76300.49,0.0,-0.80426,0.00011,21.217]
[1777475871952,32.34,76304.81,0.0,-0.80378,0.00011,21.25019]
[1777475873966,32.34,76312.83,0.0,-0.80288,0.00011,21.31137]
[1777475879001,32.35,76309.96,0.0,-0.80319,0.00011,21.29001]
[1777475883037,32.35,76304.23,0.0,-0.80382,0.00011,21.24699]
[1777475886056,32.35,76298.64,0.0,-0.80444,0.00011,21.20502]
[1777475890212,32.35,76304.27,0.0,-0.80381,0.00011,21.248]
[1777475893106,32.35,76309.95,0.0,-0.80317,0.00011,21.29153]
[1777475898141,32.35,76309.25,0.0,-0.80324,0.00011,21.28666]
[1777475900281,32.35,76303.63,0.0,-0.80386,0.00011,21.2442]
[1777475903176,32.35,76297.03,0.0,-0.8046,0.00011,21.19413]
[1777475908211,32.35,76290.19,0.0,-0.80532,0.00011,21.14409]
[1777475910230,32.36,76286.46,0.0,-0.80571,0.00011,21.11762]
[1777475915265,32.37,76284.21,0.0,-0.8059,0.00011,21.10238]
[1777475920297,32.38,76285.78,0.0,-0.80565,0.00011,21.11946]
[1777475922312,32.38,76280.73,0.0,-0.80618,0.00011,21.08283]
[1777475924326,32.39,76271.64,0.0,-0.80714,0.00011,21.01636]
[1777475925333,32.39,76268.1,0.0,-0.80752,0.00011,20.99015]
[1777475929361,32.4,76266.04,0.0,-0.80768,0.00011,20.97925]
[1777475934396,32.42,76268.23,0.0,-0.80726,0.00011,21.00784]
[1777475936533,32.43,76257.05,0.0,-0.80844,0.00011,20.92559]
[1777475937418,32.43,76257.05,0.0,-0.80841,0.00011,20.92785]
[1777475938424,32.44,76247.86,0.0,-0.80937,0.00011,20.86066]
[1777475940438,32.44,76237.7,0.0,-0.81048,0.00011,20.7832]
[1777475941446,32.44,76237.71,0.0,-0.81048,0.00011,20.78327]
[1777475944467,32.44,76232.53,0.0,-0.81104,0.00011,20.74387]
[1777475946603,32.44,76225.76,0.0,-0.81178,0.00011,20.6924]
[1777475952524,32.44,76235.12,0.0,-0.81075,0.00011,20.76439]
[1777475954542,32.44,76239.5,0.0,-0.81027,0.00011,20.79781]
[1777475956675,32.44,76253.61,0.0,-0.80873,0.00011,20.90524]
[1777475957561,32.44,76253.61,0.0,-0.80873,0.00011,20.90532]
[1777475962596,32.44,76254.12,0.0,-0.80867,0.00011,20.90951]
[1777475966745,32.44,76263.39,0.0,-0.80765,0.00011,20.98025]
[1777475967634,32.44,76263.39,0.0,-0.80765,0.00011,20.98021]
[1777475972688,32.44,76267.61,0.0,-0.80721,0.00011,21.00861]
[1777475973687,32.44,76253.38,0.0,-0.80878,0.00011,20.90033]
[1777475974695,32.44,76229.44,0.0,-0.81139,0.00011,20.71791]
[1777475975702,32.44,76218.53,0.0,-0.81257,0.00011,20.63478]
[1777475976817,32.44,76217.83,0.0,-0.81264,0.00011,20.62958]
[1777475981744,32.44,76211.46,0.0,-0.81332,0.00011,20.58182]
[1777475986888,32.44,76226.16,0.0,-0.8117,0.00011,20.69576]
[1777475988793,32.44,76224.66,0.0,-0.81187,0.00011,20.68413]
[1777475993828,32.44,76226.27,0.0,-0.81169,0.00011,20.69651]
[1777475995842,32.44,76219.0,0.0,-0.81248,0.00011,20.64105]
[1777475996849,32.45,76213.06,0.0,-0.81312,0.00011,20.596]
[1777475998862,32.45,76213.58,0.0,-0.81305,0.00011,20.60066]
[1777476003898,32.45,76219.69,0.0,-0.81237,0.00011,20.64888]
[1777476005912,32.45,76226.16,0.0,-0.81166,0.00011,20.69846]
[1777476010948,32.45,76228.35,0.0,-0.81143,0.00011,20.71467]
[1777476015981,32.45,76228.34,0.0,-0.81143,0.00011,20.7147]
[1777476019002,32.45,76221.86,0.0,-0.81213,0.00011,20.66557]
[1777476024041,32.45,76221.17,0.0,-0.81219,0.00011,20.66095]
[1777476029079,32.45,76221.81,0.0,-0.81211,0.00011,20.66658]
[1777476034114,32.45,76222.43,0.0,-0.81206,0.00011,20.66834]
[1777476036128,32.45,76217.31,0.0,-0.81261,0.00011,20.6295]
[1777476041162,32.46,76223.92,0.0,-0.81189,0.00011,20.68047]
[1777476046197,32.46,76213.28,0.0,-0.81304,0.00011,20.59947]
[1777476048211,32.46,76209.94,0.0,-0.81339,0.00011,20.57426]
[1777476051232,32.46,76217.97,0.0,-0.81252,0.00011,20.63596]
[1777476053247,32.46,76222.53,0.0,-0.81203,0.00011,20.67071]
[1777476056268,32.46,76227.57,0.0,-0.81149,0.00011,20.70879]
[1777476061303,32.45,76224.45,0.0,-0.81183,0.00011,20.68428]
[1777476065331,32.45,76218.23,0.0,-0.81251,0.00011,20.63638]
[1777476067449,32.45,76192.41,0.0,-0.81529,0.00011,20.43927]
[1777476068353,32.45,76192.41,0.0,-0.81529,0.00011,20.43936]
[1777476069358,32.45,76190.17,0.0,-0.81553,0.00011,20.4223]
[1777476072382,32.45,76183.36,0.0,-0.81626,0.00011,20.37038]
[1777476075411,32.46,76173.84,0.0,-0.81727,0.00011,20.29803]
[1777476076414,32.46,76168.0,0.0,-0.81789,0.00011,20.25345]
[1777476081448,32.46,76163.76,0.0,-0.81833,0.00011,20.22157]
[1777476085485,32.46,76157.88,0.0,-0.81895,0.00011,20.17686]
[1777476086492,32.46,76152.22,0.0,-0.81954,0.00011,20.13363]
[1777476087593,32.46,76157.63,0.0,-0.81897,0.00011,20.17521]
[1777476089513,32.46,76162.42,0.0,-0.81846,0.00011,20.21216]
[1777476093540,32.46,76167.44,0.0,-0.81794,0.00011,20.24743]
[1777476098577,32.46,76170.38,0.0,-0.81763,0.00011,20.2703]
[1777476103611,32.46,76168.25,0.0,-0.81784,0.00011,20.25461]
[1777476108646,32.46,76173.06,0.0,-0.81732,0.00011,20.29209]
[1777476113681,32.46,76172.91,0.0,-0.81733,0.00011,20.29147]
[1777476117709,32.46,76167.29,0.0,-0.81792,0.00011,20.24888]
[1777476120730,32.47,76165.74,0.0,-0.81808,0.00011,20.23786]
[1777476122745,32.47,76171.38,0.0,-0.81747,0.00011,20.28165]
[1777476125765,32.47,76177.34,0.0,-0.81682,0.00011,20.32776]
[1777476129793,32.47,76181.63,0.0,-0.81635,0.00011,20.36158]
[1777476134828,32.47,76184.09,0.0,-0.81607,0.00011,20.38139]
[1777476136842,32.47,76190.29,0.0,-0.8154,0.00011,20.42929]
[1777476138856,32.47,76196.05,0.0,-0.81478,0.00011,20.47369]
[1777476142885,32.47,76197.47,0.0,-0.81462,0.00011,20.48527]
[1777476148014,32.48,76191.99,0.0,-0.81519,0.00011,20.44448]
[1777476152957,32.48,76201.04,0.0,-0.81422,0.00011,20.51118]
[1777476153964,32.48,76207.93,0.0,-0.81348,0.00011,20.56403]
[1777476154973,32.48,76218.99,0.0,-0.81228,0.00011,20.64842]
[1777476155979,32.48,76208.68,0.0,-0.81339,0.00011,20.56998]
[1777476158088,32.48,76213.69,0.0,-0.81285,0.00011,20.60849]
[1777476161013,32.48,76202.28,0.0,-0.81408,0.00011,20.52171]
[1777476166051,32.48,76203.71,0.0,-0.81391,0.00011,20.53328]
[1777476171083,32.48,76203.41,0.0,-0.81394,0.00011,20.53134]
[1777476176118,32.48,76198.0,0.0,-0.81452,0.00011,20.49033]
[1777476179140,32.48,76202.91,0.0,-0.81398,0.00011,20.5281]
[1777476184176,32.48,76193.35,0.0,-0.81501,0.00011,20.45543]
[1777476187196,32.48,76187.15,0.0,-0.81567,0.00011,20.40838]
[1777476190218,32.49,76193.31,0.0,-0.815,0.00011,20.45573]
[1777476195253,32.49,76195.0,0.0,-0.81481,0.00011,20.46914]
[1777476200288,32.49,76194.37,0.0,-0.81487,0.00011,20.46488]
[1777476204316,32.49,76189.18,0.0,-0.81543,0.00011,20.42552]
[1777476205323,32.49,76182.53,0.0,-0.81613,0.00011,20.37489]
[1777476210357,32.49,76173.88,0.0,-0.81705,0.00011,20.30934]
[1777476211364,32.49,76165.01,0.0,-0.81801,0.00011,20.23811]
[1777476216400,32.49,76166.12,0.0,-0.81788,0.00011,20.24765]
[1777476221434,32.49,76168.14,0.0,-0.81765,0.00011,20.26394]
[1777476226470,32.49,76169.57,0.0,-0.81749,0.00011,20.27566]
[1777476231506,32.5,76176.11,0.0,-0.81678,0.00011,20.32634]
[1777476236539,32.5,76180.57,0.0,-0.8163,0.00011,20.36075]
[1777476241575,32.5,76187.01,0.0,-0.81561,0.00011,20.41023]
[1777476242582,32.5,76195.12,0.0,-0.81474,0.00011,20.47216]
[1777476247618,32.5,76200.05,0.0,-0.81421,0.00011,20.50998]
[1777476248725,32.5,76221.4,0.0,-0.81191,0.00011,20.6728]
[1777476249637,32.5,76221.4,0.0,-0.81191,0.00011,20.67276]
[1777476250639,32.5,76228.54,0.0,-0.81113,0.00011,20.72718]
[1777476253660,32.5,76220.88,0.0,-0.81196,0.00011,20.66914]
[1777476256681,32.5,76210.3,0.0,-0.81309,0.00011,20.58898]
[1777476257688,32.5,76204.43,0.0,-0.81373,0.00011,20.54429]
[1777476258795,32.5,76213.73,0.0,-0.81272,0.00011,20.61529]
[1777476260710,32.5,76214.53,0.0,-0.81263,0.00011,20.6215]
[1777476265744,32.5,76210.4,0.0,-0.81307,0.00011,20.59034]
[1777476270781,32.5,76204.74,0.0,-0.81368,0.00011,20.54737]
[1777476274808,32.5,76199.75,0.0,-0.81425,0.00011,20.50548]
[1777476275816,32.5,76191.65,0.0,-0.81512,0.00011,20.44367]
[1777476277829,32.5,76186.22,0.0,-0.8157,0.00011,20.4023]
[1777476279843,32.5,76191.69,0.0,-0.81511,0.00011,20.4442]
[1777476281857,32.5,76202.47,0.0,-0.81395,0.00011,20.52652]
[1777476286894,32.5,76209.28,0.0,-0.81321,0.00011,20.57916]
[1777476287900,32.5,76218.32,0.0,-0.81223,0.00011,20.64807]
[1777476289008,32.5,76221.7,0.0,-0.81186,0.00011,20.67375]
[1777476292937,32.5,76230.0,0.0,-0.81096,0.00011,20.73744]
[1777476293945,32.5,76232.37,0.0,-0.8107,0.00011,20.7555]
[1777476297973,32.5,76226.91,0.0,-0.81129,0.00011,20.71403]
[1777476298980,32.5,76218.33,0.0,-0.81222,0.00011,20.64859]
[1777476299987,32.5,76209.98,0.0,-0.81312,0.00011,20.58509]
[1777476300994,32.5,76205.22,0.0,-0.81363,0.00011,20.54891]
[1777476303008,32.5,76193.94,0.0,-0.81484,0.00011,20.46323]
[1777476304020,32.5,76188.11,0.0,-0.81546,0.00011,20.41902]
[1777476306037,32.51,76193.2,0.0,-0.81491,0.00011,20.45851]
[1777476311067,32.51,76198.72,0.0,-0.81429,0.00011,20.50216]
[1777476316106,32.51,76198.33,0.0,-0.8143,0.00011,20.50139]
[1777476321139,32.51,76197.3,0.0,-0.8144,0.00011,20.4942]
[1777476326171,32.52,76191.98,0.0,-0.81496,0.00011,20.45449]
[1777476331206,32.52,76193.92,0.0,-0.81475,0.00011,20.46735]
[1777476336241,32.52,76197.86,0.0,-0.81431,0.00011,20.49872]
[1777476341278,32.52,76197.61,0.0,-0.81432,0.00011,20.49819]
[1777476346312,32.53,76190.52,0.0,-0.81507,0.00011,20.44468]
[1777476349333,32.53,76196.33,0.0,-0.81444,0.00011,20.4895]
[1777476354367,32.53,76197.0,0.0,-0.81435,0.00011,20.49555]
[1777476359403,32.53,76197.75,0.0,-0.81426,0.00011,20.50207]
[1777476361417,32.53,76203.6,0.0,-0.81363,0.00011,20.54706]
[1777476363432,32.53,76213.09,0.0,-0.8126,0.00011,20.6197]
[1777476365446,32.53,76219.78,0.0,-0.81187,0.00011,20.67098]
[1777476370480,32.53,76216.87,0.0,-0.81216,0.00011,20.65017]
[1777476373501,32.54,76207.11,0.0,-0.81321,0.00011,20.57666]
[1777476377529,32.54,76212.14,0.0,-0.81265,0.00011,20.61568]
[1777476382564,32.54,76212.06,0.0,-0.81264,0.00011,20.61645]
[1777476384579,32.54,76220.01,0.0,-0.81177,0.00011,20.67758]
[1777476385585,32.54,76226.77,0.0,-0.81104,0.00011,20.72897]
[1777476386592,32.54,76235.04,0.0,-0.81014,0.00011,20.79213]
[1777476387599,32.54,76238.11,0.0,-0.8098,0.00011,20.81567]
[1777476391626,32.54,76246.74,0.0,-0.80888,0.00011,20.87782]
[1777476396662,32.54,76240.26,0.0,-0.80959,0.00011,20.82836]
[1777476397669,32.54,76233.49,0.0,-0.81033,0.00011,20.77699]
[1777476402703,32.54,76231.52,0.0,-0.81054,0.00011,20.76222]
[1777476407738,32.54,76227.91,0.0,-0.81093,0.00011,20.73493]
[1777476412775,32.54,76226.08,0.0,-0.81112,0.00011,20.72114]
[1777476417812,32.54,76231.57,0.0,-0.81053,0.00011,20.76282]
[1777476422847,32.54,76234.67,0.0,-0.8102,0.00011,20.78606]
[1777476426876,32.54,76243.91,0.0,-0.8092,0.00011,20.85577]
[1777476430903,32.54,76249.65,0.0,-0.80858,0.00011,20.89881]
[1777476432918,32.54,76243.71,0.0,-0.80926,0.00011,20.85153]
[1777476434931,32.54,76238.19,0.0,-0.80986,0.00011,20.8095]
[1777476439969,32.53,76241.56,0.0,-0.8095,0.00011,20.83447]
[1777476445004,32.53,76241.26,0.0,-0.80955,0.00011,20.83154]
[1777476450039,32.53,76241.17,0.0,-0.80957,0.00011,20.83023]
[1777476451193,32.53,76247.31,0.0,-0.80892,0.00011,20.87318]
[1777476453186,32.53,76251.19,0.0,-0.8085,0.00011,20.90225]
[1777476458221,32.53,76249.63,0.0,-0.80871,0.00011,20.88773]
[1777476462250,32.52,76244.05,0.0,-0.80933,0.00011,20.8449]
[1777476463256,32.52,76244.92,0.0,-0.80924,0.00011,20.85122]
[1777476468292,32.52,76244.16,0.0,-0.80933,0.00011,20.84508]
[1777476470307,32.52,76238.84,0.0,-0.80991,0.00011,20.80445]
[1777476475350,32.52,76233.73,0.0,-0.81047,0.00011,20.76535]
[1777476477358,32.52,76221.34,0.0,-0.81183,0.00011,20.66989]
[1777476478365,32.52,76213.45,0.0,-0.81269,0.00011,20.6098]
[1777476479372,32.52,76212.28,0.0,-0.81281,0.00011,20.60091]
[1777476483399,32.52,76206.2,0.0,-0.81347,0.00011,20.55479]
[1777476485415,32.52,76201.15,0.0,-0.81401,0.00011,20.51639]
[1777476490449,32.52,76196.49,0.0,-0.81451,0.00011,20.48052]
[1777476494478,32.52,76188.78,0.0,-0.81534,0.00011,20.42161]
[1777476499513,32.52,76186.83,0.0,-0.81555,0.00011,20.40705]
[1777476504547,32.52,76190.79,0.0,-0.81512,0.00011,20.4376]
[1777476509582,32.52,76192.49,0.0,-0.81493,0.00011,20.45077]
[1777476514618,32.52,76197.34,0.0,-0.81443,0.00011,20.48442]
[1777476515625,32.52,76205.1,0.0,-0.8136,0.00011,20.54351]
[1777476516632,32.52,76210.14,0.0,-0.81306,0.00011,20.58178]
[1777476518646,32.52,76215.69,0.0,-0.81246,0.00011,20.62382]
[1777476523681,32.52,76220.51,0.0,-0.81194,0.00011,20.66042]
[1777476525695,32.52,76227.71,0.0,-0.81116,0.00011,20.71523]
[1777476530730,32.52,76219.92,0.0,-0.81201,0.00011,20.65588]
[1777476532744,32.52,76216.79,0.0,-0.81233,0.00011,20.63299]
[1777476537779,32.52,76219.38,0.0,-0.81205,0.00011,20.65289]
[1777476542813,32.52,76217.93,0.0,-0.8122,0.00011,20.64226]
[1777476547849,32.52,76214.8,0.0,-0.81255,0.00011,20.61752]
[1777476552884,32.52,76208.3,0.0,-0.81326,0.00011,20.56725]
[1777476558926,32.52,76214.4,0.0,-0.81263,0.00011,20.61225]
[1777476563962,32.51,76215.06,0.0,-0.81261,0.00011,20.61357]
[1777476568996,32.5,76216.66,0.0,-0.81249,0.00011,20.62229]
[1777476574032,32.5,76210.72,0.0,-0.81318,0.00011,20.57184]
[1777476579065,32.5,76207.93,0.0,-0.81348,0.00011,20.55067]
[1777476583106,32.5,76215.25,0.0,-0.81268,0.00011,20.60696]
[1777476584101,32.5,76229.1,0.0,-0.81118,0.00011,20.71233]
[1777476585109,32.5,76235.92,0.0,-0.81044,0.00011,20.76407]
[1777476586115,32.5,76225.21,0.0,-0.81164,0.00011,20.6803]
[1777476587124,32.49,76213.75,0.0,-0.8129,0.00011,20.59181]
[1777476592157,32.49,76214.12,0.0,-0.81288,0.00011,20.59267]
[1777476594172,32.49,76216.63,0.0,-0.8126,0.00011,20.61295]
[1777476595180,32.49,76208.96,0.0,-0.81344,0.00011,20.55362]
[1777476596185,32.49,76198.76,0.0,-0.81453,0.00011,20.47587]
[1777476597192,32.49,76193.12,0.0,-0.81514,0.00011,20.43276]
[1777476601220,32.49,76187.17,0.0,-0.81578,0.00011,20.38717]
[1777476603237,32.49,76194.48,0.0,-0.815,0.00011,20.443]
[1777476605249,32.49,76199.92,0.0,-0.81441,0.00011,20.48459]
[1777476606256,32.49,76210.55,0.0,-0.81327,0.00011,20.5657]
[1777476607263,32.49,76218.47,0.0,-0.81241,0.00011,20.62601]
[1777476609277,32.49,76218.97,0.0,-0.81237,0.00011,20.62905]
[1777476613305,32.48,76225.95,0.0,-0.81166,0.00011,20.67918]
[1777476617335,32.48,76225.56,0.0,-0.8117,0.00011,20.6761]
[1777476621362,32.48,76220.82,0.0,-0.81224,0.00011,20.63836]
[1777476625389,32.48,76225.92,0.0,-0.81169,0.00011,20.67675]
[1777476630425,32.48,76233.41,0.0,-0.81089,0.00011,20.73308]
[1777476632438,32.48,76242.67,0.0,-0.80991,0.00011,20.7999]
[1777476637473,32.48,76238.74,0.0,-0.81034,0.00011,20.76948]
[1777476638479,32.48,76233.06,0.0,-0.81096,0.00011,20.72624]
[1777476640494,32.48,76224.65,0.0,-0.81188,0.00011,20.66148]
[1777476645529,32.47,76226.6,0.0,-0.81169,0.00011,20.67553]
[1777476648551,32.47,76231.67,0.0,-0.81114,0.00011,20.71374]
[1777476651573,32.47,76237.35,0.0,-0.81053,0.00011,20.75641]
[1777476656609,32.47,76239.24,0.0,-0.81033,0.00011,20.77042]
[1777476658623,32.47,76251.43,0.0,-0.80901,0.00011,20.86269]
[1777476660637,32.47,76258.81,0.0,-0.80821,0.00011,20.91824]
[1777476665675,32.47,76262.83,0.0,-0.80779,0.00011,20.94737]
[1777476668697,32.47,76270.13,0.0,-0.80699,0.00011,21.00236]
[1777476669703,32.46,76274.72,0.0,-0.80649,0.00011,21.03677]
[1777476670711,32.46,76280.05,0.0,-0.80591,0.00011,21.07693]
[1777476675745,32.46,76283.44,0.0,-0.80555,0.00011,21.10119]
[1777476678766,32.46,76277.49,0.0,-0.80621,0.00011,21.05627]
[1777476683802,32.46,76274.22,0.0,-0.80656,0.00011,21.03214]
[1777476687831,32.46,76265.13,0.0,-0.80757,0.00011,20.96272]
[1777476689844,32.46,76259.78,0.0,-0.80815,0.00011,20.92223]
[1777476694878,32.46,76258.59,0.0,-0.8083,0.00011,20.9101]
[1777476699914,32.46,76253.4,0.0,-0.80886,0.00011,20.8711]
[1777476701928,32.47,76250.53,0.0,-0.80917,0.00011,20.84959]
[1777476703942,32.47,76256.38,0.0,-0.80852,0.00011,20.89451]
[1777476706963,32.47,76251.37,0.0,-0.80906,0.00011,20.85691]
[1777476711998,32.47,76256.05,0.0,-0.80854,0.00011,20.89347]
[1777476717033,32.47,76257.39,0.0,-0.80838,0.00011,20.90437]
[1777476722068,32.47,76257.32,0.0,-0.80837,0.00011,20.90509]
[1777476726108,32.47,76228.22,0.0,-0.81154,0.00011,20.68416]
[1777476727110,32.47,76192.21,0.0,-0.81542,0.00011,20.40922]
[1777476728122,32.47,76184.84,0.0,-0.81621,0.00011,20.35339]
[1777476729129,32.47,76193.53,0.0,-0.81527,0.00011,20.41988]
[1777476732149,32.47,76199.47,0.0,-0.81464,0.00011,20.46504]
[1777476737185,32.47,76197.63,0.0,-0.81484,0.00011,20.45054]
[1777476740207,32.47,76202.13,0.0,-0.81436,0.00011,20.48498]
[1777476743229,32.47,76192.18,0.0,-0.81542,0.00011,20.40911]
[1777476748265,32.47,76203.97,0.0,-0.81415,0.00011,20.49946]
[1777476751284,32.47,76194.77,0.0,-0.81516,0.00011,20.42584]
[1777476755310,32.47,76201.53,0.0,-0.81443,0.00011,20.47771]
[1777476760345,32.48,76206.97,0.0,-0.81385,0.00011,20.51927]
[1777476765383,32.48,76208.11,0.0,-0.81372,0.00011,20.52815]
[1777476767399,32.48,76216.78,0.0,-0.81278,0.00011,20.59451]
[1777476768404,32.48,76218.29,0.0,-0.81262,0.00011,20.60611]
[1777476773441,32.48,76217.19,0.0,-0.81273,0.00011,20.59811]
[1777476776460,32.48,76204.17,0.0,-0.81413,0.00011,20.49888]
[1777476777467,32.48,76199.44,0.0,-0.81464,0.00011,20.46276]
[1777476780489,32.48,76198.46,0.0,-0.81475,0.00011,20.45542]
[1777476783510,32.48,76189.08,0.0,-0.81575,0.00011,20.38394]
[1777476784517,32.48,76185.44,0.0,-0.81614,0.00011,20.3562]
[1777476786532,32.48,76181.22,0.0,-0.81659,0.00011,20.32422]
[1777476791566,32.48,76182.69,0.0,-0.81642,0.00011,20.33632]
[1777476793580,32.48,76176.49,0.0,-0.81707,0.00011,20.28932]
[1777476800630,32.48,76175.9,0.0,-0.81711,0.00011,20.28645]
[1777476805665,32.49,76177.5,0.0,-0.81693,0.00011,20.29963]
[1777476810700,32.49,76175.68,0.0,-0.81711,0.00011,20.28656]
[1777476815734,32.49,76172.46,0.0,-0.81746,0.00011,20.25932]
[1777476820769,32.49,76169.64,0.0,-0.81775,0.00011,20.23863]
[1777476825805,32.49,76169.01,0.0,-0.8178,0.00011,20.23471]
[1777476827819,32.49,76177.8,0.0,-0.81686,0.00011,20.30223]
[1777476828826,32.49,76182.56,0.0,-0.81635,0.00011,20.33883]
[1777476830840,32.49,76182.89,0.0,-0.81631,0.00011,20.34156]
[1777476833861,32.49,76183.92,0.0,-0.8162,0.00011,20.34964]
[1777476837889,32.49,76177.0,0.0,-0.81693,0.00011,20.29734]
[1777476839902,32.5,76174.67,0.0,-0.81717,0.00011,20.27986]
[1777476844938,32.5,76169.7,0.0,-0.81769,0.00011,20.24291]
[1777476848966,32.5,76164.43,0.0,-0.81823,0.00011,20.20366]
[1777476852995,32.5,76175.01,0.0,-0.81709,0.00011,20.28555]
[1777476854005,32.5,76177.68,0.0,-0.81681,0.00011,20.30609]
[1777476859053,32.5,76175.9,0.0,-0.81698,0.00011,20.29332]
[1777476864094,32.5,76169.83,0.0,-0.81762,0.00011,20.2477]
[1777476865094,32.51,76154.88,0.0,-0.8192,0.00011,20.13362]
[1777476866101,32.51,76140.93,0.0,-0.82067,0.00011,20.02689]
[1777476871135,32.51,76142.44,0.0,-0.82053,0.00011,20.03523]
[1777476876171,32.51,76141.09,0.0,-0.82067,0.00011,20.0255]
[1777476878186,32.51,76148.21,0.0,-0.81991,0.00011,20.08034]
[1777476881206,32.51,76157.94,0.0,-0.81888,0.00011,20.1553]
[1777476886240,32.51,76158.72,0.0,-0.81878,0.00011,20.16225]
[1777476888254,32.51,76165.14,0.0,-0.81809,0.00011,20.21163]
[1777476890270,32.51,76187.84,0.0,-0.81567,0.00011,20.38516]
[1777476891277,32.51,76202.64,0.0,-0.81409,0.00011,20.49796]
[1777476894337,32.51,76208.79,0.0,-0.81342,0.00011,20.54484]
[1777476895304,32.51,76214.2,0.0,-0.81284,0.00011,20.58602]
[1777476898324,32.51,76219.86,0.0,-0.81226,0.00011,20.62725]
[1777476901346,32.5,76229.03,0.0,-0.81129,0.00011,20.69487]
[1777476902393,32.5,76236.95,0.0,-0.81043,0.00011,20.75502]
[1777476903359,32.5,76243.43,0.0,-0.80973,0.00011,20.80412]
[1777476908394,32.5,76237.07,0.0,-0.81044,0.00011,20.75495]
[1777476912506,32.5,76249.18,0.0,-0.80912,0.00011,20.84699]
[1777476914494,32.5,76259.59,0.0,-0.80796,0.00011,20.92681]
[1777476920493,32.5,76265.48,0.0,-0.80734,0.00011,20.97027]
[1777476925528,32.5,76266.94,0.0,-0.80719,0.00011,20.98024]
[1777476929556,32.5,76273.03,0.0,-0.80654,0.00011,21.02546]
[1777476934634,32.49,76268.93,0.0,-0.80703,0.00011,20.98952]
[1777476939629,32.49,76261.83,0.0,-0.80783,0.00011,20.93424]
[1777476940636,32.49,76259.82,0.0,-0.80806,0.00011,20.91862]
[1777476945689,32.49,76256.63,0.0,-0.80843,0.00011,20.89278]
[1777476946692,32.49,76250.81,0.0,-0.80908,0.00011,20.8481]
[1777476948705,32.49,76247.6,0.0,-0.80942,0.00011,20.82386]
[1777476953741,32.48,76241.17,0.0,-0.81016,0.00011,20.77277]
[1777476954750,32.48,76235.38,0.0,-0.81081,0.00011,20.72729]
[1777476959783,32.47,76237.55,0.0,-0.81064,0.00011,20.7395]
[1777476963813,32.47,76231.17,0.0,-0.81134,0.00011,20.69057]
[1777476964821,32.47,76223.82,0.0,-0.81212,0.00011,20.63562]
[1777476965828,32.47,76219.42,0.0,-0.81259,0.00011,20.60225]
[1777476969856,32.47,76216.73,0.0,-0.81288,0.00011,20.58208]
[1777476971869,32.47,76210.34,0.0,-0.81357,0.00011,20.5333]
[1777476974889,32.47,76204.67,0.0,-0.81418,0.00011,20.49014]
[1777476975897,32.47,76197.44,0.0,-0.81496,0.00011,20.43498]
[1777476976904,32.47,76196.26,0.0,-0.81508,0.00011,20.42592]
[1777476981939,32.47,76195.62,0.0,-0.81515,0.00011,20.421]
[1777476986978,32.47,76194.16,0.0,-0.81531,0.00011,20.41004]
[1777476992010,32.47,76191.1,0.0,-0.81565,0.00011,20.3836]
[1777476997044,32.48,76190.88,0.0,-0.81567,0.00011,20.38233]
[1777477002080,32.48,76188.66,0.0,-0.81591,0.00011,20.36549]
[1777477003086,32.48,76182.74,0.0,-0.81654,0.00011,20.32029]
[1777477004093,32.48,76173.66,0.0,-0.81751,0.00011,20.2508]
[1777477005100,32.48,76167.12,0.0,-0.8182,0.00011,20.20081]
[1777477007115,32.48,76154.18,0.0,-0.81957,0.00011,20.1018]
[1777477008122,32.48,76146.86,0.0,-0.82035,0.00011,20.04582]
[1777477009128,32.48,76146.58,0.0,-0.82037,0.00011,20.04383]
[1777477014162,32.48,76143.82,0.0,-0.82066,0.00011,20.02315]
[1777477019198,32.48,76140.56,0.0,-0.821,0.00011,19.99821]
[1777477024236,32.48,76135.93,0.0,-0.82149,0.00011,19.96263]
[1777477029269,32.48,76128.84,0.0,-0.82223,0.0001,19.90849]
[1777477034303,32.48,76127.8,0.0,-0.82233,0.0001,19.90098]
[1777477037347,32.48,76116.96,0.0,-0.82347,0.0001,19.81784]
[1777477038337,32.47,76102.25,0.0,-0.82502,0.0001,19.70329]
[1777477039363,32.47,76089.34,0.0,-0.82636,0.0001,19.60407]
[1777477040386,32.48,76092.1,0.0,-0.82607,0.0001,19.62544]
[1777477045400,32.48,76093.01,0.0,-0.82597,0.0001,19.63284]
[1777477050438,32.48,76098.99,0.0,-0.82534,0.0001,19.67932]
[1777477054484,32.48,76089.27,0.0,-0.82637,0.0001,19.60175]
[1777477058505,32.48,76083.11,0.0,-0.82699,0.0001,19.5553]
[1777477060527,32.48,76089.2,0.0,-0.82636,0.0001,19.60239]
[1777477065566,32.48,76081.96,0.0,-0.8271,0.0001,19.54741]
[1777477066553,32.48,76066.28,0.0,-0.8287,0.0001,19.42706]
[1777477067558,32.48,76041.81,0.0,-0.8312,0.0001,19.23908]
[1777477068566,32.48,76033.88,0.0,-0.832,0.0001,19.17829]
[1777477073601,32.48,76032.82,0.0,-0.83209,0.0001,19.17125]
[1777477078635,32.49,76030.57,0.0,-0.8323,0.0001,19.15509]
[1777477081657,32.49,76023.9,0.0,-0.83297,0.0001,19.10469]
[1777477082664,32.49,76016.08,0.0,-0.83375,0.0001,19.04472]
[1777477087699,32.49,76011.2,0.0,-0.83423,0.0001,19.00822]
[1777477091733,32.49,76004.35,0.0,-0.8349,0.0001,18.95674]
[1777477093746,32.49,75993.19,0.0,-0.83601,0.0001,18.8715]
[1777477094753,32.49,75983.93,0.0,-0.83692,0.0001,18.80063]
[1777477098781,32.5,75993.5,0.0,-0.83595,0.0001,18.87583]
[1777477099788,32.5,75999.62,0.0,-0.83533,0.0001,18.92322]
[1777477100794,32.5,75998.65,0.0,-0.83543,0.0001,18.91601]
[1777477105855,32.5,75997.75,0.0,-0.8355,0.0001,18.91049]
[1777477110867,32.5,75993.08,0.0,-0.83595,0.0001,18.87593]
[1777477111882,32.5,75986.01,0.0,-0.83667,0.0001,18.81836]
[1777477112882,32.5,75984.02,0.0,-0.83686,0.0001,18.80347]
[1777477113887,32.5,75992.2,0.0,-0.83604,0.0001,18.86679]
[1777477114895,32.5,75992.81,0.0,-0.83598,0.0001,18.87182]
[1777477118921,32.51,75982.98,0.0,-0.83694,0.0001,18.79757]
[1777477119929,32.51,75978.73,0.0,-0.83735,0.0001,18.76532]
[1777477124964,32.51,75975.13,0.0,-0.83768,0.0001,18.73998]
[1777477128999,32.52,75969.4,0.0,-0.83822,0.0001,18.69788]
[1777477130027,32.52,75954.53,0.0,-0.83968,0.0001,18.58371]
[1777477131048,32.52,75950.77,0.0,-0.84005,0.0001,18.55511]
[1777477136049,32.52,75956.96,0.0,-0.83942,0.0001,18.60442]
[1777477137059,32.52,75963.43,0.0,-0.83877,0.0001,18.65457]
[1777477138063,32.52,75967.38,0.0,-0.83838,0.0001,18.68528]
[1777477143098,32.52,75963.99,0.0,-0.83869,0.0001,18.66077]
[1777477145111,32.52,75955.34,0.0,-0.83954,0.0001,18.59473]
[1777477146119,32.52,75949.74,0.0,-0.84009,0.0001,18.5519]
[1777477147127,32.52,75949.21,0.0,-0.84013,0.0001,18.5481]
[1777477149142,32.53,75941.29,0.0,-0.8409,0.0001,18.48764]
[1777477151158,32.53,75941.44,0.0,-0.84088,0.0001,18.48916]
[1777477156207,32.53,75940.85,0.0,-0.84094,0.0001,18.48482]
[1777477157202,32.53,75947.4,0.0,-0.8403,0.0001,18.53515]
[1777477158209,32.53,75950.5,0.0,-0.83999,0.0001,18.5593]
[1777477162237,32.53,75943.04,0.0,-0.84071,0.0001,18.5028]
[1777477164252,32.53,75942.68,0.0,-0.84074,0.0001,18.50045]
[1777477167279,32.53,75952.59,0.0,-0.83977,0.0001,18.57689]
[1777477168286,32.53,75958.8,0.0,-0.83915,0.0001,18.62472]
[1777477169293,32.53,75956.49,0.0,-0.83938,0.0001,18.60701]
[1777477173321,32.53,75962.31,0.0,-0.83883,0.0001,18.64863]
[1777477176342,32.53,75967.64,0.0,-0.83829,0.0001,18.69011]
[1777477177353,32.53,75972.16,0.0,-0.83784,0.0001,18.72502]
[1777477179364,32.53,75977.43,0.0,-0.83732,0.0001,18.76553]
[1777477181377,32.53,75986.63,0.0,-0.8364,0.0001,18.83646]
[1777477182385,32.53,75992.44,0.0,-0.83583,0.0001,18.88113]
[1777477186415,32.53,75987.22,0.0,-0.83634,0.0001,18.84115]
[1777477191447,32.53,75993.5,0.0,-0.83571,0.0001,18.8898]
[1777477194468,32.53,75988.04,0.0,-0.83626,0.0001,18.84788]
[1777477196484,32.53,75982.87,0.0,-0.83677,0.0001,18.80819]
[1777477199522,32.53,75989.17,0.0,-0.83614,0.0001,18.85687]
[1777477201521,32.53,75995.68,0.0,-0.83549,0.0001,18.9069]
[1777477203536,32.53,75989.13,0.0,-0.83614,0.0001,18.85664]
[1777477204541,32.53,75994.77,0.0,-0.83558,0.0001,18.90008]
[1777477206555,32.53,75994.4,0.0,-0.83562,0.0001,18.89732]
[1777477209580,32.53,76000.19,0.0,-0.83504,0.0001,18.94188]
[1777477213604,32.53,76003.57,0.0,-0.8347,0.0001,18.96799]
[1777477218640,32.53,76000.96,0.0,-0.83495,0.0001,18.94819]
[1777477219646,32.53,75998.82,0.0,-0.83517,0.0001,18.93155]
[1777477221660,32.53,75992.42,0.0,-0.83581,0.0001,18.88208]
[1777477225703,32.53,75984.98,0.0,-0.83656,0.0001,18.82455]
[1777477227717,32.53,75979.43,0.0,-0.83711,0.0001,18.78188]
[1777477232771,32.53,75981.52,0.0,-0.83692,0.0001,18.79452]
[1777477237788,32.53,75989.24,0.0,-0.83616,0.0001,18.8535]
[1777477238795,32.53,75996.5,0.0,-0.83544,0.0001,18.90928]
[1777477239802,32.53,76003.44,0.0,-0.83475,0.0001,18.96252]
[1777477240809,32.53,76004.33,0.0,-0.83466,0.0001,18.9692]
[1777477243830,32.53,76009.74,0.0,-0.83412,0.0001,19.0102]
[1777477245844,32.53,76013.53,0.0,-0.83375,0.0001,19.03906]
[1777477250879,32.53,76010.42,0.0,-0.83407,0.0001,19.01417]
[1777477255917,32.53,76008.99,0.0,-0.83423,0.0001,19.002]
[1777477259944,32.53,76002.6,0.0,-0.83488,0.0001,18.95214]
[1777477260951,32.53,75993.9,0.0,-0.83575,0.0001,18.88508]
[1777477261959,32.53,75990.21,0.0,-0.83612,0.0001,18.85661]
[1777477262970,32.52,75975.51,0.0,-0.83759,0.0001,18.74327]
[1777477263973,32.52,75970.0,0.0,-0.83813,0.0001,18.70093]
[1777477265988,32.52,75975.76,0.0,-0.83756,0.0001,18.74517]
[1777477271023,32.52,75975.5,0.0,-0.83759,0.0001,18.74306]
[1777477273039,32.52,75965.57,0.0,-0.83857,0.0001,18.66663]
[1777477274045,32.52,75958.77,0.0,-0.83924,0.0001,18.61439]
[1777477275051,32.52,75956.96,0.0,-0.83942,0.0001,18.60047]
[1777477276056,32.52,75948.1,0.0,-0.84029,0.0001,18.53242]
[1777477277065,32.52,75946.64,0.0,-0.84043,0.0001,18.52149]
[1777477278092,32.52,75952.13,0.0,-0.83989,0.0001,18.56377]
[1777477281093,32.53,75958.99,0.0,-0.83921,0.0001,18.61663]
[1777477286127,32.53,75957.29,0.0,-0.83938,0.0001,18.60382]
[1777477288148,32.53,75965.03,0.0,-0.83862,0.0001,18.66333]
[1777477291163,32.53,75970.63,0.0,-0.83809,0.0001,18.7028]
[1777477294184,32.53,75963.51,0.0,-0.83879,0.0001,18.6481]
[1777477299219,32.53,75966.34,0.0,-0.83851,0.0001,18.67023]
[1777477300226,32.53,75971.6,0.0,-0.83799,0.0001,18.71065]
[1777477302239,32.53,75978.88,0.0,-0.83727,0.0001,18.76655]
[1777477306269,32.53,75981.31,0.0,-0.83703,0.0001,18.78503]
[1777477311302,32.53,75982.62,0.0,-0.8369,0.0001,18.79462]
[1777477316338,32.52,75985.06,0.0,-0.83667,0.0001,18.81265]
[1777477318352,32.52,75974.92,0.0,-0.83768,0.0001,18.7341]
[1777477320369,32.52,75973.09,0.0,-0.83787,0.0001,18.71961]
[1777477324397,32.52,75963.7,0.0,-0.83881,0.0001,18.64655]
[1777477325404,32.52,75961.04,0.0,-0.83907,0.0001,18.62601]
[1777477328425,32.52,75954.1,0.0,-0.83976,0.0001,18.57249]
[1777477329432,32.52,75959.75,0.0,-0.8392,0.0001,18.61591]
[1777477330438,32.52,75963.1,0.0,-0.83887,0.0001,18.64157]
[1777477333479,32.52,75964.83,0.0,-0.83871,0.0001,18.65446]
[1777477336481,32.52,75972.01,0.0,-0.83801,0.0001,18.70917]
[1777477337487,32.52,75975.87,0.0,-0.83763,0.0001,18.7388]
[1777477342543,32.52,75973.61,0.0,-0.83786,0.0001,18.7206]
[1777477343549,32.52,75968.53,0.0,-0.83837,0.0001,18.68131]
[1777477345544,32.52,75958.12,0.0,-0.8394,0.0001,18.60098]
[1777477346551,32.52,75957.66,0.0,-0.83944,0.0001,18.59738]
[1777477351605,32.52,75963.0,0.0,-0.83894,0.0001,18.63458]
[1777477353620,32.51,75971.51,0.0,-0.83811,0.0001,18.69967]
[1777477358635,32.51,75966.08,0.0,-0.83866,0.0001,18.65695]
[1777477363671,32.51,75956.84,0.0,-0.83958,0.0001,18.58522]
[1777477368706,32.51,75956.96,0.0,-0.83957,0.0001,18.58578]
[1777477373740,32.51,75962.26,0.0,-0.83906,0.0001,18.62597]
[1777477376762,32.51,75965.96,0.0,-0.8387,0.0001,18.65385]
[1777477381817,32.51,75965.18,0.0,-0.83879,0.0001,18.64676]
[1777477383860,32.51,75957.17,0.0,-0.83958,0.0001,18.58478]
[1777477384846,32.51,75953.13,0.0,-0.83998,0.0001,18.55346]
[1777477385860,32.51,75946.26,0.0,-0.84066,0.0001,18.50065]
[1777477386878,32.51,75942.08,0.0,-0.84107,0.0001,18.46847]
[1777477388892,32.51,75945.3,0.0,-0.84075,0.0001,18.49324]
[1777477390906,32.51,75953.17,0.0,-0.83998,0.0001,18.55364]
[1777477391914,32.51,75959.18,0.0,-0.83939,0.0001,18.59973]
[1777477392927,32.51,75961.03,0.0,-0.83921,0.0001,18.61377]
[1777477394937,32.5,75963.69,0.0,-0.83896,0.0001,18.63381]
[1777477399968,32.5,75963.87,0.0,-0.83895,0.0001,18.63405]
[1777477403996,32.5,75957.97,0.0,-0.83954,0.0001,18.58806]
[1777477409034,32.5,75960.57,0.0,-0.8393,0.0001,18.60733]
[1777477412068,32.5,75967.85,0.0,-0.83861,0.0001,18.65942]
[1777477413074,32.5,75974.0,0.0,-0.838,0.0001,18.70661]
[1777477414082,32.5,75974.99,0.0,-0.8379,0.0001,18.71406]
[1777477419121,32.5,75976.17,0.0,-0.8378,0.0001,18.72215]
[1777477423147,32.5,75983.02,0.0,-0.83713,0.0001,18.77424]
[1777477428184,32.5,75991.69,0.0,-0.83627,0.0001,18.84056]
[1777477433222,32.49,75994.93,0.0,-0.83596,0.0001,18.86439]
[1777477435234,32.49,76004.65,0.0,-0.835,0.0001,18.93863]
[1777477437249,32.49,75995.13,0.0,-0.83596,0.0001,18.86497]
[1777477438256,32.49,75988.18,0.0,-0.83668,0.0001,18.80912]
[1777477443291,32.48,75994.59,0.0,-0.83611,0.0001,18.85364]
[1777477445306,32.47,75999.82,0.0,-0.83565,0.0001,18.88867]
[1777477450340,32.45,76003.8,0.0,-0.8354,0.0001,18.9088]
[1777477455378,32.45,76009.24,0.0,-0.83486,0.0001,18.94987]
[1777477457389,32.45,76000.61,0.0,-0.83575,0.0001,18.88183]
[1777477458397,32.44,75994.1,0.0,-0.83644,0.0001,18.82889]
[1777477459403,32.44,75993.08,0.0,-0.83654,0.0001,18.82082]
[1777477464438,32.44,75987.11,0.0,-0.83715,0.0001,18.77391]
[1777477465445,32.44,75981.75,0.0,-0.83768,0.0001,18.73244]
[1777477466452,32.44,75967.72,0.0,-0.83907,0.0001,18.62407]
[1777477467459,32.44,75963.38,0.0,-0.8395,0.0001,18.59051]
[1777477469472,32.44,75958.75,0.0,-0.83997,0.0001,18.55435]
[1777477474511,32.44,75963.04,0.0,-0.83958,0.0001,18.58314]
[1777477478536,32.44,75956.52,0.0,-0.84022,0.0001,18.53273]
[1777477480553,32.44,75952.2,0.0,-0.84064,0.0001,18.49959]
[1777477483571,32.44,75947.18,0.0,-0.84113,0.0001,18.46108]
[1777477486592,32.44,75946.03,0.0,-0.84124,0.0001,18.45249]
[1777477487600,32.44,75940.65,0.0,-0.84177,0.0001,18.41117]
[1777477489613,32.44,75938.22,0.0,-0.842,0.0001,18.3928]
[1777477494648,32.44,75942.15,0.0,-0.84161,0.0001,18.42383]
[1777477498678,32.44,75947.53,0.0,-0.84108,0.0001,18.46559]
[1777477502707,32.44,75956.46,0.0,-0.8402,0.0001,18.53458]
[1777477503712,32.44,75955.84,0.0,-0.84026,0.0001,18.52983]
[1777477504719,32.44,75947.79,0.0,-0.84105,0.0001,18.46787]
[1777477505730,32.44,75949.91,0.0,-0.84084,0.0001,18.48433]
[1777477508746,32.44,75948.46,0.0,-0.84098,0.0001,18.47338]
[1777477510760,32.44,75944.91,0.0,-0.84132,0.0001,18.44631]
[1777477515796,32.44,75947.59,0.0,-0.84105,0.0001,18.46747]
[1777477520837,32.45,75948.66,0.0,-0.84094,0.0001,18.47621]
[1777477525867,32.45,75947.89,0.0,-0.84101,0.0001,18.47092]
[1777477530903,32.45,75949.23,0.0,-0.84087,0.0001,18.48207]
[1777477535939,32.45,75948.79,0.0,-0.84092,0.0001,18.47595]
[1777477537952,32.45,75955.2,0.0,-0.84029,0.0001,18.52562]
[1777477538960,32.45,75964.19,0.0,-0.8394,0.0001,18.59507]
[1777477539967,32.45,75965.2,0.0,-0.8393,0.0001,18.60296]
[1777477545002,32.45,75966.46,0.0,-0.83917,0.0001,18.61313]
[1777477546009,32.45,75974.48,0.0,-0.83837,0.0001,18.67512]
[1777477547016,32.45,75979.43,0.0,-0.83788,0.0001,18.71348]
[1777477549032,32.45,75984.7,0.0,-0.83735,0.0001,18.75437]
[1777477554069,32.45,75985.2,0.0,-0.8373,0.0001,18.75863]
[1777477558102,32.45,75992.84,0.0,-0.83653,0.0001,18.81765]
[1777477563134,32.45,75993.52,0.0,-0.83647,0.0001,18.82265]
[1777477568169,32.45,75994.55,0.0,-0.83637,0.0001,18.83031]
[1777477573205,32.45,75993.97,0.0,-0.83643,0.0001,18.82571]
[1777477578239,32.45,75990.46,0.0,-0.83678,0.0001,18.79867]
[1777477583274,32.45,75990.26,0.0,-0.83681,0.0001,18.79627]
[1777477588309,32.45,75984.02,0.0,-0.83745,0.0001,18.7472]
[1777477593344,32.45,75987.0,0.0,-0.83718,0.0001,18.76591]
[1777477598386,32.45,75988.13,0.0,-0.83708,0.0001,18.77386]
[1777477603432,32.45,75986.76,0.0,-0.83722,0.0001,18.76273]
[1777477604424,32.45,75972.51,0.0,-0.83864,0.0001,18.65283]
[1777477605442,32.44,75961.28,0.0,-0.83975,0.0001,18.56608]
[1777477606437,32.44,75954.6,0.0,-0.84041,0.0001,18.51464]
[1777477607445,32.44,75949.21,0.0,-0.84094,0.0001,18.47291]
[1777477612479,32.44,75953.34,0.0,-0.84055,0.0001,18.50388]
[1777477617517,32.44,75952.88,0.0,-0.84059,0.0001,18.50011]
[1777477620537,32.44,75958.97,0.0,-0.84,0.0001,18.54686]
[1777477622555,32.44,75952.95,0.0,-0.84059,0.0001,18.50012]
[1777477623575,32.44,75944.17,0.0,-0.84146,0.0001,18.43229]
[1777477624569,32.44,75940.51,0.0,-0.84182,0.0001,18.40399]
[1777477628605,32.44,75933.9,0.0,-0.84246,0.0001,18.3528]
[1777477631619,32.44,75922.95,0.0,-0.84353,0.0001,18.2683]
[1777477632628,32.44,75918.8,0.0,-0.84394,0.0001,18.23626]
[1777477636654,32.44,75925.68,0.0,-0.84327,0.0001,18.28901]
[1777477639675,32.44,75929.64,0.0,-0.84289,0.0001,18.31913]
[1777477642696,32.44,75921.6,0.0,-0.84368,0.0001,18.25662]
[1777477647743,32.44,75925.56,0.0,-0.84331,0.0001,18.28619]
[1777477652767,32.44,75926.58,0.0,-0.84324,0.0001,18.28986]
[1777477657801,32.43,75928.52,0.0,-0.84306,0.0001,18.30397]
[1777477659827,32.43,75939.16,0.0,-0.84202,0.0001,18.38603]
[1777477660824,32.43,75942.89,0.0,-0.84166,0.0001,18.41473]
[1777477664850,32.43,75949.45,0.0,-0.84102,0.0001,18.46498]
[1777477665857,32.43,75956.36,0.0,-0.84034,0.0001,18.51824]
[1777477666864,32.43,75959.55,0.0,-0.84003,0.0001,18.54296]
[1777477667883,32.43,75966.04,0.0,-0.83939,0.0001,18.59308]
[1777477668877,32.43,75967.49,0.0,-0.83924,0.0001,18.60429]
[1777477669885,32.43,75973.45,0.0,-0.83865,0.0001,18.65023]
[1777477670891,32.43,75976.16,0.0,-0.83839,0.0001,18.67107]
[1777477675939,32.43,75970.73,0.0,-0.83893,0.0001,18.62871]
[1777477676934,32.43,75965.44,0.0,-0.83946,0.0001,18.58772]
[1777477678948,32.43,75957.62,0.0,-0.84023,0.0001,18.52712]
[1777477679968,32.43,75955.03,0.0,-0.84049,0.0001,18.50706]
[1777477685008,32.43,75955.79,0.0,-0.84042,0.0001,18.51241]
[1777477690024,32.43,75960.95,0.0,-0.83991,0.0001,18.55185]
[1777477692039,32.43,75967.6,0.0,-0.83926,0.0001,18.60302]
[1777477694053,32.43,75965.26,0.0,-0.83949,0.0001,18.58477]
[1777477696067,32.43,75957.18,0.0,-0.84029,0.0001,18.52239]
[1777477698081,32.43,75949.89,0.0,-0.84101,0.0001,18.46609]
[1777477703116,32.43,75948.69,0.0,-0.84113,0.0001,18.4563]
[1777477708152,32.43,75950.13,0.0,-0.84099,0.0001,18.46734]
[1777477713186,32.43,75949.79,0.0,-0.84105,0.0001,18.46102]
[1777477718223,32.43,75948.38,0.0,-0.84119,0.0001,18.45013]
[1777477720236,32.43,75942.14,0.0,-0.8418,0.0001,18.40197]
[1777477721244,32.43,75936.5,0.0,-0.84235,0.0001,18.35845]
[1777477723262,32.43,75935.11,0.0,-0.84249,0.0001,18.34775]
[1777477724264,32.43,75941.48,0.0,-0.84187,0.0001,18.39682]
[1777477725294,32.43,75945.82,0.0,-0.84144,0.0001,18.43017]
[1777477727285,32.43,75940.62,0.0,-0.84196,0.0001,18.38979]
[1777477729321,32.43,75941.99,0.0,-0.84183,0.0001,18.40013]
[1777477734334,32.43,75941.75,0.0,-0.84186,0.0001,18.39766]
[1777477736348,32.43,75932.41,0.0,-0.84277,0.0001,18.32555]
[1777477737377,32.43,75932.79,0.0,-0.84273,0.0001,18.3285]
[1777477742390,32.43,75924.14,0.0,-0.84357,0.0001,18.26205]
[1777477744404,32.43,75917.44,0.0,-0.84422,0.0001,18.21064]
[1777477747425,32.43,75910.71,0.0,-0.84487,0.0001,18.15867]
[1777477748432,32.43,75898.58,0.0,-0.84604,0.0001,18.0653]
[1777477749443,32.43,75892.37,0.0,-0.84664,0.0001,18.01744]
[1777477750446,32.43,75884.22,0.0,-0.84742,0.0001,17.95451]
[1777477751452,32.43,75880.51,0.0,-0.84777,0.0001,17.92585]
[1777477752460,32.43,75872.9,0.0,-0.8485,0.0001,17.86724]
[1777477753497,32.43,75867.31,0.0,-0.84903,9e-05,17.82427]
[1777477754473,32.43,75873.97,0.0,-0.8484,0.0001,17.87557]
[1777477756488,32.43,75879.05,0.0,-0.84791,0.0001,17.91465]
[1777477761555,32.43,75886.8,0.0,-0.84717,0.0001,17.97417]
[1777477762535,32.43,75895.59,0.0,-0.84633,0.0001,18.04187]
[1777477763542,32.43,75904.1,0.0,-0.84551,0.0001,18.10772]
[1777477765584,32.43,75926.8,0.0,-0.84331,0.0001,18.28279]
[1777477766563,32.43,75926.8,0.0,-0.84331,0.0001,18.28287]
[1777477767570,32.43,75933.24,0.0,-0.84268,0.0001,18.33249]
[1777477768577,32.43,75939.21,0.0,-0.8421,0.0001,18.37864]
[1777477769584,32.43,75954.23,0.0,-0.84063,0.0001,18.4945]
[1777477770591,32.43,75959.54,0.0,-0.8401,0.0001,18.53549]
[1777477773612,32.43,75953.57,0.0,-0.84071,0.0001,18.48602]
[1777477774618,32.43,75945.67,0.0,-0.84149,0.0001,18.42516]
[1777477778649,32.43,75951.82,0.0,-0.84088,0.0001,18.47253]
[1777477782675,32.43,75961.82,0.0,-0.8399,0.0001,18.54977]
[1777477787710,32.43,75960.72,0.0,-0.84,0.0001,18.54201]
[1777477792745,32.43,75959.79,0.0,-0.84008,0.0001,18.53557]
[1777477797780,32.43,75964.41,0.0,-0.83962,0.0001,18.57173]
[1777477802859,32.43,75966.94,0.0,-0.83937,0.0001,18.59106]
[1777477804829,32.43,75959.95,0.0,-0.84006,0.0001,18.53704]
[1777477806843,32.43,75953.59,0.0,-0.84069,0.0001,18.48803]
[1777477810881,32.43,75944.49,0.0,-0.84158,0.0001,18.41788]
[1777477811879,32.43,75941.61,0.0,-0.84186,0.0001,18.39565]
[1777477814899,32.43,75937.99,0.0,-0.84221,0.0001,18.36772]
[1777477819954,32.43,75939.2,0.0,-0.84209,0.0001,18.37728]
[1777477820958,32.43,75948.11,0.0,-0.84122,0.0001,18.44592]
[1777477821958,32.43,75953.2,0.0,-0.84072,0.0001,18.48531]
[1777477823972,32.43,75958.84,0.0,-0.84017,0.0001,18.52871]
[1777477824979,32.43,75964.14,0.0,-0.83964,0.0001,18.56955]
[1777477826993,32.43,75965.14,0.0,-0.83955,0.0001,18.57708]
[1777477832028,32.43,75966.49,0.0,-0.83945,0.0001,18.58337]
[1777477836056,32.43,75960.45,0.0,-0.84005,0.0001,18.53643]
[1777477838074,32.43,75958.4,0.0,-0.84025,0.0001,18.52059]
[1777477843104,32.43,75963.45,0.0,-0.83975,0.0001,18.55963]
[1777477845118,32.43,75966.79,0.0,-0.83942,0.0001,18.58528]
[1777477850154,32.43,75968.18,0.0,-0.83929,0.0001,18.59585]
[1777477855188,32.43,75966.52,0.0,-0.83945,0.0001,18.583]
[1777477858210,32.43,75962.87,0.0,-0.83981,0.0001,18.55482]
[1777477862238,32.43,75953.07,0.0,-0.84078,0.0001,18.47932]
[1777477863304,32.43,75947.77,0.0,-0.84129,0.0001,18.43861]
[1777477864252,32.43,75947.77,0.0,-0.84129,0.0001,18.43881]
[1777477869288,32.43,75943.22,0.0,-0.84173,0.0001,18.40391]
[1777477871312,32.43,75938.04,0.0,-0.84224,0.0001,18.3643]
[1777477873376,32.43,75854.83,0.0,-0.85022,9e-05,17.72409]
[1777477875346,32.43,75835.31,0.0,-0.85206,9e-05,17.57415]
[1777477876350,32.43,75799.16,0.0,-0.85541,9e-05,17.29742]
[1777477877397,32.43,75785.63,0.0,-0.85665,9e-05,17.19453]
[1777477880402,32.43,75781.52,0.0,-0.85702,9e-05,17.16361]
[1777477881476,32.43,75800.05,0.0,-0.85531,9e-05,17.30553]
[1777477882488,32.43,75816.07,0.0,-0.85382,9e-05,17.42919]
[1777477883469,32.43,75846.61,0.0,-0.85096,9e-05,17.6636]
[1777477884438,32.44,75846.61,0.0,-0.85092,9e-05,17.66697]
[1777477887459,32.44,75841.06,0.0,-0.85143,9e-05,17.62527]
[1777477888464,32.44,75847.11,0.0,-0.85086,9e-05,17.67222]
[1777477889471,32.44,75854.19,0.0,-0.85018,9e-05,17.72703]
[1777477890478,32.44,75855.77,0.0,-0.85003,9e-05,17.73952]
[1777477892494,32.44,75842.1,0.0,-0.85134,9e-05,17.63119]
[1777477893499,32.44,75835.25,0.0,-0.85198,9e-05,17.57878]
[1777477894506,32.44,75830.57,0.0,-0.85241,9e-05,17.54311]
[1777477897527,32.45,75823.6,0.0,-0.85306,9e-05,17.49025]
[1777477898534,32.45,75825.08,0.0,-0.85291,9e-05,17.50186]
[1777477901555,32.45,75834.55,0.0,-0.85202,9e-05,17.57527]
[1777477903568,32.45,75833.59,0.0,-0.8521,9e-05,17.56838]
[1777477904576,32.45,75826.99,0.0,-0.85272,9e-05,17.51801]
[1777477905584,32.45,75828.75,0.0,-0.85255,9e-05,17.53184]
[1777477907597,32.45,75842.25,0.0,-0.85128,9e-05,17.63605]
[1777477908604,32.45,75842.86,0.0,-0.85122,9e-05,17.641]
[1777477910617,32.45,75836.87,0.0,-0.85177,9e-05,17.59536]
[1777477915653,32.45,75842.41,0.0,-0.85124,9e-05,17.63882]
[1777477917667,32.45,75847.65,0.0,-0.85075,9e-05,17.67926]
[1777477918674,32.45,75840.52,0.0,-0.85142,9e-05,17.62459]
[1777477919686,32.45,75835.85,0.0,-0.85185,9e-05,17.58876]
[1777477920693,32.45,75829.0,0.0,-0.85249,9e-05,17.53626]
[1777477921702,32.45,75826.91,0.0,-0.85269,9e-05,17.52037]
[1777477923716,32.45,75814.49,0.0,-0.85384,9e-05,17.42548]
[1777477924722,32.45,75810.12,0.0,-0.85424,9e-05,17.39228]
[1777477925729,32.45,75802.29,0.0,-0.85496,9e-05,17.33264]
[1777477926735,32.46,75795.39,0.0,-0.8556,9e-05,17.28001]
[1777477928750,32.46,75796.22,0.0,-0.85551,9e-05,17.28695]
[1777477929758,32.46,75801.47,0.0,-0.85502,9e-05,17.32745]
[1777477930764,32.46,75806.66,0.0,-0.85454,9e-05,17.36761]
[1777477932778,32.46,75808.05,0.0,-0.8544,9e-05,17.3789]
[1777477934792,32.46,75800.58,0.0,-0.85509,9e-05,17.32204]
[1777477939828,32.46,75797.56,0.0,-0.85535,9e-05,17.30066]
[1777477941841,32.46,75793.18,0.0,-0.85574,9e-05,17.26775]
[1777477943855,32.46,75792.86,0.0,-0.85576,9e-05,17.26608]
[1777477945868,32.47,75800.68,0.0,-0.85503,9e-05,17.32695]
[1777477947884,32.47,75807.66,0.0,-0.85438,9e-05,17.38079]
[1777477950904,32.47,75802.01,0.0,-0.85489,9e-05,17.3386]
[1777477952921,32.47,75794.33,0.0,-0.85561,9e-05,17.27687]
[1777477953975,32.47,75786.55,0.0,-0.85632,9e-05,17.21771]
[1777477955944,32.47,75780.81,0.0,-0.85684,9e-05,17.17471]
[1777477956949,32.47,75776.95,0.0,-0.85719,9e-05,17.14551]
[1777477958962,32.47,75782.28,0.0,-0.85669,9e-05,17.187]
[1777477959971,32.47,75792.45,0.0,-0.85575,9e-05,17.26511]
[1777477960977,32.47,75797.06,0.0,-0.85532,9e-05,17.30067]
[1777477962992,32.47,75797.45,0.0,-0.85528,9e-05,17.30409]
[1777477968026,32.48,75798.81,0.0,-0.85514,9e-05,17.31568]
[1777477971050,32.48,75815.56,0.0,-0.85358,9e-05,17.44456]
[1777477972059,32.48,75823.73,0.0,-0.85282,9e-05,17.50754]
[1777477973062,32.48,75827.56,0.0,-0.85246,9e-05,17.53717]
[1777477975075,32.48,75826.22,0.0,-0.85258,9e-05,17.52732]
[1777477980125,32.48,75831.78,0.0,-0.85205,9e-05,17.57095]
[1777477982126,32.48,75832.77,0.0,-0.85195,9e-05,17.57877]
[1777477985147,32.48,75838.4,0.0,-0.85142,9e-05,17.62219]
[1777477986154,32.48,75847.57,0.0,-0.85055,9e-05,17.69284]
[1777477987160,32.48,75851.13,0.0,-0.85022,9e-05,17.72036]
[1777477989175,32.48,75860.09,0.0,-0.84937,9e-05,17.78939]
[1777477990188,32.48,75864.43,0.0,-0.84895,9e-05,17.82292]
[1777477992215,32.48,75846.37,0.0,-0.85065,9e-05,17.68483]
[1777477993218,32.48,75815.09,0.0,-0.85358,9e-05,17.44506]
[1777477994230,32.48,75805.57,0.0,-0.85446,9e-05,17.37222]
[1777477995234,32.48,75799.5,0.0,-0.85501,9e-05,17.32611]
[1777477996251,32.49,75791.13,0.0,-0.85578,9e-05,17.26251]
[1777477997249,32.49,75787.11,0.0,-0.85615,9e-05,17.23211]
[1777477999263,32.49,75787.16,0.0,-0.85614,9e-05,17.23287]
[1777478004298,32.49,75788.02,0.0,-0.85604,9e-05,17.24075]
[1777478009333,32.49,75791.64,0.0,-0.85568,9e-05,17.27067]
[1777478013361,32.5,75782.32,0.0,-0.85654,9e-05,17.19762]
[1777478014411,32.5,75772.11,0.0,-0.85746,9e-05,17.12076]
[1777478016381,32.5,75767.05,0.0,-0.85791,9e-05,17.08257]
[1777478018398,32.5,75763.67,0.0,-0.8582,9e-05,17.05827]
[1777478023431,32.5,75764.88,0.0,-0.85806,9e-05,17.06993]
[1777478025453,32.5,75753.67,0.0,-0.85907,9e-05,16.98486]
[1777478026457,32.51,75743.19,0.0,-0.86002,9e-05,16.9052]
[1777478027469,32.51,75734.62,0.0,-0.86078,9e-05,16.8405]
[1777478028476,32.51,75731.83,0.0,-0.86102,9e-05,16.82059]
[1777478030485,32.51,75724.07,0.0,-0.86169,9e-05,16.7634]
[1777478031499,32.51,75717.79,0.0,-0.86225,9e-05,16.71563]
[1777478032505,32.51,75716.99,0.0,-0.86231,9e-05,16.71086]
[1777478037540,32.52,75717.5,0.0,-0.86222,9e-05,16.71808]
[1777478039554,32.52,75706.26,0.0,-0.8632,9e-05,16.63401]
[1777478040561,32.52,75710.19,0.0,-0.86284,9e-05,16.66473]
[1777478043590,32.53,75696.33,0.0,-0.86405,9e-05,16.56156]
[1777478044596,32.53,75692.97,0.0,-0.86433,9e-05,16.53684]
[1777478046607,32.53,75684.23,0.0,-0.86509,9e-05,16.47213]
[1777478048631,32.53,75687.72,0.0,-0.86476,9e-05,16.50044]
[1777478049638,32.53,75692.49,0.0,-0.86433,9e-05,16.53747]
[1777478051652,32.54,75694.41,0.0,-0.86414,9e-05,16.55349]
[1777478054673,32.54,75689.36,0.0,-0.86456,9e-05,16.51735]
[1777478059707,32.54,75693.93,0.0,-0.86412,9e-05,16.55531]
[1777478061723,32.55,75704.28,0.0,-0.86318,9e-05,16.63523]
[1777478062731,32.55,75714.51,0.0,-0.86226,9e-05,16.71369]
[1777478063737,32.55,75719.67,0.0,-0.8618,9e-05,16.75352]
[1777478064743,32.55,75719.01,0.0,-0.86185,9e-05,16.7491]
[1777478065750,32.55,75713.65,0.0,-0.86232,9e-05,16.70899]
[1777478066757,32.55,75707.24,0.0,-0.86288,9e-05,16.66088]
[1777478067764,32.55,75706.04,0.0,-0.86298,9e-05,16.65251]
[1777478071793,32.56,75713.76,0.0,-0.86228,9e-05,16.71054]
[1777478076829,32.56,75713.69,0.0,-0.86224,9e-05,16.71357]
[1777478079852,32.57,75718.88,0.0,-0.86176,9e-05,16.755]
[1777478081861,32.57,75725.3,0.0,-0.86117,9e-05,16.80522]
[1777478086897,32.57,75721.76,0.0,-0.86145,9e-05,16.78136]
[1777478091931,32.58,75720.1,0.0,-0.86156,9e-05,16.77198]
[1777478095960,32.58,75729.03,0.0,-0.86073,9e-05,16.84238]
[1777478096967,32.58,75736.72,0.0,-0.86002,9e-05,16.90213]
[1777478097974,32.59,75742.35,0.0,-0.8595,9e-05,16.94623]
[1777478098986,32.59,75742.84,0.0,-0.85944,9e-05,16.95117]
[1777478104036,32.59,75745.09,0.0,-0.8592,9e-05,16.97129]
[1777478109065,32.6,75740.74,0.0,-0.85957,9e-05,16.93965]
[1777478112086,32.6,75733.16,0.0,-0.86022,9e-05,16.88463]
[1777478114100,32.6,75728.89,0.0,-0.86057,9e-05,16.85506]
[1777478116114,32.61,75716.5,0.0,-0.86166,9e-05,16.76231]
[1777478117121,32.61,75715.82,0.0,-0.86172,9e-05,16.75774]
[1777478122156,32.62,75717.79,0.0,-0.86147,9e-05,16.7789]
[1777478127191,32.62,75713.91,0.0,-0.86177,9e-05,16.75266]
[1777478131223,32.63,75720.16,0.0,-0.86121,9e-05,16.79911]
[1777478132231,32.63,75727.2,0.0,-0.86057,9e-05,16.85312]
[1777478133235,32.63,75734.11,0.0,-0.85994,9e-05,16.90623]
[1777478134240,32.63,75731.85,0.0,-0.86014,9e-05,16.88971]
[1777478137271,32.63,75737.99,0.0,-0.85956,9e-05,16.93881]
[1777478138283,32.64,75743.69,0.0,-0.85903,9e-05,16.98287]
[1777478139286,32.64,75752.38,0.0,-0.85824,9e-05,17.04905]
[1777478140293,32.64,75759.93,0.0,-0.85755,9e-05,17.10696]
[1777478141303,32.64,75757.56,0.0,-0.85776,9e-05,17.08934]
[1777478145329,32.64,75764.02,0.0,-0.85716,9e-05,17.13996]
[1777478146336,32.64,75762.73,0.0,-0.85727,9e-05,17.13042]
[1777478151369,32.64,75765.87,0.0,-0.85696,9e-05,17.15627]
[1777478156405,32.65,75775.7,0.0,-0.85604,9e-05,17.23317]
[1777478158419,32.65,75777.1,0.0,-0.85591,9e-05,17.24401]
[1777478161443,32.65,75782.15,0.0,-0.85544,9e-05,17.28267]
[1777478164468,32.65,75773.48,0.0,-0.85624,9e-05,17.21681]
[1777478169502,32.65,75764.09,0.0,-0.85708,9e-05,17.14601]
[1777478174544,32.65,75760.97,0.0,-0.85736,9e-05,17.12284]
[1777478178573,32.65,75753.3,0.0,-0.85806,9e-05,17.06462]
[1777478183608,32.65,75750.23,0.0,-0.85833,9e-05,17.04176]
[1777478188643,32.65,75747.56,0.0,-0.85856,9e-05,17.02196]
[1777478193677,32.65,75750.44,0.0,-0.85832,9e-05,17.04074]
[1777478198714,32.65,75754.21,0.0,-0.85796,9e-05,17.07102]
[1777478200728,32.65,75745.18,0.0,-0.85878,9e-05,17.00254]
[1777478201735,32.65,75742.63,0.0,-0.859,9e-05,16.9833]
[1777478206771,32.66,75740.43,0.0,-0.85919,9e-05,16.96727]
[1777478208785,32.66,75735.19,0.0,-0.85966,9e-05,16.92779]
[1777478209792,32.66,75730.78,0.0,-0.86006,9e-05,16.89454]
[1777478211806,32.66,75727.88,0.0,-0.86031,9e-05,16.87313]
[1777478215834,32.66,75722.96,0.0,-0.86071,9e-05,16.83875]
[1777478218857,32.67,75730.24,0.0,-0.86002,9e-05,16.89741]
[1777478219864,32.67,75733.93,0.0,-0.85968,9e-05,16.92572]
[1777478221878,32.67,75737.97,0.0,-0.85931,9e-05,16.95688]
[1777478226924,32.67,75738.21,0.0,-0.85928,9e-05,16.95994]
[1777478231953,32.67,75743.3,0.0,-0.85881,9e-05,16.99965]
[1777478236988,32.67,75742.24,0.0,-0.85889,9e-05,16.99267]
[1777478242024,32.68,75742.04,0.0,-0.85889,9e-05,16.99226]
[1777478245045,32.68,75750.0,0.0,-0.85816,9e-05,17.05352]
[1777478246052,32.68,75759.41,0.0,-0.85731,9e-05,17.12533]
[1777478247059,32.68,75763.46,0.0,-0.85694,9e-05,17.15634]
[1777478249072,32.68,75769.22,0.0,-0.85641,9e-05,17.20043]
[1777478253101,32.68,75786.64,0.0,-0.85482,9e-05,17.33038]
[1777478254108,32.68,75797.54,0.0,-0.85381,9e-05,17.41369]
[1777478255114,32.68,75797.51,0.0,-0.85381,9e-05,17.4137]
[1777478260150,32.68,75796.59,0.0,-0.85388,9e-05,17.40798]
[1777478265186,32.69,75798.31,0.0,-0.85371,9e-05,17.42233]
[1777478270219,32.69,75797.44,0.0,-0.85378,9e-05,17.41614]
[1777478274250,32.69,75788.95,0.0,-0.85456,9e-05,17.35204]
[1777478278276,32.69,75796.43,0.0,-0.85386,9e-05,17.40965]
[1777478283335,32.69,75796.93,0.0,-0.85381,9e-05,17.41403]
[1777478284325,32.69,75808.17,0.0,-0.85277,9e-05,17.49996]
[1777478285334,32.69,75819.61,0.0,-0.8517,9e-05,17.58711]
[1777478286339,32.69,75817.93,0.0,-0.85186,9e-05,17.57441]
[1777478291374,32.69,75814.73,0.0,-0.85215,9e-05,17.55068]
[1777478294399,32.69,75823.35,0.0,-0.85134,9e-05,17.6166]
[1777478295407,32.69,75826.45,0.0,-0.85105,9e-05,17.64024]
[1777478297425,32.69,75827.67,0.0,-0.85094,9e-05,17.64948]
[1777478299435,32.69,75835.29,0.0,-0.85022,9e-05,17.70763]
[1777478300442,32.69,75840.38,0.0,-0.84975,9e-05,17.7465]
[1777478301449,32.69,75842.17,0.0,-0.84958,9e-05,17.76014]
[1777478303464,32.69,75847.26,0.0,-0.8491,9e-05,17.79885]
[1777478308500,32.69,75850.71,0.0,-0.84878,9e-05,17.82465]
[1777478311521,32.69,75856.98,0.0,-0.84822,9e-05,17.86853]
[1777478312528,32.69,75864.6,0.0,-0.8475,9e-05,17.92652]
[1777478313534,32.69,75865.45,0.0,-0.84742,9e-05,17.93281]
[1777478315550,32.69,75854.12,0.0,-0.8485,9e-05,17.84592]
[1777478316555,32.69,75851.72,0.0,-0.84873,9e-05,17.82727]
[1777478318569,32.69,75845.78,0.0,-0.8493,9e-05,17.78137]
[1777478323605,32.68,75845.02,0.0,-0.84939,9e-05,17.77423]
[1777478328639,32.68,75844.1,0.0,-0.84949,9e-05,17.76579]
[1777478333673,32.68,75844.99,0.0,-0.84942,9e-05,17.77164]
[1777478336764,32.68,75849.56,0.0,-0.849,9e-05,17.80584]
[1777478337702,32.68,75855.71,0.0,-0.84842,9e-05,17.85278]
[1777478340724,32.68,75860.79,0.0,-0.84794,9e-05,17.89116]
[1777478345778,32.68,75862.89,0.0,-0.84775,9e-05,17.90669]
[1777478346780,32.68,75857.05,0.0,-0.8483,9e-05,17.862]
[1777478347785,32.68,75839.12,0.0,-0.85,9e-05,17.72425]
[1777478349810,32.68,75840.69,0.0,-0.84986,9e-05,17.73578]
[1777478350816,32.68,75847.16,0.0,-0.84926,9e-05,17.7849]
[1777478351823,32.67,75850.77,0.0,-0.84892,9e-05,17.81215]
[1777478356911,32.67,75854.68,0.0,-0.84857,9e-05,17.84044]
[1777478362900,32.67,75854.54,0.0,-0.8486,9e-05,17.83824]
[1777478367936,32.67,75854.08,0.0,-0.84865,9e-05,17.83394]
[1777478372972,32.67,75857.85,0.0,-0.84833,9e-05,17.85834]
[1777478374984,32.67,75864.91,0.0,-0.84767,9e-05,17.91188]
[1777478380021,32.67,75869.72,0.0,-0.84722,0.0001,17.94751]
[1777478385055,32.66,75868.42,0.0,-0.84735,9e-05,17.93734]
[1777478390090,32.66,75864.65,0.0,-0.84771,9e-05,17.90848]
[1777478391096,32.66,75869.7,0.0,-0.84723,0.0001,17.94707]
[1777478393111,32.66,75874.48,0.0,-0.84678,0.0001,17.98345]
[1777478398146,32.66,75872.51,0.0,-0.84697,0.0001,17.96792]
[1777478400178,32.66,75873.37,0.0,-0.84689,0.0001,17.97433]
[1777478401210,32.66,75883.48,0.0,-0.84593,0.0001,18.05159]
[1777478402197,32.66,75878.45,0.0,-0.84641,0.0001,18.01278]
[1777478403202,32.66,75846.82,0.0,-0.84942,9e-05,17.77065]
[1777478404213,32.66,75842.42,0.0,-0.84983,9e-05,17.73688]
[1777478406226,32.66,75832.64,0.0,-0.85075,9e-05,17.66194]
[1777478407233,32.66,75821.44,0.0,-0.8518,9e-05,17.57642]
[1777478408240,32.66,75814.29,0.0,-0.85247,9e-05,17.52176]
[1777478409246,32.66,75812.74,0.0,-0.85261,9e-05,17.50967]
[1777478412270,32.66,75818.43,0.0,-0.85209,9e-05,17.55265]
[1777478413274,32.66,75823.37,0.0,-0.85163,9e-05,17.59021]
[1777478416295,32.66,75826.95,0.0,-0.85131,9e-05,17.6169]
[1777478421331,32.66,75820.16,0.0,-0.85195,9e-05,17.56397]
[1777478426378,32.65,75821.32,0.0,-0.85186,9e-05,17.57178]
[1777478430394,32.65,75826.01,0.0,-0.85143,9e-05,17.60652]
[1777478435433,32.65,75820.36,0.0,-0.85204,9e-05,17.5558]
[1777478440464,32.64,75824.16,0.0,-0.85175,9e-05,17.57914]
[1777478441471,32.64,75831.6,0.0,-0.85106,9e-05,17.63585]
[1777478442478,32.64,75837.29,0.0,-0.85053,9e-05,17.67913]
[1777478443484,32.64,75838.79,0.0,-0.85039,9e-05,17.69036]
[1777478446506,32.63,75832.9,0.0,-0.85095,9e-05,17.64469]
[1777478451541,32.63,75828.19,0.0,-0.85141,9e-05,17.60762]
[1777478456576,32.63,75828.73,0.0,-0.85137,9e-05,17.6107]
[1777478461611,32.63,75826.11,0.0,-0.85163,9e-05,17.58907]
[1777478466646,32.63,75824.81,0.0,-0.85178,9e-05,17.57753]
[1777478468660,32.63,75830.51,0.0,-0.85125,9e-05,17.62045]
[1777478473695,32.61,75832.11,0.0,-0.85124,9e-05,17.62183]
[1777478477723,32.58,75838.4,0.0,-0.85082,9e-05,17.65642]
[1777478482760,32.56,75852.52,0.0,-0.84968,9e-05,17.74927]
[1777478483767,32.56,75860.53,0.0,-0.84893,9e-05,17.81041]
[1777478487797,32.55,75866.62,0.0,-0.8484,9e-05,17.85356]
[1777478489808,32.55,75872.91,0.0,-0.84781,0.0001,17.90119]
[1777478493836,32.55,75879.76,0.0,-0.8472,0.0001,17.94851]
[1777478496857,32.55,75874.48,0.0,-0.84772,0.0001,17.90684]
[1777478501892,32.52,75878.52,0.0,-0.84755,0.0001,17.92097]
[1777478506930,32.52,75879.25,0.0,-0.8475,0.0001,17.92468]
[1777478509949,32.51,75884.68,0.0,-0.847,0.0001,17.96491]
[1777478514984,32.51,75886.27,0.0,-0.84688,0.0001,17.97465]
[1777478520029,32.51,75890.21,0.0,-0.84653,0.0001,18.00289]
[1777478521028,32.51,75896.06,0.0,-0.84598,0.0001,18.04741]
[1777478523041,32.5,75905.27,0.0,-0.8451,0.0001,18.11738]
[1777478525056,32.5,75912.3,0.0,-0.84443,0.0001,18.17064]
[1777478530094,32.5,75912.06,0.0,-0.84448,0.0001,18.1667]
[1777478532106,32.5,75906.18,0.0,-0.84506,0.0001,18.12039]
[1777478536135,32.5,75906.14,0.0,-0.84509,0.0001,18.11854]
[1777478540164,32.49,75901.01,0.0,-0.8456,0.0001,18.07786]
[1777478545200,32.49,75899.27,0.0,-0.84579,0.0001,18.06279]
[1777478550234,32.49,75898.69,0.0,-0.84586,0.0001,18.05687]
[1777478555272,32.49,75902.3,0.0,-0.84555,0.0001,18.0802]
[1777478557291,32.49,75907.12,0.0,-0.84509,0.0001,18.11669]
[1777478559299,32.48,75915.62,0.0,-0.84428,0.0001,18.1815]
[1777478564338,32.48,75916.37,0.0,-0.84422,0.0001,18.18601]
[1777478569370,32.48,75915.92,0.0,-0.84427,0.0001,18.18189]
[1777478574406,32.48,75923.36,0.0,-0.84356,0.0001,18.23831]
[1777478575413,32.48,75930.48,0.0,-0.84287,0.0001,18.29305]
[1777478576423,32.48,75934.72,0.0,-0.84246,0.0001,18.32556]
[1777478578435,32.48,75943.59,0.0,-0.8416,0.0001,18.39345]
[1777478579442,32.48,75950.53,0.0,-0.84092,0.0001,18.44658]
[1777478580449,32.48,75949.72,0.0,-0.84101,0.0001,18.44002]
[1777478582463,32.47,75943.5,0.0,-0.84166,0.0001,18.3889]
[1777478585486,32.47,75933.76,0.0,-0.84265,0.0001,18.31062]
[1777478586494,32.47,75933.1,0.0,-0.84272,0.0001,18.30502]
[1777478588506,32.47,75938.41,0.0,-0.84221,0.0001,18.34528]
[1777478591528,32.46,75933.28,0.0,-0.84272,0.0001,18.30511]
[1777478595556,32.46,75939.16,0.0,-0.84216,0.0001,18.34944]
[1777478596562,32.46,75947.88,0.0,-0.84131,0.0001,18.41628]
[1777478597570,32.46,75954.09,0.0,-0.84071,0.0001,18.46395]
[1777478598575,32.46,75954.74,0.0,-0.84064,0.0001,18.46877]
[1777478603610,32.46,75956.21,0.0,-0.84051,0.0001,18.47909]
[1777478608705,32.46,75954.27,0.0,-0.84072,0.0001,18.46318]
[1777478613681,32.46,75960.85,0.0,-0.8401,0.0001,18.50943]
[1777478615695,32.46,75967.54,0.0,-0.83945,0.0001,18.56048]
[1777478619724,32.45,75967.95,0.0,-0.83942,0.0001,18.56261]
[1777478624757,32.45,75967.83,0.0,-0.83944,0.0001,18.56113]
[1777478629793,32.45,75966.34,0.0,-0.83961,0.0001,18.54784]
[1777478634827,32.45,75967.71,0.0,-0.8395,0.0001,18.55684]
[1777478639863,32.45,75961.36,0.0,-0.84014,0.0001,18.50675]
[1777478644899,32.44,75960.07,0.0,-0.84029,0.0001,18.49537]
[1777478649932,32.44,75960.86,0.0,-0.84023,0.0001,18.50004]
[1777478654968,32.44,75960.48,0.0,-0.84028,0.0001,18.49577]
[1777478660003,32.44,75959.78,0.0,-0.84037,0.0001,18.4891]
[1777478665044,32.43,75958.42,0.0,-0.84052,0.0001,18.4774]
[1777478667051,32.43,75963.5,0.0,-0.84002,0.0001,18.51625]
[1777478672086,32.43,75963.22,0.0,-0.84008,0.0001,18.50981]
[1777478677126,32.43,75969.67,0.0,-0.83945,0.0001,18.559]
[1777478678133,32.43,75977.25,0.0,-0.8387,0.0001,18.6174]
[1777478679139,32.43,75975.12,0.0,-0.83892,0.0001,18.60091]
[1777478681154,32.43,75969.15,0.0,-0.83951,0.0001,18.55481]
[1777478686188,32.43,75978.39,0.0,-0.8386,0.0001,18.62571]
[1777478687196,32.43,75985.31,0.0,-0.83791,0.0001,18.67888]
[1777478688203,32.43,75989.49,0.0,-0.8375,0.0001,18.71101]
[1777478690217,32.43,75992.38,0.0,-0.83721,0.0001,18.73307]
[1777478693238,32.43,75997.55,0.0,-0.8367,0.0001,18.77253]
[1777478696265,32.43,76002.88,0.0,-0.83617,0.0001,18.81328]
[1777478698274,32.43,76009.04,0.0,-0.83556,0.0001,18.86041]
[1777478703309,32.43,76008.38,0.0,-0.83564,0.0001,18.85454]
[1777478705326,32.43,76003.27,0.0,-0.83615,0.0001,18.81486]
[1777478707340,32.42,75997.52,0.0,-0.83674,0.0001,18.76968]
[1777478708345,32.42,75987.71,0.0,-0.83772,0.0001,18.6937]
[1777478709351,32.42,75977.43,0.0,-0.8388,0.0001,18.6103]
[1777478710357,32.42,75972.49,0.0,-0.83929,0.0001,18.57192]
[1777478712372,32.42,75972.41,0.0,-0.83931,0.0001,18.57082]
[1777478717408,32.41,75968.17,0.0,-0.83974,0.0001,18.53702]
[1777478722442,32.41,75973.05,0.0,-0.83927,0.0001,18.57356]
[1777478727477,32.41,75974.22,0.0,-0.83917,0.0001,18.5814]
[1777478732512,32.41,75976.98,0.0,-0.83894,0.0001,18.59798]
[1777478735533,32.41,75969.8,0.0,-0.83966,0.0001,18.54202]
[1777478740568,32.4,75972.3,0.0,-0.83942,0.0001,18.56018]
[1777478745603,32.4,75972.36,0.0,-0.83943,0.0001,18.55945]
[1777478749709,32.4,75985.68,0.0,-0.83812,0.0001,18.66141]
[1777478750638,32.4,75985.68,0.0,-0.83812,0.0001,18.66129]
[1777478751645,32.4,75997.36,0.0,-0.83696,0.0001,18.75118]
[1777478752651,32.4,76002.97,0.0,-0.83641,0.0001,18.79414]
[1777478755673,32.4,75996.8,0.0,-0.83704,0.0001,18.74554]
[1777478760708,32.4,75998.34,0.0,-0.8369,0.0001,18.75597]
[1777478762722,32.39,75991.68,0.0,-0.83757,0.0001,18.70401]
[1777478763730,32.39,75989.91,0.0,-0.83775,0.0001,18.69013]
[1777478768764,32.39,75989.19,0.0,-0.83784,0.0001,18.68353]
[1777478772793,32.39,75997.19,0.0,-0.83705,0.0001,18.74459]
[1777478773799,32.39,76003.94,0.0,-0.83638,0.0001,18.79654]
[1777478774807,32.39,76005.63,0.0,-0.83621,0.0001,18.80939]
[1777478779919,32.39,76005.69,0.0,-0.83622,0.0001,18.80905]
[1777478785883,32.39,76007.44,0.0,-0.83606,0.0001,18.82101]
[1777478790918,32.38,76005.6,0.0,-0.83626,0.0001,18.80539]
[1777478793941,32.38,76000.41,0.0,-0.83682,0.0001,18.76077]
[1777478797967,32.38,75995.09,0.0,-0.83737,0.0001,18.71856]
[1777478798973,32.38,75991.31,0.0,-0.83775,0.0001,18.68917]
[1777478803002,32.38,75987.47,0.0,-0.83814,0.0001,18.65888]
[1777478807031,32.38,75981.33,0.0,-0.83875,0.0001,18.61108]
[1777478812065,32.38,75982.85,0.0,-0.83861,0.0001,18.62244]
[1777478817100,32.38,75976.76,0.0,-0.83923,0.0001,18.57426]
[1777478819114,32.37,75982.63,0.0,-0.83865,0.0001,18.61891]
[1777478824150,32.37,75983.52,0.0,-0.83858,0.0001,18.62443]
[1777478829188,32.37,75982.17,0.0,-0.83873,0.0001,18.61308]
[1777478830270,32.37,75973.26,0.0,-0.83962,0.0001,18.54389]
[1777478835234,32.37,75962.91,0.0,-0.84065,0.0001,18.46317]
[1777478836234,32.37,75951.88,0.0,-0.84174,0.0001,18.37778]
[1777478837242,32.37,75944.72,0.0,-0.84244,0.0001,18.32233]
[1777478838249,32.37,75938.94,0.0,-0.84301,0.0001,18.27756]
[1777478840265,32.37,75933.22,0.0,-0.84357,0.0001,18.2332]
[1777478845298,32.37,75931.68,0.0,-0.84373,0.0001,18.22091]
[1777478850333,32.37,75936.08,0.0,-0.8433,0.0001,18.25444]
[1777478854363,32.36,75945.08,0.0,-0.84245,0.0001,18.31988]
[1777478855369,32.36,75948.47,0.0,-0.84212,0.0001,18.34598]
[1777478860404,32.36,75949.51,0.0,-0.84203,0.0001,18.3534]
[1777478864432,32.36,75944.29,0.0,-0.84255,0.0001,18.31259]
[1777478867453,32.36,75939.62,0.0,-0.84301,0.0001,18.27633]
[1777478872488,32.36,75935.46,0.0,-0.84343,0.0001,18.24304]
[1777478876517,32.36,75943.15,0.0,-0.84269,0.0001,18.30175]
[1777478878532,32.36,75948.07,0.0,-0.84221,0.0001,18.33952]
[1777478883567,32.36,75944.22,0.0,-0.84259,0.0001,18.30926]
[1777478888602,32.36,75951.32,0.0,-0.8419,0.0001,18.36362]
[1777478889611,32.36,75960.9,0.0,-0.84096,0.0001,18.43755]
[1777478890703,32.36,75988.28,0.0,-0.83825,0.0001,18.64905]
[1777478891623,32.36,75988.28,0.0,-0.83825,0.0001,18.64893]
[1777478892629,32.36,75992.96,0.0,-0.83779,0.0001,18.68485]
[1777478896662,32.35,75992.58,0.0,-0.83784,0.0001,18.6809]
[1777478898677,32.35,75989.49,0.0,-0.83815,0.0001,18.65662]
[1777478903712,32.35,75996.97,0.0,-0.83742,0.0001,18.71322]
[1777478907739,32.35,75990.92,0.0,-0.83804,0.0001,18.6657]
[1777478912775,32.35,75990.22,0.0,-0.83814,0.0001,18.65554]
[1777478914789,32.35,75982.61,0.0,-0.83891,0.0001,18.59633]
[1777478916815,32.35,75980.64,0.0,-0.83911,0.0001,18.58086]
[1777478920830,32.35,75974.39,0.0,-0.83973,0.0001,18.53216]
[1777478922846,32.35,75973.35,0.0,-0.83984,0.0001,18.52389]
[1777478926873,32.35,75979.99,0.0,-0.83918,0.0001,18.57506]
[1777478928886,32.35,75985.77,0.0,-0.83861,0.0001,18.6195]
[1777478933923,32.34,75985.32,0.0,-0.83866,0.0001,18.61524]
[1777478938958,32.34,75981.59,0.0,-0.83904,0.0001,18.5858]
[1777478943994,32.34,75983.0,0.0,-0.83891,0.0001,18.5961]
[1777478946007,32.34,75976.57,0.0,-0.83955,0.0001,18.54616]
[1777478951044,32.34,75980.63,0.0,-0.83916,0.0001,18.57697]
[1777478954065,32.34,75971.09,0.0,-0.84011,0.0001,18.5027]
[1777478955071,32.34,75971.39,0.0,-0.84008,0.0001,18.50483]
[1777478960108,32.34,75975.01,0.0,-0.83974,0.0001,18.53182]
[1777478965141,32.34,75964.95,0.0,-0.84074,0.0001,18.45313]
[1777478966149,32.34,75958.79,0.0,-0.84135,0.0001,18.40545]
[1777478967157,32.34,75959.74,0.0,-0.84126,0.0001,18.41277]
[1777478969170,32.34,75953.21,0.0,-0.8419,0.0001,18.3621]
[1777478973198,32.33,75947.29,0.0,-0.84252,0.0001,18.31223]
[1777478978262,32.33,75945.35,0.0,-0.84271,0.0001,18.29663]
[1777478983267,32.33,75941.54,0.0,-0.84309,0.0001,18.26658]
[1777478988304,32.33,75939.34,0.0,-0.84332,0.0001,18.2488]
[1777478990318,32.33,75946.55,0.0,-0.84262,0.0001,18.30375]
[1777478994345,32.33,75941.38,0.0,-0.84314,0.0001,18.26291]
[1777478996371,32.33,75964.43,0.0,-0.84088,0.0001,18.44061]
[1777478997381,32.33,75989.36,0.0,-0.83842,0.0001,18.63322]
[1777479002413,32.33,75988.12,0.0,-0.83854,0.0001,18.62322]
[1777479007447,32.33,75990.54,0.0,-0.8383,0.0001,18.6422]
[1777479012483,32.33,75991.75,0.0,-0.83818,0.0001,18.65142]
[1777479017519,32.33,76005.77,0.0,-0.83678,0.0001,18.75996]
[1777479022553,32.33,76009.73,0.0,-0.83638,0.0001,18.79036]
[1777479025576,32.33,76017.59,0.0,-0.83559,0.0001,18.85107]
[1777479026581,32.33,76024.81,0.0,-0.83487,0.0001,18.90687]
[1777479027588,32.33,76032.49,0.0,-0.83409,0.0001,18.96629]
[1777479028595,32.33,76034.7,0.0,-0.83387,0.0001,18.98334]
[1777479031695,32.33,76024.6,0.0,-0.83491,0.0001,18.90158]
[1777479033630,32.33,76030.79,0.0,-0.83429,0.0001,18.94945]
[1777479034636,32.33,76034.07,0.0,-0.83396,0.0001,18.97474]
[1777479039671,32.33,76039.41,0.0,-0.83342,0.0001,19.01555]
[1777479040679,32.33,76047.44,0.0,-0.8326,0.0001,19.07761]
[1777479041765,32.33,76057.98,0.0,-0.83153,0.0001,19.15898]
[1777479043700,32.33,76064.49,0.0,-0.83087,0.0001,19.20899]
[1777479044707,32.33,76067.67,0.0,-0.83054,0.0001,19.23351]
[1777479046721,32.33,76073.14,0.0,-0.82998,0.0001,19.27571]
[1777479048736,32.33,76081.64,0.0,-0.82911,0.0001,19.34142]
[1777479049745,32.33,76075.87,0.0,-0.8297,0.0001,19.2967]
[1777479051763,32.32,76070.41,0.0,-0.83027,0.0001,19.25427]
[1777479053771,32.32,76070.69,0.0,-0.83024,0.0001,19.2563]
[1777479055785,32.32,76074.45,0.0,-0.82986,0.0001,19.28514]
[1777479060820,32.32,76080.14,0.0,-0.82928,0.0001,19.32842]
[1777479065855,32.32,76077.04,0.0,-0.82961,0.0001,19.30377]
[1777479070907,32.32,76078.5,0.0,-0.82947,0.0001,19.31445]
[1777479075941,32.32,76078.6,0.0,-0.82947,0.0001,19.31428]
[1777479080977,32.32,76067.55,0.0,-0.83061,0.0001,19.22831]
[1777479081987,32.32,76066.86,0.0,-0.83068,0.0001,19.22298]
[1777479083998,32.32,76073.94,0.0,-0.82996,0.0001,19.27766]
[1777479089034,32.32,76075.19,0.0,-0.82983,0.0001,19.28697]
[1777479092055,32.32,76064.11,0.0,-0.831,0.0001,19.19766]
[1777479093062,32.32,76060.87,0.0,-0.83133,0.0001,19.17268]
[1777479098097,32.32,76061.33,0.0,-0.83127,0.0001,19.17679]
[1777479103133,32.32,76058.98,0.0,-0.8315,0.0001,19.15937]
[1777479108167,32.32,76058.89,0.0,-0.8315,0.0001,19.15943]
[1777479112264,32.32,76050.25,0.0,-0.83237,0.0001,19.09342]
[1777479118237,32.32,76050.08,0.0,-0.83237,0.0001,19.0936]
[1777479123274,32.33,76046.4,0.0,-0.83273,0.0001,19.06635]
[1777479128307,32.33,76045.88,0.0,-0.83278,0.0001,19.06263]
[1777479133343,32.33,76042.78,0.0,-0.83309,0.0001,19.03896]
[1777479138378,32.33,76042.66,0.0,-0.8331,0.0001,19.03834]
[1777479143413,32.33,76045.57,0.0,-0.8328,0.0001,19.06098]
[1777479148448,32.33,76045.1,0.0,-0.83285,0.0001,19.05744]
[1777479153483,32.33,76042.3,0.0,-0.83315,0.0001,19.03236]
[1777479154490,32.33,76036.54,0.0,-0.83374,0.0001,18.98789]
[1777479156503,32.33,76027.27,0.0,-0.83468,0.0001,18.9162]
[1777479157511,32.33,76019.12,0.0,-0.8355,0.0001,18.85326]
[1777479158518,32.33,76015.8,0.0,-0.83583,0.0001,18.82754]
[1777479163555,32.33,76017.2,0.0,-0.83569,0.0001,18.83825]
[1777479168593,32.33,76025.87,0.0,-0.83482,0.0001,18.90503]
[1777479169596,32.33,76031.95,0.0,-0.83421,0.0001,18.95188]
[1777479170605,32.33,76039.02,0.0,-0.83349,0.0001,19.00648]
[1777479171611,32.33,76041.22,0.0,-0.83327,0.0001,19.02337]
[1777479176646,32.33,76046.54,0.0,-0.83273,0.0001,19.06459]
[1777479181682,32.33,76047.16,0.0,-0.83267,0.0001,19.06926]
[1777479186715,32.33,76043.36,0.0,-0.83306,0.0001,19.03984]
[1777479191751,32.33,76040.65,0.0,-0.83333,0.0001,19.01889]
[1777479196785,32.33,76039.76,0.0,-0.83342,0.0001,19.0119]
[1777479201821,32.33,76038.89,0.0,-0.83352,0.0001,19.00469]
[1777479206857,32.32,76039.23,0.0,-0.8335,0.0001,19.00622]
[1777479209879,32.32,76048.25,0.0,-0.83259,0.0001,19.07547]
[1777479210885,32.32,76046.92,0.0,-0.83272,0.0001,19.0651]
[1777479215921,32.32,76042.1,0.0,-0.83325,0.0001,19.02373]
[1777479218941,32.32,76036.35,0.0,-0.83383,0.0001,18.97885]
[1777479219947,32.32,76033.19,0.0,-0.83416,0.0001,18.95427]
[1777479222968,32.32,76024.5,0.0,-0.83504,0.0001,18.88658]
[1777479223977,32.32,76019.43,0.0,-0.83556,0.0001,18.84719]
[1777479225990,32.32,76009.74,0.0,-0.83654,0.0001,18.77187]
[1777479228004,32.32,76007.41,0.0,-0.83678,0.0001,18.75344]
[1777479233041,32.32,76007.03,0.0,-0.83682,0.0001,18.74966]
[1777479238076,32.32,76007.73,0.0,-0.83676,0.0001,18.75435]
[1777479243111,32.32,76008.9,0.0,-0.83666,0.0001,18.76276]
[1777479249154,32.31,76009.73,0.0,-0.83658,0.0001,18.76857]
[1777479254188,32.31,76007.14,0.0,-0.83684,0.0001,18.74818]
[1777479258216,32.31,76012.3,0.0,-0.83633,0.0001,18.78785]
[1777479263250,32.31,76013.55,0.0,-0.8362,0.0001,18.79749]
[1777479268285,32.31,76016.19,0.0,-0.83594,0.0001,18.81821]
[1777479273405,32.31,76016.28,0.0,-0.83595,0.0001,18.8155]
[1777479279363,32.31,76012.66,0.0,-0.83631,0.0001,18.78772]
[1777479284400,32.31,76011.21,0.0,-0.83645,0.0001,18.77691]
[1777479286413,32.32,76003.26,0.0,-0.83725,0.0001,18.71552]
[1777479289434,32.32,76000.08,0.0,-0.83756,0.0001,18.69103]
[1777479294469,32.32,76001.17,0.0,-0.83745,0.0001,18.6997]
[1777479299504,32.32,75997.78,0.0,-0.83779,0.0001,18.67372]
[1777479304543,32.32,76010.18,0.0,-0.83654,0.0001,18.76986]
[1777479305549,32.32,76013.94,0.0,-0.83616,0.0001,18.79903]
[1777479308572,32.32,76015.87,0.0,-0.83597,0.0001,18.81409]
[1777479312600,32.32,76027.09,0.0,-0.83483,0.0001,18.90098]
[1777479313686,32.32,76030.95,0.0,-0.83444,0.0001,18.93072]
[1777479318647,32.32,76029.93,0.0,-0.83455,0.0001,18.92265]
[1777479323682,32.32,76035.32,0.0,-0.83401,0.0001,18.96412]
[1777479325698,32.32,76042.68,0.0,-0.83326,0.0001,19.02082]
[1777479326704,32.32,76045.48,0.0,-0.83298,0.0001,19.04233]
[1777479328718,32.32,76054.72,0.0,-0.83204,0.0001,19.11357]
[1777479329726,32.32,76058.77,0.0,-0.83163,0.0001,19.14479]
[1777479332747,32.31,76064.49,0.0,-0.83107,0.0001,19.18509]
[1777479333833,32.31,76070.08,0.0,-0.8305,0.0001,19.22787]
[1777479339795,32.31,76065.42,0.0,-0.831,0.0001,19.19075]
[1777479340804,32.31,76056.5,0.0,-0.83191,0.0001,19.12158]
[1777479341810,32.31,76050.07,0.0,-0.83257,0.0001,19.07188]
[1777479342816,32.31,76049.03,0.0,-0.83267,0.0001,19.06385]
[1777479346844,32.31,76042.58,0.0,-0.83333,0.0001,19.01393]
[1777479349864,32.31,76036.87,0.0,-0.83391,0.0001,18.96952]
[1777479351879,32.31,76029.8,0.0,-0.83463,0.0001,18.91485]
[1777479356913,32.31,76031.19,0.0,-0.83449,0.0001,18.92558]
[1777479360946,32.31,76023.76,0.0,-0.83524,0.0001,18.86823]
[1777479362956,32.31,76016.32,0.0,-0.83599,0.0001,18.81067]
[1777479364970,32.31,76013.28,0.0,-0.8363,0.0001,18.78669]
[1777479370012,32.31,76011.23,0.0,-0.83651,0.0001,18.77031]
[1777479375056,32.31,76014.54,0.0,-0.83618,0.0001,18.7957]
[1777479377057,32.31,76019.65,0.0,-0.83567,0.0001,18.8353]
[1777479382091,32.31,76020.31,0.0,-0.8356,0.0001,18.84058]
[1777479386118,32.31,76013.62,0.0,-0.83627,0.0001,18.78888]
[1777479389139,32.31,76003.87,0.0,-0.83726,0.0001,18.71313]
[1777479394257,32.31,75998.56,0.0,-0.83781,0.0001,18.66821]
[1777479398202,32.31,75990.46,0.0,-0.83862,0.0001,18.60568]
[1777479399209,32.31,75990.58,0.0,-0.83861,0.0001,18.60675]
[1777479404246,32.31,75986.89,0.0,-0.83897,0.0001,18.57875]
[1777479409281,32.31,75990.19,0.0,-0.83864,0.0001,18.60411]
[1777479410288,32.31,76001.11,0.0,-0.83755,0.0001,18.68875]
[1777479411295,32.31,76008.29,0.0,-0.83683,0.0001,18.74435]
[1777479412301,32.31,76008.54,0.0,-0.8368,0.0001,18.74635]
[1777479417336,32.31,76005.57,0.0,-0.8371,0.0001,18.72376]
[1777479418344,32.31,75998.93,0.0,-0.83776,0.0001,18.67252]
[1777479420358,32.31,75997.88,0.0,-0.83786,0.0001,18.66466]
[1777479425392,32.31,75997.28,0.0,-0.83791,0.0001,18.66045]
[1777479429421,32.31,76006.41,0.0,-0.83699,0.0001,18.73144]
[1777479432442,32.31,76010.17,0.0,-0.83661,0.0001,18.76093]
[1777479437477,32.31,76011.17,0.0,-0.8365,0.0001,18.76924]
[1777479439491,32.31,76005.5,0.0,-0.83707,0.0001,18.72557]
[1777479444535,32.32,76008.31,0.0,-0.83678,0.0001,18.74787]
[1777479449566,32.32,76007.09,0.0,-0.8369,0.0001,18.73841]
[1777479454600,32.32,76010.66,0.0,-0.83657,0.0001,18.76236]
[1777479457621,32.32,76016.96,0.0,-0.83594,0.0001,18.81105]
[1777479458630,32.32,76018.13,0.0,-0.83582,0.0001,18.82022]
[1777479459636,32.32,76010.19,0.0,-0.83662,0.0001,18.7589]
[1777479460642,32.32,76002.44,0.0,-0.83739,0.0001,18.69894]
[1777479461649,32.32,75997.67,0.0,-0.83787,0.0001,18.66211]
[1777479466685,32.32,76001.94,0.0,-0.83744,0.0001,18.69556]
[1777479471719,32.32,76006.09,0.0,-0.83702,0.0001,18.72795]
[1777479474740,32.32,76011.58,0.0,-0.83647,0.0001,18.77047]
[1777479479777,32.32,76014.84,0.0,-0.83614,0.0001,18.79561]
[1777479484811,32.32,76011.15,0.0,-0.83651,0.0001,18.7669]
[1777479489845,32.32,76008.47,0.0,-0.83678,0.0001,18.74603]
[1777479491860,32.32,76002.13,0.0,-0.83742,0.0001,18.69702]
[1777479493877,32.32,75993.93,0.0,-0.83824,0.0001,18.6337]
[1777479495891,32.32,75988.59,0.0,-0.83876,0.0001,18.59268]
[1777479499919,32.32,75975.97,0.0,-0.84001,0.0001,18.49582]
[1777479500925,32.32,75970.81,0.0,-0.84052,0.0001,18.45585]
[1777479503949,32.32,75965.21,0.0,-0.84107,0.0001,18.41249]
[1777479505961,32.32,75959.4,0.0,-0.84165,0.0001,18.3676]
[1777479511000,32.32,75961.11,0.0,-0.8415,0.0001,18.37752]
[1777479516032,32.32,75960.82,0.0,-0.84152,0.0001,18.37555]
[1777479521066,32.32,75965.11,0.0,-0.8411,0.0001,18.40888]
[1777479525095,32.32,75959.55,0.0,-0.84164,0.0001,18.36602]
[1777479530132,32.32,75959.53,0.0,-0.84164,0.0001,18.36624]
[1777479534157,32.32,75964.56,0.0,-0.84114,0.0001,18.40531]
[1777479539193,32.32,75964.11,0.0,-0.84119,0.0001,18.40179]
[1777479544227,32.32,75959.04,0.0,-0.84169,0.0001,18.36251]
[1777479547249,32.32,75953.54,0.0,-0.84223,0.0001,18.32002]
[1777479552284,32.32,75955.36,0.0,-0.84205,0.0001,18.33425]
[1777479557319,32.32,75951.02,0.0,-0.84247,0.0001,18.30094]
[1777479559333,32.32,75942.67,0.0,-0.84328,0.0001,18.23664]
[1777479560342,32.32,75937.44,0.0,-0.84379,0.0001,18.19642]
[1777479561346,32.32,75930.73,0.0,-0.84445,0.0001,18.14469]
[1777479562355,32.32,75923.99,0.0,-0.8451,0.0001,18.09283]
[1777479563363,32.32,75918.18,0.0,-0.84566,0.0001,18.04795]
[1777479565377,32.32,75923.47,0.0,-0.84515,0.0001,18.08888]
[1777479570411,32.32,75923.62,0.0,-0.84513,0.0001,18.08995]
[1777479575524,32.32,75920.29,0.0,-0.84548,0.0001,18.06077]
[1777479578467,32.32,75925.36,0.0,-0.84499,0.0001,18.10003]
[1777479582530,32.32,75842.69,0.0,-0.85288,9e-05,17.46241]
[1777479583515,32.32,75814.44,0.0,-0.85551,9e-05,17.24513]
[1777479584526,32.32,75809.92,0.0,-0.85593,9e-05,17.21075]
[1777479589561,32.33,75809.46,0.0,-0.85595,9e-05,17.20885]
[1777479590566,32.33,75817.84,0.0,-0.85517,9e-05,17.27362]
[1777479591572,32.33,75827.18,0.0,-0.8543,9e-05,17.34569]
[1777479592579,32.33,75832.28,0.0,-0.85382,9e-05,17.38507]
[1777479594593,32.33,75835.96,0.0,-0.85347,9e-05,17.41402]
[1777479598622,32.33,75842.72,0.0,-0.85282,9e-05,17.46717]
[1777479600635,32.33,75846.38,0.0,-0.85247,9e-05,17.4958]
[1777479604665,32.33,75835.42,0.0,-0.85348,9e-05,17.41247]
[1777479605753,32.33,75829.58,0.0,-0.85402,9e-05,17.3682]
[1777479611715,32.34,75828.41,0.0,-0.85411,9e-05,17.36104]
[1777479615823,32.34,75814.47,0.0,-0.85538,9e-05,17.25561]
[1777479616747,32.34,75814.47,0.0,-0.85538,9e-05,17.25604]
[1777479621782,32.34,75814.59,0.0,-0.85534,9e-05,17.25912]
[1777479626831,32.35,75813.97,0.0,-0.85537,9e-05,17.25622]
[1777479628840,32.35,75819.86,0.0,-0.85482,9e-05,17.30188]
[1777479629852,32.35,75827.06,0.0,-0.85415,9e-05,17.35756]
[1777479630854,32.35,75830.7,0.0,-0.8538,9e-05,17.38579]
[1777479631857,32.35,75837.08,0.0,-0.85323,9e-05,17.43151]
[1777479632880,32.35,75838.83,0.0,-0.85306,9e-05,17.44533]
[1777479633883,32.35,75845.51,0.0,-0.85243,9e-05,17.49707]
[1777479634881,32.35,75819.55,0.0,-0.85485,9e-05,17.29774]
[1777479635973,32.35,75802.79,0.0,-0.8564,9e-05,17.16908]
[1777479636894,32.35,75802.79,0.0,-0.8564,9e-05,17.1694]
[1777479641943,32.35,75803.58,0.0,-0.8563,9e-05,17.17792]
[1777479642944,32.35,75779.65,0.0,-0.85849,9e-05,16.99471]
[1777479643951,32.36,75761.73,0.0,-0.86012,9e-05,16.85774]
[1777479644956,32.36,75762.36,0.0,-0.86006,9e-05,16.86303]
[1777479649991,32.36,75761.14,0.0,-0.86013,9e-05,16.85664]
[1777479652012,32.36,75766.37,0.0,-0.85964,9e-05,16.89791]
[1777479653014,32.36,75770.4,0.0,-0.85927,9e-05,16.9293]
[1777479658049,32.37,75769.72,0.0,-0.8593,9e-05,16.92678]
[1777479660063,32.37,75776.37,0.0,-0.85868,9e-05,16.97873]
[1777479662077,32.37,75781.59,0.0,-0.85819,9e-05,17.0196]
[1777479665097,32.37,75789.22,0.0,-0.85748,9e-05,17.07925]
[1777479668119,32.38,75783.19,0.0,-0.85801,9e-05,17.03471]
[1777479669126,32.38,75777.62,0.0,-0.85851,9e-05,16.99271]
[1777479670135,32.38,75776.35,0.0,-0.85861,9e-05,16.98448]
[1777479671140,32.38,75782.89,0.0,-0.858,9e-05,17.03524]
[1777479673155,32.38,75789.13,0.0,-0.85741,9e-05,17.08433]
[1777479678189,32.39,75788.82,0.0,-0.8574,9e-05,17.08526]
[1777479683225,32.39,75792.42,0.0,-0.85703,9e-05,17.11606]
[1777479686250,32.4,75797.62,0.0,-0.85653,9e-05,17.15777]
[1777479688260,32.4,75801.99,0.0,-0.85611,9e-05,17.19232]
[1777479692287,32.4,75795.94,0.0,-0.85667,9e-05,17.1448]
[1777479697322,32.41,75795.02,0.0,-0.85671,9e-05,17.14095]
[1777479699336,32.41,75805.81,0.0,-0.8557,9e-05,17.22499]
[1777479700346,32.41,75809.96,0.0,-0.85531,9e-05,17.25742]
[1777479704372,32.41,75801.34,0.0,-0.85608,9e-05,17.19366]
[1777479707393,32.42,75808.53,0.0,-0.85539,9e-05,17.25047]
[1777479708399,32.42,75810.17,0.0,-0.85523,9e-05,17.26359]
[1777479713435,32.42,75812.79,0.0,-0.85496,9e-05,17.28626]
[1777479718470,32.43,75812.58,0.0,-0.85495,9e-05,17.28703]
[1777479722499,32.43,75820.85,0.0,-0.85416,9e-05,17.35177]
[1777479724512,32.43,75825.56,0.0,-0.85371,9e-05,17.38902]
[1777479729547,32.43,75824.31,0.0,-0.85379,9e-05,17.38201]
[1777479734581,32.44,75825.13,0.0,-0.85368,9e-05,17.39083]
[1777479739616,32.44,75816.61,0.0,-0.85445,9e-05,17.32781]
[1777479744651,32.44,75816.39,0.0,-0.85444,9e-05,17.32841]
[1777479749687,32.45,75813.13,0.0,-0.85471,9e-05,17.30586]
[1777479754722,32.45,75814.61,0.0,-0.85457,9e-05,17.31616]
[1777479759761,32.46,75800.13,0.0,-0.85588,9e-05,17.20739]
[1777479760768,32.46,75794.47,0.0,-0.8564,9e-05,17.16436]
[1777479761773,32.46,75789.15,0.0,-0.85688,9e-05,17.12402]
[1777479763787,32.46,75780.47,0.0,-0.85767,9e-05,17.05855]
[1777479767816,32.46,75781.88,0.0,-0.85751,9e-05,17.07148]
[1777479770850,32.46,75789.39,0.0,-0.8568,9e-05,17.1305]
[1777479771850,32.47,75798.11,0.0,-0.85599,9e-05,17.19781]
[1777479772858,32.47,75803.43,0.0,-0.8555,9e-05,17.23903]
[1777479774873,32.47,75808.65,0.0,-0.855,9e-05,17.27984]
[1777479779907,32.47,75801.43,0.0,-0.85565,9e-05,17.22649]
[1777479780913,32.47,75795.52,0.0,-0.85619,9e-05,17.18174]
[1777479781921,32.47,75796.92,0.0,-0.85605,9e-05,17.19299]
[1777479786956,32.48,75806.23,0.0,-0.85516,9e-05,17.26645]
[1777479787980,32.48,75814.04,0.0,-0.85443,9e-05,17.32687]
[1777479788971,32.48,75812.02,0.0,-0.85461,9e-05,17.31194]
[1777479789978,32.48,75799.2,0.0,-0.85579,9e-05,17.21426]
[1777479790985,32.48,75797.67,0.0,-0.85593,9e-05,17.20312]
[1777479796021,32.48,75799.96,0.0,-0.85568,9e-05,17.22351]
[1777479801062,32.49,75797.74,0.0,-0.85585,9e-05,17.20931]
[1777479802068,32.49,75791.26,0.0,-0.85644,9e-05,17.16036]
[1777479803074,32.49,75789.71,0.0,-0.85658,9e-05,17.14897]
[1777479807186,32.49,75800.5,0.0,-0.85556,9e-05,17.2333]
[1777479809117,32.5,75798.45,0.0,-0.85573,9e-05,17.21886]
[1777479811130,32.5,75791.28,0.0,-0.8564,9e-05,17.16178]
[1777479813145,32.5,75787.93,0.0,-0.8567,9e-05,17.13718]
[1777479816165,32.5,75776.67,0.0,-0.85771,9e-05,17.05283]
[1777479817257,32.5,75766.55,0.0,-0.85862,9e-05,16.97626]
[1777479818182,32.5,75766.55,0.0,-0.85861,9e-05,16.97702]
[1777479823218,32.51,75766.71,0.0,-0.85855,9e-05,16.98204]
[1777479827245,32.52,75771.2,0.0,-0.8581,9e-05,17.01978]
[1777479832285,32.52,75768.08,0.0,-0.85834,9e-05,16.99924]
[1777479834295,32.52,75762.2,0.0,-0.85886,9e-05,16.95583]
[1777479838324,32.53,75769.07,0.0,-0.85821,9e-05,17.01077]
[1777479843358,32.53,75763.81,0.0,-0.85865,9e-05,16.97354]
[1777479847386,32.54,75757.97,0.0,-0.85915,9e-05,16.93179]
[1777479849402,32.54,75750.55,0.0,-0.8598,9e-05,16.8766]
[1777479851414,32.54,75756.69,0.0,-0.85923,9e-05,16.92444]
[1777479853428,32.54,75770.33,0.0,-0.85798,9e-05,17.02916]
[1777479857564,32.54,75779.41,0.0,-0.85713,9e-05,17.10005]
[1777479859486,32.55,75787.98,0.0,-0.85634,9e-05,17.16583]
[1777479860492,32.55,75753.92,0.0,-0.85944,9e-05,16.9065]
[1777479861499,32.55,75747.4,0.0,-0.86002,9e-05,16.85761]
[1777479862506,32.55,75746.88,0.0,-0.86006,9e-05,16.85418]
[1777479865529,32.55,75716.93,0.0,-0.86274,9e-05,16.62782]
[1777479866536,32.55,75706.89,0.0,-0.86362,9e-05,16.55209]
[1777479867663,32.55,75697.0,0.0,-0.86449,9e-05,16.47785]
[1777479869565,32.55,75698.31,0.0,-0.86436,9e-05,16.48912]
[1777479874622,32.56,75698.38,0.0,-0.86434,9e-05,16.48892]
[1777479876608,32.56,75669.49,0.0,-0.86687,9e-05,16.27139]
[1777479877733,32.56,75668.93,0.0,-0.86691,9e-05,16.26778]
[1777479883670,32.57,75667.85,0.0,-0.86694,9e-05,16.26445]
[1777479884669,32.57,75668.13,0.0,-0.86691,9e-05,16.26741]
[1777479885676,32.57,75680.74,0.0,-0.86579,9e-05,16.36378]
[1777479886684,32.57,75697.04,0.0,-0.86435,9e-05,16.48814]
[1777479887805,32.57,75707.18,0.0,-0.86344,9e-05,16.56575]
[1777479888697,32.58,75707.18,0.0,-0.86343,9e-05,16.56642]
[1777479890713,32.58,75712.7,0.0,-0.86292,9e-05,16.60988]
[1777479892725,32.58,75706.04,0.0,-0.86349,9e-05,16.56097]
[1777479896753,32.59,75705.4,0.0,-0.86351,9e-05,16.55958]
[1777479901789,32.59,75701.92,0.0,-0.86376,9e-05,16.53772]
[1777479904809,32.6,75712.69,0.0,-0.86278,9e-05,16.62162]
[1777479905824,32.6,75719.89,0.0,-0.86213,9e-05,16.67689]
[1777479906831,32.6,75728.24,0.0,-0.86137,9e-05,16.74103]
[1777479907959,32.6,75738.36,0.0,-0.86046,9e-05,16.81868]
[1777479910856,32.6,75736.94,0.0,-0.86056,9e-05,16.81002]
[1777479913876,32.61,75747.41,0.0,-0.85959,9e-05,16.89157]
[1777479914883,32.61,75748.43,0.0,-0.85949,9e-05,16.89967]
[1777479916897,32.61,75738.91,0.0,-0.86034,9e-05,16.82794]
[1777479918029,32.61,75733.96,0.0,-0.86077,9e-05,16.79157]
[1777479919919,32.61,75732.1,0.0,-0.86092,9e-05,16.77931]
[1777479924953,32.62,75735.76,0.0,-0.86055,9e-05,16.81023]
[1777479926967,32.62,75744.06,0.0,-0.85979,9e-05,16.87459]
[1777479928099,32.62,75746.31,0.0,-0.85958,9e-05,16.89206]
[1777479934016,32.63,75739.56,0.0,-0.86018,9e-05,16.8397]
[1777479936031,32.63,75744.79,0.0,-0.85969,9e-05,16.88081]
[1777479940058,32.63,75748.57,0.0,-0.85934,9e-05,16.91089]
[1777479945093,32.63,75748.04,0.0,-0.85937,9e-05,16.90842]
[1777479950128,32.64,75736.66,0.0,-0.86037,9e-05,16.82363]
[1777479951135,32.64,75731.82,0.0,-0.8608,9e-05,16.78744]
[1777479954156,32.64,75733.32,0.0,-0.86064,9e-05,16.80062]
[1777479958315,32.64,75738.98,0.0,-0.86011,9e-05,16.84592]
[1777479964248,32.65,75742.62,0.0,-0.85974,9e-05,16.87633]
[1777479966242,32.65,75723.07,0.0,-0.86149,9e-05,16.729]
[1777479967249,32.65,75721.05,0.0,-0.86166,9e-05,16.71428]
[1777479972284,32.65,75720.99,0.0,-0.86163,9e-05,16.71694]
[1777479977321,32.66,75718.79,0.0,-0.86179,9e-05,16.70346]
[1777479980344,32.66,75729.68,0.0,-0.86079,9e-05,16.78794]
[1777479981347,32.66,75732.6,0.0,-0.86052,9e-05,16.8108]
[1777479982355,32.67,75738.36,0.0,-0.85999,9e-05,16.85517]
[1777479983362,32.67,75738.27,0.0,-0.85999,9e-05,16.85511]
[1777479984370,32.67,75743.86,0.0,-0.85948,9e-05,16.89813]
[1777479985375,32.67,75745.25,0.0,-0.85935,9e-05,16.90885]
[1777479988525,32.67,75747.38,0.0,-0.85915,9e-05,16.92552]
[1777479994439,32.67,75744.86,0.0,-0.8594,9e-05,16.90333]
[1777479999473,32.67,75743.99,0.0,-0.85945,9e-05,16.89863]
[1777480000481,32.67,75736.82,0.0,-0.8601,9e-05,16.8444]
[1777480004509,32.67,75743.11,0.0,-0.85953,9e-05,16.89245]
[1777480008539,32.67,75748.33,0.0,-0.85905,9e-05,16.93242]
[1777480009545,32.67,75754.58,0.0,-0.85848,9e-05,16.98005]
[1777480010552,32.67,75761.05,0.0,-0.8579,9e-05,17.02928]
[1777480015587,32.68,75766.86,0.0,-0.85736,9e-05,17.07422]
[1777480016615,32.68,75771.93,0.0,-0.85689,9e-05,17.11296]
[1777480017617,32.68,75777.21,0.0,-0.85641,9e-05,17.15326]
[1777480019631,32.68,75783.78,0.0,-0.8558,9e-05,17.20343]
[1777480024666,32.68,75782.45,0.0,-0.85592,9e-05,17.19369]
[1777480028805,32.68,75795.49,0.0,-0.85472,9e-05,17.29334]
[1777480030708,32.68,75797.81,0.0,-0.8545,9e-05,17.31105]
[1777480032722,32.68,75802.13,0.0,-0.8541,9e-05,17.34379]
[1777480037759,32.68,75803.29,0.0,-0.85399,9e-05,17.35323]
[1777480038875,32.68,75797.97,0.0,-0.85448,9e-05,17.31286]
[1777480041785,32.68,75795.93,0.0,-0.85466,9e-05,17.29783]
[1777480046822,32.68,75795.06,0.0,-0.85473,9e-05,17.29208]
[1777480048945,32.68,75790.8,0.0,-0.85512,9e-05,17.26014]
[1777480054876,32.68,75792.13,0.0,-0.855,9e-05,17.26816]
[1777480057898,32.69,75800.26,0.0,-0.85424,9e-05,17.33071]
[1777480059015,32.69,75805.22,0.0,-0.85378,9e-05,17.36861]
[1777480063940,32.69,75800.08,0.0,-0.85425,9e-05,17.32962]
[1777480069085,32.68,75804.82,0.0,-0.85382,9e-05,17.36508]
[1777480075017,32.68,75798.89,0.0,-0.85438,9e-05,17.3195]
[1777480077030,32.68,75794.11,0.0,-0.85481,9e-05,17.28345]
[1777480082065,32.68,75792.44,0.0,-0.85497,9e-05,17.271]
[1777480087101,32.68,75793.84,0.0,-0.85484,9e-05,17.28142]
[1777480092135,32.68,75793.59,0.0,-0.85487,9e-05,17.27931]
[1777480097170,32.68,75796.33,0.0,-0.85461,9e-05,17.29997]
[1777480102205,32.68,75797.52,0.0,-0.85451,9e-05,17.30875]
[1777480107242,32.68,75794.63,0.0,-0.85478,9e-05,17.28657]
[1777480111270,32.68,75785.9,0.0,-0.8556,9e-05,17.21657]
[1777480112277,32.68,75785.45,0.0,-0.85565,9e-05,17.21321]
[1777480117312,32.68,75776.49,0.0,-0.85647,9e-05,17.14517]
[1777480119438,32.68,75775.59,0.0,-0.85655,9e-05,17.1383]
[1777480125376,32.68,75778.92,0.0,-0.85624,9e-05,17.16373]
[1777480130411,32.68,75779.85,0.0,-0.85616,9e-05,17.17092]
[1777480135445,32.68,75780.44,0.0,-0.8561,9e-05,17.17557]
[1777480140482,32.68,75779.42,0.0,-0.8562,9e-05,17.16701]
[1777480143502,32.68,75786.8,0.0,-0.85553,9e-05,17.22266]
[1777480144509,32.68,75790.6,0.0,-0.85519,9e-05,17.25123]
[1777480146523,32.68,75795.59,0.0,-0.85474,9e-05,17.28844]
[1777480147530,32.68,75804.34,0.0,-0.85393,9e-05,17.35461]
[1777480148536,32.68,75812.79,0.0,-0.85315,9e-05,17.41871]
[1777480149660,32.68,75820.35,0.0,-0.85246,9e-05,17.47556]
[1777480155585,32.67,75826.09,0.0,-0.85194,9e-05,17.51775]
[1777480156592,32.67,75831.67,0.0,-0.85143,9e-05,17.56]
[1777480157600,32.67,75836.08,0.0,-0.85102,9e-05,17.59289]
[1777480162635,32.67,75836.57,0.0,-0.85099,9e-05,17.59544]
[1777480167670,32.67,75832.27,0.0,-0.8514,9e-05,17.56187]
[1777480172704,32.67,75831.26,0.0,-0.85153,9e-05,17.54992]
[1777480177740,32.67,75823.67,0.0,-0.85225,9e-05,17.49147]
[1777480182774,32.67,75822.69,0.0,-0.85234,9e-05,17.48357]
[1777480187814,32.67,75819.36,0.0,-0.85266,9e-05,17.45782]
[1777480192900,32.67,75819.04,0.0,-0.85269,9e-05,17.45511]
[1777480193864,32.67,75801.92,0.0,-0.85428,9e-05,17.32463]
[1777480194872,32.67,75792.2,0.0,-0.85518,9e-05,17.2507]
[1777480195878,32.67,75791.06,0.0,-0.85528,9e-05,17.24225]
[1777480198899,32.67,75800.18,0.0,-0.85443,9e-05,17.31232]
[1777480199906,32.67,75799.59,0.0,-0.85448,9e-05,17.30797]
[1777480201933,32.67,75781.28,0.0,-0.85616,9e-05,17.16893]
[1777480202936,32.67,75775.09,0.0,-0.85673,9e-05,17.12155]
[1777480203949,32.67,75776.47,0.0,-0.85661,9e-05,17.13177]
[1777480206964,32.67,75770.73,0.0,-0.85714,9e-05,17.0874]
[1777480208977,32.67,75776.34,0.0,-0.85663,9e-05,17.12985]
[1777480214013,32.66,75779.51,0.0,-0.85636,9e-05,17.15257]
[1777480219056,32.66,75793.0,0.0,-0.85514,9e-05,17.25404]
[1777480220164,32.66,75799.35,0.0,-0.85455,9e-05,17.30257]
[1777480222078,32.66,75799.44,0.0,-0.85455,9e-05,17.3027]
[1777480227116,32.66,75808.29,0.0,-0.85375,9e-05,17.36844]
[1777480232149,32.66,75813.24,0.0,-0.85332,9e-05,17.40187]
[1777480233155,32.66,75819.12,0.0,-0.85278,9e-05,17.44637]
[1777480234162,32.66,75826.39,0.0,-0.85211,9e-05,17.50157]
[1777480235187,32.66,75827.58,0.0,-0.852,9e-05,17.51034]
[1777480237195,32.65,75845.31,0.0,-0.85035,9e-05,17.64509]
[1777480238201,32.65,75841.18,0.0,-0.85077,9e-05,17.61066]
[1777480240215,32.64,75834.81,0.0,-0.85143,9e-05,17.55706]
[1777480245252,32.64,75836.5,0.0,-0.85128,9e-05,17.56915]
[1777480250286,32.64,75835.42,0.0,-0.8514,9e-05,17.55994]
[1777480251293,32.64,75827.6,0.0,-0.85213,9e-05,17.49997]
[1777480253308,32.64,75822.51,0.0,-0.85261,9e-05,17.46085]
[1777480255321,32.64,75816.73,0.0,-0.85315,9e-05,17.41627]
[1777480260356,32.64,75812.19,0.0,-0.85359,9e-05,17.38064]
[1777480261362,32.63,75804.48,0.0,-0.8543,9e-05,17.32172]
[1777480262384,32.63,75798.57,0.0,-0.85486,9e-05,17.27619]
[1777480264389,32.63,75806.34,0.0,-0.85414,9e-05,17.33517]
[1777480266404,32.63,75812.62,0.0,-0.85357,9e-05,17.38254]
[1777480267410,32.63,75818.81,0.0,-0.85299,9e-05,17.42949]
[1777480268418,32.63,75819.71,0.0,-0.85291,9e-05,17.43616]
[1777480273452,32.63,75816.71,0.0,-0.8532,9e-05,17.4123]
[1777480278491,32.63,75815.58,0.0,-0.85332,9e-05,17.40279]
[1777480283521,32.63,75814.7,0.0,-0.85341,9e-05,17.39522]
[1777480288557,32.63,75814.44,0.0,-0.85345,9e-05,17.39235]
[1777480293594,32.63,75822.9,0.0,-0.85269,9e-05,17.45304]
[1777480295608,32.63,75828.41,0.0,-0.85218,9e-05,17.495]
[1777480299636,32.62,75833.69,0.0,-0.85169,9e-05,17.53486]
[1777480304671,32.62,75830.01,0.0,-0.85204,9e-05,17.50595]
[1777480306690,32.62,75810.58,0.0,-0.85385,9e-05,17.3574]
[1777480307699,32.62,75796.8,0.0,-0.85513,9e-05,17.25236]
[1777480308704,32.62,75797.74,0.0,-0.85504,9e-05,17.25944]
[1777480309712,32.62,75803.45,0.0,-0.85452,9e-05,17.30297]
[1777480310718,32.62,75804.01,0.0,-0.85446,9e-05,17.30717]
[1777480314747,32.62,75798.15,0.0,-0.85501,9e-05,17.26186]
[1777480319782,32.62,75801.37,0.0,-0.85473,9e-05,17.28515]
[1777480320789,32.62,75809.0,0.0,-0.85403,9e-05,17.34324]
[1777480321802,32.62,75815.82,0.0,-0.8534,9e-05,17.39511]
[1777480322803,32.62,75810.26,0.0,-0.85392,9e-05,17.35248]
[1777480324821,32.62,75804.14,0.0,-0.85449,9e-05,17.30553]
[1777480326837,32.62,75798.05,0.0,-0.85505,9e-05,17.25854]
[1777480331870,32.62,75797.49,0.0,-0.85512,9e-05,17.25308]
[1777480332877,32.62,75790.13,0.0,-0.8558,9e-05,17.19677]
[1777480333885,32.61,75790.27,0.0,-0.85579,9e-05,17.19768]
[1777480336905,32.61,75802.62,0.0,-0.85466,9e-05,17.29128]
[1777480337912,32.61,75806.09,0.0,-0.85434,9e-05,17.31744]
[1777480339926,32.61,75807.45,0.0,-0.85422,9e-05,17.32715]
[1777480344960,32.61,75810.54,0.0,-0.85395,9e-05,17.35006]
[1777480349995,32.61,75820.45,0.0,-0.85304,9e-05,17.42481]
[1777480351083,32.61,75825.73,0.0,-0.85257,9e-05,17.46131]
[1777480354024,32.61,75830.82,0.0,-0.85211,9e-05,17.49926]
[1777480359060,32.61,75835.76,0.0,-0.85166,9e-05,17.53598]
[1777480364095,32.61,75834.97,0.0,-0.85174,9e-05,17.52912]
[1777480369131,32.6,75834.47,0.0,-0.8518,9e-05,17.52454]
[1777480374169,32.6,75838.46,0.0,-0.85144,9e-05,17.55365]
[1777480379200,32.6,75836.98,0.0,-0.8516,9e-05,17.54073]
[1777480384235,32.6,75832.66,0.0,-0.85203,9e-05,17.50548]
[1777480389271,32.59,75831.96,0.0,-0.85211,9e-05,17.49904]
[1777480394305,32.59,75830.27,0.0,-0.85228,9e-05,17.48508]
[1777480397328,32.59,75822.97,0.0,-0.85298,9e-05,17.42855]
[1777480398335,32.59,75821.41,0.0,-0.85313,9e-05,17.41632]
[1777480403370,32.59,75825.84,0.0,-0.85272,9e-05,17.44959]
[1777480408404,32.59,75822.36,0.0,-0.85305,9e-05,17.42264]
[1777480413440,32.59,75824.5,0.0,-0.85287,9e-05,17.4353]
[1777480415453,32.59,75828.58,0.0,-0.8525,9e-05,17.46633]
[1777480420490,32.59,75823.76,0.0,-0.85295,9e-05,17.42923]
[1777480424518,32.59,75819.69,0.0,-0.85333,9e-05,17.3981]
[1777480429552,32.59,75811.3,0.0,-0.85411,9e-05,17.33423]
[1777480430559,32.59,75807.59,0.0,-0.85445,9e-05,17.30605]
[1777480431647,32.59,75795.44,0.0,-0.85557,9e-05,17.21354]
[1777480433581,32.59,75788.18,0.0,-0.85623,9e-05,17.15826]
[1777480434588,32.59,75786.26,0.0,-0.85641,9e-05,17.14379]
[1777480436602,32.59,75779.77,0.0,-0.857,9e-05,17.09449]
[1777480438615,32.59,75777.4,0.0,-0.85722,9e-05,17.0765]
[1777480443651,32.59,75775.52,0.0,-0.85739,9e-05,17.06182]
[1777480447679,32.59,75769.07,0.0,-0.85799,9e-05,17.01192]
[1777480450701,32.59,75767.08,0.0,-0.85818,9e-05,16.99613]
[1777480455736,32.58,75770.55,0.0,-0.85788,9e-05,17.02157]
[1777480458757,32.58,75775.76,0.0,-0.85741,9e-05,17.06067]
[1777480463792,32.58,75777.15,0.0,-0.85729,9e-05,17.07018]
[1777480466814,32.58,75768.57,0.0,-0.85809,9e-05,17.00425]
[1777480468830,32.58,75767.31,0.0,-0.8582,9e-05,16.99426]
[1777480473863,32.58,75769.25,0.0,-0.85807,9e-05,17.00399]
[1777480478899,32.58,75774.54,0.0,-0.8576,9e-05,17.04291]
[1777480482001,32.57,75780.25,0.0,-0.85709,9e-05,17.08559]
[1777480484944,32.57,75797.68,0.0,-0.8555,9e-05,17.21743]
[1777480485951,32.57,75810.73,0.0,-0.8543,9e-05,17.31681]
[1777480490984,32.57,75803.73,0.0,-0.85496,9e-05,17.26224]
[1777480494006,32.57,75797.3,0.0,-0.85556,9e-05,17.21291]
[1777480495011,32.57,75805.96,0.0,-0.85476,9e-05,17.27891]
[1777480496019,32.57,75813.63,0.0,-0.85405,9e-05,17.33727]
[1777480497025,32.57,75816.12,0.0,-0.85383,9e-05,17.356]
[1777480502061,32.57,75814.2,0.0,-0.85401,9e-05,17.34079]
[1777480504075,32.57,75802.58,0.0,-0.85509,9e-05,17.25176]
[1777480505084,32.57,75799.45,0.0,-0.85538,9e-05,17.22772]
[1777480508103,32.57,75789.24,0.0,-0.85633,9e-05,17.14942]
[1777480509110,32.57,75788.92,0.0,-0.85636,9e-05,17.14689]
[1777480514145,32.57,75786.18,0.0,-0.85661,9e-05,17.12553]
[1777480517166,32.56,75792.4,0.0,-0.85605,9e-05,17.17218]
[1777480520187,32.56,75791.8,0.0,-0.85612,9e-05,17.16661]
[1777480525223,32.56,75788.55,0.0,-0.85644,9e-05,17.14032]
[1777480530258,32.56,75788.86,0.0,-0.85643,9e-05,17.14123]
[1777480535292,32.56,75792.61,0.0,-0.85613,9e-05,17.16476]
[1777480540328,32.55,75790.53,0.0,-0.85634,9e-05,17.14723]
[1777480545364,32.55,75796.62,0.0,-0.8558,9e-05,17.19168]
[1777480547377,32.55,75799.61,0.0,-0.85554,9e-05,17.21364]
[1777480549391,32.55,75808.13,0.0,-0.85476,9e-05,17.27798]
[1777480552504,32.54,75801.72,0.0,-0.85537,9e-05,17.22788]
[1777480554425,32.54,75788.85,0.0,-0.85656,9e-05,17.12864]
[1777480555432,32.54,75787.74,0.0,-0.85667,9e-05,17.11983]
[1777480560468,32.54,75786.2,0.0,-0.85683,9e-05,17.10648]
[1777480564496,32.54,75792.17,0.0,-0.8563,9e-05,17.15064]
[1777480569530,32.54,75791.34,0.0,-0.8564,9e-05,17.14263]
[1777480572665,32.53,75783.38,0.0,-0.85714,9e-05,17.08094]
[1777480574589,32.53,75778.08,0.0,-0.85763,9e-05,17.04014]
[1777480575599,32.53,75750.1,0.0,-0.86019,9e-05,16.82577]
[1777480576602,32.53,75735.78,0.0,-0.86148,9e-05,16.71645]
[1777480577607,32.53,75733.47,0.0,-0.86169,9e-05,16.69849]
[1777480582745,32.53,75734.42,0.0,-0.86163,9e-05,16.70383]
[1777480588682,32.53,75731.66,0.0,-0.86188,9e-05,16.68236]
[1777480593718,32.53,75732.34,0.0,-0.86184,9e-05,16.68452]
[1777480598753,32.53,75732.45,0.0,-0.86182,9e-05,16.68604]
[1777480603788,32.53,75732.39,0.0,-0.86182,9e-05,16.68626]
[1777480606818,32.53,75723.34,0.0,-0.86262,9e-05,16.6179]
[1777480607825,32.53,75710.45,0.0,-0.86377,9e-05,16.52023]
[1777480608832,32.53,75705.63,0.0,-0.86419,9e-05,16.48388]
[1777480610850,32.53,75701.54,0.0,-0.86455,9e-05,16.45344]
[1777480611852,32.53,75695.56,0.0,-0.86507,9e-05,16.40837]
[1777480612964,32.53,75691.11,0.0,-0.86546,9e-05,16.37499]
[1777480614873,32.53,75697.97,0.0,-0.86485,9e-05,16.42774]
[1777480615881,32.53,75702.23,0.0,-0.86447,9e-05,16.46035]
[1777480617894,32.54,75705.53,0.0,-0.86417,9e-05,16.48606]
[1777480623038,32.54,75701.3,0.0,-0.86452,9e-05,16.45583]
[1777480625950,32.54,75698.43,0.0,-0.86476,9e-05,16.43517]
[1777480630985,32.54,75703.97,0.0,-0.86425,9e-05,16.47899]
[1777480633107,32.54,75705.07,0.0,-0.86414,9e-05,16.48789]
[1777480639042,32.55,75707.31,0.0,-0.86393,9e-05,16.50643]
[1777480644082,32.55,75704.23,0.0,-0.86418,9e-05,16.48435]
[1777480645084,32.55,75697.22,0.0,-0.8648,9e-05,16.43149]
[1777480646091,32.55,75688.15,0.0,-0.8656,9e-05,16.36294]
[1777480647098,32.55,75689.26,0.0,-0.8655,9e-05,16.37159]
[1777480652133,32.55,75685.99,0.0,-0.86579,9e-05,16.34473]
[1777480657168,32.55,75682.53,0.0,-0.86608,9e-05,16.3199]
[1777480662204,32.56,75685.33,0.0,-0.86582,9e-05,16.3423]
[1777480663322,32.56,75696.83,0.0,-0.8648,9e-05,16.42962]
[1777480664221,32.56,75696.83,0.0,-0.8648,9e-05,16.42981]
[1777480666233,32.56,75705.24,0.0,-0.86405,9e-05,16.49409]
[1777480669261,32.56,75713.63,0.0,-0.8633,9e-05,16.55828]
[1777480671268,32.56,75728.24,0.0,-0.86199,9e-05,16.66966]
[1777480673393,32.56,75734.74,0.0,-0.86136,9e-05,16.72269]
[1777480678318,32.56,75714.11,0.0,-0.86324,9e-05,16.56296]
[1777480679325,32.56,75708.44,0.0,-0.86374,9e-05,16.52024]
[1777480683463,32.56,75718.98,0.0,-0.86279,9e-05,16.60123]
[1777480684360,32.56,75718.98,0.0,-0.86279,9e-05,16.60141]
[1777480687383,32.56,75724.48,0.0,-0.86229,9e-05,16.64393]
[1777480692418,32.57,75723.3,0.0,-0.86238,9e-05,16.63663]
[1777480697453,32.57,75725.17,0.0,-0.8622,9e-05,16.65165]
[1777480702493,32.57,75724.66,0.0,-0.86223,9e-05,16.64906]
[1777480703501,32.57,75731.28,0.0,-0.86164,9e-05,16.6994]
[1777480704507,32.57,75737.44,0.0,-0.86108,9e-05,16.74622]
[1777480705515,32.57,75738.17,0.0,-0.86102,9e-05,16.75171]
[1777480710549,32.57,75738.63,0.0,-0.86098,9e-05,16.7548]
[1777480714578,32.57,75731.98,0.0,-0.8616,9e-05,16.70105]
[1777480719613,32.57,75733.74,0.0,-0.86143,9e-05,16.715]
[1777480724649,32.57,75738.79,0.0,-0.86098,9e-05,16.75362]
[1777480729683,32.57,75739.23,0.0,-0.86094,9e-05,16.75699]
[1777480733814,32.57,75745.63,0.0,-0.86036,9e-05,16.80561]
[1777480739753,32.57,75745.42,0.0,-0.86038,9e-05,16.80384]
[1777480742774,32.57,75750.8,0.0,-0.8599,9e-05,16.84457]
[1777480744789,32.57,75752.0,0.0,-0.85979,9e-05,16.85346]
[1777480747811,32.57,75759.09,0.0,-0.85915,9e-05,16.90707]
[1777480749824,32.57,75764.23,0.0,-0.85869,9e-05,16.94581]
[1777480754861,32.57,75765.44,0.0,-0.8586,9e-05,16.95377]
[1777480759896,32.56,75764.21,0.0,-0.85872,9e-05,16.94361]
[1777480764030,32.57,75758.02,0.0,-0.85928,9e-05,16.89653]
[1777480769967,32.57,75758.77,0.0,-0.85921,9e-05,16.90257]
[1777480775002,32.57,75758.83,0.0,-0.85922,9e-05,16.89984]
[1777480780039,32.57,75760.87,0.0,-0.85903,9e-05,16.91573]
[1777480785075,32.57,75761.51,0.0,-0.85897,9e-05,16.92093]
[1777480790111,32.57,75771.1,0.0,-0.8581,9e-05,16.99371]
[1777480791118,32.57,75783.58,0.0,-0.85696,9e-05,17.08858]
[1777480792125,32.57,75786.11,0.0,-0.85674,9e-05,17.10752]
[1777480794245,32.57,75803.56,0.0,-0.85513,9e-05,17.24024]
[1777480795146,32.57,75803.56,0.0,-0.85514,9e-05,17.24014]
[1777480797165,32.56,75810.25,0.0,-0.85452,9e-05,17.29086]
[1777480800189,32.56,75815.34,0.0,-0.85406,9e-05,17.32904]
[1777480802204,32.56,75825.38,0.0,-0.85313,9e-05,17.40526]
[1777480803208,32.56,75832.48,0.0,-0.85247,9e-05,17.45922]
[1777480804216,32.56,75834.48,0.0,-0.85229,9e-05,17.47412]
[1777480807241,32.56,75845.41,0.0,-0.85127,9e-05,17.55689]
[1777480808242,32.56,75848.13,0.0,-0.85103,9e-05,17.57698]
[1777480813277,32.55,75847.73,0.0,-0.85112,9e-05,17.56956]
[1777480818312,32.54,75850.11,0.0,-0.85102,9e-05,17.5783]
[1777480823347,32.53,75852.74,0.0,-0.85081,9e-05,17.59489]
[1777480828382,32.51,75855.19,0.0,-0.85074,9e-05,17.60118]
[1777480833417,32.5,75855.37,0.0,-0.85085,9e-05,17.59102]
[1777480838452,32.49,75855.91,0.0,-0.85081,9e-05,17.59394]
[1777480843487,32.49,75858.72,0.0,-0.85056,9e-05,17.61426]
[1777480848521,32.49,75857.35,0.0,-0.85073,9e-05,17.60047]
[1777480853557,32.48,75854.94,0.0,-0.851,9e-05,17.57876]
[1777480858594,32.48,75854.52,0.0,-0.85106,9e-05,17.5743]
[1777480861617,32.48,75846.46,0.0,-0.85183,9e-05,17.51184]
[1777480862623,32.48,75841.56,0.0,-0.85229,9e-05,17.4741]
[1777480863629,32.48,75834.34,0.0,-0.85297,9e-05,17.41863]
[1777480864636,32.48,75832.75,0.0,-0.85312,9e-05,17.40641]
[1777480868664,32.48,75829.63,0.0,-0.85341,9e-05,17.38255]
[1777480872693,32.48,75829.97,0.0,-0.85337,9e-05,17.3855]
[1777480877728,32.48,75825.49,0.0,-0.85378,9e-05,17.35169]
[1777480879745,32.48,75820.57,0.0,-0.85424,9e-05,17.31416]
[1777480882763,32.48,75812.7,0.0,-0.85497,9e-05,17.254]
[1777480887798,32.48,75812.85,0.0,-0.85494,9e-05,17.25657]
[1777480891826,32.48,75806.23,0.0,-0.85556,9e-05,17.20367]
[1777480892833,32.48,75802.23,0.0,-0.85592,9e-05,17.17348]
[1777480895854,32.49,75798.24,0.0,-0.85628,9e-05,17.14399]
[1777480900888,32.49,75796.49,0.0,-0.85642,9e-05,17.13208]
[1777480905924,32.49,75797.09,0.0,-0.85635,9e-05,17.13812]
[1777480907938,32.49,75790.42,0.0,-0.85695,9e-05,17.08774]
[1777480910961,32.49,75787.03,0.0,-0.85726,9e-05,17.06219]
[1777480913980,32.49,75797.45,0.0,-0.8563,9e-05,17.14206]
[1777480915093,32.49,75799.02,0.0,-0.85615,9e-05,17.15404]
[1777480921030,32.49,75799.23,0.0,-0.85613,9e-05,17.15594]
[1777480923044,32.49,75792.51,0.0,-0.85675,9e-05,17.10458]
[1777480925164,32.49,75788.43,0.0,-0.85712,9e-05,17.07348]
[1777480931100,32.49,75788.07,0.0,-0.85715,9e-05,17.07099]
[1777480936134,32.49,75786.34,0.0,-0.85731,9e-05,17.05811]
[1777480941184,32.49,75794.01,0.0,-0.8566,9e-05,17.11702]
[1777480942191,32.49,75798.23,0.0,-0.85621,9e-05,17.14924]
[1777480944206,32.5,75800.26,0.0,-0.85602,9e-05,17.165]
[1777480949246,32.5,75803.17,0.0,-0.85575,9e-05,17.18779]
[1777480954278,32.5,75803.4,0.0,-0.85574,9e-05,17.18647]
[1777480959313,32.5,75804.23,0.0,-0.85566,9e-05,17.19323]
[1777480964347,32.5,75805.8,0.0,-0.85551,9e-05,17.20556]
[1777480969382,32.5,75807.0,0.0,-0.8554,9e-05,17.21498]
[1777480974418,32.5,75802.34,0.0,-0.85583,9e-05,17.17963]
[1777480975519,32.5,75795.03,0.0,-0.8565,9e-05,17.12361]
[1777480981467,32.5,75791.84,0.0,-0.8568,9e-05,17.09915]
[1777480986502,32.5,75795.57,0.0,-0.85645,9e-05,17.1275]
[1777480991537,32.5,75792.9,0.0,-0.8567,9e-05,17.10682]
[1777480996572,32.5,75794.4,0.0,-0.85657,9e-05,17.11795]
[1777481001607,32.5,75795.31,0.0,-0.85649,9e-05,17.12445]
[1777481006642,32.5,75799.38,0.0,-0.85612,9e-05,17.15535]
[1777481009663,32.5,75804.55,0.0,-0.85564,9e-05,17.19499]
[1777481012684,32.5,75813.06,0.0,-0.85487,9e-05,17.25707]
[1777481018726,32.5,75811.1,0.0,-0.85504,9e-05,17.24313]
[1777481023762,32.5,75815.81,0.0,-0.85459,9e-05,17.28003]
[1777481028798,32.5,75818.39,0.0,-0.85434,9e-05,17.30041]
[1777481033834,32.5,75822.14,0.0,-0.85399,9e-05,17.32976]
[1777481038869,32.51,75819.74,0.0,-0.85419,9e-05,17.31304]
[1777481043904,32.51,75818.15,0.0,-0.85431,9e-05,17.30258]
[1777481048939,32.51,75818.33,0.0,-0.85428,9e-05,17.30576]
[1777481053974,32.51,75818.18,0.0,-0.85427,9e-05,17.30641]
[1777481059008,32.52,75818.87,0.0,-0.85418,9e-05,17.31344]
[1777481063038,32.52,75808.2,0.0,-0.85515,9e-05,17.23311]
[1777481064044,32.52,75807.46,0.0,-0.85522,9e-05,17.2277]
[1777481066058,32.52,75801.05,0.0,-0.85581,9e-05,17.17928]
[1777481068071,32.52,75797.88,0.0,-0.85609,9e-05,17.15576]
[1777481071093,32.52,75804.24,0.0,-0.85551,9e-05,17.20189]
[1777481072100,32.52,75812.57,0.0,-0.85474,9e-05,17.26579]
[1777481073107,32.52,75814.61,0.0,-0.85455,9e-05,17.28154]
[1777481077135,32.52,75820.39,0.0,-0.854,9e-05,17.32625]
[1777481082169,32.53,75818.16,0.0,-0.85421,9e-05,17.30963]
[1777481085191,32.53,75824.64,0.0,-0.85359,9e-05,17.35983]
[1777481089219,32.53,75830.3,0.0,-0.85305,9e-05,17.40419]
[1777481094256,32.53,75834.99,0.0,-0.8526,9e-05,17.44134]
[1777481099291,32.53,75838.46,0.0,-0.85226,9e-05,17.4688]
[1777481103318,32.53,75831.01,0.0,-0.85295,9e-05,17.41233]
[1777481105332,32.53,75823.48,0.0,-0.85365,9e-05,17.35502]
[1777481106438,32.53,75803.59,0.0,-0.8555,9e-05,17.20308]
[1777481107346,32.53,75803.59,0.0,-0.8555,9e-05,17.20311]
[1777481108353,32.53,75800.81,0.0,-0.85575,9e-05,17.18195]
[1777481111374,32.53,75806.63,0.0,-0.85521,9e-05,17.22672]
[1777481113388,32.53,75809.27,0.0,-0.85496,9e-05,17.24696]
[1777481116508,32.53,75803.91,0.0,-0.85546,9e-05,17.2061]
[1777481122455,32.53,75805.0,0.0,-0.85535,9e-05,17.21476]
[1777481127490,32.54,75801.72,0.0,-0.85565,9e-05,17.19006]
[1777481132523,32.54,75802.9,0.0,-0.85556,9e-05,17.19605]
[1777481136651,32.54,75809.8,0.0,-0.85492,9e-05,17.24914]
[1777481142594,32.54,75810.46,0.0,-0.85486,9e-05,17.25414]
[1777481147629,32.54,75813.44,0.0,-0.85458,9e-05,17.27692]
[1777481152663,32.54,75811.07,0.0,-0.8548,9e-05,17.25892]
[1777481157699,32.54,75809.93,0.0,-0.8549,9e-05,17.25064]
[1777481162736,32.54,75814.96,0.0,-0.85443,9e-05,17.28932]
[1777481163741,32.54,75820.9,0.0,-0.85388,9e-05,17.33467]
[1777481165754,32.54,75826.87,0.0,-0.85332,9e-05,17.38033]
[1777481170790,32.54,75827.31,0.0,-0.85327,9e-05,17.38422]
[1777481175824,32.54,75828.26,0.0,-0.85318,9e-05,17.39193]
[1777481180860,32.54,75827.16,0.0,-0.85328,9e-05,17.38397]
[1777481185895,32.54,75827.06,0.0,-0.85328,9e-05,17.38341]
[1777481189923,32.54,75832.41,0.0,-0.85278,9e-05,17.4245]
[1777481192943,32.54,75836.15,0.0,-0.85245,9e-05,17.45011]
[1777481198987,32.54,75835.28,0.0,-0.85252,9e-05,17.4443]
[1777481204021,32.54,75833.63,0.0,-0.85267,9e-05,17.43215]
[1777481209057,32.54,75835.22,0.0,-0.85252,9e-05,17.44447]
[1777481214091,32.54,75835.4,0.0,-0.8525,9e-05,17.44575]
[1777481219126,32.54,75833.43,0.0,-0.85268,9e-05,17.43078]
[1777481224162,32.54,75833.65,0.0,-0.85266,9e-05,17.43276]
[1777481229196,32.55,75832.1,0.0,-0.8528,9e-05,17.42128]
[1777481234231,32.55,75835.8,0.0,-0.85245,9e-05,17.45001]
[1777481239267,32.55,75831.15,0.0,-0.85288,9e-05,17.41479]
[1777481244302,32.55,75834.64,0.0,-0.85255,9e-05,17.4419]
[1777481249337,32.55,75834.21,0.0,-0.85258,9e-05,17.43898]
[1777481254372,32.55,75841.33,0.0,-0.85193,9e-05,17.49045]
[1777481256386,32.55,75846.53,0.0,-0.85144,9e-05,17.53026]
[1777481259411,32.55,75853.68,0.0,-0.85077,9e-05,17.58517]
[1777481261421,32.55,75842.2,0.0,-0.85185,9e-05,17.49742]
[1777481262441,32.55,75829.41,0.0,-0.85305,9e-05,17.39955]
[1777481263438,32.55,75822.77,0.0,-0.85366,9e-05,17.3489]
[1777481264444,32.55,75809.56,0.0,-0.85489,9e-05,17.24792]
[1777481265452,32.55,75805.71,0.0,-0.85525,9e-05,17.21862]
[1777481270487,32.55,75803.97,0.0,-0.8554,9e-05,17.20594]
[1777481275522,32.55,75806.46,0.0,-0.85516,9e-05,17.22548]
[1777481277640,32.55,75800.44,0.0,-0.85572,9e-05,17.17969]
[1777481282572,32.55,75793.03,0.0,-0.85639,9e-05,17.12382]
[1777481283582,32.55,75788.98,0.0,-0.85676,9e-05,17.09294]
[1777481288617,32.55,75788.15,0.0,-0.85684,9e-05,17.08677]
[1777481289624,32.55,75794.33,0.0,-0.85627,9e-05,17.13395]
[1777481290631,32.55,75792.69,0.0,-0.85642,9e-05,17.12141]
[1777481295666,32.55,75792.88,0.0,-0.8564,9e-05,17.1228]
[1777481297784,32.55,75799.83,0.0,-0.85576,9e-05,17.17574]
[1777481299694,32.55,75800.43,0.0,-0.85571,9e-05,17.18011]
[1777481304728,32.55,75798.99,0.0,-0.85585,9e-05,17.1685]
[1777481307854,32.55,75785.99,0.0,-0.85705,9e-05,17.06898]
[1777481309765,32.55,75775.43,0.0,-0.85802,9e-05,16.98849]
[1777481310773,32.55,75770.58,0.0,-0.85846,9e-05,16.95144]
[1777481312787,32.55,75768.78,0.0,-0.85865,9e-05,16.93412]
[1777481317924,32.55,75766.68,0.0,-0.85884,9e-05,16.91821]
[1777481319835,32.55,75771.96,0.0,-0.85836,9e-05,16.9585]
[1777481320846,32.55,75779.9,0.0,-0.85763,9e-05,17.01893]
[1777481325876,32.55,75782.26,0.0,-0.85743,9e-05,17.03626]
[1777481330911,32.55,75782.66,0.0,-0.8574,9e-05,17.03864]
[1777481333933,32.55,75790.67,0.0,-0.85667,9e-05,17.09915]
[1777481338969,32.55,75792.53,0.0,-0.85651,9e-05,17.1127]
[1777481344012,32.54,75789.45,0.0,-0.8568,9e-05,17.08807]
[1777481346016,32.54,75781.57,0.0,-0.85753,9e-05,17.02749]
[1777481347024,32.54,75775.61,0.0,-0.85808,9e-05,16.98215]
[1777481351052,32.54,75782.59,0.0,-0.85744,9e-05,17.03563]
[1777481356087,32.54,75782.68,0.0,-0.85743,9e-05,17.03642]
[1777481360115,32.54,75785.24,0.0,-0.85719,9e-05,17.05587]
[1777481365156,32.54,75787.37,0.0,-0.857,9e-05,17.07188]
[1777481370186,32.54,75787.85,0.0,-0.85696,9e-05,17.0752]
[1777481372199,32.54,75794.53,0.0,-0.85637,9e-05,17.12267]
[1777481373205,32.54,75795.8,0.0,-0.85625,9e-05,17.13242]
[1777481378241,32.54,75791.03,0.0,-0.85669,9e-05,17.09634]
[1777481383275,32.54,75785.66,0.0,-0.85718,9e-05,17.05571]
[1777481386297,32.55,75777.92,0.0,-0.85788,9e-05,16.99678]
[1777481387304,32.54,75766.17,0.0,-0.85895,9e-05,16.90722]
[1777481388422,32.55,75751.15,0.0,-0.86031,9e-05,16.79297]
[1777481389318,32.55,75751.15,0.0,-0.86031,9e-05,16.79317]
[1777481390328,32.55,75748.21,0.0,-0.86057,9e-05,16.77108]
[1777481394353,32.55,75748.64,0.0,-0.86052,9e-05,16.77568]
[1777481399389,32.55,75745.64,0.0,-0.86078,9e-05,16.75403]
[1777481402411,32.55,75737.65,0.0,-0.86149,9e-05,16.69392]
[1777481406437,32.55,75736.06,0.0,-0.86162,9e-05,16.68279]
[1777481411473,32.55,75741.36,0.0,-0.86112,9e-05,16.72449]
[1777481416508,32.56,75744.3,0.0,-0.86084,9e-05,16.74863]
[1777481421543,32.56,75749.03,0.0,-0.86039,9e-05,16.786]
[1777481426578,32.56,75752.4,0.0,-0.86007,9e-05,16.81286]
[1777481431614,32.56,75752.3,0.0,-0.86009,9e-05,16.80969]
[1777481436647,32.57,75749.37,0.0,-0.86035,9e-05,16.78846]
[1777481438774,32.57,75743.92,0.0,-0.86083,9e-05,16.7474]
[1777481444707,32.57,75744.77,0.0,-0.86074,9e-05,16.75488]
[1777481449739,32.57,75744.29,0.0,-0.86078,9e-05,16.75194]
[1777481454775,32.57,75739.02,0.0,-0.86124,9e-05,16.71266]
[1777481456789,32.57,75733.48,0.0,-0.86173,9e-05,16.67134]
[1777481458915,32.57,75718.76,0.0,-0.86303,9e-05,16.5608]
[1777481460818,32.57,75715.22,0.0,-0.86334,9e-05,16.53493]
[1777481462831,32.58,75720.51,0.0,-0.86286,9e-05,16.57589]
[1777481467867,32.58,75718.44,0.0,-0.86301,9e-05,16.56248]
[1777481472901,32.58,75713.48,0.0,-0.86343,9e-05,16.52722]
[1777481477937,32.59,75713.66,0.0,-0.86338,9e-05,16.53098]
[1777481482972,32.59,75712.43,0.0,-0.86346,9e-05,16.52421]
[1777481488009,32.59,75712.46,0.0,-0.86343,9e-05,16.52642]
[1777481493041,32.6,75714.54,0.0,-0.86325,9e-05,16.54047]
[1777481498077,32.6,75712.27,0.0,-0.86343,9e-05,16.52467]
[1777481503113,32.6,75713.18,0.0,-0.86333,9e-05,16.53373]
[1777481506133,32.6,75721.8,0.0,-0.86255,9e-05,16.59992]
[1777481508148,32.61,75729.28,0.0,-0.86187,9e-05,16.65705]
[1777481509269,32.61,75737.65,0.0,-0.86112,9e-05,16.72068]
[1777481515197,32.61,75734.45,0.0,-0.86139,9e-05,16.69814]
[1777481517211,32.61,75725.51,0.0,-0.86218,9e-05,16.63075]
[1777481519340,32.61,75717.18,0.0,-0.86292,9e-05,16.56812]
[1777481520232,32.61,75717.18,0.0,-0.86292,9e-05,16.56844]
[1777481521239,32.61,75710.12,0.0,-0.86354,9e-05,16.51538]
[1777481524260,32.61,75717.43,0.0,-0.86288,9e-05,16.57195]
[1777481528290,32.61,75709.67,0.0,-0.86355,9e-05,16.51452]
[1777481533331,32.62,75706.38,0.0,-0.86382,9e-05,16.49116]
[1777481534334,32.62,75694.32,0.0,-0.86489,9e-05,16.40005]
[1777481535342,32.62,75685.03,0.0,-0.8657,9e-05,16.33008]
[1777481536352,32.62,75682.28,0.0,-0.86594,9e-05,16.30965]
[1777481538364,32.62,75674.82,0.0,-0.86659,9e-05,16.25415]
[1777481540377,32.62,75672.15,0.0,-0.86681,9e-05,16.23502]
[1777481545413,32.63,75672.7,0.0,-0.86673,9e-05,16.24175]
[1777481550448,32.63,75673.45,0.0,-0.86663,9e-05,16.24987]
[1777481555483,32.63,75675.93,0.0,-0.86641,9e-05,16.26758]
[1777481560521,32.64,75680.56,0.0,-0.86598,9e-05,16.30482]
[1777481565553,32.64,75683.95,0.0,-0.86566,9e-05,16.33237]
[1777481570589,32.64,75682.29,0.0,-0.86578,9e-05,16.3217]
[1777481574616,32.65,75676.46,0.0,-0.86627,9e-05,16.27937]
[1777481579763,32.65,75690.81,0.0,-0.86498,9e-05,16.39017]
[1777481580660,32.65,75690.81,0.0,-0.86497,9e-05,16.39062]
[1777481582673,32.65,75683.23,0.0,-0.86563,9e-05,16.33403]
[1777481584688,32.65,75679.43,0.0,-0.86596,9e-05,16.30613]
[1777481585696,32.65,75696.03,0.0,-0.86449,9e-05,16.43188]
[1777481586703,32.65,75705.77,0.0,-0.86362,9e-05,16.50611]
[1777481587737,32.65,75704.49,0.0,-0.86373,9e-05,16.49695]
[1777481588724,32.66,75718.82,0.0,-0.86245,9e-05,16.60587]
[1777481589839,32.66,75747.87,0.0,-0.85984,9e-05,16.82649]
[1777481590740,32.66,75747.87,0.0,-0.85982,9e-05,16.8278]
[1777481591744,32.66,75752.51,0.0,-0.8594,9e-05,16.86318]
[1777481593758,32.66,75750.14,0.0,-0.85961,9e-05,16.84541]
[1777481598793,32.66,75749.49,0.0,-0.85966,9e-05,16.8411]
[1777481603828,32.66,75750.16,0.0,-0.85959,9e-05,16.84669]
[1777481607857,32.66,75744.06,0.0,-0.86014,9e-05,16.80091]
[1777481609979,32.66,75740.08,0.0,-0.86049,9e-05,16.77111]
[1777481615911,32.67,75736.52,0.0,-0.86082,9e-05,16.7423]
[1777481620947,32.67,75739.39,0.0,-0.86053,9e-05,16.76614]
[1777481626988,32.67,75739.65,0.0,-0.86048,9e-05,16.77038]
[1777481632026,32.68,75740.76,0.0,-0.86036,9e-05,16.7806]
[1777481634039,32.68,75746.07,0.0,-0.85988,9e-05,16.82123]
[1777481637060,32.68,75744.47,0.0,-0.86002,9e-05,16.80949]
[1777481638067,32.68,75739.42,0.0,-0.86047,9e-05,16.77137]
[1777481640189,32.68,75735.84,0.0,-0.86078,9e-05,16.74499]
[1777481643110,32.68,75732.37,0.0,-0.86108,9e-05,16.71996]
[1777481648145,32.68,75728.28,0.0,-0.86141,9e-05,16.69145]
[1777481653180,32.69,75727.1,0.0,-0.86148,9e-05,16.68546]
[1777481658215,32.69,75726.41,0.0,-0.86152,9e-05,16.68256]
[1777481663251,32.7,75728.84,0.0,-0.86127,9e-05,16.70315]
[1777481665264,32.7,75735.45,0.0,-0.86067,9e-05,16.75385]
[1777481670405,32.7,75737.07,0.0,-0.86051,9e-05,16.76759]
[1777481676342,32.7,75735.07,0.0,-0.86069,9e-05,16.7507]
[1777481679363,32.7,75740.98,0.0,-0.86015,9e-05,16.79591]
[1777481684403,32.7,75742.75,0.0,-0.85999,9e-05,16.80956]
[1777481689436,32.7,75742.35,0.0,-0.86002,9e-05,16.80676]
[1777481694472,32.7,75749.51,0.0,-0.85937,9e-05,16.86141]
[1777481698499,32.71,75757.5,0.0,-0.85864,9e-05,16.9227]
[1777481701521,32.71,75757.67,0.0,-0.85862,9e-05,16.92476]
[1777481706556,32.71,75759.93,0.0,-0.8584,9e-05,16.94305]
[1777481711591,32.71,75756.61,0.0,-0.85868,9e-05,16.91898]
[1777481714612,32.71,75752.71,0.0,-0.85903,9e-05,16.89025]
[1777481719644,32.71,75757.81,0.0,-0.85854,9e-05,16.93068]
[1777481724682,32.72,75760.67,0.0,-0.85826,9e-05,16.95411]
[1777481729718,32.72,75765.81,0.0,-0.85777,9e-05,16.9949]
[1777481734754,32.72,75765.39,0.0,-0.85781,9e-05,16.98988]
[1777481739789,32.73,75768.02,0.0,-0.85755,9e-05,17.01162]
[1777481740905,32.73,75762.03,0.0,-0.85809,9e-05,16.96658]
[1777481742810,32.73,75762.58,0.0,-0.85804,9e-05,16.97121]
[1777481747845,32.73,75766.34,0.0,-0.85767,9e-05,17.00184]
[1777481750976,32.73,75754.64,0.0,-0.85872,9e-05,16.91418]
[1777481751875,32.73,75754.64,0.0,-0.85871,9e-05,16.9145]
[1777481756909,32.74,75754.77,0.0,-0.85868,9e-05,16.91718]
[1777481761944,32.74,75754.12,0.0,-0.85872,9e-05,16.91405]
[1777481766980,32.74,75753.85,0.0,-0.85872,9e-05,16.91381]
[1777481772015,32.74,75752.6,0.0,-0.85881,9e-05,16.90613]
[1777481774029,32.75,75759.65,0.0,-0.85816,9e-05,16.96025]
[1777481775035,32.75,75766.46,0.0,-0.85754,9e-05,17.01213]
[1777481776043,32.75,75767.27,0.0,-0.85746,9e-05,17.01846]
[1777481781188,32.75,75765.44,0.0,-0.85762,9e-05,17.00559]
[1777481785110,32.75,75760.0,0.0,-0.8581,9e-05,16.96528]
[1777481787121,32.75,75757.54,0.0,-0.85832,9e-05,16.94724]
[1777481790147,32.75,75752.21,0.0,-0.85879,9e-05,16.90777]
[1777481792156,32.75,75749.11,0.0,-0.85908,9e-05,16.88148]
[1777481795177,32.76,75756.17,0.0,-0.85843,9e-05,16.936]
[1777481797191,32.76,75761.92,0.0,-0.8579,9e-05,16.98008]
[1777481802226,32.76,75758.5,0.0,-0.8582,9e-05,16.95518]
[1777481807261,32.76,75756.2,0.0,-0.8584,9e-05,16.93882]
[1777481812297,32.76,75756.35,0.0,-0.85837,9e-05,16.94098]
[1777481817331,32.76,75755.52,0.0,-0.85843,9e-05,16.93571]
[1777481822367,32.76,75751.6,0.0,-0.85878,9e-05,16.9067]
[1777481827407,32.77,75748.07,0.0,-0.85908,9e-05,16.88127]
[1777481832443,32.77,75748.1,0.0,-0.85907,9e-05,16.88257]
[1777481837476,32.77,75749.89,0.0,-0.8589,9e-05,16.89708]
[1777481842511,32.77,75749.04,0.0,-0.85896,9e-05,16.89154]
[1777481847549,32.77,75750.35,0.0,-0.85883,9e-05,16.90221]
[1777481849560,32.77,75760.34,0.0,-0.85793,9e-05,16.97794]
[1777481854595,32.77,75758.1,0.0,-0.85815,9e-05,16.95772]
[1777481859637,32.77,75760.75,0.0,-0.8579,9e-05,16.97827]
[1777481864666,32.77,75761.12,0.0,-0.85786,9e-05,16.98168]
[1777481869701,32.78,75757.94,0.0,-0.85814,9e-05,16.95844]
[1777481874737,32.78,75759.21,0.0,-0.85801,9e-05,16.96903]
[1777481879773,32.78,75756.47,0.0,-0.85825,9e-05,16.94929]
[1777481884807,32.78,75766.34,0.0,-0.85734,9e-05,17.02507]
[1777481889841,32.78,75768.49,0.0,-0.85714,9e-05,17.04198]
[1777481894876,32.78,75771.84,0.0,-0.85682,9e-05,17.06798]
[1777481899911,32.78,75770.27,0.0,-0.85696,9e-05,17.05684]
[1777481904948,32.79,75766.77,0.0,-0.85726,9e-05,17.03129]
[1777481907968,32.79,75760.01,0.0,-0.85787,9e-05,16.98087]
[1777481910989,32.79,75754.54,0.0,-0.85836,9e-05,16.94001]
[1777481916024,32.79,75752.81,0.0,-0.85853,9e-05,16.924]
[1777481921059,32.79,75752.72,0.0,-0.85853,9e-05,16.92411]
[1777481924081,32.79,75759.11,0.0,-0.85794,9e-05,16.97292]
[1777481925089,32.79,75765.57,0.0,-0.85735,9e-05,17.02209]
[1777481926096,32.79,75767.24,0.0,-0.8572,9e-05,17.03493]
[1777481928110,32.79,75777.59,0.0,-0.85625,9e-05,17.11386]
[1777481929118,32.79,75779.79,0.0,-0.85604,9e-05,17.13081]
[1777481934152,32.8,75778.96,0.0,-0.8561,9e-05,17.12592]
[1777481939187,32.8,75779.7,0.0,-0.85602,9e-05,17.13249]
[1777481944222,32.8,75779.66,0.0,-0.85602,9e-05,17.13272]
[1777481947242,32.8,75766.6,0.0,-0.85721,9e-05,17.03428]
[1777481948250,32.8,75758.61,0.0,-0.85793,9e-05,16.97383]
[1777481949256,32.8,75756.83,0.0,-0.85809,9e-05,16.96046]
[1777481952386,32.8,75744.84,0.0,-0.85917,9e-05,16.87011]
[1777481953285,32.8,75744.84,0.0,-0.85917,9e-05,16.87027]
[1777481958321,32.8,75739.74,0.0,-0.85962,9e-05,16.83292]
[1777481960334,32.8,75734.15,0.0,-0.86011,9e-05,16.79153]
[1777481965370,32.81,75734.08,0.0,-0.86008,9e-05,16.79419]
[1777481970403,32.81,75734.44,0.0,-0.86001,9e-05,16.79981]
[1777481974433,32.81,75738.03,0.0,-0.85969,9e-05,16.82488]
[1777481979473,32.82,75737.87,0.0,-0.85969,9e-05,16.82522]
[1777481984509,32.82,75741.12,0.0,-0.85938,9e-05,16.85094]
[1777481987531,32.82,75753.06,0.0,-0.85829,9e-05,16.94187]
[1777481991558,32.82,75759.84,0.0,-0.85767,9e-05,16.99359]
[1777481995587,32.82,75767.51,0.0,-0.85697,9e-05,17.05219]
[1777482000622,32.82,75771.54,0.0,-0.85659,9e-05,17.0837]
[1777482001629,32.82,75779.27,0.0,-0.85587,9e-05,17.14264]
[1777482006664,32.83,75787.15,0.0,-0.85514,9e-05,17.20281]
[1777482007672,32.83,75792.52,0.0,-0.85465,9e-05,17.24353]
[1777482012706,32.83,75794.56,0.0,-0.85446,9e-05,17.25899]
[1777482017741,32.83,75794.0,0.0,-0.85451,9e-05,17.25469]
[1777482021769,32.83,75802.84,0.0,-0.8537,9e-05,17.32176]
[1777482022776,32.83,75813.47,0.0,-0.85271,9e-05,17.4024]
[1777482023783,32.83,75815.92,0.0,-0.85248,9e-05,17.42091]
[1777482028819,32.83,75817.41,0.0,-0.85234,9e-05,17.43281]
[1777482030837,32.83,75821.38,0.0,-0.85197,9e-05,17.46306]
[1777482034860,32.83,75814.07,0.0,-0.85267,9e-05,17.40423]
[1777482035868,32.83,75809.31,0.0,-0.85311,9e-05,17.36825]
[1777482036874,32.83,75801.78,0.0,-0.85381,9e-05,17.31113]
[1777482037882,32.83,75805.0,0.0,-0.85351,9e-05,17.33557]
[1777482040903,32.83,75807.21,0.0,-0.8533,9e-05,17.35289]
[1777482045938,32.83,75808.17,0.0,-0.8532,9e-05,17.36098]
[1777482050973,32.83,75808.63,0.0,-0.85314,9e-05,17.36529]
[1777482056008,32.83,75812.16,0.0,-0.85281,9e-05,17.39273]
[1777482059030,32.83,75824.06,0.0,-0.8517,9e-05,17.48337]
[1777482060039,32.83,75828.19,0.0,-0.85131,9e-05,17.51518]
[1777482065072,32.83,75829.74,0.0,-0.85115,9e-05,17.52771]
[1777482069102,32.84,75822.85,0.0,-0.85179,9e-05,17.47599]
[1777482071115,32.84,75814.18,0.0,-0.85259,9e-05,17.41067]
[1777482072123,32.84,75811.05,0.0,-0.85288,9e-05,17.38723]
[1777482075147,32.84,75804.83,0.0,-0.85345,9e-05,17.34053]
[1777482080179,32.84,75802.7,0.0,-0.85363,9e-05,17.32532]
[1777482083201,32.84,75796.8,0.0,-0.85417,9e-05,17.28131]
[1777482085214,32.84,75802.49,0.0,-0.85364,9e-05,17.32494]
[1777482087231,32.84,75810.18,0.0,-0.85292,9e-05,17.38358]
[1777482090251,32.84,75809.38,0.0,-0.85299,9e-05,17.37799]
[1777482095284,32.84,75815.32,0.0,-0.85244,9e-05,17.42087]
[1777482097298,32.85,75819.56,0.0,-0.85204,9e-05,17.45358]
[1777482102333,32.85,75816.77,0.0,-0.85228,9e-05,17.43367]
[1777482107368,32.85,75812.44,0.0,-0.85267,9e-05,17.40209]
[1777482112403,32.85,75812.6,0.0,-0.85264,9e-05,17.40467]
[1777482115424,32.85,75803.67,0.0,-0.85347,9e-05,17.33684]
[1777482118445,32.85,75801.29,0.0,-0.85371,9e-05,17.31681]
[1777482120460,32.85,75795.89,0.0,-0.85421,9e-05,17.27644]
[1777482122473,32.85,75785.72,0.0,-0.85514,9e-05,17.19966]
[1777482123483,32.85,75786.27,0.0,-0.85509,9e-05,17.20401]
[1777482126504,32.85,75795.9,0.0,-0.85419,9e-05,17.27747]
[1777482127510,32.85,75796.36,0.0,-0.85415,9e-05,17.28104]
[1777482131539,32.85,75807.17,0.0,-0.85314,9e-05,17.36377]
[1777482132546,32.85,75810.04,0.0,-0.85287,9e-05,17.38569]
[1777482137580,32.85,75808.12,0.0,-0.85304,9e-05,17.37193]
[1777482142616,32.86,75813.69,0.0,-0.85251,9e-05,17.41488]
[1777482146645,32.86,75820.8,0.0,-0.85185,9e-05,17.46913]
[1777482148682,32.86,75823.55,0.0,-0.85158,9e-05,17.49044]
[1777482149693,32.86,75833.18,0.0,-0.85068,9e-05,17.56367]
[1777482150685,32.86,75867.02,0.0,-0.84749,9e-05,17.82059]
[1777482151685,32.86,75891.96,0.0,-0.84513,0.0001,18.00667]
[1777482152693,32.86,75886.71,0.0,-0.84564,0.0001,17.96664]
[1777482153796,32.86,75911.7,0.0,-0.84324,0.0001,18.15651]
[1777482154709,32.86,75911.7,0.0,-0.84324,0.0001,18.1565]
[1777482155717,32.86,75915.41,0.0,-0.84288,0.0001,18.18475]
[1777482159746,32.86,75919.39,0.0,-0.8425,0.0001,18.21471]
[1777482160753,32.86,75927.86,0.0,-0.84168,0.0001,18.27896]
[1777482161760,32.86,75943.52,0.0,-0.84015,0.0001,18.39796]
[1777482162766,32.86,75946.67,0.0,-0.83985,0.0001,18.42169]
[1777482163884,32.85,75939.92,0.0,-0.84051,0.0001,18.36979]
[1777482169815,32.85,75939.13,0.0,-0.8406,0.0001,18.36267]
[1777482174850,32.85,75941.94,0.0,-0.84034,0.0001,18.38299]
[1777482177872,32.85,75950.75,0.0,-0.83949,0.0001,18.44948]
[1777482178879,32.85,75955.46,0.0,-0.83903,0.0001,18.48503]
[1777482180892,32.85,75955.78,0.0,-0.83901,0.0001,18.48676]
[1777482182909,32.85,75949.12,0.0,-0.83967,0.0001,18.43543]
[1777482187948,32.84,75947.13,0.0,-0.83989,0.0001,18.41866]
[1777482192978,32.84,75943.39,0.0,-0.84027,0.0001,18.38854]
[1777482198017,32.84,75939.97,0.0,-0.84063,0.0001,18.3609]
[1777482200032,32.84,75949.78,0.0,-0.83968,0.0001,18.43493]
[1777482203053,32.84,75954.37,0.0,-0.83924,0.0001,18.46871]
[1777482206077,32.83,75960.51,0.0,-0.83865,0.0001,18.51458]
[1777482209095,32.83,75967.21,0.0,-0.838,0.0001,18.56471]
[1777482214130,32.83,75955.01,0.0,-0.83925,0.0001,18.4667]
[1777482215137,32.83,75951.83,0.0,-0.83957,0.0001,18.44212]
[1777482218161,32.83,75946.56,0.0,-0.8401,0.0001,18.40105]
[1777482222187,32.83,75941.55,0.0,-0.8406,0.0001,18.36185]
[1777482227222,32.82,75943.37,0.0,-0.84044,0.0001,18.37442]
[1777482232257,32.82,75939.33,0.0,-0.84085,0.0001,18.34226]
[1777482236285,32.82,75935.31,0.0,-0.84126,0.0001,18.31074]
[1777482241320,32.82,75934.41,0.0,-0.84136,0.0001,18.30273]
[1777482243334,32.82,75926.17,0.0,-0.84217,0.0001,18.23953]
[1777482244454,32.82,75911.13,0.0,-0.84363,0.0001,18.12469]
[1777482245352,32.82,75911.13,0.0,-0.84363,0.0001,18.12446]
[1777482250384,32.81,75914.24,0.0,-0.84335,0.0001,18.14698]
[1777482255418,32.81,75916.0,0.0,-0.84319,0.0001,18.15937]
[1777482259447,32.81,75925.04,0.0,-0.84232,0.0001,18.22733]
[1777482261460,32.81,75923.06,0.0,-0.84252,0.0001,18.21167]
[1777482266531,32.81,75925.71,0.0,-0.84229,0.0001,18.23028]
[1777482267515,32.81,75935.62,0.0,-0.84133,0.0001,18.30545]
[1777482268521,32.81,75951.2,0.0,-0.83981,0.0001,18.42391]
[1777482269529,32.8,75946.1,0.0,-0.84031,0.0001,18.38454]
[1777482271543,32.8,75941.4,0.0,-0.84081,0.0001,18.34423]
[1777482276577,32.8,75934.45,0.0,-0.84152,0.0001,18.28898]
[1777482280609,32.8,75943.3,0.0,-0.84067,0.0001,18.35486]
[1777482282623,32.79,75946.92,0.0,-0.84033,0.0001,18.38145]
[1777482287658,32.79,75947.61,0.0,-0.84029,0.0001,18.38506]
[1777482290678,32.79,75956.9,0.0,-0.83939,0.0001,18.45517]
[1777482291686,32.79,75961.62,0.0,-0.83892,0.0001,18.49089]
[1777482293699,32.79,75961.79,0.0,-0.83892,0.0001,18.49156]
[1777482297727,32.79,75966.93,0.0,-0.83843,0.0001,18.52953]
[1777482302764,32.78,75968.77,0.0,-0.83827,0.0001,18.54189]
[1777482307799,32.78,75965.7,0.0,-0.83859,0.0001,18.5169]
[1777482312833,32.78,75968.08,0.0,-0.83837,0.0001,18.53373]
[1777482314947,32.78,75952.25,0.0,-0.83994,0.0001,18.4123]
[1777482315854,32.78,75952.25,0.0,-0.83995,0.0001,18.41192]
[1777482316862,32.78,75947.84,0.0,-0.84038,0.0001,18.37801]
[1777482319883,32.78,75945.31,0.0,-0.84064,0.0001,18.35804]
[1777482325022,32.77,75947.76,0.0,-0.84042,0.0001,18.37549]
[1777482327940,32.77,75954.65,0.0,-0.83975,0.0001,18.42716]
[1777482329953,32.77,75956.68,0.0,-0.83956,0.0001,18.4419]
[1777482333980,32.77,75948.08,0.0,-0.84045,0.0001,18.37137]
[1777482335095,32.77,75944.11,0.0,-0.84084,0.0001,18.3408]
[1777482337001,32.77,75938.91,0.0,-0.84136,0.0001,18.30061]
[1777482339018,32.77,75933.83,0.0,-0.84186,0.0001,18.26148]
[1777482342039,32.77,75928.8,0.0,-0.84235,0.0001,18.22267]
[1777482347074,32.76,75927.06,0.0,-0.84253,0.0001,18.2087]
[1777482350095,32.76,75921.35,0.0,-0.84309,0.0001,18.16474]
[1777482351103,32.76,75917.96,0.0,-0.84343,0.0001,18.13827]
[1777482356137,32.76,75913.78,0.0,-0.84385,0.0001,18.10492]
[1777482359161,32.76,75907.6,0.0,-0.84446,0.0001,18.05696]
[1777482364196,32.76,75911.38,0.0,-0.84411,0.0001,18.08439]
[1777482369230,32.75,75912.77,0.0,-0.84399,0.0001,18.09373]
[1777482372252,32.75,75908.84,0.0,-0.84438,0.0001,18.06324]
[1777482377287,32.75,75912.18,0.0,-0.84407,0.0001,18.08804]
[1777482381315,32.75,75918.24,0.0,-0.84349,0.0001,18.13378]
[1777482383329,32.75,75925.12,0.0,-0.84282,0.0001,18.18584]
[1777482387356,32.75,75919.61,0.0,-0.84337,0.0001,18.14289]
[1777482392392,32.75,75918.01,0.0,-0.84356,0.0001,18.12619]
[1777482397427,32.75,75917.13,0.0,-0.84366,0.0001,18.11881]
[1777482398434,32.75,75909.02,0.0,-0.84444,0.0001,18.05685]
[1777482399441,32.75,75904.4,0.0,-0.84489,0.0001,18.02134]
[1777482401455,32.74,75902.57,0.0,-0.84507,0.0001,18.00693]
[1777482406489,32.74,75907.51,0.0,-0.84461,0.0001,18.04332]
[1777482411524,32.74,75907.47,0.0,-0.84464,0.0001,18.04145]
[1777482416560,32.74,75907.74,0.0,-0.84463,0.0001,18.04194]
[1777482420589,32.73,75890.62,0.0,-0.8463,0.0001,17.90989]
[1777482421595,32.73,75887.92,0.0,-0.84656,0.0001,17.88891]
[1777482423610,32.73,75882.04,0.0,-0.84713,0.0001,17.84331]
[1777482428644,32.73,75886.91,0.0,-0.84669,0.0001,17.87871]
[1777482429652,32.73,75889.76,0.0,-0.84642,0.0001,17.90008]
[1777482434687,32.73,75891.2,0.0,-0.84631,0.0001,17.90898]
[1777482439722,32.72,75890.36,0.0,-0.84642,0.0001,17.9003]
[1777482442742,32.72,75896.73,0.0,-0.84583,0.0001,17.94742]
[1777482444757,32.72,75898.94,0.0,-0.84563,0.0001,17.96317]
[1777482449794,32.71,75898.68,0.0,-0.84569,0.0001,17.95832]
[1777482453822,32.71,75892.92,0.0,-0.8463,0.0001,17.90861]
[1777482458857,32.7,75892.13,0.0,-0.84641,0.0001,17.90004]
[1777482463892,32.7,75888.81,0.0,-0.84676,0.0001,17.87226]
[1777482468928,32.7,75885.4,0.0,-0.84711,0.0001,17.84375]
[1777482471952,32.69,75894.38,0.0,-0.84627,0.0001,17.91089]
[1777482472959,32.69,75902.43,0.0,-0.84551,0.0001,17.9719]
[1777482473966,32.69,75907.41,0.0,-0.84503,0.0001,18.00938]
[1777482476091,32.69,75911.6,0.0,-0.84464,0.0001,18.04036]
[1777482482025,32.69,75910.48,0.0,-0.84478,0.0001,18.02934]
[1777482485046,32.68,75903.24,0.0,-0.8455,0.0001,17.97274]
[1777482490081,32.68,75903.73,0.0,-0.84548,0.0001,17.97413]
[1777482494110,32.68,75907.54,0.0,-0.84514,0.0001,18.00126]
[1777482499145,32.67,75904.34,0.0,-0.84548,0.0001,17.97439]
[1777482504180,32.67,75905.3,0.0,-0.84542,0.0001,17.97939]
[1777482509218,32.67,75904.09,0.0,-0.84555,0.0001,17.96854]
[1777482516382,32.66,75903.24,0.0,-0.84569,0.0001,17.95622]
[1777482522310,32.66,75901.24,0.0,-0.8459,0.0001,17.93939]
[1777482527345,32.66,75902.67,0.0,-0.84578,0.0001,17.94911]
[1777482532380,32.65,75902.76,0.0,-0.84579,0.0001,17.94854]
[1777482537415,32.65,75903.93,0.0,-0.84569,0.0001,17.95623]
[1777482542451,32.65,75902.89,0.0,-0.84581,0.0001,17.94701]
[1777482544466,32.65,75895.04,0.0,-0.84657,0.0001,17.88615]
[1777482546477,32.65,75888.33,0.0,-0.84723,0.0001,17.83391]
[1777482551513,32.64,75890.3,0.0,-0.84707,0.0001,17.84663]
[1777482556667,32.64,75890.44,0.0,-0.84709,0.0001,17.84535]
[1777482562589,32.63,75890.98,0.0,-0.84707,0.0001,17.84666]
[1777482567627,32.63,75890.23,0.0,-0.84717,0.0001,17.83859]
[1777482572660,32.63,75885.81,0.0,-0.84765,0.0001,17.79902]
[1777482577696,32.62,75885.29,0.0,-0.84773,0.0001,17.79291]
[1777482581724,32.62,75878.4,0.0,-0.84841,0.0001,17.73857]
[1777482586877,32.62,75879.97,0.0,-0.84828,0.0001,17.74883]
[1777482592801,32.61,75882.83,0.0,-0.84803,0.0001,17.76855]
[1777482593809,32.61,75888.83,0.0,-0.84746,0.0001,17.8141]
[1777482594815,32.61,75894.03,0.0,-0.84697,0.0001,17.85349]
[1777482596830,32.61,75896.19,0.0,-0.84678,0.0001,17.8691]
[1777482601864,32.61,75895.92,0.0,-0.84683,0.0001,17.86476]
[1777482607017,32.6,75896.84,0.0,-0.84677,0.0001,17.86957]
[1777482612942,32.6,75896.84,0.0,-0.84681,0.0001,17.86697]
[1777482617979,32.6,75897.98,0.0,-0.84672,0.0001,17.87357]
[1777482623013,32.59,75901.0,0.0,-0.84646,0.0001,17.89454]
[1777482627158,32.59,75909.34,0.0,-0.84568,0.0001,17.95655]
[1777482629054,32.59,75910.72,0.0,-0.84556,0.0001,17.9659]
[1777482630066,32.59,75915.82,0.0,-0.84507,0.0001,18.00497]
[1777482632075,32.59,75918.67,0.0,-0.84483,0.0001,18.02272]
[1777482637227,32.58,75914.34,0.0,-0.84526,0.0001,17.98822]
[1777482642144,32.58,75912.34,0.0,-0.84547,0.0001,17.9719]
[1777482647297,32.58,75913.82,0.0,-0.84534,0.0001,17.98236]
[1777482653221,32.58,75914.14,0.0,-0.84532,0.0001,17.98371]
[1777482656242,32.58,75920.85,0.0,-0.84468,0.0001,18.03471]
[1777482658257,32.58,75924.38,0.0,-0.84434,0.0001,18.06162]
[1777482663292,32.58,75922.74,0.0,-0.8445,0.0001,18.04863]
[1777482666313,32.58,75930.6,0.0,-0.84374,0.0001,18.10855]
[1777482671348,32.57,75931.29,0.0,-0.84368,0.0001,18.11313]
[1777482676385,32.57,75932.03,0.0,-0.84363,0.0001,18.11774]
[1777482679404,32.57,75926.98,0.0,-0.84413,0.0001,18.0784]
[1777482681418,32.57,75923.37,0.0,-0.84448,0.0001,18.05044]
[1777482686452,32.57,75918.21,0.0,-0.84499,0.0001,18.01025]
[1777482691488,32.57,75915.5,0.0,-0.84528,0.0001,17.98552]
[1777482696523,32.57,75915.68,0.0,-0.84526,0.0001,17.98686]
[1777482701557,32.57,75915.67,0.0,-0.84526,0.0001,17.98678]
[1777482706593,32.57,75917.32,0.0,-0.8451,0.0001,17.99946]
[1777482711627,32.57,75917.03,0.0,-0.84513,0.0001,17.99734]
[1777482716663,32.57,75908.66,0.0,-0.84594,0.0001,17.9333]
[1777482717669,32.57,75903.79,0.0,-0.84641,0.0001,17.89573]
[1777482718677,32.57,75904.0,0.0,-0.84639,0.0001,17.89733]
[1777482723714,32.57,75902.23,0.0,-0.84656,0.0001,17.88384]
[1777482727871,32.57,75913.34,0.0,-0.84549,0.0001,17.96914]
[1777482729755,32.57,75913.45,0.0,-0.84548,0.0001,17.96996]
[1777482734789,32.57,75911.83,0.0,-0.84563,0.0001,17.95736]
[1777482737941,32.57,75917.11,0.0,-0.84513,0.0001,17.9977]
[1777482743851,32.57,75920.58,0.0,-0.8448,0.0001,18.02378]
[1777482748887,32.57,75919.23,0.0,-0.84494,0.0001,18.01281]
[1777482753921,32.57,75918.37,0.0,-0.84505,0.0001,18.00204]
[1777482758956,32.57,75917.56,0.0,-0.84514,0.0001,17.99532]
[1777482763992,32.56,75914.2,0.0,-0.84547,0.0001,17.96913]
[1777482768151,32.56,75906.47,0.0,-0.84621,0.0001,17.90969]
[1777482770038,32.56,75900.57,0.0,-0.84679,0.0001,17.86418]
[1777482774066,32.56,75897.54,0.0,-0.84708,0.0001,17.84064]
[1777482779103,32.56,75897.17,0.0,-0.84712,0.0001,17.83745]
[1777482781115,32.56,75891.02,0.0,-0.84771,0.0001,17.79019]
[1777482782122,32.56,75885.31,0.0,-0.84826,0.0001,17.74643]
[1777482787158,32.56,75883.71,0.0,-0.84841,0.0001,17.73413]
[1777482792191,32.56,75882.02,0.0,-0.84858,0.0001,17.72099]
[1777482797227,32.56,75883.77,0.0,-0.84841,0.0001,17.73398]
[1777482802262,32.56,75879.74,0.0,-0.84881,0.0001,17.70265]
[1777482807296,32.56,75878.07,0.0,-0.84897,0.0001,17.68943]
[1777482812332,32.56,75878.13,0.0,-0.84899,0.0001,17.68585]
[1777482817367,32.56,75877.24,0.0,-0.84909,0.0001,17.67849]
[1777482818501,32.56,75889.09,0.0,-0.84796,0.0001,17.76912]
[1777482820388,32.56,75894.88,0.0,-0.84741,0.0001,17.81308]
[1777482825423,32.56,75893.87,0.0,-0.84752,0.0001,17.80393]
[1777482830458,32.55,75890.79,0.0,-0.84783,0.0001,17.77901]
[1777482835493,32.55,75890.09,0.0,-0.84792,0.0001,17.77254]
[1777482840528,32.55,75891.25,0.0,-0.84782,0.0001,17.78033]
[1777482845563,32.55,75891.13,0.0,-0.84784,0.0001,17.77831]
[1777482850597,32.55,75893.98,0.0,-0.84759,0.0001,17.79907]
[1777482852612,32.54,75903.42,0.0,-0.84669,0.0001,17.87094]
[1777482853620,32.54,75907.3,0.0,-0.84632,0.0001,17.90035]
[1777482858784,32.54,75900.57,0.0,-0.84698,0.0001,17.8477]
[1777482861676,32.54,75896.72,0.0,-0.84735,0.0001,17.81772]
[1777482866710,32.54,75896.22,0.0,-0.84741,0.0001,17.81286]
[1777482871746,32.54,75894.35,0.0,-0.84763,0.0001,17.79391]
[1777482876780,32.54,75889.79,0.0,-0.84808,0.0001,17.7581]
[1777482881816,32.54,75888.4,0.0,-0.84822,0.0001,17.74658]
[1777482886853,32.53,75887.0,0.0,-0.84836,0.0001,17.73527]
[1777482890878,32.53,75894.33,0.0,-0.84767,0.0001,17.79093]
[1777482895913,32.53,75892.46,0.0,-0.84786,0.0001,17.77564]
[1777482900950,32.53,75893.32,0.0,-0.84779,0.0001,17.78138]
[1777482905985,32.53,75890.24,0.0,-0.84809,0.0001,17.75695]
[1777482911020,32.53,75893.39,0.0,-0.8478,0.0001,17.78031]
[1777482916055,32.53,75893.33,0.0,-0.84782,0.0001,17.77891]
[1777482921090,32.52,75891.29,0.0,-0.84803,0.0001,17.76234]
[1777482925120,32.52,75882.01,0.0,-0.84893,0.0001,17.69034]
[1777482926126,32.52,75872.16,0.0,-0.84987,0.0001,17.61457]
[1777482927133,32.52,75870.74,0.0,-0.85,9e-05,17.60351]
[1777482932169,32.52,75867.19,0.0,-0.85039,9e-05,17.57088]
[1777482935187,32.52,75859.29,0.0,-0.85115,9e-05,17.50942]
[1777482940223,32.52,75858.1,0.0,-0.85128,9e-05,17.49909]
[1777482945258,32.51,75858.63,0.0,-0.85124,9e-05,17.50177]
[1777482949416,32.51,75852.66,0.0,-0.85182,9e-05,17.45508]
[1777482955328,32.51,75856.08,0.0,-0.85151,9e-05,17.47998]
[1777482960362,32.51,75856.12,0.0,-0.85152,9e-05,17.47919]
[1777482964391,32.51,75868.36,0.0,-0.85038,9e-05,17.57211]
[1777482965398,32.51,75877.7,0.0,-0.84949,0.0001,17.64357]
[1777482966405,32.51,75877.95,0.0,-0.84947,0.0001,17.64524]
[1777482971440,32.5,75884.52,0.0,-0.84886,0.0001,17.69427]
[1777482976474,32.5,75886.45,0.0,-0.8487,0.0001,17.70747]
[1777482981510,32.5,75886.1,0.0,-0.84875,0.0001,17.70311]
[1777482986545,32.5,75884.16,0.0,-0.84896,0.0001,17.68668]
[1777482991580,32.49,75885.89,0.0,-0.84883,0.0001,17.69509]
[1777482996614,32.49,75880.67,0.0,-0.84935,0.0001,17.65374]
[1777483001653,32.49,75880.41,0.0,-0.84939,0.0001,17.65056]
[1777483006688,32.49,75875.04,0.0,-0.84992,0.0001,17.60801]
[1777483008702,32.49,75866.95,0.0,-0.85069,9e-05,17.54523]
[1777483013736,32.48,75865.65,0.0,-0.85084,9e-05,17.53373]
[1777483018772,32.48,75865.34,0.0,-0.85089,9e-05,17.52956]
[1777483021799,32.48,75871.53,0.0,-0.85032,9e-05,17.57587]
[1777483022800,32.48,75876.24,0.0,-0.84987,0.0001,17.61161]
[1777483024814,32.48,75880.65,0.0,-0.84946,0.0001,17.64482]
[1777483028842,32.47,75887.45,0.0,-0.84883,0.0001,17.69564]
[1777483029849,32.47,75891.68,0.0,-0.84843,0.0001,17.72775]
[1777483031867,32.47,75905.75,0.0,-0.84709,0.0001,17.83502]
[1777483032871,32.47,75915.48,0.0,-0.84615,0.0001,17.90959]
[1777483033880,32.47,75917.53,0.0,-0.84596,0.0001,17.92506]
[1777483038914,32.47,75925.46,0.0,-0.84521,0.0001,17.98448]
[1777483039921,32.47,75925.72,0.0,-0.84519,0.0001,17.9861]
[1777483044956,32.46,75926.66,0.0,-0.84512,0.0001,17.99136]
[1777483047977,32.46,75934.6,0.0,-0.84436,0.0001,18.05166]
[1777483049990,32.46,75936.83,0.0,-0.84415,0.0001,18.06806]
[1777483055026,32.46,75933.4,0.0,-0.84453,0.0001,18.03686]
[1777483059054,32.46,75927.86,0.0,-0.84508,0.0001,17.99355]
[1777483064089,32.46,75925.89,0.0,-0.84528,0.0001,17.97782]
[1777483069124,32.46,75927.0,0.0,-0.84518,0.0001,17.98583]
[1777483073152,32.46,75919.86,0.0,-0.84587,0.0001,17.93054]
[1777483077180,32.46,75908.68,0.0,-0.84695,0.0001,17.84446]
[1777483078188,32.46,75907.53,0.0,-0.84706,0.0001,17.83571]
[1777483080438,32.46,75914.55,0.0,-0.84638,0.0001,17.88985]
[1777483085237,32.46,75914.39,0.0,-0.8464,0.0001,17.88877]
[1777483088257,32.46,75923.76,0.0,-0.8455,0.0001,17.96042]
[1777483090508,32.45,75929.68,0.0,-0.84493,0.0001,18.00533]
[1777483096314,32.45,75936.68,0.0,-0.84427,0.0001,18.05716]
[1777483101349,32.45,75933.77,0.0,-0.84457,0.0001,18.03375]
[1777483106383,32.45,75932.57,0.0,-0.84469,0.0001,18.02451]
[1777483110648,32.45,75924.26,0.0,-0.8455,0.0001,17.96009]
[1777483114440,32.45,75917.22,0.0,-0.84623,0.0001,17.90106]
[1777483115447,32.45,75916.29,0.0,-0.84632,0.0001,17.89365]
[1777483120718,32.44,75917.46,0.0,-0.84622,0.0001,17.90148]
[1777483126526,32.44,75919.83,0.0,-0.84601,0.0001,17.91829]
[1777483131562,32.44,75919.59,0.0,-0.84605,0.0001,17.91521]
[1777483138610,32.44,75920.37,0.0,-0.846,0.0001,17.91953]
[1777483142639,32.44,75914.62,0.0,-0.84656,0.0001,17.8743]
[1777483143646,32.44,75915.54,0.0,-0.84648,0.0001,17.88121]
[1777483148682,32.43,75919.43,0.0,-0.84611,0.0001,17.91024]
[1777483153716,32.43,75922.75,0.0,-0.8458,0.0001,17.93494]
[1777483155731,32.43,75932.02,0.0,-0.84491,0.0001,18.00592]
[1777483157746,32.43,75935.5,0.0,-0.84457,0.0001,18.03238]
[1777483159760,32.43,75940.62,0.0,-0.84407,0.0001,18.07165]
[1777483163787,32.43,75940.6,0.0,-0.84408,0.0001,18.0714]
[1777483164793,32.43,75947.81,0.0,-0.84337,0.0001,18.12688]
[1777483165801,32.43,75951.64,0.0,-0.843,0.0001,18.15626]
[1777483171069,32.43,75957.69,0.0,-0.84244,0.0001,18.19858]
[1777483175870,32.43,75963.91,0.0,-0.84184,0.0001,18.24573]
[1777483178906,32.43,75954.12,0.0,-0.84281,0.0001,18.16981]
[1777483179913,32.43,75952.61,0.0,-0.84295,0.0001,18.15809]
[1777483184948,32.43,75946.9,0.0,-0.84352,0.0001,18.11382]
[1777483189982,32.43,75946.94,0.0,-0.84352,0.0001,18.11392]
[1777483195021,32.43,75947.16,0.0,-0.8435,0.0001,18.11553]
[1777483197032,32.43,75952.58,0.0,-0.84296,0.0001,18.15761]
[1777483202080,32.43,75955.29,0.0,-0.84269,0.0001,18.17915]
[1777483203079,32.43,75971.42,0.0,-0.8411,0.0001,18.3035]
[1777483204107,32.43,75993.47,0.0,-0.83891,0.0001,18.47323]
[1777483205096,32.43,76022.09,0.0,-0.83604,0.0001,18.69331]
[1777483206107,32.43,76040.24,0.0,-0.83421,0.0001,18.83314]
[1777483207114,32.43,76033.7,0.0,-0.83487,0.0001,18.78272]
[1777483208121,32.43,76031.12,0.0,-0.83513,0.0001,18.76269]
[1777483212157,32.43,76026.05,0.0,-0.83565,0.0001,18.72319]
[1777483213160,32.43,76012.2,0.0,-0.83705,0.0001,18.6164]
[1777483214164,32.43,76013.78,0.0,-0.83689,0.0001,18.62862]
[1777483215173,32.43,76020.85,0.0,-0.83618,0.0001,18.68309]
[1777483216182,32.43,76014.97,0.0,-0.83677,0.0001,18.63781]
[1777483218192,32.43,76007.45,0.0,-0.83752,0.0001,18.5799]
[1777483220206,32.43,76020.34,0.0,-0.83623,0.0001,18.67935]
[1777483221215,32.43,76027.17,0.0,-0.83554,0.0001,18.73204]
[1777483222220,32.43,76028.76,0.0,-0.83538,0.0001,18.74428]
[1777483223229,32.43,76033.42,0.0,-0.83491,0.0001,18.78009]
[1777483224237,32.43,76026.09,0.0,-0.83565,0.0001,18.7235]
[1777483228265,32.43,76019.12,0.0,-0.83635,0.0001,18.66964]
[1777483233296,32.43,76018.45,0.0,-0.83644,0.0001,18.66146]
[1777483236550,32.43,76034.32,0.0,-0.83483,0.0001,18.78397]
[1777483237329,32.43,76034.32,0.0,-0.83483,0.0001,18.78393]
[1777483239338,32.43,76028.14,0.0,-0.83546,0.0001,18.73623]
[1777483244374,32.43,76027.85,0.0,-0.83549,0.0001,18.73405]
[1777483245381,32.43,76035.04,0.0,-0.83476,0.0001,18.78945]
[1777483246618,32.43,76045.79,0.0,-0.83367,0.0001,18.87239]
[1777483248403,32.43,76055.11,0.0,-0.83272,0.0001,18.9443]
[1777483249410,32.43,76061.99,0.0,-0.83201,0.0001,18.99758]
[1777483250417,32.43,76065.36,0.0,-0.83166,0.0001,19.02355]
[1777483254445,32.43,76064.18,0.0,-0.83178,0.0001,19.01437]
[1777483257466,32.43,76060.27,0.0,-0.83218,0.0001,18.98426]
[1777483259481,32.43,76052.13,0.0,-0.83302,0.0001,18.9215]
[1777483261494,32.43,76045.29,0.0,-0.83372,0.0001,18.86872]
[1777483262501,32.43,76038.27,0.0,-0.83443,0.0001,18.81464]
[1777483263508,32.43,76032.58,0.0,-0.83501,0.0001,18.77076]
[1777483264515,32.43,76029.83,0.0,-0.83528,0.0001,18.74959]
[1777483266767,32.43,76018.8,0.0,-0.8364,0.0001,18.66473]
[1777483268543,32.43,76013.35,0.0,-0.83694,0.0001,18.62301]
[1777483273578,32.43,76018.14,0.0,-0.83646,0.0001,18.66002]
[1777483278612,32.43,76016.89,0.0,-0.83658,0.0001,18.65023]
[1777483283648,32.43,76016.45,0.0,-0.83663,0.0001,18.64665]
[1777483288683,32.43,76018.24,0.0,-0.83645,0.0001,18.66044]
[1777483289689,32.43,76023.91,0.0,-0.83588,0.0001,18.70417]
[1777483290697,32.43,76030.2,0.0,-0.83524,0.0001,18.75263]
[1777483292710,32.43,76030.54,0.0,-0.83524,0.0001,18.75154]
[1777483297745,32.43,76031.15,0.0,-0.83518,0.0001,18.75594]
[1777483302780,32.43,76033.66,0.0,-0.83493,0.0001,18.77508]
[1777483305802,32.43,76025.49,0.0,-0.83575,0.0001,18.71212]
[1777483307816,32.43,76025.45,0.0,-0.83575,0.0001,18.71197]
[1777483312851,32.43,76025.04,0.0,-0.83579,0.0001,18.70894]
[1777483317885,32.43,76020.36,0.0,-0.83627,0.0001,18.67282]
[1777483322921,32.43,76019.09,0.0,-0.83639,0.0001,18.66308]
[1777483327955,32.43,76020.46,0.0,-0.83626,0.0001,18.67358]
[1777483330976,32.43,76028.74,0.0,-0.83542,0.0001,18.73742]
[1777483333998,32.43,76020.91,0.0,-0.83621,0.0001,18.67734]
[1777483337263,32.43,76013.84,0.0,-0.83691,0.0001,18.62338]
[1777483341048,32.43,76018.97,0.0,-0.83638,0.0001,18.66377]
[1777483346082,32.43,76023.47,0.0,-0.83592,0.0001,18.69922]
[1777483351116,32.43,76025.19,0.0,-0.83577,0.0001,18.70893]
[1777483356152,32.43,76024.96,0.0,-0.83579,0.0001,18.70725]
[1777483361190,32.43,76023.59,0.0,-0.83593,0.0001,18.69681]
[1777483363202,32.43,76017.67,0.0,-0.83652,0.0001,18.65127]
[1777483365228,32.43,76016.43,0.0,-0.83665,0.0001,18.64192]
[1777483370252,32.43,76011.92,0.0,-0.8371,0.0001,18.60737]
[1777483375285,32.43,76018.04,0.0,-0.83648,0.0001,18.65462]
[1777483380321,32.43,76015.94,0.0,-0.83669,0.0001,18.63832]
[1777483382338,32.43,76010.46,0.0,-0.83724,0.0001,18.59618]
[1777483387371,32.43,76011.72,0.0,-0.83712,0.0001,18.60589]
[1777483391398,32.43,76015.08,0.0,-0.83678,0.0001,18.63174]
[1777483395428,32.43,76020.59,0.0,-0.83622,0.0001,18.67418]
[1777483397441,32.43,76019.74,0.0,-0.83631,0.0001,18.6675]
[1777483399455,32.43,76014.2,0.0,-0.83687,0.0001,18.62479]
[1777483404489,32.43,76011.0,0.0,-0.83719,0.0001,18.60036]
[1777483409524,32.43,76014.0,0.0,-0.83688,0.0001,18.62379]
[1777483413553,32.43,76020.19,0.0,-0.83628,0.0001,18.66802]
[1777483418588,32.43,76025.09,0.0,-0.83579,0.0001,18.70562]
[1777483423623,32.43,76025.94,0.0,-0.83571,0.0001,18.71202]
[1777483428658,32.43,76028.96,0.0,-0.8354,0.0001,18.73516]
[1777483433693,32.43,76041.29,0.0,-0.83416,0.0001,18.83]
[1777483434701,32.43,76041.77,0.0,-0.83411,0.0001,18.83358]
[1777483438029,32.43,76049.37,0.0,-0.83334,0.0001,18.89202]
[1777483443763,32.43,76048.06,0.0,-0.83347,0.0001,18.88177]
[1777483445777,32.43,76038.96,0.0,-0.8344,0.0001,18.81169]
[1777483446787,32.43,76036.43,0.0,-0.83465,0.0001,18.7923]
[1777483451820,32.43,76041.33,0.0,-0.83415,0.0001,18.83053]
[1777483453834,32.43,76046.59,0.0,-0.83361,0.0001,18.87109]
[1777483458871,32.43,76045.49,0.0,-0.83372,0.0001,18.86261]
[1777483462897,32.43,76039.84,0.0,-0.8343,0.0001,18.81918]
[1777483468240,32.43,76037.05,0.0,-0.83458,0.0001,18.79808]
[1777483473975,32.43,76043.82,0.0,-0.83392,0.0001,18.84619]
[1777483474983,32.43,76047.34,0.0,-0.83356,0.0001,18.87329]
[1777483478002,32.43,76049.93,0.0,-0.8333,0.0001,18.89306]
[1777483483040,32.43,76049.13,0.0,-0.83339,0.0001,18.88648]
[1777483488381,32.43,76048.78,0.0,-0.83344,0.0001,18.88273]
[1777483494115,32.43,76047.94,0.0,-0.83354,0.0001,18.87496]
[1777483499150,32.43,76043.92,0.0,-0.83396,0.0001,18.843]
[1777483504186,32.42,76043.8,0.0,-0.83399,0.0001,18.84124]
[1777483508522,32.42,76038.23,0.0,-0.83456,0.0001,18.79763]
[1777483512243,32.42,76035.53,0.0,-0.83484,0.0001,18.77633]
[1777483517281,32.42,76035.42,0.0,-0.83486,0.0001,18.77501]
[1777483520302,32.42,76026.68,0.0,-0.83575,0.0001,18.70738]
[1777483521309,32.42,76025.78,0.0,-0.83584,0.0001,18.70027]
[1777483526345,32.42,76025.98,0.0,-0.83583,0.0001,18.70101]
[1777483531381,32.42,76026.96,0.0,-0.83577,0.0001,18.70406]
[1777483533396,32.42,76021.78,0.0,-0.8363,0.0001,18.66377]
[1777483534402,32.42,76020.84,0.0,-0.8364,0.0001,18.6562]
[1777483539437,32.41,76021.76,0.0,-0.83632,0.0001,18.66194]
[1777483544472,32.41,76023.39,0.0,-0.83617,0.0001,18.67369]
[1777483548500,32.41,76016.82,0.0,-0.83684,0.0001,18.62245]
[1777483549507,32.41,76005.07,0.0,-0.83802,0.0001,18.53167]
[1777483550514,32.41,76002.18,0.0,-0.83831,0.0001,18.50931]
[1777483555552,32.41,76001.08,0.0,-0.83843,0.0001,18.50009]
[1777483557563,32.41,75994.34,0.0,-0.83911,0.0001,18.4478]
[1777483559584,32.41,75990.21,0.0,-0.83952,0.0001,18.41564]
[1777483564619,32.41,75988.42,0.0,-0.83971,0.0001,18.40153]
[1777483566633,32.41,75981.19,0.0,-0.84043,0.0001,18.34555]
[1777483567640,32.41,75975.43,0.0,-0.841,0.0001,18.30108]
[1777483568946,32.41,75971.81,0.0,-0.84136,0.0001,18.27318]
[1777483574689,32.41,75969.21,0.0,-0.84162,0.0001,18.25309]
[1777483576703,32.41,75965.27,0.0,-0.84201,0.0001,18.22247]
[1777483579016,32.41,75972.81,0.0,-0.84127,0.0001,18.28038]
[1777483580730,32.41,75977.51,0.0,-0.8408,0.0001,18.31631]
[1777483583753,32.4,75982.48,0.0,-0.84032,0.0001,18.35405]
[1777483586773,32.4,75990.35,0.0,-0.83954,0.0001,18.41425]
[1777483591808,32.4,75990.52,0.0,-0.83956,0.0001,18.41094]
[1777483593822,32.4,75996.21,0.0,-0.839,0.0001,18.4544]
[1777483599156,32.4,75997.04,0.0,-0.83893,0.0001,18.45979]
[1777483604899,32.4,75996.59,0.0,-0.839,0.0001,18.45496]
[1777483609934,32.4,75999.18,0.0,-0.83874,0.0001,18.47454]
[1777483613968,32.4,75969.05,0.0,-0.84174,0.0001,18.24201]
[1777483614970,32.4,75934.39,0.0,-0.84515,0.0001,17.97414]
[1777483615977,32.4,75922.01,0.0,-0.84635,0.0001,17.87872]
[1777483616983,32.4,75919.92,0.0,-0.84655,0.0001,17.8627]
[1777483619302,32.4,75868.81,0.0,-0.85145,9e-05,17.4696]
[1777483620042,32.4,75868.97,0.0,-0.85143,9e-05,17.47072]
[1777483621014,32.4,75864.65,0.0,-0.85184,9e-05,17.43786]
[1777483623028,32.4,75870.06,0.0,-0.85132,9e-05,17.47979]
[1777483625044,32.4,75870.59,0.0,-0.85127,9e-05,17.48408]
[1777483629373,32.4,75861.84,0.0,-0.85209,9e-05,17.41738]
[1777483632091,32.4,75862.26,0.0,-0.85204,9e-05,17.42114]
[1777483635115,32.4,75853.52,0.0,-0.85287,9e-05,17.35401]
[1777483636119,32.4,75845.13,0.0,-0.85366,9e-05,17.28959]
[1777483637126,32.4,75841.45,0.0,-0.85401,9e-05,17.26126]
[1777483639446,32.4,75830.14,0.0,-0.85506,9e-05,17.17446]
[1777483640148,32.4,75830.14,0.0,-0.85506,9e-05,17.17458]
[1777483644178,32.4,75824.14,0.0,-0.85561,9e-05,17.12917]
[1777483645183,32.4,75812.84,0.0,-0.85666,9e-05,17.04281]
[1777483646189,32.4,75812.86,0.0,-0.85666,9e-05,17.04312]
[1777483649519,32.4,75822.31,0.0,-0.85577,9e-05,17.11622]
[1777483653239,32.4,75812.25,0.0,-0.85672,9e-05,17.03634]
[1777483654245,32.4,75809.67,0.0,-0.85695,9e-05,17.01693]
[1777483656261,32.4,75802.32,0.0,-0.85763,9e-05,16.96087]
[1777483659592,32.4,75791.92,0.0,-0.85858,9e-05,16.88208]
[1777483665323,32.41,75791.82,0.0,-0.85858,9e-05,16.88205]
[1777483668344,32.41,75791.82,0.0,-0.85857,9e-05,16.88236]
[1777483672371,32.41,75786.78,0.0,-0.85903,9e-05,16.84421]
[1777483677406,32.41,75785.43,0.0,-0.85915,9e-05,16.83444]
[1777483682442,32.41,75784.18,0.0,-0.85925,9e-05,16.82535]
[1777483687504,32.41,75791.21,0.0,-0.8586,9e-05,16.8796]
[1777483688493,32.41,75772.71,0.0,-0.8603,9e-05,16.73819]
[1777483689501,32.41,75757.24,0.0,-0.8617,9e-05,16.62009]
[1777483690506,32.41,75759.95,0.0,-0.86145,9e-05,16.6408]
[1777483695541,32.41,75761.01,0.0,-0.86134,9e-05,16.64996]
[1777483700577,32.41,75768.82,0.0,-0.86062,9e-05,16.71076]
[1777483701585,32.41,75771.66,0.0,-0.86036,9e-05,16.73267]
[1777483704604,32.41,75776.02,0.0,-0.85996,9e-05,16.76649]
[1777483706618,32.41,75782.02,0.0,-0.85941,9e-05,16.81264]
[1777483707626,32.41,75783.29,0.0,-0.85929,9e-05,16.82242]
[1777483709644,32.42,75785.73,0.0,-0.85906,9e-05,16.84117]
[1777483710647,32.42,75792.87,0.0,-0.85841,9e-05,16.89575]
[1777483712663,32.42,75799.54,0.0,-0.85782,9e-05,16.94333]
[1777483713671,32.42,75805.67,0.0,-0.85725,9e-05,16.99035]
[1777483714677,32.42,75806.74,0.0,-0.85715,9e-05,16.99857]
[1777483719712,32.42,75809.13,0.0,-0.85692,9e-05,17.01814]
[1777483724747,32.42,75809.62,0.0,-0.85685,9e-05,17.02341]
[1777483729783,32.42,75812.79,0.0,-0.85654,9e-05,17.04925]
[1777483733810,32.42,75825.66,0.0,-0.85533,9e-05,17.14881]
[1777483734817,32.42,75829.43,0.0,-0.85498,9e-05,17.17777]
[1777483740163,32.43,75830.73,0.0,-0.85484,9e-05,17.1891]
[1777483745897,32.43,75829.86,0.0,-0.8549,9e-05,17.18437]
[1777483750931,32.43,75830.63,0.0,-0.85481,9e-05,17.19163]
[1777483754959,32.43,75836.36,0.0,-0.85425,9e-05,17.23728]
[1777483757979,32.44,75841.73,0.0,-0.85374,9e-05,17.27928]
[1777483763014,32.44,75842.73,0.0,-0.85363,9e-05,17.28815]
[1777483768050,32.44,75846.19,0.0,-0.85329,9e-05,17.3159]
[1777483773085,32.44,75840.9,0.0,-0.85379,9e-05,17.27344]
[1777483778120,32.44,75842.35,0.0,-0.85364,9e-05,17.28582]
[1777483783155,32.45,75842.19,0.0,-0.85363,9e-05,17.28584]
[1777483788190,32.45,75842.88,0.0,-0.85355,9e-05,17.29237]
[1777483793225,32.45,75842.61,0.0,-0.85356,9e-05,17.29153]
[1777483797252,32.45,75848.49,0.0,-0.853,9e-05,17.33754]
[1777483802292,32.45,75859.78,0.0,-0.85192,9e-05,17.42535]
[1777483803300,32.45,75871.22,0.0,-0.85084,9e-05,17.51313]
[1777483804303,32.45,75872.24,0.0,-0.85074,9e-05,17.52107]
[1777483807328,32.45,75849.2,0.0,-0.85292,9e-05,17.3444]
[1777483808335,32.46,75846.58,0.0,-0.85316,9e-05,17.32441]
[1777483812363,32.46,75841.44,0.0,-0.85364,9e-05,17.28509]
[1777483815384,32.46,75838.06,0.0,-0.85395,9e-05,17.25967]
[1777483820724,32.46,75842.48,0.0,-0.85353,9e-05,17.29441]
[1777483826461,32.46,75844.19,0.0,-0.85335,9e-05,17.3086]
[1777483831496,32.46,75844.4,0.0,-0.85335,9e-05,17.30746]
[1777483836531,32.46,75846.41,0.0,-0.85315,9e-05,17.32384]
[1777483841566,32.46,75849.32,0.0,-0.85286,9e-05,17.34692]
[1777483846601,32.47,75849.7,0.0,-0.85281,9e-05,17.35082]
[1777483851635,32.47,75850.97,0.0,-0.85268,9e-05,17.36151]
[1777483853649,32.47,75860.4,0.0,-0.85179,9e-05,17.43414]
[1777483854658,32.47,75866.51,0.0,-0.85121,9e-05,17.48119]
[1777483855665,32.47,75865.84,0.0,-0.85127,9e-05,17.47615]
[1777483860698,32.47,75863.1,0.0,-0.85152,9e-05,17.45569]
[1777483865734,32.47,75862.63,0.0,-0.85156,9e-05,17.45253]
[1777483870770,32.47,75865.27,0.0,-0.85131,9e-05,17.47305]
[1777483873793,32.47,75867.55,0.0,-0.85109,9e-05,17.49049]
[1777483877819,32.47,75874.41,0.0,-0.85044,0.0001,17.54293]
[1777483878826,32.47,75875.22,0.0,-0.85037,0.0001,17.54916]
[1777483880849,32.47,75887.75,0.0,-0.84917,0.0001,17.64532]
[1777483881853,32.47,75895.08,0.0,-0.84847,0.0001,17.70153]
[1777483882860,32.47,75897.84,0.0,-0.84821,0.0001,17.72252]
[1777483884875,32.47,75891.31,0.0,-0.84884,0.0001,17.67216]
[1777483889907,32.47,75890.92,0.0,-0.84887,0.0001,17.66944]
[1777483894943,32.47,75893.85,0.0,-0.84862,0.0001,17.68785]
[1777483896957,32.47,75888.69,0.0,-0.84912,0.0001,17.64805]
[1777483898972,32.47,75877.68,0.0,-0.85017,0.0001,17.56317]
[1777483899980,32.47,75876.62,0.0,-0.85028,0.0001,17.55495]
[1777483905021,32.47,75876.2,0.0,-0.85032,0.0001,17.55116]
[1777483908038,32.47,75884.94,0.0,-0.84949,0.0001,17.61791]
[1777483909045,32.47,75890.81,0.0,-0.84893,0.0001,17.66302]
[1777483911398,32.47,75927.03,0.0,-0.84544,0.0001,17.94133]
[1777483913082,32.47,75925.38,0.0,-0.8456,0.0001,17.9287]
[1777483914090,32.47,75921.85,0.0,-0.84595,0.0001,17.90128]
[1777483919125,32.46,75922.73,0.0,-0.84586,0.0001,17.90773]
[1777483922148,32.46,75918.8,0.0,-0.84625,0.0001,17.87732]
[1777483925168,32.46,75913.11,0.0,-0.8468,0.0001,17.83341]
[1777483927187,32.46,75911.86,0.0,-0.84692,0.0001,17.82355]
[1777483932223,32.46,75914.28,0.0,-0.84669,0.0001,17.84216]
[1777483934233,32.46,75928.5,0.0,-0.84531,0.0001,17.95166]
[1777483935240,32.46,75933.79,0.0,-0.84479,0.0001,17.99239]
[1777483937254,32.46,75936.52,0.0,-0.84453,0.0001,18.01336]
[1777483942288,32.46,75939.31,0.0,-0.84426,0.0001,18.03457]
[1777483947324,32.46,75936.41,0.0,-0.84454,0.0001,18.01275]
[1777483950345,32.47,75927.28,0.0,-0.84542,0.0001,17.94281]
[1777483951678,32.47,75925.35,0.0,-0.84563,0.0001,17.92442]
[1777483957393,32.47,75928.7,0.0,-0.8453,0.0001,17.95055]
[1777483959408,32.47,75936.62,0.0,-0.84453,0.0001,18.01166]
[1777483960415,32.47,75941.8,0.0,-0.84402,0.0001,18.05164]
[1777483961748,32.47,75941.33,0.0,-0.84407,0.0001,18.0481]
[1777483967463,32.47,75936.9,0.0,-0.84449,0.0001,18.01455]
[1777483972499,32.47,75934.97,0.0,-0.84467,0.0001,18.0001]
[1777483977533,32.47,75931.5,0.0,-0.84501,0.0001,17.97366]
[1777483978541,32.47,75923.37,0.0,-0.8458,0.0001,17.91117]
[1777483979548,32.47,75918.88,0.0,-0.84623,0.0001,17.87662]
[1777483984583,32.47,75920.64,0.0,-0.84606,0.0001,17.89013]
[1777483989617,32.47,75923.53,0.0,-0.84579,0.0001,17.91219]
[1777483990625,32.47,75918.42,0.0,-0.84628,0.0001,17.87281]
[1777483995659,32.47,75914.22,0.0,-0.84669,0.0001,17.84044]
[1777484000694,32.47,75912.67,0.0,-0.84685,0.0001,17.82803]
[1777484005729,32.47,75911.02,0.0,-0.84701,0.0001,17.81501]
[1777484010764,32.47,75917.86,0.0,-0.84635,0.0001,17.86736]
[1777484013786,32.47,75919.33,0.0,-0.84624,0.0001,17.87491]
[1777484018824,32.47,75921.63,0.0,-0.84602,0.0001,17.89238]
[1777484023858,32.46,75918.84,0.0,-0.84629,0.0001,17.87076]
[1777484028899,32.46,75914.11,0.0,-0.84675,0.0001,17.83442]
[1777484033929,32.47,75915.49,0.0,-0.84661,0.0001,17.84511]
[1777484038964,32.46,75920.96,0.0,-0.84608,0.0001,17.88699]
[1777484043999,32.46,75921.41,0.0,-0.84605,0.0001,17.89008]
[1777484049036,32.46,75919.08,0.0,-0.84627,0.0001,17.87187]
[1777484054068,32.46,75915.07,0.0,-0.84667,0.0001,17.8406]
[1777484058097,32.46,75924.41,0.0,-0.84577,0.0001,17.91194]
[1777484061118,32.46,75925.5,0.0,-0.84567,0.0001,17.92]
[1777484066154,32.46,75926.71,0.0,-0.84556,0.0001,17.92866]
[1777484072527,32.46,75922.4,0.0,-0.84601,0.0001,17.8909]
[1777484075217,32.46,75914.96,0.0,-0.84674,0.0001,17.83343]
[1777484077231,32.46,75911.55,0.0,-0.84707,0.0001,17.80709]
[1777484082597,32.46,75913.05,0.0,-0.84693,0.0001,17.81803]
[1777484085286,32.46,75907.24,0.0,-0.8475,0.0001,17.77304]
[1777484087300,32.46,75908.01,0.0,-0.84743,0.0001,17.7786]
[1777484092667,32.45,75915.43,0.0,-0.84672,0.0001,17.83471]
[1777484096363,32.45,75908.62,0.0,-0.84739,0.0001,17.7816]
[1777484098380,32.45,75907.53,0.0,-0.8475,0.0001,17.77296]
[1777484100392,32.45,75913.04,0.0,-0.84697,0.0001,17.8152]
[1777484105427,32.45,75920.59,0.0,-0.84625,0.0001,17.87255]
[1777484107440,32.45,75923.21,0.0,-0.846,0.0001,17.89234]
[1777484109455,32.45,75926.14,0.0,-0.84572,0.0001,17.91443]
[1777484114489,32.45,75913.98,0.0,-0.84691,0.0001,17.81971]
[1777484116519,32.45,75913.38,0.0,-0.84697,0.0001,17.81485]
[1777484121554,32.45,75911.11,0.0,-0.8472,0.0001,17.79669]
[1777484123570,32.45,75906.28,0.0,-0.84767,0.0001,17.75943]
[1777484126590,32.45,75903.38,0.0,-0.84795,0.0001,17.73718]
[1777484128603,32.45,75908.52,0.0,-0.84745,0.0001,17.77676]
[1777484133640,32.45,75906.36,0.0,-0.84768,0.0001,17.75677]
[1777484136660,32.45,75912.4,0.0,-0.8471,0.0001,17.8034]
[1777484141695,32.45,75915.49,0.0,-0.8468,0.0001,17.82717]
[1777484146731,32.45,75913.45,0.0,-0.847,0.0001,17.81141]
[1777484148746,32.45,75904.46,0.0,-0.84786,0.0001,17.74231]
[1777484150761,32.45,75904.14,0.0,-0.84789,0.0001,17.74002]
[1777484155797,32.45,75904.33,0.0,-0.84787,0.0001,17.74184]
[1777484160832,32.45,75901.03,0.0,-0.84818,0.0001,17.71674]
[1777484163176,32.45,75882.46,0.0,-0.84996,0.0001,17.57425]
[1777484163859,32.45,75882.46,0.0,-0.84996,0.0001,17.57428]
[1777484164867,32.45,75882.1,0.0,-0.84999,0.0001,17.57163]
[1777484169903,32.45,75874.15,0.0,-0.85074,0.0001,17.51097]
[1777484170909,32.45,75870.06,0.0,-0.85113,9e-05,17.47956]
[1777484175944,32.45,75872.82,0.0,-0.85087,9e-05,17.50083]
[1777484179972,32.45,75878.95,0.0,-0.85029,0.0001,17.54797]
[1777484185010,32.45,75878.75,0.0,-0.85031,0.0001,17.54588]
[1777484190047,32.45,75882.16,0.0,-0.84999,0.0001,17.57142]
[1777484195082,32.45,75883.22,0.0,-0.84993,0.0001,17.57513]
[1777484200122,32.45,75892.09,0.0,-0.84908,0.0001,17.64329]
[1777484201128,32.45,75901.49,0.0,-0.84818,0.0001,17.71563]
[1777484202134,32.45,75900.3,0.0,-0.84829,0.0001,17.70649]
[1777484207171,32.45,75898.17,0.0,-0.84849,0.0001,17.69044]
[1777484212205,32.45,75900.05,0.0,-0.8483,0.0001,17.70606]
[1777484217240,32.45,75899.28,0.0,-0.84835,0.0001,17.70161]
[1777484222275,32.45,75898.73,0.0,-0.84838,0.0001,17.69914]
[1777484225296,32.46,75891.18,0.0,-0.84909,0.0001,17.64209]
[1777484226303,32.46,75884.75,0.0,-0.8497,0.0001,17.59309]
[1777484227311,32.46,75883.75,0.0,-0.84979,0.0001,17.58586]
[1777484232345,32.46,75882.36,0.0,-0.8499,0.0001,17.57735]
[1777484235366,32.46,75876.43,0.0,-0.85045,0.0001,17.53317]
[1777484237383,32.46,75875.4,0.0,-0.85053,0.0001,17.52628]
[1777484242443,32.47,75875.16,0.0,-0.85052,0.0001,17.52698]
[1777484243737,32.47,75860.41,0.0,-0.85191,9e-05,17.41487]
[1777484246463,32.47,75861.38,0.0,-0.85181,9e-05,17.42272]
[1777484251497,32.47,75862.29,0.0,-0.85172,9e-05,17.42794]
[1777484253807,32.48,75869.18,0.0,-0.85106,9e-05,17.48134]
[1777484256533,32.48,75873.31,0.0,-0.85066,0.0001,17.51372]
[1777484261568,32.48,75877.29,0.0,-0.85027,0.0001,17.5454]
[1777484264589,32.48,75879.07,0.0,-0.85009,0.0001,17.56001]
[1777484269623,32.48,75879.1,0.0,-0.85006,0.0001,17.56208]
[1777484274659,32.49,75879.61,0.0,-0.84999,0.0001,17.56765]
[1777484279694,32.49,75879.15,0.0,-0.85002,0.0001,17.5657]
[1777484284728,32.49,75874.95,0.0,-0.85039,0.0001,17.53507]
[1777484287750,32.49,75870.34,0.0,-0.85082,9e-05,17.50053]
[1777484292784,32.49,75870.62,0.0,-0.85078,9e-05,17.50385]
[1777484297820,32.5,75874.2,0.0,-0.85042,0.0001,17.53288]
[1777484302855,32.5,75873.9,0.0,-0.85042,0.0001,17.53264]
[1777484307889,32.53,75873.44,0.0,-0.85025,0.0001,17.54596]
[1777484312926,32.56,75876.41,0.0,-0.84975,0.0001,17.5842]
[1777484317961,32.59,75876.57,0.0,-0.8495,0.0001,17.60326]
[1777484322998,32.6,75878.22,0.0,-0.84925,0.0001,17.62321]
[1777484324300,32.61,75889.82,0.0,-0.84809,0.0001,17.71645]
[1777484325013,32.62,75889.82,0.0,-0.84804,0.0001,17.71977]
[1777484330048,32.65,75888.9,0.0,-0.84788,0.0001,17.73207]
[1777484335083,32.68,75891.05,0.0,-0.84746,0.0001,17.76542]
[1777484341127,32.68,75889.59,0.0,-0.84757,0.0001,17.75622]
[1777484347166,32.68,75889.35,0.0,-0.84758,0.0001,17.75574]
[1777484352201,32.69,75894.31,0.0,-0.84707,0.0001,17.79612]
[1777484357242,32.7,75895.48,0.0,-0.84688,0.0001,17.8111]
[1777484362277,32.7,75894.94,0.0,-0.84692,0.0001,17.80793]
[1777484367321,32.7,75894.8,0.0,-0.84692,0.0001,17.80791]
[1777484372347,32.7,75894.23,0.0,-0.84699,0.0001,17.8007]
[1777484376375,32.71,75902.63,0.0,-0.84612,0.0001,17.86957]
[1777484379413,32.72,75909.0,0.0,-0.84544,0.0001,17.92339]
[1777484381416,32.72,75917.67,0.0,-0.84456,0.0001,17.99256]
[1777484382422,32.72,75920.33,0.0,-0.8443,0.0001,18.01303]
[1777484387460,32.73,75924.69,0.0,-0.84387,0.0001,18.04713]
[1777484392495,32.73,75924.69,0.0,-0.84386,0.0001,18.04794]
[1777484397530,32.73,75929.04,0.0,-0.84342,0.0001,18.08182]
[1777484402582,32.73,75934.31,0.0,-0.8429,0.0001,18.12267]
[1777484404880,32.73,75908.06,0.0,-0.84544,0.0001,17.92294]
[1777484408610,32.73,75900.82,0.0,-0.84613,0.0001,17.86813]
[1777484410624,32.73,75892.21,0.0,-0.84696,0.0001,17.80272]
[1777484412638,32.73,75890.71,0.0,-0.8471,0.0001,17.79154]
[1777484417674,32.73,75889.95,0.0,-0.84715,0.0001,17.78701]
[1777484422709,32.74,75889.83,0.0,-0.84715,0.0001,17.7869]
[1777484427744,32.74,75894.95,0.0,-0.84665,0.0001,17.827]
[1777484432778,32.74,75895.45,0.0,-0.84662,0.0001,17.82793]
[1777484437817,32.74,75893.93,0.0,-0.84675,0.0001,17.81712]
[1777484442849,32.74,75894.57,0.0,-0.84668,0.0001,17.82284]
[1777484447884,32.74,75889.39,0.0,-0.84716,0.0001,17.78426]
[1777484452918,32.74,75893.56,0.0,-0.84675,0.0001,17.81717]
[1777484457953,32.75,75890.62,0.0,-0.84702,0.0001,17.79567]
[1777484462989,32.75,75898.1,0.0,-0.84629,0.0001,17.85342]
[1777484468024,32.75,75896.19,0.0,-0.84647,0.0001,17.83926]
[1777484473058,32.75,75897.22,0.0,-0.84636,0.0001,17.84771]
[1777484478094,32.75,75898.38,0.0,-0.84625,0.0001,17.85711]
[1777484483128,32.75,75899.02,0.0,-0.84618,0.0001,17.8625]
[1777484488164,32.75,75898.18,0.0,-0.84625,0.0001,17.8566]
[1777484493199,32.75,75889.71,0.0,-0.84708,0.0001,17.78904]
[1777484495531,32.75,75887.74,0.0,-0.84727,0.0001,17.7743]
[1777484501255,32.75,75893.52,0.0,-0.8467,0.0001,17.81913]
[1777484504279,32.75,75897.11,0.0,-0.84636,0.0001,17.84661]
[1777484509310,32.76,75892.44,0.0,-0.8468,0.0001,17.81119]
[1777484514345,32.76,75892.39,0.0,-0.8468,0.0001,17.81112]
[1777484519382,32.76,75893.59,0.0,-0.84668,0.0001,17.82054]
[1777484524418,32.76,75895.35,0.0,-0.84651,0.0001,17.83417]
[1777484527438,32.76,75907.98,0.0,-0.84529,0.0001,17.93069]
[1777484528446,32.76,75909.36,0.0,-0.84516,0.0001,17.94135]
[1777484533481,32.76,75908.24,0.0,-0.84526,0.0001,17.93344]
[1777484534488,32.76,75918.39,0.0,-0.84428,0.0001,18.01095]
[1777484535495,32.76,75920.4,0.0,-0.84408,0.0001,18.02631]
[1777484540530,32.76,75919.32,0.0,-0.84418,0.0001,18.01815]
[1777484544559,32.76,75925.23,0.0,-0.84361,0.0001,18.06352]
[1777484546573,32.76,75931.71,0.0,-0.84297,0.0001,18.11335]
[1777484548587,32.76,75935.26,0.0,-0.84262,0.0001,18.14102]
[1777484553621,32.76,75935.13,0.0,-0.84263,0.0001,18.13801]
[1777484558657,32.77,75939.1,0.0,-0.84223,0.0001,18.1699]
[1777484561678,32.77,75933.29,0.0,-0.84278,0.0001,18.12645]
[1777484566713,32.77,75934.44,0.0,-0.84265,0.0001,18.1364]
[1777484571748,32.77,75933.65,0.0,-0.84271,0.0001,18.13167]
[1777484576783,32.77,75935.11,0.0,-0.84255,0.0001,18.14414]
[1777484581822,32.78,75931.72,0.0,-0.84287,0.0001,18.11904]
[1777484586857,32.78,75931.5,0.0,-0.84289,0.0001,18.11792]
[1777484591892,32.78,75931.8,0.0,-0.84285,0.0001,18.12071]
[1777484596927,32.78,75933.86,0.0,-0.84265,0.0001,18.13691]
[1777484603977,32.78,75936.17,0.0,-0.84241,0.0001,18.15526]
[1777484609012,32.78,75938.21,0.0,-0.8422,0.0001,18.17135]
[1777484613040,32.78,75926.32,0.0,-0.84338,0.0001,18.07773]
[1777484614046,32.78,75922.26,0.0,-0.84377,0.0001,18.04704]
[1777484619082,32.78,75917.61,0.0,-0.8442,0.0001,18.01305]
[1777484624116,32.79,75915.82,0.0,-0.84436,0.0001,18.00084]
[1777484629154,32.79,75913.55,0.0,-0.84456,0.0001,17.98496]
[1777484634187,32.79,75911.1,0.0,-0.84477,0.0001,17.96775]
[1777484639222,32.79,75915.29,0.0,-0.84435,0.0001,18.00095]
[1777484641236,32.8,75921.81,0.0,-0.84372,0.0001,18.05103]
[1777484646585,32.8,75928.29,0.0,-0.84308,0.0001,18.10111]
[1777484649292,32.8,75933.93,0.0,-0.84252,0.0001,18.14502]
[1777484654325,32.8,75933.87,0.0,-0.8425,0.0001,18.14615]
[1777484658355,32.8,75939.13,0.0,-0.84197,0.0001,18.18763]
[1777484663390,32.81,75941.98,0.0,-0.84167,0.0001,18.21063]
[1777484668424,32.81,75941.48,0.0,-0.84171,0.0001,18.20806]
[1777484673460,32.81,75941.24,0.0,-0.84174,0.0001,18.20325]
[1777484678495,32.81,75940.58,0.0,-0.8418,0.0001,18.19881]
[1777484681516,32.81,75947.61,0.0,-0.84111,0.0001,18.25292]
[1777484686550,32.81,75945.42,0.0,-0.84131,0.0001,18.23714]
[1777484688565,32.81,75951.19,0.0,-0.84074,0.0001,18.28139]
[1777484690579,32.81,75956.36,0.0,-0.84023,0.0001,18.32098]
[1777484695614,32.82,75960.11,0.0,-0.83984,0.0001,18.35082]
[1777484700649,32.82,75963.99,0.0,-0.83946,0.0001,18.38044]
[1777484702664,32.82,75957.96,0.0,-0.84005,0.0001,18.33458]
[1777484707698,32.82,75958.74,0.0,-0.83997,0.0001,18.34096]
[1777484712732,32.82,75955.95,0.0,-0.84024,0.0001,18.32016]
[1777484717768,32.82,75953.94,0.0,-0.84041,0.0001,18.3071]
[1777484723810,32.83,75953.16,0.0,-0.84045,0.0001,18.30363]
[1777484729852,32.83,75950.19,0.0,-0.84071,0.0001,18.2835]
[1777484730859,32.83,75940.76,0.0,-0.84163,0.0001,18.21184]
[1777484731867,32.83,75934.5,0.0,-0.84226,0.0001,18.16067]
[1777484732873,32.83,75928.94,0.0,-0.8428,0.0001,18.11847]
[1777484734888,32.83,75925.65,0.0,-0.84312,0.0001,18.0938]
[1777484737224,32.83,75931.01,0.0,-0.84259,0.0001,18.13519]
[1777484739922,32.83,75931.56,0.0,-0.84253,0.0001,18.13965]
[1777484745973,32.83,75930.5,0.0,-0.84262,0.0001,18.13256]
[1777484751007,32.84,75931.66,0.0,-0.8425,0.0001,18.14212]
[1777484756043,32.84,75931.59,0.0,-0.8425,0.0001,18.14229]
[1777484761077,32.84,75927.57,0.0,-0.84288,0.0001,18.11243]
[1777484766112,32.84,75931.13,0.0,-0.84253,0.0001,18.13973]
[1777484771148,32.84,75927.93,0.0,-0.84283,0.0001,18.11613]
[1777484776182,32.84,75928.47,0.0,-0.84278,0.0001,18.12042]
[1777484781218,32.84,75932.13,0.0,-0.84242,0.0001,18.1482]
[1777484786254,32.84,75927.45,0.0,-0.84288,0.0001,18.11247]
[1777484789274,32.84,75924.58,0.0,-0.84315,0.0001,18.09078]
[1777484794309,32.84,75925.79,0.0,-0.84306,0.0001,18.09674]
[1777484799343,32.84,75923.19,0.0,-0.8433,0.0001,18.07753]
[1777484802365,32.84,75916.87,0.0,-0.84391,0.0001,18.02992]
[1777484803372,32.84,75911.27,0.0,-0.84445,0.0001,17.98752]
[1777484804378,32.84,75911.28,0.0,-0.84444,0.0001,17.98784]
[1777484809415,32.84,75912.93,0.0,-0.84427,0.0001,18.00144]
[1777484814449,32.85,75911.72,0.0,-0.84438,0.0001,17.99241]
[1777484819483,32.84,75910.41,0.0,-0.84451,0.0001,17.98242]
[1777484824519,32.85,75911.16,0.0,-0.84444,0.0001,17.98837]
[1777484829554,32.85,75915.98,0.0,-0.84396,0.0001,18.02542]
[1777484833582,32.85,75923.63,0.0,-0.84321,0.0001,18.08442]
[1777484834588,32.85,75926.09,0.0,-0.84297,0.0001,18.10326]
[1777484839624,32.85,75923.5,0.0,-0.84322,0.0001,18.0842]
[1777484844660,32.85,75924.45,0.0,-0.84311,0.0001,18.09208]
[1777484845665,32.85,75932.36,0.0,-0.84234,0.0001,18.15234]
[1777484846674,32.85,75934.33,0.0,-0.84215,0.0001,18.16732]
[1777484851713,32.85,75935.07,0.0,-0.84211,0.0001,18.16923]
[1777484856748,32.85,75931.64,0.0,-0.84244,0.0001,18.14318]
[1777484861782,32.85,75933.55,0.0,-0.84225,0.0001,18.15773]
[1777484863797,32.85,75927.3,0.0,-0.84286,0.0001,18.11021]
[1777484868831,32.85,75928.8,0.0,-0.84271,0.0001,18.12192]
[1777484873867,32.85,75924.23,0.0,-0.84315,0.0001,18.08754]
[1777484874876,32.85,75917.36,0.0,-0.84382,0.0001,18.0354]
[1777484875882,32.85,75916.51,0.0,-0.8439,0.0001,18.02911]
[1777484880915,32.85,75917.26,0.0,-0.84381,0.0001,18.03573]
[1777484885951,32.85,75916.62,0.0,-0.84386,0.0001,18.03171]
[1777484889978,32.85,75924.35,0.0,-0.84311,0.0001,18.09057]
[1777484890985,32.86,75928.46,0.0,-0.84271,0.0001,18.1219]
[1777484896021,32.86,75929.81,0.0,-0.84258,0.0001,18.13234]
[1777484901058,32.86,75930.67,0.0,-0.84249,0.0001,18.13897]
[1777484906093,32.86,75927.62,0.0,-0.84279,0.0001,18.11593]
[1777484908424,32.86,75948.66,0.0,-0.84073,0.0001,18.27637]
[1777484911136,32.86,75949.0,0.0,-0.84072,0.0001,18.27543]
[1777484912143,32.86,75942.95,0.0,-0.84131,0.0001,18.22943]
[1777484914157,32.86,75941.93,0.0,-0.84141,0.0001,18.22198]
[1777484919193,32.86,75943.73,0.0,-0.84122,0.0001,18.23625]
[1777484923233,32.86,75955.8,0.0,-0.84003,0.0001,18.32835]
[1777484924239,32.86,75988.25,0.0,-0.83682,0.0001,18.57566]
[1777484925254,32.86,75990.91,0.0,-0.83655,0.0001,18.59586]
[1777484926264,32.86,75981.64,0.0,-0.83748,0.0001,18.52528]
[1777484927269,32.86,75982.97,0.0,-0.83734,0.0001,18.53543]
[1777484932303,32.86,75979.52,0.0,-0.83768,0.0001,18.50999]
[1777484936331,32.86,75974.24,0.0,-0.83818,0.0001,18.47092]
[1777484941366,32.87,75979.05,0.0,-0.83769,0.0001,18.50874]
[1777484943380,32.87,75985.01,0.0,-0.83709,0.0001,18.55449]
[1777484945399,32.87,75986.93,0.0,-0.83687,0.0001,18.57153]
[1777484946406,32.87,75994.68,0.0,-0.83608,0.0001,18.6314]
[1777484947413,32.87,75996.79,0.0,-0.83587,0.0001,18.64751]
[1777484951441,32.87,75988.83,0.0,-0.83667,0.0001,18.58682]
[1777484953455,32.87,75982.69,0.0,-0.83728,0.0001,18.54027]
[1777484957482,32.87,75972.63,0.0,-0.83827,0.0001,18.46426]
[1777484958783,32.87,75977.97,0.0,-0.83774,0.0001,18.50504]
[1777484960504,32.87,75978.44,0.0,-0.83769,0.0001,18.50888]
[1777484964533,32.87,75973.1,0.0,-0.83821,0.0001,18.46873]
[1777484968853,32.88,75965.04,0.0,-0.839,0.0001,18.40812]
[1777484974603,32.88,75991.06,0.0,-0.83642,0.0001,18.6037]
[1777484975610,32.88,75996.83,0.0,-0.83582,0.0001,18.64931]
[1777484977627,32.88,75973.0,0.0,-0.83818,0.0001,18.46901]
[1777484978934,32.88,75962.86,0.0,-0.83918,0.0001,18.39211]
[1777484979640,32.88,75962.86,0.0,-0.83918,0.0001,18.39219]
[1777484984676,32.88,75962.69,0.0,-0.83919,0.0001,18.39132]
[1777484989710,32.88,75964.58,0.0,-0.839,0.0001,18.40612]
[1777484994746,32.88,75963.5,0.0,-0.8391,0.0001,18.39814]
[1777484996760,32.88,75970.35,0.0,-0.83843,0.0001,18.45005]
[1777484997767,32.88,75975.33,0.0,-0.83794,0.0001,18.48784]
[1777485000788,32.88,75978.8,0.0,-0.8376,0.0001,18.51398]
[1777485002806,32.88,75972.29,0.0,-0.83824,0.0001,18.46442]
[1777485003812,32.88,75962.96,0.0,-0.83916,0.0001,18.39342]
[1777485004820,32.88,75961.92,0.0,-0.83927,0.0001,18.38546]
[1777485007842,32.88,75954.12,0.0,-0.84003,0.0001,18.32621]
[1777485009856,32.88,75951.28,0.0,-0.84031,0.0001,18.30483]
[1777485014890,32.88,75951.29,0.0,-0.8403,0.0001,18.3054]
[1777485019926,32.89,75948.76,0.0,-0.84054,0.0001,18.28683]
[1777485020933,32.89,75939.48,0.0,-0.84145,0.0001,18.2163]
[1777485021940,32.89,75940.53,0.0,-0.84135,0.0001,18.22435]
[1777485026975,32.89,75942.22,0.0,-0.84118,0.0001,18.23753]
[1777485032011,32.89,75943.32,0.0,-0.84109,0.0001,18.24263]
[1777485037053,32.89,75941.96,0.0,-0.84122,0.0001,18.23268]
[1777485042087,32.89,75939.47,0.0,-0.84145,0.0001,18.21431]
[1777485047123,32.89,75938.91,0.0,-0.8415,0.0001,18.21066]
[1777485052159,32.89,75939.72,0.0,-0.84141,0.0001,18.2174]
[1777485057194,32.89,75940.08,0.0,-0.84137,0.0001,18.22063]
[1777485062229,32.89,75943.74,0.0,-0.84101,0.0001,18.24897]
[1777485067267,32.89,75942.64,0.0,-0.84111,0.0001,18.24106]
[1777485071292,32.89,75951.26,0.0,-0.84025,0.0001,18.30715]
[1777485072302,32.89,75957.16,0.0,-0.83968,0.0001,18.35197]
[1777485073307,32.89,75965.48,0.0,-0.83886,0.0001,18.41523]
[1777485074314,32.9,75972.89,0.0,-0.83812,0.0001,18.47165]
[1777485075321,32.9,75970.4,0.0,-0.83837,0.0001,18.45279]
[1777485076328,32.9,75974.7,0.0,-0.83794,0.0001,18.48543]
[1777485077334,32.9,75980.02,0.0,-0.83742,0.0001,18.52585]
[1777485079639,32.9,75987.4,0.0,-0.83668,0.0001,18.582]
[1777485081365,32.9,75988.11,0.0,-0.83661,0.0001,18.58738]
[1777485086400,32.9,75989.64,0.0,-0.83646,0.0001,18.59917]
[1777485089709,32.9,75983.59,0.0,-0.83705,0.0001,18.55355]
[1777485093449,32.9,75975.25,0.0,-0.8379,0.0001,18.48706]
[1777485097476,32.9,75969.11,0.0,-0.8385,0.0001,18.44079]
[1777485098484,32.9,75966.57,0.0,-0.83875,0.0001,18.42141]
[1777485103519,32.9,75970.28,0.0,-0.83839,0.0001,18.44925]
[1777485108554,32.9,75962.3,0.0,-0.83918,0.0001,18.38822]
[1777485109849,32.9,75951.26,0.0,-0.84027,0.0001,18.30436]
[1777485111575,32.9,75949.99,0.0,-0.84039,0.0001,18.29487]
[1777485116609,32.9,75948.41,0.0,-0.84054,0.0001,18.28353]
[1777485121645,32.9,75948.66,0.0,-0.84051,0.0001,18.28566]
[1777485126680,32.9,75952.09,0.0,-0.84017,0.0001,18.31206]
[1777485131715,32.9,75951.45,0.0,-0.84022,0.0001,18.30772]
[1777485132721,32.9,75956.56,0.0,-0.83972,0.0001,18.34663]
[1777485136750,32.9,75950.42,0.0,-0.84032,0.0001,18.30014]
[1777485141785,32.9,75951.69,0.0,-0.84019,0.0001,18.31019]
[1777485146820,32.9,75951.32,0.0,-0.84022,0.0001,18.30763]
[1777485151854,32.9,75942.3,0.0,-0.84113,0.0001,18.2355]
[1777485152863,32.9,75943.06,0.0,-0.84106,0.0001,18.24143]
[1777485157897,32.9,75945.73,0.0,-0.84079,0.0001,18.26249]
[1777485162932,32.9,75946.43,0.0,-0.84071,0.0001,18.26855]
[1777485167967,32.9,75944.73,0.0,-0.84087,0.0001,18.25616]
[1777485173002,32.91,75945.12,0.0,-0.84082,0.0001,18.2596]
[1777485178047,32.91,75943.7,0.0,-0.84095,0.0001,18.24939]
[1777485182078,32.91,75935.08,0.0,-0.84179,0.0001,18.18442]
[1777485183082,32.91,75928.51,0.0,-0.84242,0.0001,18.13478]
[1777485184089,32.91,75926.47,0.0,-0.84262,0.0001,18.1194]
[1777485186103,32.91,75918.06,0.0,-0.84343,0.0001,18.05584]
[1777485187111,32.91,75916.42,0.0,-0.84359,0.0001,18.04362]
[1777485190133,32.91,75914.09,0.0,-0.84381,0.0001,18.02652]
[1777485195167,32.91,75913.24,0.0,-0.84389,0.0001,18.02036]
[1777485200204,32.91,75911.36,0.0,-0.84406,0.0001,18.0064]
[1777485205238,32.91,75910.51,0.0,-0.84414,0.0001,18.00024]
[1777485210275,32.91,75911.64,0.0,-0.84403,0.0001,18.00906]
[1777485215310,32.91,75909.54,0.0,-0.84425,0.0001,17.98985]
[1777485220345,32.91,75908.8,0.0,-0.84432,0.0001,17.98462]
[1777485225381,32.91,75908.92,0.0,-0.8443,0.0001,17.98587]
[1777485230416,32.91,75909.0,0.0,-0.84429,0.0001,17.9866]
[1777485234452,32.91,75915.72,0.0,-0.84364,0.0001,18.03767]
[1777485235451,32.91,75917.18,0.0,-0.8435,0.0001,18.04885]
[1777485237474,32.91,75923.25,0.0,-0.84291,0.0001,18.09511]
[1777485242508,32.91,75930.6,0.0,-0.84219,0.0001,18.15102]
[1777485247543,32.91,75929.67,0.0,-0.84229,0.0001,18.14379]
[1777485252578,32.91,75932.69,0.0,-0.84199,0.0001,18.16669]
[1777485257613,32.91,75934.98,0.0,-0.84177,0.0001,18.18407]
[1777485262649,32.91,75935.86,0.0,-0.84168,0.0001,18.19071]
[1777485267684,32.91,75937.65,0.0,-0.84151,0.0001,18.20417]
[1777485270984,32.91,75931.85,0.0,-0.84208,0.0001,18.16006]
[1777485276747,32.91,75931.31,0.0,-0.84215,0.0001,18.15257]
[1777485281783,32.91,75931.72,0.0,-0.84211,0.0001,18.15575]
[1777485286818,32.91,75932.83,0.0,-0.842,0.0001,18.16423]
[1777485291126,32.91,75942.72,0.0,-0.84104,0.0001,18.23934]
[1777485292860,32.91,75945.21,0.0,-0.84079,0.0001,18.25809]
[1777485297894,32.91,75943.48,0.0,-0.84096,0.0001,18.24511]
[1777485302932,32.92,75938.71,0.0,-0.84142,0.0001,18.20932]
[1777485303938,32.92,75932.46,0.0,-0.84203,0.0001,18.16188]
[1777485304946,32.92,75932.01,0.0,-0.84208,0.0001,18.15847]
[1777485309980,32.92,75935.31,0.0,-0.84176,0.0001,18.18335]
[1777485315016,32.91,75936.41,0.0,-0.84165,0.0001,18.19139]
[1777485318037,32.91,75929.1,0.0,-0.84237,0.0001,18.1357]
[1777485319056,32.91,75923.13,0.0,-0.84295,0.0001,18.09046]
[1777485321343,32.91,75914.83,0.0,-0.84375,0.0001,18.02729]
[1777485327101,32.91,75911.89,0.0,-0.84404,0.0001,18.00481]
[1777485332135,32.91,75909.93,0.0,-0.84425,0.0001,17.98625]
[1777485337170,32.91,75907.61,0.0,-0.84448,0.0001,17.96844]
[1777485340192,32.91,75900.55,0.0,-0.84516,0.0001,17.9148]
[1777485345226,32.91,75896.05,0.0,-0.84559,0.0001,17.88075]
[1777485350262,32.91,75894.69,0.0,-0.84572,0.0001,17.87051]
[1777485355296,32.91,75893.42,0.0,-0.84585,0.0001,17.86053]
[1777485360331,32.91,75892.59,0.0,-0.84593,0.0001,17.8538]
[1777485363353,32.91,75883.4,0.0,-0.84682,0.0001,17.78365]
[1777485364360,32.91,75882.79,0.0,-0.84688,0.0001,17.77887]
[1777485368389,32.91,75890.61,0.0,-0.84614,0.0001,17.83763]
[1777485369396,32.91,75893.04,0.0,-0.84591,0.0001,17.85602]
[1777485372418,32.91,75899.25,0.0,-0.84531,0.0001,17.9031]
[1777485373424,32.91,75903.23,0.0,-0.84493,0.0001,17.93321]
[1777485376445,32.91,75905.52,0.0,-0.84471,0.0001,17.95015]
[1777485381480,32.91,75907.6,0.0,-0.84451,0.0001,17.96622]
[1777485384503,32.91,75914.91,0.0,-0.84379,0.0001,18.02247]
[1777485385509,32.91,75921.06,0.0,-0.8432,0.0001,18.06937]
[1777485386517,32.91,75922.17,0.0,-0.84309,0.0001,18.07796]
[1777485391556,32.91,75921.8,0.0,-0.84314,0.0001,18.07166]
[1777485395580,32.91,75915.79,0.0,-0.84373,0.0001,18.02585]
[1777485400615,32.91,75914.52,0.0,-0.84385,0.0001,18.01621]
[1777485405650,32.91,75915.8,0.0,-0.84373,0.0001,18.02592]
[1777485410684,32.91,75913.88,0.0,-0.84391,0.0001,18.01136]
[1777485415719,32.91,75909.8,0.0,-0.8443,0.0001,17.98099]
[1777485416727,32.91,75904.38,0.0,-0.84482,0.0001,17.93988]
[1777485418740,32.91,75902.23,0.0,-0.84503,0.0001,17.92376]
[1777485423777,32.91,75902.13,0.0,-0.84503,0.0001,17.92364]
[1777485428812,32.92,75903.97,0.0,-0.84484,0.0001,17.93829]
[1777485433847,32.92,75904.1,0.0,-0.84482,0.0001,17.9399]
[1777485438882,32.92,75905.27,0.0,-0.8447,0.0001,17.94938]
[1777485443917,32.92,75905.07,0.0,-0.84471,0.0001,17.94857]
[1777485447945,32.92,75912.92,0.0,-0.84394,0.0001,18.00917]
[1777485449959,32.92,75919.94,0.0,-0.84326,0.0001,18.06284]
[1777485452980,32.92,75922.3,0.0,-0.84304,0.0001,18.07828]
[1777485457008,32.93,75927.39,0.0,-0.84252,0.0001,18.11845]
[1777485458015,32.93,75933.84,0.0,-0.84189,0.0001,18.16773]
[1777485459023,32.93,75936.7,0.0,-0.84158,0.0001,18.19206]
[1777485464057,32.95,75935.68,0.0,-0.84156,0.0001,18.19265]
[1777485469092,32.95,75937.8,0.0,-0.84135,0.0001,18.20958]
[1777485471108,32.95,75928.6,0.0,-0.84224,0.0001,18.14016]
[1777485476141,32.95,75928.64,0.0,-0.84222,0.0001,18.14167]
[1777485481175,32.95,75930.15,0.0,-0.84205,0.0001,18.15432]
[1777485486212,32.95,75927.26,0.0,-0.84232,0.0001,18.13388]
[1777485491246,32.96,75926.08,0.0,-0.84242,0.0001,18.12614]
[1777485496281,32.96,75929.15,0.0,-0.8421,0.0001,18.15103]
[1777485501316,32.96,75922.35,0.0,-0.84273,0.0001,18.10113]
[1777485502610,32.96,75911.05,0.0,-0.84382,0.0001,18.01591]
[1777485504337,32.96,75913.48,0.0,-0.84358,0.0001,18.03527]
[1777485508364,32.97,75918.74,0.0,-0.84305,0.0001,18.07603]
[1777485512680,32.97,75931.65,0.0,-0.84181,0.0001,18.17135]
[1777485513400,32.97,75931.65,0.0,-0.84181,0.0001,18.17154]
[1777485515414,32.97,75933.62,0.0,-0.84161,0.0001,18.18704]
[1777485516421,32.97,75959.83,0.0,-0.83904,0.0001,18.38589]
[1777485517428,32.97,75969.97,0.0,-0.83804,0.0001,18.46283]
[1777485521458,32.97,75976.48,0.0,-0.83738,0.0001,18.51298]
[1777485522466,32.97,75981.75,0.0,-0.83686,0.0001,18.55313]
[1777485523472,32.97,75986.82,0.0,-0.83635,0.0001,18.5917]
[1777485525486,32.97,75986.61,0.0,-0.83637,0.0001,18.59027]
[1777485526494,32.97,75992.2,0.0,-0.83581,0.0001,18.63271]
[1777485527500,32.97,75994.82,0.0,-0.83555,0.0001,18.65295]
[1777485529515,32.97,76000.17,0.0,-0.835,0.0001,18.69422]
[1777485530522,32.97,76012.37,0.0,-0.83377,0.0001,18.78715]
[1777485531529,32.97,76017.85,0.0,-0.83322,0.0001,18.82868]
[1777485533543,32.98,76011.69,0.0,-0.83384,0.0001,18.78224]
[1777485534555,32.98,76010.85,0.0,-0.83392,0.0001,18.77606]
[1777485539586,32.98,76012.95,0.0,-0.8337,0.0001,18.79296]
[1777485541600,32.98,76022.76,0.0,-0.8327,0.0001,18.8677]
[1777485542608,32.98,76030.48,0.0,-0.83192,0.0001,18.92633]
[1777485543633,32.98,76037.33,0.0,-0.83123,0.0001,18.97839]
[1777485544628,32.98,76033.16,0.0,-0.83165,0.0001,18.94691]
[1777485547649,32.98,76031.61,0.0,-0.83179,0.0001,18.93602]
[1777485552684,32.98,76028.9,0.0,-0.83204,0.0001,18.91736]
[1777485557720,32.99,76031.83,0.0,-0.83172,0.0001,18.94146]
[1777485562752,32.99,76029.91,0.0,-0.83189,0.0001,18.92871]
[1777485567789,32.99,76028.37,0.0,-0.83202,0.0001,18.91877]
[1777485573118,33.0,76032.27,0.0,-0.83163,0.0001,18.9463]
[1777485578868,33.0,76032.98,0.0,-0.83155,0.0001,18.95181]
[1777485583902,33.0,76036.12,0.0,-0.83124,0.0001,18.97515]
[1777485587935,33.0,76058.26,0.0,-0.82899,0.0001,19.14241]
[1777485588942,33.0,76083.28,0.0,-0.82643,0.0001,19.33175]
[1777485590956,32.99,76083.9,0.0,-0.82637,0.0001,19.33606]
[1777485593262,32.99,76104.25,0.0,-0.82427,0.0001,19.48952]
[1777485593977,32.99,76104.25,0.0,-0.82427,0.0001,19.48943]
[1777485594984,32.99,76106.1,0.0,-0.82408,0.0001,19.50319]
[1777485598005,32.99,76098.76,0.0,-0.82485,0.0001,19.44711]
[1777485601035,32.99,76112.89,0.0,-0.82338,0.0001,19.55376]
[1777485602041,32.99,76125.41,0.0,-0.82208,0.0001,19.64789]
[1777485603332,32.99,76161.34,0.0,-0.8183,0.00011,19.91852]
[1777485605073,32.99,76172.49,0.0,-0.81711,0.00011,20.00242]
[1777485606068,32.99,76179.0,0.0,-0.81642,0.00011,20.05142]
[1777485607076,32.99,76173.73,0.0,-0.81698,0.00011,20.01176]
[1777485608088,32.99,76163.66,0.0,-0.81806,0.00011,19.93531]
[1777485609096,32.99,76146.12,0.0,-0.81992,0.00011,19.80285]
[1777485610107,32.99,76119.85,0.0,-0.82268,0.0001,19.60461]
[1777485611126,32.99,76096.35,0.0,-0.82513,0.0001,19.42681]
[1777485612117,32.99,76083.05,0.0,-0.82651,0.0001,19.32596]
[1777485613403,32.99,76058.4,0.0,-0.82904,0.0001,19.1393]
[1777485614131,32.99,76058.89,0.0,-0.82899,0.0001,19.14314]
[1777485615136,32.99,76052.07,0.0,-0.82969,0.0001,19.09107]
[1777485616144,32.99,76050.3,0.0,-0.82987,0.0001,19.07726]
[1777485620173,32.98,76058.45,0.0,-0.82906,0.0001,19.13783]
[1777485621180,32.98,76050.25,0.0,-0.8299,0.0001,19.07548]
[1777485622185,32.98,76042.62,0.0,-0.83068,0.0001,19.01753]
[1777485623484,32.98,76034.77,0.0,-0.83148,0.0001,18.95798]
[1777485624201,32.98,76034.77,0.0,-0.83147,0.0001,18.95802]
[1777485626214,32.98,76034.15,0.0,-0.83154,0.0001,18.95295]
[1777485627220,32.98,76028.78,0.0,-0.83209,0.0001,18.91208]
[1777485628235,32.98,76035.25,0.0,-0.83144,0.0001,18.96095]
[1777485629235,32.98,76042.54,0.0,-0.8307,0.0001,19.016]
[1777485630242,32.98,76051.43,0.0,-0.8298,0.0001,19.08325]
[1777485631250,32.98,76053.95,0.0,-0.82956,0.0001,19.0986]
[1777485633554,32.98,76048.75,0.0,-0.8301,0.0001,19.0589]
[1777485635279,32.98,76063.97,0.0,-0.82855,0.0001,19.17387]
[1777485636284,32.98,76068.02,0.0,-0.82814,0.0001,19.20425]
[1777485640312,32.98,76060.02,0.0,-0.82897,0.0001,19.14241]
[1777485641320,32.98,76056.93,0.0,-0.82929,0.0001,19.11897]
[1777485642326,32.98,76050.97,0.0,-0.8299,0.0001,19.07384]
[1777485643629,32.98,76034.58,0.0,-0.83156,0.0001,18.94968]
[1777485644340,32.98,76034.58,0.0,-0.83156,0.0001,18.94982]
[1777485647364,32.98,76040.89,0.0,-0.83091,0.0001,18.99843]
[1777485652396,32.98,76043.07,0.0,-0.83068,0.0001,19.01552]
[1777485655418,32.98,76053.16,0.0,-0.82965,0.0001,19.09196]
[1777485656424,32.98,76053.61,0.0,-0.82961,0.0001,19.09526]
[1777485657440,32.98,76058.99,0.0,-0.82906,0.0001,19.13589]
[1777485659446,32.98,76058.19,0.0,-0.82914,0.0001,19.12982]
[1777485660453,32.98,76047.95,0.0,-0.83019,0.0001,19.05232]
[1777485661459,32.98,76049.62,0.0,-0.83002,0.0001,19.0651]
[1777485663768,32.98,76062.91,0.0,-0.82866,0.0001,19.16578]
[1777485666498,32.98,76064.06,0.0,-0.82855,0.0001,19.17409]
[1777485667502,32.98,76054.58,0.0,-0.82952,0.0001,19.10213]
[1777485668510,32.98,76047.84,0.0,-0.83021,0.0001,19.05099]
[1777485669518,32.98,76044.37,0.0,-0.83056,0.0001,19.02467]
[1777485673840,32.98,76040.93,0.0,-0.8309,0.0001,18.99941]
[1777485676566,32.98,76047.62,0.0,-0.83021,0.0001,19.0503]
[1777485677573,32.98,76058.07,0.0,-0.82915,0.0001,19.12948]
[1777485678580,32.98,76062.65,0.0,-0.82868,0.0001,19.1641]
[1777485680594,32.98,76073.87,0.0,-0.82753,0.0001,19.24884]
[1777485681602,32.98,76058.03,0.0,-0.82916,0.0001,19.12882]
[1777485682608,32.98,76048.62,0.0,-0.83012,0.0001,19.05729]
[1777485683924,32.98,76042.08,0.0,-0.83079,0.0001,19.00739]
[1777485687645,32.98,76037.56,0.0,-0.83126,0.0001,18.97263]
[1777485689656,32.98,76033.21,0.0,-0.83171,0.0001,18.93894]
[1777485693686,32.97,76043.85,0.0,-0.83067,0.0001,19.01486]
[1777485694692,32.97,76050.71,0.0,-0.82998,0.0001,19.06642]
[1777485699728,32.97,76057.61,0.0,-0.82929,0.0001,19.11711]
[1777485701742,32.97,76065.0,0.0,-0.82855,0.0001,19.17227]
[1777485702749,32.97,76071.9,0.0,-0.82784,0.0001,19.22451]
[1777485703756,32.97,76083.92,0.0,-0.82661,0.0001,19.31488]
[1777485705772,32.97,76079.3,0.0,-0.8271,0.0001,19.2791]
[1777485709799,32.96,76072.93,0.0,-0.82777,0.0001,19.22962]
[1777485710806,32.96,76060.54,0.0,-0.82905,0.0001,19.13563]
[1777485715843,32.96,76056.6,0.0,-0.82946,0.0001,19.10502]
[1777485719868,32.96,76050.69,0.0,-0.83007,0.0001,19.05988]
[1777485723912,32.96,76045.53,0.0,-0.83059,0.0001,19.02066]
[1777485725914,32.96,76037.71,0.0,-0.83139,0.0001,18.96111]
[1777485728934,32.96,76026.52,0.0,-0.83253,0.0001,18.87589]
[1777485729941,32.96,76018.4,0.0,-0.83335,0.0001,18.81406]
[1777485732962,32.96,76011.11,0.0,-0.83409,0.0001,18.75809]
[1777485734975,32.96,76001.91,0.0,-0.83502,0.0001,18.68788]
[1777485740011,32.96,75999.26,0.0,-0.8353,0.0001,18.66668]
[1777485741019,32.96,75986.16,0.0,-0.83661,0.0001,18.56716]
[1777485742026,32.96,75982.41,0.0,-0.83698,0.0001,18.53868]
[1777485745047,32.96,75979.69,0.0,-0.83726,0.0001,18.51774]
[1777485747062,32.95,75968.47,0.0,-0.83837,0.0001,18.43231]
[1777485748070,32.95,75967.72,0.0,-0.83845,0.0001,18.42648]
[1777485751090,32.95,75960.58,0.0,-0.83918,0.0001,18.36842]
[1777485752099,32.95,75953.99,0.0,-0.83983,0.0001,18.31823]
[1777485753104,32.95,75952.48,0.0,-0.83998,0.0001,18.30663]
[1777485754420,32.95,75939.54,0.0,-0.84125,0.0001,18.20837]
[1777485755117,32.95,75939.54,0.0,-0.84125,0.0001,18.20824]
[1777485757131,32.95,75938.59,0.0,-0.84135,0.0001,18.20087]
[1777485758139,32.95,75945.56,0.0,-0.84067,0.0001,18.25365]
[1777485759146,32.95,75952.1,0.0,-0.84003,0.0001,18.30319]
[1777485760153,32.95,75950.75,0.0,-0.84016,0.0001,18.29283]
[1777485761160,32.95,75945.64,0.0,-0.84066,0.0001,18.25397]
[1777485762167,32.95,75940.41,0.0,-0.84117,0.0001,18.21426]
[1777485764497,32.95,75940.19,0.0,-0.8412,0.0001,18.21263]
[1777485768209,32.95,75934.1,0.0,-0.84179,0.0001,18.16638]
[1777485770222,32.95,75939.78,0.0,-0.84124,0.0001,18.20927]
[1777485775257,32.95,75942.5,0.0,-0.84098,0.0001,18.22945]
[1777485778278,32.95,75936.04,0.0,-0.84162,0.0001,18.18002]
[1777485779285,32.95,75935.64,0.0,-0.84166,0.0001,18.17691]
[1777485782309,32.95,75921.0,0.0,-0.84309,0.0001,18.06537]
[1777485783317,32.95,75917.36,0.0,-0.84344,0.0001,18.03769]
[1777485784641,32.95,75908.72,0.0,-0.84428,0.0001,17.97215]
[1777485786338,32.95,75909.39,0.0,-0.84421,0.0001,17.97727]
[1777485791373,32.95,75906.7,0.0,-0.84448,0.0001,17.9565]
[1777485796408,32.95,75909.06,0.0,-0.84426,0.0001,17.97322]
[1777485797417,32.95,75916.02,0.0,-0.84359,0.0001,18.02599]
[1777485798486,32.95,75917.27,0.0,-0.84347,0.0001,18.03518]
[1777485803521,32.94,75915.75,0.0,-0.84364,0.0001,18.02223]
[1777485808556,32.94,75908.35,0.0,-0.84436,0.0001,17.96567]
[1777485811578,32.94,75903.29,0.0,-0.84488,0.0001,17.92327]
[1777485813591,32.94,75909.23,0.0,-0.84431,0.0001,17.96782]
[1777485816612,32.94,75902.69,0.0,-0.84495,0.0001,17.91738]
[1777485820640,32.94,75914.46,0.0,-0.84383,0.0001,18.00593]
[1777485821647,32.94,75917.42,0.0,-0.84354,0.0001,18.02816]
[1777485823661,32.94,75911.62,0.0,-0.84411,0.0001,17.98374]
[1777485828696,32.94,75910.63,0.0,-0.84422,0.0001,17.9753]
[1777485832724,32.93,75904.82,0.0,-0.84478,0.0001,17.93071]
[1777485835008,32.93,75897.88,0.0,-0.84546,0.0001,17.8776]
[1777485840780,32.93,75898.68,0.0,-0.84539,0.0001,17.88268]
[1777485845815,32.93,75900.92,0.0,-0.84519,0.0001,17.89861]
[1777485850877,32.93,75899.1,0.0,-0.84538,0.0001,17.88372]
[1777485855144,32.93,75904.51,0.0,-0.84488,0.0001,17.9237]
[1777485857922,32.93,75896.45,0.0,-0.84566,0.0001,17.8621]
[1777485862955,32.92,75896.34,0.0,-0.84568,0.0001,17.85995]
[1777485864971,32.92,75905.39,0.0,-0.84482,0.0001,17.92832]
[1777485865977,32.92,75905.52,0.0,-0.84481,0.0001,17.92864]
[1777485866984,32.92,75898.88,0.0,-0.84546,0.0001,17.87803]
[1777485871012,32.92,75885.05,0.0,-0.84682,0.0001,17.76885]
[1777485872021,32.92,75880.02,0.0,-0.8473,0.0001,17.73071]
[1777485877056,32.92,75886.14,0.0,-0.84671,0.0001,17.77701]
[1777485882090,32.92,75882.6,0.0,-0.84705,0.0001,17.7501]
[1777485885115,32.92,75870.47,0.0,-0.84821,0.0001,17.65787]
[1777485890149,32.92,75872.15,0.0,-0.84806,0.0001,17.67016]
[1777485894177,32.92,75867.5,0.0,-0.84851,9e-05,17.63417]
[1777485899212,32.92,75865.88,0.0,-0.84867,9e-05,17.62107]
[1777485903240,32.91,75871.04,0.0,-0.84819,0.0001,17.65961]
[1777485904247,32.91,75876.83,0.0,-0.84764,0.0001,17.70334]
[1777485906260,32.91,75876.59,0.0,-0.84767,0.0001,17.70112]
[1777485909282,32.91,75870.58,0.0,-0.84825,0.0001,17.65509]
[1777485914317,32.91,75866.42,0.0,-0.84865,9e-05,17.62308]
[1777485919351,32.91,75863.43,0.0,-0.84894,9e-05,17.60008]
[1777485924387,32.91,75864.46,0.0,-0.84884,9e-05,17.6077]
[1777485929426,32.91,75861.07,0.0,-0.84917,9e-05,17.58179]
[1777485932443,32.91,75855.91,0.0,-0.84968,9e-05,17.53903]
[1777485934458,32.91,75848.73,0.0,-0.85036,9e-05,17.48466]
[1777485939492,32.91,75846.85,0.0,-0.85053,9e-05,17.47071]
[1777485944527,32.91,75835.16,0.0,-0.85163,9e-05,17.38198]
[1777485945784,32.91,75829.16,0.0,-0.85219,9e-05,17.3366]
[1777485947552,32.91,75819.57,0.0,-0.85308,9e-05,17.26413]
[1777485948558,32.91,75822.4,0.0,-0.85282,9e-05,17.28542]
[1777485951579,32.91,75816.05,0.0,-0.85342,9e-05,17.237]
[1777485955854,32.91,75803.76,0.0,-0.85456,9e-05,17.14378]
[1777485957623,32.91,75799.86,0.0,-0.85492,9e-05,17.11438]
[1777485960643,32.91,75805.41,0.0,-0.8544,9e-05,17.1566]
[1777485963664,32.91,75797.8,0.0,-0.8551,9e-05,17.09934]
[1777485966685,32.91,75795.45,0.0,-0.85532,9e-05,17.08183]
[1777485971719,32.91,75791.79,0.0,-0.85565,9e-05,17.05456]
[1777485973734,32.91,75782.7,0.0,-0.85648,9e-05,16.98618]
[1777485975995,32.91,75792.39,0.0,-0.85559,9e-05,17.05962]
[1777485978769,32.91,75786.93,0.0,-0.85609,9e-05,17.01874]
[1777485980785,32.91,75785.42,0.0,-0.85622,9e-05,17.00771]
[1777485982804,32.91,75793.13,0.0,-0.85551,9e-05,17.0663]
[1777485983806,32.91,75798.96,0.0,-0.85496,9e-05,17.11071]
[1777485988861,32.92,75805.39,0.0,-0.85436,9e-05,17.1603]
[1777485989861,32.92,75812.33,0.0,-0.85371,9e-05,17.21275]
[1777485990869,32.92,75810.79,0.0,-0.85386,9e-05,17.20106]
[1777485994899,32.92,75822.74,0.0,-0.85277,9e-05,17.28762]
[1777485996192,32.92,75823.14,0.0,-0.85274,9e-05,17.29046]
[1777485998927,32.91,75828.41,0.0,-0.85225,9e-05,17.32975]
[1777485999934,32.91,75827.61,0.0,-0.85233,9e-05,17.32368]
[1777486001948,32.91,75819.53,0.0,-0.85308,9e-05,17.26257]
[1777486003962,32.91,75816.34,0.0,-0.85338,9e-05,17.23812]
[1777486008997,32.91,75821.63,0.0,-0.8529,9e-05,17.27727]
[1777486013025,32.91,75814.38,0.0,-0.85358,9e-05,17.22241]
[1777486015039,32.91,75803.19,0.0,-0.85461,9e-05,17.13785]
[1777486016333,32.91,75793.24,0.0,-0.85553,9e-05,17.0628]
[1777486022094,32.91,75794.83,0.0,-0.85538,9e-05,17.07536]
[1777486024104,32.91,75777.46,0.0,-0.85697,9e-05,16.94451]
[1777486025111,32.91,75772.77,0.0,-0.85739,9e-05,16.90919]
[1777486029139,32.91,75773.63,0.0,-0.85731,9e-05,16.91614]
[1777486033180,32.92,75768.33,0.0,-0.85779,9e-05,16.87673]
[1777486034190,32.92,75756.58,0.0,-0.85885,9e-05,16.78855]
[1777486035190,32.92,75740.91,0.0,-0.86027,9e-05,16.67055]
[1777486036198,32.92,75733.8,0.0,-0.86091,9e-05,16.61712]
[1777486039220,32.92,75728.41,0.0,-0.86139,9e-05,16.57676]
[1777486042254,32.92,75766.86,0.0,-0.85791,9e-05,16.86679]
[1777486043260,32.92,75806.73,0.0,-0.85425,9e-05,17.16755]
[1777486044263,32.92,75822.57,0.0,-0.85278,9e-05,17.2871]
[1777486045270,32.92,75801.61,0.0,-0.85473,9e-05,17.12834]
[1777486046277,32.92,75794.65,0.0,-0.85537,9e-05,17.07562]
[1777486048290,32.92,75783.58,0.0,-0.85639,9e-05,16.99202]
[1777486049298,32.92,75785.48,0.0,-0.85622,9e-05,17.00626]
[1777486052319,32.92,75764.61,0.0,-0.85815,9e-05,16.84498]
[1777486053328,32.92,75756.06,0.0,-0.85893,9e-05,16.78055]
[1777486054334,32.92,75751.08,0.0,-0.85938,9e-05,16.74313]
[1777486056348,32.92,75762.0,0.0,-0.85839,9e-05,16.82558]
[1777486058361,32.92,75761.91,0.0,-0.85839,9e-05,16.82488]
[1777486060376,32.92,75750.16,0.0,-0.85946,9e-05,16.73634]
[1777486061383,32.92,75739.81,0.0,-0.86039,9e-05,16.65851]
[1777486063397,32.92,75744.54,0.0,-0.85996,9e-05,16.69444]
[1777486065411,32.92,75737.89,0.0,-0.86056,9e-05,16.64452]
[1777486067425,32.92,75732.56,0.0,-0.86103,9e-05,16.60488]
[1777486068431,32.92,75733.44,0.0,-0.86095,9e-05,16.61173]
[1777486069440,32.92,75739.62,0.0,-0.86039,9e-05,16.65844]
[1777486070446,32.92,75741.54,0.0,-0.86022,9e-05,16.67303]
[1777486073474,32.92,75743.42,0.0,-0.86004,9e-05,16.68746]
[1777486074481,32.92,75735.09,0.0,-0.8608,9e-05,16.6247]
[1777486075488,32.92,75736.71,0.0,-0.86065,9e-05,16.63685]
[1777486078509,32.92,75743.53,0.0,-0.86004,9e-05,16.68794]
[1777486082537,32.92,75737.82,0.0,-0.86055,9e-05,16.64514]
[1777486084553,32.92,75734.21,0.0,-0.86087,9e-05,16.61818]
[1777486085561,32.92,75745.15,0.0,-0.85989,9e-05,16.70058]
[1777486086845,32.92,75741.07,0.0,-0.86026,9e-05,16.66986]
[1777486092609,32.92,75739.69,0.0,-0.86038,9e-05,16.65949]
[1777486096915,32.92,75731.22,0.0,-0.86114,9e-05,16.59586]
[1777486102679,32.92,75736.5,0.0,-0.86067,9e-05,16.63504]
[1777486105700,32.92,75741.08,0.0,-0.86026,9e-05,16.66926]
[1777486106986,32.92,75733.42,0.0,-0.86095,9e-05,16.61159]
[1777486107992,32.92,75715.24,0.0,-0.86258,9e-05,16.47493]
[1777486108721,32.92,75715.24,0.0,-0.86258,9e-05,16.47465]
[1777486109728,32.92,75713.33,0.0,-0.86275,9e-05,16.46022]
[1777486112751,32.92,75696.85,0.0,-0.86423,9e-05,16.33364]
[1777486113759,32.92,75681.69,0.0,-0.86556,9e-05,16.22027]
[1777486114765,32.92,75659.52,0.0,-0.8675,9e-05,16.05461]
[1777486115772,32.92,75654.34,0.0,-0.86794,9e-05,16.01628]
[1777486116779,32.92,75646.66,0.0,-0.8686,9e-05,15.95938]
[1777486118086,32.92,75647.34,0.0,-0.86854,9e-05,15.96461]
[1777486119804,32.92,75616.24,0.0,-0.8712,9e-05,15.73398]
[1777486120807,32.92,75541.93,0.0,-0.87744,8e-05,15.18384]
[1777486121828,32.92,75516.48,0.0,-0.87951,8e-05,14.99775]
[1777486122827,32.93,75506.98,0.0,-0.88027,8e-05,14.9291]
[1777486123836,32.92,75501.79,0.0,-0.88069,8e-05,14.89089]
[1777486124845,32.93,75504.57,0.0,-0.88047,8e-05,14.91137]
[1777486126870,32.92,75471.2,0.0,-0.88315,8e-05,14.66706]
[1777486128174,32.93,75411.32,0.0,-0.88785,8e-05,14.23317]
[1777486128885,32.93,75411.32,0.0,-0.88785,8e-05,14.23353]
[1777486133927,32.93,75417.19,0.0,-0.88737,8e-05,14.27791]
[1777486135927,32.93,75431.07,0.0,-0.88628,8e-05,14.37959]
[1777486136934,32.93,75447.26,0.0,-0.885,8e-05,14.49753]
[1777486138244,32.93,75445.0,0.0,-0.88517,8e-05,14.482]
[1777486141983,32.94,75422.13,0.0,-0.88693,8e-05,14.31868]
[1777486142980,32.94,75383.42,0.0,-0.88992,8e-05,14.0402]
[1777486143988,32.94,75360.76,0.0,-0.89163,8e-05,13.87838]
[1777486148327,32.94,75389.52,0.0,-0.88941,8e-05,14.08786]
[1777486149031,32.95,75389.15,0.0,-0.88943,8e-05,14.08592]
[1777486150041,32.95,75372.63,0.0,-0.89068,8e-05,13.9681]
[1777486151045,32.95,75366.53,0.0,-0.89113,8e-05,13.92531]
[1777486154064,32.97,75359.37,0.0,-0.89154,8e-05,13.88616]
[1777486157097,32.97,75350.61,0.0,-0.89218,8e-05,13.82625]
[1777486158407,32.97,75340.26,0.0,-0.89295,7e-05,13.75316]
[1777486160111,32.98,75339.48,0.0,-0.89298,7e-05,13.74999]
[1777486161119,32.98,75346.13,0.0,-0.89247,8e-05,13.79858]
[1777486162142,32.98,75352.4,0.0,-0.89198,8e-05,13.84446]
[1777486163140,32.98,75346.17,0.0,-0.89244,8e-05,13.80076]
[1777486164147,32.98,75331.78,0.0,-0.89351,7e-05,13.69913]
[1777486167171,32.99,75324.38,0.0,-0.89403,7e-05,13.64937]
[1777486168477,32.99,75319.09,0.0,-0.89441,7e-05,13.61283]
[1777486171500,32.99,75332.41,0.0,-0.89342,7e-05,13.70621]
[1777486173228,32.99,75329.8,0.0,-0.89359,7e-05,13.6899]
[1777486175234,33.03,75320.28,0.0,-0.89402,7e-05,13.64815]
[1777486176244,33.04,75321.22,0.0,-0.89394,7e-05,13.65617]
[1777486178256,33.04,75329.63,0.0,-0.89328,7e-05,13.71855]
[1777486179264,33.06,75334.12,0.0,-0.89282,7e-05,13.76254]
[1777486181622,33.08,75312.01,0.0,-0.89433,7e-05,13.61791]
[1777486182294,33.08,75312.0,0.0,-0.89433,7e-05,13.61844]
[1777486183293,33.08,75297.01,0.0,-0.89542,7e-05,13.51321]
[1777486184306,33.08,75288.34,0.0,-0.89605,7e-05,13.45294]
[1777486185685,33.08,75264.97,0.0,-0.89774,7e-05,13.2896]
[1777486186689,33.08,75254.72,0.0,-0.89847,7e-05,13.21889]
[1777486187324,33.08,75254.72,0.0,-0.89846,7e-05,13.22015]
[1777486189348,33.09,75182.13,0.0,-0.90357,7e-05,12.71717]
[1777486190357,33.11,75131.98,0.0,-0.90685,7e-05,12.38893]
[1777486191363,33.11,75110.35,0.0,-0.90828,7e-05,12.24414]
[1777486192374,33.12,75046.2,0.0,-0.91246,6e-05,11.81668]
[1777486193378,33.14,75004.94,0.0,-0.91497,6e-05,11.55656]
[1777486194384,33.16,74973.0,0.0,-0.91682,6e-05,11.36161]
[1777486195391,33.19,74964.43,0.0,-0.91718,6e-05,11.32348]
[1777486196401,33.22,74946.5,0.0,-0.91811,6e-05,11.22492]
[1777486197410,33.24,74945.83,0.0,-0.91796,6e-05,11.24026]
[1777486198413,33.27,74952.26,0.0,-0.91738,6e-05,11.30134]
[1777486199421,33.33,74961.27,0.0,-0.91648,6e-05,11.39536]
[1777486202454,33.38,74946.28,0.0,-0.91708,6e-05,11.33162]
[1777486203455,33.4,74944.72,0.0,-0.917,6e-05,11.33909]
[1777486204482,33.41,74934.69,0.0,-0.9176,6e-05,11.27584]
[1777486205474,33.43,74938.56,0.0,-0.91719,6e-05,11.31932]
[1777486206528,33.44,74960.45,0.0,-0.91581,6e-05,11.46315]
[1777486207493,33.44,74967.72,0.0,-0.91533,6e-05,11.51344]
[1777486209506,33.44,74973.91,0.0,-0.91492,6e-05,11.55682]
[1777486212542,33.45,74963.58,0.0,-0.91553,6e-05,11.49224]
[1777486213554,33.45,74930.53,0.0,-0.91756,6e-05,11.27918]
[1777486214556,33.48,74909.86,0.0,-0.91864,6e-05,11.16455]
[1777486216569,33.48,74904.31,0.0,-0.91896,6e-05,11.13057]
[1777486217582,33.51,74896.77,0.0,-0.91924,6e-05,11.10119]
[1777486218603,33.51,74889.79,0.0,-0.91966,6e-05,11.05653]
[1777486219615,33.55,74925.37,0.0,-0.91727,6e-05,11.30849]
[1777486221632,33.55,74901.55,0.0,-0.91869,6e-05,11.15852]
[1777486222639,33.55,74888.4,0.0,-0.91947,6e-05,11.07614]
[1777486223645,33.56,74898.79,0.0,-0.91882,6e-05,11.14469]
[1777486224649,33.56,74928.79,0.0,-0.91698,6e-05,11.33923]
[1777486225656,33.56,74957.03,0.0,-0.91522,6e-05,11.52352]
[1777486226663,33.56,74964.5,0.0,-0.91474,6e-05,11.57362]
[1777486228682,33.57,74971.47,0.0,-0.91427,6e-05,11.62188]
[1777486231702,33.57,74965.01,0.0,-0.91466,6e-05,11.58043]
[1777486232705,33.57,74971.95,0.0,-0.91421,6e-05,11.62704]
[1777486234719,33.58,74981.22,0.0,-0.9136,6e-05,11.69018]
[1777486238747,33.59,74988.1,0.0,-0.91312,6e-05,11.74001]
[1777486243784,33.59,74990.66,0.0,-0.9129,6e-05,11.7625]
[1777486247815,33.6,75028.39,0.0,-0.91043,6e-05,12.01648]
[1777486248821,33.6,75054.74,0.0,-0.9087,7e-05,12.19244]
[1777486249837,33.6,75046.47,0.0,-0.90924,7e-05,12.13811]
[1777486251201,33.61,75068.34,0.0,-0.90779,7e-05,12.28483]
[1777486251848,33.61,75068.67,0.0,-0.90776,7e-05,12.28762]
[1777486252862,33.61,75073.86,0.0,-0.90741,7e-05,12.32291]
[1777486253861,33.61,75080.16,0.0,-0.90699,7e-05,12.36562]
[1777486254868,33.61,75086.92,0.0,-0.90653,7e-05,12.41153]
[1777486255874,33.61,75098.16,0.0,-0.90577,7e-05,12.48755]
[1777486261272,33.61,75118.53,0.0,-0.90438,7e-05,12.62675]
[1777486261918,33.61,75118.53,0.0,-0.90438,7e-05,12.62705]
[1777486263947,33.61,75124.83,0.0,-0.90394,7e-05,12.67073]
[1777486264955,33.61,75133.01,0.0,-0.90338,7e-05,12.72661]
[1777486265961,33.61,75125.3,0.0,-0.9039,7e-05,12.67473]
[1777486271354,33.62,75133.92,0.0,-0.90328,7e-05,12.73594]
[1777486273029,33.62,75131.89,0.0,-0.90341,7e-05,12.72316]
[1777486274028,33.62,75112.58,0.0,-0.90472,7e-05,12.5925]
[1777486275036,33.62,75089.14,0.0,-0.9063,7e-05,12.43485]
[1777486276041,33.62,75052.97,0.0,-0.90869,7e-05,12.19369]
[1777486277084,33.62,75041.91,0.0,-0.9094,7e-05,12.12077]
[1777486278411,33.62,74999.81,0.0,-0.91212,6e-05,11.84222]
[1777486279176,33.63,74999.81,0.0,-0.91211,6e-05,11.84411]
[1777486280428,33.63,75036.6,0.0,-0.90972,7e-05,12.08864]
[1777486281434,33.63,75018.51,0.0,-0.91088,6e-05,11.96998]
[1777486282206,33.63,75018.51,0.0,-0.91087,6e-05,11.97123]
[1777486283212,33.63,75008.42,0.0,-0.9115,6e-05,11.90603]
[1777486284217,33.64,75008.99,0.0,-0.91145,6e-05,11.91096]
[1777486286469,33.64,74997.88,0.0,-0.91214,6e-05,11.84009]
[1777486287240,33.64,74997.88,0.0,-0.91213,6e-05,11.84136]
[1777486290287,33.65,75022.26,0.0,-0.91053,6e-05,12.00588]
[1777486291504,33.65,75040.47,0.0,-0.90935,7e-05,12.12435]
[1777486292281,33.65,75040.47,0.0,-0.90934,7e-05,12.12527]
[1777486293518,33.65,75056.44,0.0,-0.90829,7e-05,12.23245]
[1777486294298,33.65,75056.44,0.0,-0.90828,7e-05,12.2332]
[1777486295320,33.65,75058.4,0.0,-0.90814,7e-05,12.24695]
[1777486296539,33.66,75060.6,0.0,-0.90799,7e-05,12.26286]
[1777486298338,33.66,75062.4,0.0,-0.90786,7e-05,12.27553]
[1777486299345,33.66,75070.81,0.0,-0.9073,7e-05,12.33241]
[1777486300352,33.66,75076.36,0.0,-0.90692,7e-05,12.37015]
[1777486301359,33.66,75079.11,0.0,-0.90674,7e-05,12.38908]
[1777486306609,33.67,75071.26,0.0,-0.90722,7e-05,12.34062]
[1777486308408,33.67,75071.71,0.0,-0.90716,7e-05,12.34567]
[1777486312441,33.67,75069.53,0.0,-0.90727,7e-05,12.33496]
[1777486316682,33.68,75047.79,0.0,-0.90865,7e-05,12.19501]
[1777486318486,33.68,75034.31,0.0,-0.90952,7e-05,12.10669]
[1777486319494,33.69,75025.93,0.0,-0.91005,6e-05,12.05237]
[1777486320499,33.69,75036.71,0.0,-0.90934,7e-05,12.12518]
[1777486321508,33.71,75051.66,0.0,-0.90822,7e-05,12.23821]
[1777486322520,33.71,75046.35,0.0,-0.90855,7e-05,12.20507]
[1777486323522,33.71,75028.69,0.0,-0.90969,7e-05,12.08904]
[1777486324532,33.71,75021.13,0.0,-0.91018,6e-05,12.03899]
[1777486325546,33.72,75007.21,0.0,-0.91107,6e-05,11.94841]
[1777486326765,33.72,74973.6,0.0,-0.91318,6e-05,11.73044]
[1777486327559,33.72,74973.6,0.0,-0.91317,6e-05,11.73193]
[1777486330581,33.73,74980.86,0.0,-0.91268,6e-05,11.78243]
[1777486331588,33.73,74983.2,0.0,-0.91251,6e-05,11.79918]
[1777486334610,33.77,74966.62,0.0,-0.91326,6e-05,11.72105]
[1777486335618,33.78,74956.34,0.0,-0.91389,6e-05,11.65568]
[1777486336844,33.8,74956.9,0.0,-0.91369,6e-05,11.67618]
[1777486338641,33.81,74960.65,0.0,-0.91343,6e-05,11.70369]
[1777486339648,33.81,74969.92,0.0,-0.91284,6e-05,11.76414]
[1777486340661,33.83,74975.38,0.0,-0.91235,6e-05,11.81488]
[1777486341663,33.83,74985.07,0.0,-0.91173,6e-05,11.87829]
[1777486342675,33.85,74993.75,0.0,-0.91105,6e-05,11.94757]
[1777486344686,33.87,74974.87,0.0,-0.91212,6e-05,11.83771]
[1777486346710,33.91,74985.81,0.0,-0.91117,6e-05,11.93474]
[1777486347938,33.91,74999.26,0.0,-0.91029,6e-05,12.02403]
[1777486349729,33.91,75005.62,0.0,-0.90986,6e-05,12.06786]
[1777486354765,33.92,75004.97,0.0,-0.90988,6e-05,12.06502]
[1777486355780,33.92,74996.71,0.0,-0.9104,6e-05,12.01177]
[1777486356852,33.92,74986.75,0.0,-0.91104,6e-05,11.94643]
[1777486358026,33.94,75007.33,0.0,-0.9096,6e-05,12.09326]
[1777486359841,33.94,75016.15,0.0,-0.90903,6e-05,12.15141]
[1777486360914,33.94,75029.99,0.0,-0.9081,7e-05,12.24576]
[1777486361859,33.94,75040.82,0.0,-0.90739,7e-05,12.31756]
[1777486362867,33.95,75057.15,0.0,-0.90629,7e-05,12.42764]
[1777486363881,33.95,75062.16,0.0,-0.90595,7e-05,12.46177]
[1777486364895,33.95,75069.9,0.0,-0.90543,7e-05,12.51411]
[1777486369924,33.95,75068.33,0.0,-0.9055,7e-05,12.50702]
[1777486372944,33.96,75055.16,0.0,-0.90636,7e-05,12.42103]
[1777486375964,33.96,75062.73,0.0,-0.90583,7e-05,12.47346]
[1777486378986,33.96,75067.97,0.0,-0.90547,7e-05,12.51022]
[1777486379993,33.96,75084.65,0.0,-0.90434,7e-05,12.6225]
[1777486381003,33.96,75088.18,0.0,-0.9041,7e-05,12.64669]
[1777486382012,33.97,75082.51,0.0,-0.90447,7e-05,12.60913]
[1777486383014,33.97,75063.51,0.0,-0.90574,7e-05,12.48261]
[1777486384022,33.97,75061.32,0.0,-0.90588,7e-05,12.46858]
[1777486388052,33.97,75070.96,0.0,-0.90521,7e-05,12.53598]
[1777486389062,33.97,75082.25,0.0,-0.90444,7e-05,12.61256]
[1777486390066,33.97,75092.95,0.0,-0.90371,7e-05,12.68527]
[1777486391073,33.98,75108.0,0.0,-0.90268,7e-05,12.78732]
[1777486392079,33.98,75111.24,0.0,-0.90245,7e-05,12.80983]
[1777486394098,33.98,75109.25,0.0,-0.90257,7e-05,12.79772]
[1777486396107,33.98,75107.77,0.0,-0.90266,7e-05,12.78907]
[1777486398120,33.98,75114.99,0.0,-0.90215,7e-05,12.83907]
[1777486399127,33.98,75116.21,0.0,-0.90206,7e-05,12.84789]
[1777486404224,33.99,75118.74,0.0,-0.90186,7e-05,12.86767]
[1777486405170,33.99,75126.85,0.0,-0.90131,7e-05,12.92248]
[1777486406409,33.99,75142.49,0.0,-0.90021,7e-05,13.02965]
[1777486408192,33.99,75135.73,0.0,-0.90068,7e-05,12.98406]
[1777486409198,33.99,75131.1,0.0,-0.90099,7e-05,12.95302]
[1777486410205,33.99,75129.52,0.0,-0.9011,7e-05,12.94271]
[1777486411213,33.99,75135.09,0.0,-0.90073,7e-05,12.97742]
[1777486412220,33.99,75136.0,0.0,-0.90067,7e-05,12.98392]
[1777486414233,33.99,75144.24,0.0,-0.90009,7e-05,13.04046]
[1777486415240,33.99,75146.57,0.0,-0.89992,7e-05,13.05654]
[1777486416479,33.99,75154.14,0.0,-0.89939,7e-05,13.10844]
[1777486419269,34.0,75161.14,0.0,-0.8989,7e-05,13.15649]
[1777486424303,34.0,75164.97,0.0,-0.89863,7e-05,13.18305]
[1777486427324,34.0,75167.75,0.0,-0.89842,7e-05,13.20333]
[1777486429338,34.0,75174.23,0.0,-0.89795,7e-05,13.24859]
[1777486430346,34.0,75182.26,0.0,-0.89738,7e-05,13.30408]
[1777486435380,34.0,75183.15,0.0,-0.8973,7e-05,13.31201]
[1777486438401,34.01,75188.9,0.0,-0.89688,7e-05,13.35242]
[1777486441427,34.01,75182.79,0.0,-0.89729,7e-05,13.31234]
[1777486443442,34.01,75175.62,0.0,-0.89777,7e-05,13.26559]
[1777486446691,34.02,75189.04,0.0,-0.89679,7e-05,13.36081]
[1777486449483,34.02,75190.4,0.0,-0.89666,7e-05,13.37308]
[1777486454518,34.03,75190.51,0.0,-0.89659,7e-05,13.37945]
[1777486459553,34.04,75192.64,0.0,-0.89639,7e-05,13.39923]
[1777486460560,34.04,75187.28,0.0,-0.89676,7e-05,13.3636]
[1777486463581,34.04,75175.16,0.0,-0.89758,7e-05,13.28389]
[1777486465599,34.05,75158.0,0.0,-0.89877,7e-05,13.16811]
[1777486466838,34.05,75143.88,0.0,-0.89975,7e-05,13.07252]
[1777486469627,34.05,75140.95,0.0,-0.89994,7e-05,13.05377]
[1777486470633,34.05,75148.13,0.0,-0.89943,7e-05,13.10365]
[1777486471642,34.05,75154.84,0.0,-0.89899,7e-05,13.14583]
[1777486472648,34.05,75111.66,0.0,-0.90196,7e-05,12.85448]
[1777486473656,34.05,75097.19,0.0,-0.90294,7e-05,12.75748]
[1777486474662,34.05,75104.14,0.0,-0.90247,7e-05,12.8042]
[1777486475668,34.05,75107.15,0.0,-0.90226,7e-05,12.82519]
[1777486476908,34.05,75134.0,0.0,-0.90041,7e-05,13.00672]
[1777486477684,34.05,75134.66,0.0,-0.90036,7e-05,13.01131]
[1777486479698,34.05,75140.27,0.0,-0.89997,7e-05,13.04953]
[1777486482720,34.05,75148.53,0.0,-0.8994,7e-05,13.10576]
[1777486487762,34.06,75147.76,0.0,-0.89945,7e-05,13.10105]
[1777486489793,34.06,75154.88,0.0,-0.89893,7e-05,13.15101]
[1777486494812,34.07,75149.02,0.0,-0.89929,7e-05,13.11614]
[1777486499847,34.07,75149.76,0.0,-0.89923,7e-05,13.12209]
[1777486502878,34.07,75143.89,0.0,-0.89963,7e-05,13.08328]
[1777486503878,34.07,75131.22,0.0,-0.9005,7e-05,12.99773]
[1777486504885,34.07,75120.35,0.0,-0.90124,7e-05,12.9247]
[1777486507126,34.07,75132.47,0.0,-0.9004,7e-05,13.00763]
[1777486509922,34.07,75123.42,0.0,-0.90101,7e-05,12.94792]
[1777486513949,34.08,75116.27,0.0,-0.90147,7e-05,12.90194]
[1777486515962,34.08,75071.13,0.0,-0.90452,7e-05,12.60042]
[1777486517200,34.08,75045.91,0.0,-0.90619,7e-05,12.43313]
[1777486523011,34.09,75046.41,0.0,-0.90613,7e-05,12.43976]
[1777486528102,34.09,75046.1,0.0,-0.9061,7e-05,12.44266]
[1777486529074,34.09,75053.94,0.0,-0.90557,7e-05,12.49567]
[1777486530078,34.1,75059.61,0.0,-0.90518,7e-05,12.53386]
[1777486535118,34.1,75069.94,0.0,-0.90448,7e-05,12.60277]
[1777486540152,34.1,75062.71,0.0,-0.90494,7e-05,12.55687]
[1777486541161,34.11,75062.95,0.0,-0.90492,7e-05,12.55915]
[1777486546207,34.11,75067.11,0.0,-0.90459,7e-05,12.59182]
[1777486549217,34.12,75076.74,0.0,-0.90392,7e-05,12.65867]
[1777486550226,34.12,75082.3,0.0,-0.90353,7e-05,12.69659]
[1777486551230,34.12,75078.73,0.0,-0.90377,7e-05,12.67337]
[1777486553245,34.12,75091.91,0.0,-0.90286,7e-05,12.76299]
[1777486554251,34.12,75109.79,0.0,-0.90164,7e-05,12.88387]
[1777486555270,34.12,75110.25,0.0,-0.9016,7e-05,12.88747]
[1777486558279,34.13,75111.19,0.0,-0.90152,7e-05,12.89514]
[1777486560294,34.13,75118.21,0.0,-0.90103,7e-05,12.94329]
[1777486561300,34.13,75130.33,0.0,-0.90019,7e-05,13.02573]
[1777486562310,34.13,75130.72,0.0,-0.90016,7e-05,13.02853]
[1777486567347,34.13,75129.7,0.0,-0.90021,7e-05,13.02346]
[1777486569580,34.13,75140.42,0.0,-0.89946,7e-05,13.09695]
[1777486575398,34.13,75146.64,0.0,-0.89901,7e-05,13.1409]
[1777486577412,34.14,75152.15,0.0,-0.89862,7e-05,13.17907]
[1777486579650,34.14,75158.35,0.0,-0.89816,7e-05,13.22318]
[1777486581441,34.14,75168.15,0.0,-0.89746,7e-05,13.29113]
[1777486582453,34.14,75169.7,0.0,-0.89734,7e-05,13.30283]
[1777486584465,34.15,75180.48,0.0,-0.89656,7e-05,13.37851]
[1777486585471,34.15,75178.55,0.0,-0.89668,7e-05,13.36629]
[1777486589723,34.15,75185.49,0.0,-0.89614,7e-05,13.41831]
[1777486593526,34.16,75186.33,0.0,-0.89607,7e-05,13.4242]
[1777486595541,34.16,75180.54,0.0,-0.89646,7e-05,13.38629]
[1777486598561,34.17,75186.1,0.0,-0.89603,7e-05,13.42718]
[1777486601581,34.17,75194.69,0.0,-0.8954,7e-05,13.48768]
[1777486605608,34.17,75190.06,0.0,-0.89572,7e-05,13.45765]
[1777486610650,34.18,75190.31,0.0,-0.89567,7e-05,13.46183]
[1777486615686,34.18,75186.81,0.0,-0.89592,7e-05,13.43776]
[1777486620721,34.18,75185.06,0.0,-0.89604,7e-05,13.42655]
[1777486624749,34.18,75179.73,0.0,-0.8964,7e-05,13.39186]
[1777486625757,34.18,75184.96,0.0,-0.89603,7e-05,13.42752]
[1777486630014,34.18,75190.09,0.0,-0.89566,7e-05,13.46239]
[1777486635826,34.18,75195.56,0.0,-0.89528,7e-05,13.49948]
[1777486640860,34.18,75199.02,0.0,-0.89503,7e-05,13.52292]
[1777486644888,34.18,75191.03,0.0,-0.8956,7e-05,13.46907]
[1777486648917,34.18,75194.77,0.0,-0.89531,7e-05,13.49648]
[1777486653951,34.18,75197.7,0.0,-0.89512,7e-05,13.51302]
[1777486656973,34.19,75174.98,0.0,-0.89672,7e-05,13.35916]
[1777486662019,34.19,75182.95,0.0,-0.89611,7e-05,13.4186]
[1777486663024,34.19,75194.74,0.0,-0.89526,7e-05,13.49929]
[1777486668063,34.19,75196.07,0.0,-0.89516,7e-05,13.50907]
[1777486670301,34.19,75187.83,0.0,-0.89575,7e-05,13.45301]
[1777486676129,34.2,75185.96,0.0,-0.89587,7e-05,13.44114]
[1777486681168,34.2,75190.91,0.0,-0.89551,7e-05,13.47558]
[1777486686200,34.2,75193.42,0.0,-0.89533,7e-05,13.49333]
[1777486688212,34.2,75186.79,0.0,-0.89579,7e-05,13.44839]
[1777486693247,34.2,75181.42,0.0,-0.89617,7e-05,13.41253]
[1777486698285,34.2,75184.01,0.0,-0.89598,7e-05,13.43094]
[1777486702311,34.2,75190.8,0.0,-0.89549,7e-05,13.47769]
[1777486707346,34.2,75189.04,0.0,-0.89561,7e-05,13.46599]
[1777486712389,34.2,75195.4,0.0,-0.89518,7e-05,13.50628]
[1777486715406,34.2,75201.31,0.0,-0.89475,7e-05,13.54686]
[1777486718429,34.2,75192.13,0.0,-0.89541,7e-05,13.4842]
[1777486723464,34.2,75192.58,0.0,-0.89537,7e-05,13.48789]
[1777486728500,34.2,75192.31,0.0,-0.89538,7e-05,13.48659]
[1777486730724,34.21,75184.27,0.0,-0.89595,7e-05,13.43181]
[1777486732526,34.21,75183.14,0.0,-0.89603,7e-05,13.4243]
[1777486735548,34.21,75189.45,0.0,-0.89558,7e-05,13.4677]
[1777486740797,34.21,75192.22,0.0,-0.89538,7e-05,13.4869]
[1777486744616,34.21,75174.37,0.0,-0.89664,7e-05,13.36533]
[1777486745622,34.21,75168.2,0.0,-0.89707,7e-05,13.32427]
[1777486748644,34.21,75166.8,0.0,-0.89713,7e-05,13.31776]
[1777486750874,34.22,75122.36,0.0,-0.90021,7e-05,13.01859]
[1777486751670,34.22,75122.36,0.0,-0.90021,7e-05,13.0187]
[1777486752676,34.22,75113.15,0.0,-0.90084,7e-05,12.95705]
[1777486753685,34.22,75091.18,0.0,-0.90234,7e-05,12.80968]
[1777486754692,34.22,75093.25,0.0,-0.90219,7e-05,12.82412]
[1777486755698,34.22,75100.31,0.0,-0.90171,7e-05,12.87202]
[1777486756705,34.22,75110.79,0.0,-0.90098,7e-05,12.94297]
[1777486757713,34.22,75111.91,0.0,-0.9009,7e-05,12.95092]
[1777486760953,34.22,75103.14,0.0,-0.90148,7e-05,12.89411]
[1777486764766,34.23,75109.78,0.0,-0.90101,7e-05,12.94034]
[1777486769798,34.23,75106.95,0.0,-0.90117,7e-05,12.92411]
[1777486774830,34.23,75109.01,0.0,-0.90103,7e-05,12.93731]
[1777486776848,34.24,75124.51,0.0,-0.89995,7e-05,13.04293]
[1777486777855,34.24,75130.76,0.0,-0.8995,7e-05,13.08646]
[1777486778862,34.24,75128.99,0.0,-0.89961,7e-05,13.07579]
[1777486781105,34.25,75126.77,0.0,-0.89973,7e-05,13.06383]
[1777486782890,34.25,75117.98,0.0,-0.90033,7e-05,13.00493]
[1777486783901,34.25,75109.33,0.0,-0.90092,7e-05,12.94721]
[1777486784905,34.25,75109.67,0.0,-0.90089,7e-05,12.95067]
[1777486785913,34.25,75114.93,0.0,-0.90053,7e-05,12.98605]
[1777486787926,34.25,75117.64,0.0,-0.90033,7e-05,13.00531]
[1777486789940,34.26,75129.47,0.0,-0.89947,7e-05,13.08944]
[1777486791176,34.26,75141.17,0.0,-0.89864,7e-05,13.16986]
[1777486792967,34.26,75145.33,0.0,-0.89832,7e-05,13.20061]
[1777486796994,34.27,75126.34,0.0,-0.89961,7e-05,13.07554]
[1777486798001,34.27,75113.02,0.0,-0.90052,7e-05,12.98646]
[1777486803042,34.27,75115.75,0.0,-0.9003,7e-05,13.00797]
[1777486805057,34.27,75108.3,0.0,-0.9008,7e-05,12.95848]
[1777486809083,34.28,75089.68,0.0,-0.90205,7e-05,12.83629]
[1777486810090,34.28,75083.45,0.0,-0.90246,7e-05,12.79517]
[1777486811322,34.28,75077.33,0.0,-0.90287,7e-05,12.75488]
[1777486813112,34.28,75073.88,0.0,-0.90309,7e-05,12.73318]
[1777486815135,34.28,75080.82,0.0,-0.90261,7e-05,12.78018]
[1777486816132,34.29,75084.36,0.0,-0.90236,7e-05,12.80498]
[1777486817139,34.29,75071.46,0.0,-0.90323,7e-05,12.71887]
[1777486818148,34.29,75069.23,0.0,-0.90338,7e-05,12.70471]
[1777486819155,34.29,75076.92,0.0,-0.90284,7e-05,12.75735]
[1777486821392,34.29,75085.26,0.0,-0.90227,7e-05,12.81414]
[1777486824203,34.29,75077.14,0.0,-0.9028,7e-05,12.7615]
[1777486827217,34.29,75085.49,0.0,-0.90222,7e-05,12.81849]
[1777486828224,34.3,75095.53,0.0,-0.90153,7e-05,12.88697]
[1777486829231,34.3,75109.22,0.0,-0.90059,7e-05,12.97943]
[1777486830239,34.3,75114.49,0.0,-0.90022,7e-05,13.01538]
[1777486831464,34.3,75109.17,0.0,-0.9006,7e-05,12.97672]
[1777486832251,34.3,75109.17,0.0,-0.9006,7e-05,12.97699]
[1777486833259,34.3,75095.4,0.0,-0.90153,7e-05,12.88517]
[1777486834265,34.3,75085.98,0.0,-0.90217,7e-05,12.8226]
[1777486838298,34.3,75080.38,0.0,-0.90253,7e-05,12.78679]
[1777486839302,34.31,75088.98,0.0,-0.90194,7e-05,12.84529]
[1777486841533,34.31,75107.59,0.0,-0.90066,7e-05,12.97108]
[1777486842323,34.31,75107.59,0.0,-0.90065,7e-05,12.97169]
[1777486846370,34.31,75122.68,0.0,-0.89959,7e-05,13.07555]
[1777486848372,34.31,75129.1,0.0,-0.89913,7e-05,13.11993]
[1777486851604,34.32,75135.27,0.0,-0.89869,7e-05,13.163]
[1777486853409,34.32,75142.27,0.0,-0.89819,7e-05,13.21113]
[1777486854414,34.32,75147.28,0.0,-0.89784,7e-05,13.24535]
[1777486858464,34.32,75152.31,0.0,-0.89748,7e-05,13.2804]
[1777486859460,34.32,75167.0,0.0,-0.89642,7e-05,13.38234]
[1777486860468,34.32,75179.16,0.0,-0.89555,7e-05,13.46597]
[1777486861475,34.32,75185.27,0.0,-0.89511,7e-05,13.5078]
[1777486862479,34.32,75191.48,0.0,-0.89467,7e-05,13.55028]
[1777486863502,34.32,75197.52,0.0,-0.89424,7e-05,13.59153]
[1777486864509,34.32,75240.5,0.0,-0.89113,7e-05,13.88576]
[1777486865517,34.32,75267.25,0.0,-0.88916,7e-05,14.07079]
[1777486866524,34.32,75276.97,0.0,-0.88844,7e-05,14.13831]
[1777486868553,34.33,75270.59,0.0,-0.88891,7e-05,14.09468]
[1777486870564,34.33,75275.62,0.0,-0.88853,7e-05,14.13009]
[1777486872589,34.33,75285.54,0.0,-0.88779,7e-05,14.19865]
[1777486874607,34.33,75291.98,0.0,-0.88731,7e-05,14.24294]
[1777486875617,34.33,75301.42,0.0,-0.8866,8e-05,14.30868]
[1777486876621,34.33,75308.35,0.0,-0.88608,8e-05,14.35691]
[1777486877629,34.32,75306.27,0.0,-0.88624,8e-05,14.34209]
[1777486881656,34.32,75296.21,0.0,-0.88701,8e-05,14.27112]
[1777486882667,34.32,75291.38,0.0,-0.88738,7e-05,14.23723]
[1777486887699,34.32,75289.64,0.0,-0.88753,7e-05,14.22306]
[1777486891732,34.32,75279.35,0.0,-0.88834,7e-05,14.14672]
[1777486892738,34.32,75264.15,0.0,-0.88947,7e-05,14.0409]
[1777486893749,34.32,75255.49,0.0,-0.89012,7e-05,13.98044]
[1777486894764,34.31,75252.03,0.0,-0.89038,7e-05,13.95604]
[1777486896767,34.31,75243.99,0.0,-0.89097,7e-05,13.89971]
[1777486898781,34.31,75240.38,0.0,-0.89125,7e-05,13.87413]
[1777486899793,34.31,75232.67,0.0,-0.89181,7e-05,13.82074]
[1777486900795,34.31,75235.3,0.0,-0.89162,7e-05,13.8386]
[1777486905832,34.31,75233.03,0.0,-0.8918,7e-05,13.82165]
[1777486910867,34.31,75244.91,0.0,-0.89095,7e-05,13.90228]
[1777486912083,34.31,75250.69,0.0,-0.89053,7e-05,13.94137]
[1777486914894,34.3,75245.64,0.0,-0.89091,7e-05,13.90567]
[1777486916913,34.3,75239.63,0.0,-0.89136,7e-05,13.86355]
[1777486918926,34.3,75236.13,0.0,-0.89162,7e-05,13.83889]
[1777486923963,34.3,75237.66,0.0,-0.89152,7e-05,13.84806]
[1777486928997,34.3,75238.05,0.0,-0.89151,7e-05,13.84942]
[1777486934032,34.3,75232.48,0.0,-0.89192,7e-05,13.81091]
[1777486935040,34.3,75226.91,0.0,-0.89233,7e-05,13.77239]
[1777486936046,34.3,75221.82,0.0,-0.8927,7e-05,13.73727]
[1777486938060,34.3,75218.41,0.0,-0.89295,7e-05,13.7137]
[1777486941081,34.3,75225.61,0.0,-0.89243,7e-05,13.7626]
[1777486944103,34.29,75219.06,0.0,-0.89291,7e-05,13.71675]
[1777486945110,34.29,75226.97,0.0,-0.89234,7e-05,13.77095]
[1777486946116,34.29,75236.01,0.0,-0.89168,7e-05,13.83313]
[1777486947125,34.29,75239.09,0.0,-0.89146,7e-05,13.85412]
[1777486950144,34.29,75244.63,0.0,-0.89106,7e-05,13.89174]
[1777486951153,34.29,75244.84,0.0,-0.89107,7e-05,13.88962]
[1777486952390,34.29,75260.19,0.0,-0.88995,7e-05,13.99546]
[1777486954172,34.29,75263.53,0.0,-0.8897,7e-05,14.01812]
[1777486955179,34.29,75268.71,0.0,-0.88932,7e-05,14.05364]
[1777486957193,34.29,75271.08,0.0,-0.88915,7e-05,14.06948]
[1777486958199,34.29,75263.52,0.0,-0.88972,7e-05,14.01677]
[1777486959207,34.29,75256.92,0.0,-0.89021,7e-05,13.97085]
[1777486960214,34.29,75255.18,0.0,-0.89034,7e-05,13.95859]
[1777486962460,34.29,75237.42,0.0,-0.89164,7e-05,13.83571]
[1777486963234,34.29,75237.42,0.0,-0.89165,7e-05,13.83562]
[1777486966257,34.29,75233.42,0.0,-0.89194,7e-05,13.80803]
[1777486971291,34.29,75231.79,0.0,-0.89206,7e-05,13.79624]
[1777486973304,34.29,75229.93,0.0,-0.8922,7e-05,13.78359]
[1777486976328,34.29,75233.29,0.0,-0.89196,7e-05,13.80613]
[1777486981361,34.29,75231.69,0.0,-0.89208,7e-05,13.79425]
[1777486986396,34.29,75234.32,0.0,-0.89189,7e-05,13.81216]
[1777486991431,34.29,75231.08,0.0,-0.89213,7e-05,13.7897]
[1777486996472,34.28,75250.79,0.0,-0.89069,7e-05,13.92541]
[1777486997479,34.28,75265.8,0.0,-0.88959,7e-05,14.02896]
[1777486998486,34.28,75266.74,0.0,-0.88952,7e-05,14.03532]
[1777486999492,34.28,75274.25,0.0,-0.88897,7e-05,14.08731]
[1777487000500,34.28,75280.63,0.0,-0.88849,7e-05,14.13145]
[1777487001506,34.28,75293.17,0.0,-0.88756,7e-05,14.21833]
[1777487002745,34.28,75309.48,0.0,-0.88633,8e-05,14.33184]
[1777487003521,34.28,75309.48,0.0,-0.88634,8e-05,14.33158]
[1777487004528,34.28,75321.88,0.0,-0.8854,8e-05,14.41808]
[1777487005542,34.28,75326.32,0.0,-0.88506,8e-05,14.44889]
[1777487010570,34.28,75325.26,0.0,-0.88515,8e-05,14.4408]
[1777487012815,34.28,75317.89,0.0,-0.88574,8e-05,14.38553]
[1777487015605,34.28,75323.6,0.0,-0.88531,8e-05,14.4248]
[1777487017619,34.28,75317.76,0.0,-0.88576,8e-05,14.38346]
[1777487018626,34.28,75318.08,0.0,-0.88574,8e-05,14.38519]
[1777487022887,34.28,75306.39,0.0,-0.88665,8e-05,14.30169]
[1777487024669,34.27,75301.95,0.0,-0.88699,8e-05,14.26975]
[1777487025675,34.27,75295.5,0.0,-0.88748,7e-05,14.22488]
[1777487026681,34.27,75294.7,0.0,-0.88754,7e-05,14.21905]
[1777487028698,34.27,75300.59,0.0,-0.8871,8e-05,14.25951]
[1777487033743,34.27,75308.71,0.0,-0.88651,8e-05,14.31451]
[1777487034747,34.27,75293.28,0.0,-0.88767,7e-05,14.20658]
[1777487035754,34.27,75283.67,0.0,-0.88839,7e-05,14.13982]
[1777487036763,34.27,75283.28,0.0,-0.88842,7e-05,14.13683]
[1777487041797,34.27,75278.78,0.0,-0.88878,7e-05,14.10405]
[1777487044819,34.26,75284.61,0.0,-0.88836,7e-05,14.14324]
[1777487049854,34.26,75287.63,0.0,-0.88815,7e-05,14.16241]
[1777487052875,34.26,75294.82,0.0,-0.88762,7e-05,14.21169]
[1777487055896,34.26,75299.78,0.0,-0.88725,8e-05,14.24598]
[1777487060932,34.26,75305.28,0.0,-0.88685,8e-05,14.28356]
[1777487065966,34.26,75300.42,0.0,-0.88722,8e-05,14.24866]
[1777487071011,34.25,75302.63,0.0,-0.8871,8e-05,14.25883]
[1777487073250,34.25,75323.76,0.0,-0.88552,8e-05,14.40476]
[1777487076042,34.25,75315.76,0.0,-0.88613,8e-05,14.34842]
[1777487077049,34.25,75305.17,0.0,-0.88693,8e-05,14.2741]
[1777487078061,34.25,75301.4,0.0,-0.88722,8e-05,14.24745]
[1777487079065,34.25,75299.0,0.0,-0.88741,8e-05,14.23047]
[1777487081081,34.25,75299.07,0.0,-0.88741,8e-05,14.23037]
[1777487083321,34.25,75290.61,0.0,-0.88805,7e-05,14.1706]
[1777487086112,34.25,75290.82,0.0,-0.88805,7e-05,14.17064]
[1777487091147,34.24,75295.98,0.0,-0.88768,7e-05,14.20485]
[1777487093391,34.24,75296.5,0.0,-0.88765,7e-05,14.20792]
[1777487099202,34.24,75297.38,0.0,-0.88759,7e-05,14.21377]
[1777487103462,34.24,75287.26,0.0,-0.88835,7e-05,14.14278]
[1777487106252,34.24,75283.35,0.0,-0.88864,7e-05,14.11555]
[1777487111287,34.24,75279.13,0.0,-0.88895,7e-05,14.08647]
[1777487116323,34.24,75282.04,0.0,-0.88874,7e-05,14.10683]
[1777487121358,34.24,75284.68,0.0,-0.88854,7e-05,14.12472]
[1777487126393,34.24,75286.43,0.0,-0.88841,7e-05,14.13683]
[1777487131428,34.24,75286.68,0.0,-0.88842,7e-05,14.13515]
[1777487132435,34.24,75280.93,0.0,-0.88885,7e-05,14.09524]
[1777487133684,34.24,75279.19,0.0,-0.88898,7e-05,14.08325]
[1777487137470,34.24,75272.68,0.0,-0.88946,7e-05,14.03818]
[1777487141498,34.24,75261.84,0.0,-0.89026,7e-05,13.96281]
[1777487143757,34.24,75274.78,0.0,-0.8893,7e-05,14.05244]
[1777487145525,34.24,75279.36,0.0,-0.88897,7e-05,14.08403]
[1777487150567,34.24,75270.41,0.0,-0.88964,7e-05,14.02102]
[1777487152581,34.24,75269.74,0.0,-0.88969,7e-05,14.0162]
[1777487156611,34.24,75264.39,0.0,-0.89009,7e-05,13.97875]
[1777487161644,34.24,75261.24,0.0,-0.89034,7e-05,13.95584]
[1777487162651,34.23,75266.26,0.0,-0.88997,7e-05,13.99031]
[1777487163897,34.23,75273.4,0.0,-0.88944,7e-05,14.03965]
[1777487165672,34.23,75270.26,0.0,-0.88968,7e-05,14.01753]
[1777487167686,34.23,75259.27,0.0,-0.8905,7e-05,13.94092]
[1777487168692,34.23,75253.38,0.0,-0.89093,7e-05,13.89996]
[1777487170707,34.23,75250.93,0.0,-0.89112,7e-05,13.88268]
[1777487175745,34.23,75249.67,0.0,-0.89122,7e-05,13.87292]
[1777487180778,34.23,75250.54,0.0,-0.89116,7e-05,13.87811]
[1777487184041,34.23,75257.14,0.0,-0.89069,7e-05,13.92303]
[1777487185816,34.23,75261.14,0.0,-0.8904,7e-05,13.95048]
[1777487190853,34.23,75268.21,0.0,-0.88988,7e-05,13.99879]
[1777487192866,34.23,75269.79,0.0,-0.8898,7e-05,14.00549]
[1777487197901,34.22,75270.55,0.0,-0.88975,7e-05,14.00973]
[1777487199915,34.22,75279.78,0.0,-0.88907,7e-05,14.07324]
[1777487200922,34.22,75283.52,0.0,-0.8888,7e-05,14.09885]
[1777487204952,34.22,75267.18,0.0,-0.89003,7e-05,13.98401]
[1777487205959,34.22,75245.3,0.0,-0.89164,7e-05,13.83244]
[1777487207972,34.22,75239.93,0.0,-0.89203,7e-05,13.79511]
[1777487213007,34.22,75237.83,0.0,-0.8922,7e-05,13.77905]
[1777487216029,34.22,75243.21,0.0,-0.89182,7e-05,13.81509]
[1777487221065,34.21,75241.71,0.0,-0.89195,7e-05,13.80343]
[1777487226113,34.21,75242.71,0.0,-0.89188,7e-05,13.80952]
[1777487231134,34.21,75241.89,0.0,-0.89195,7e-05,13.80269]
[1777487236175,34.21,75240.55,0.0,-0.89207,7e-05,13.79216]
[1777487238185,34.21,75246.15,0.0,-0.89166,7e-05,13.83047]
[1777487240199,34.21,75244.62,0.0,-0.89177,7e-05,13.81972]
[1777487242212,34.21,75239.57,0.0,-0.89215,7e-05,13.78466]
[1777487244464,34.21,75239.13,0.0,-0.89218,7e-05,13.78145]
[1777487248256,34.21,75230.17,0.0,-0.89283,7e-05,13.71959]
[1777487249266,34.21,75226.41,0.0,-0.89311,7e-05,13.69304]
[1777487251277,34.2,75231.46,0.0,-0.89277,7e-05,13.72381]
[1777487256310,34.2,75229.3,0.0,-0.89295,7e-05,13.70753]
[1777487261346,34.2,75230.47,0.0,-0.89287,7e-05,13.71465]
[1777487262353,34.2,75218.99,0.0,-0.89371,7e-05,13.6352]
[1777487263360,34.2,75211.98,0.0,-0.89422,7e-05,13.58687]
[1777487264607,34.2,75214.92,0.0,-0.89401,7e-05,13.60674]
[1777487269401,34.2,75222.75,0.0,-0.89345,7e-05,13.65989]
[1777487274677,34.2,75223.82,0.0,-0.89338,7e-05,13.66622]
[1777487277458,34.2,75218.77,0.0,-0.89375,7e-05,13.63096]
[1777487278464,34.2,75220.15,0.0,-0.89366,7e-05,13.64034]
[1777487282598,34.19,75214.01,0.0,-0.8941,7e-05,13.59766]
[1777487283508,34.19,75197.72,0.0,-0.89527,7e-05,13.48605]
[1777487284748,34.19,75168.72,0.0,-0.89733,7e-05,13.28766]
[1777487285518,34.2,75168.72,0.0,-0.89732,7e-05,13.2886]
[1777487286526,34.2,75170.87,0.0,-0.89716,7e-05,13.30425]
[1777487288542,34.2,75164.5,0.0,-0.8976,7e-05,13.26238]
[1777487290557,34.2,75161.33,0.0,-0.89781,7e-05,13.24187]
[1777487295592,34.2,75165.12,0.0,-0.89751,7e-05,13.27023]
[1777487296599,34.2,75159.63,0.0,-0.8979,7e-05,13.23303]
[1777487297607,34.21,75159.8,0.0,-0.89788,7e-05,13.23436]
[1777487301634,34.21,75152.53,0.0,-0.89838,7e-05,13.18601]
[1777487306669,34.21,75155.41,0.0,-0.89816,7e-05,13.20725]
[1777487311713,34.21,75152.59,0.0,-0.89836,7e-05,13.18731]
[1777487313731,34.21,75142.05,0.0,-0.89909,7e-05,13.11642]
[1777487315069,34.21,75116.01,0.0,-0.90089,7e-05,12.94067]
[1777487315743,34.21,75116.01,0.0,-0.90088,7e-05,12.94082]
[1777487316749,34.21,75108.33,0.0,-0.90141,7e-05,12.8893]
[1777487317756,34.21,75106.31,0.0,-0.90154,7e-05,12.87595]
[1777487318769,34.22,75095.1,0.0,-0.90231,7e-05,12.801]
[1777487319774,34.22,75082.89,0.0,-0.90313,7e-05,12.71967]
[1777487320782,34.22,75082.0,0.0,-0.90318,7e-05,12.71424]
[1777487325154,34.22,75114.51,0.0,-0.90096,7e-05,12.93369]
[1777487325821,34.22,75114.51,0.0,-0.90095,7e-05,12.93414]
[1777487326828,34.22,75119.56,0.0,-0.9006,7e-05,12.96836]
[1777487328842,34.22,75113.56,0.0,-0.90101,7e-05,12.92847]
[1777487330859,34.22,75111.95,0.0,-0.90112,7e-05,12.91787]
[1777487335231,34.22,75106.63,0.0,-0.90147,7e-05,12.88276]
[1777487336908,34.22,75086.63,0.0,-0.90283,7e-05,12.74885]
[1777487337908,34.22,75088.09,0.0,-0.90273,7e-05,12.75887]
[1777487338917,34.22,75101.84,0.0,-0.90179,7e-05,12.85122]
[1777487339925,34.22,75102.25,0.0,-0.90176,7e-05,12.85424]
[1777487340931,34.22,75087.13,0.0,-0.90279,7e-05,12.75322]
[1777487341938,34.22,75070.54,0.0,-0.90391,7e-05,12.64255]
[1777487342949,34.22,75062.61,0.0,-0.90444,7e-05,12.58999]
[1777487343953,34.22,75047.08,0.0,-0.90547,7e-05,12.4872]
[1777487344963,34.23,75043.59,0.0,-0.90569,7e-05,12.4644]
[1777487346981,34.23,75052.9,0.0,-0.90507,7e-05,12.52706]
[1777487347987,34.23,75068.71,0.0,-0.90401,7e-05,12.63265]
[1777487349015,34.23,75070.57,0.0,-0.90388,7e-05,12.64531]
[1777487351012,34.23,75064.98,0.0,-0.90425,7e-05,12.60856]
[1777487352021,34.23,75050.88,0.0,-0.90519,7e-05,12.51498]
[1777487353028,34.23,75039.8,0.0,-0.90592,7e-05,12.44187]
[1777487354040,34.23,75039.62,0.0,-0.90593,7e-05,12.44113]
[1777487359071,34.23,75042.79,0.0,-0.90569,7e-05,12.46445]
[1777487361088,34.23,75058.97,0.0,-0.90461,7e-05,12.57248]
[1777487362094,34.23,75074.1,0.0,-0.9036,7e-05,12.6732]
[1777487363105,34.23,75070.63,0.0,-0.90383,7e-05,12.6503]
[1777487364114,34.24,75063.72,0.0,-0.90429,7e-05,12.60435]
[1777487365116,34.24,75064.44,0.0,-0.90424,7e-05,12.60951]
[1777487369144,34.24,75070.96,0.0,-0.90378,7e-05,12.6547]
[1777487370151,34.24,75076.64,0.0,-0.9034,7e-05,12.69257]
[1777487371158,34.24,75076.9,0.0,-0.9034,7e-05,12.69128]
[1777487376193,34.24,75078.02,0.0,-0.90331,7e-05,12.70018]
[1777487378210,34.24,75071.85,0.0,-0.90372,7e-05,12.65967]
[1777487379214,34.24,75078.11,0.0,-0.90329,7e-05,12.70206]
[1777487381228,34.24,75083.86,0.0,-0.9029,7e-05,12.74089]
[1777487386264,34.25,75086.79,0.0,-0.90269,7e-05,12.76169]
[1777487388286,34.25,75097.68,0.0,-0.90194,7e-05,12.83531]
[1777487392305,34.25,75103.01,0.0,-0.90156,7e-05,12.87222]
[1777487397341,34.25,75100.79,0.0,-0.9017,7e-05,12.85848]
[1777487402375,34.25,75100.5,0.0,-0.90171,7e-05,12.85751]
[1777487407412,34.25,75090.13,0.0,-0.90241,7e-05,12.789]
[1777487412446,34.26,75094.28,0.0,-0.90211,7e-05,12.81827]
[1777487415803,34.26,75062.98,0.0,-0.90421,7e-05,12.6102]
[1777487416479,34.26,75062.98,0.0,-0.90421,7e-05,12.61034]
[1777487417484,34.26,75051.11,0.0,-0.90501,7e-05,12.53149]
[1777487418492,34.26,75044.23,0.0,-0.90546,7e-05,12.48597]
[1777487421513,34.26,75025.06,0.0,-0.90672,7e-05,12.35953]
[1777487422520,34.26,75019.37,0.0,-0.9071,7e-05,12.32221]
[1777487425877,34.26,75025.88,0.0,-0.90667,7e-05,12.36542]
[1777487427554,34.26,75016.97,0.0,-0.90725,7e-05,12.30696]
[1777487430576,34.26,75007.57,0.0,-0.90786,7e-05,12.24563]
[1777487435945,34.26,75005.66,0.0,-0.908,7e-05,12.23032]
[1777487438632,34.26,74985.39,0.0,-0.9093,6e-05,12.0982]
[1777487439640,34.26,74977.05,0.0,-0.90984,6e-05,12.04387]
[1777487440646,34.26,74980.09,0.0,-0.90964,6e-05,12.06411]
[1777487441653,34.26,74989.75,0.0,-0.90901,6e-05,12.12759]
[1777487442661,34.26,74997.0,0.0,-0.90854,6e-05,12.17533]
[1777487443667,34.26,74984.46,0.0,-0.90935,6e-05,12.09347]
[1777487444674,34.26,74976.68,0.0,-0.90985,6e-05,12.04283]
[1777487446045,34.26,74981.75,0.0,-0.90952,6e-05,12.07611]
[1777487446694,34.26,74981.75,0.0,-0.90952,6e-05,12.07625]
[1777487450721,34.27,75002.44,0.0,-0.90817,6e-05,12.21306]
[1777487451726,34.27,75003.72,0.0,-0.90808,6e-05,12.2216]
[1777487453740,34.27,74997.79,0.0,-0.90846,6e-05,12.18297]
[1777487456118,34.27,74983.42,0.0,-0.90939,6e-05,12.08933]
[1777487456760,34.27,74983.42,0.0,-0.90939,6e-05,12.08941]
[1777487457768,34.27,74980.46,0.0,-0.90958,6e-05,12.07024]
[1777487460798,34.27,74970.66,0.0,-0.9102,6e-05,12.00669]
[1777487461812,34.27,74954.63,0.0,-0.91122,6e-05,11.9026]
[1777487462804,34.27,74942.92,0.0,-0.91196,6e-05,11.82683]
[1777487463815,34.27,74939.52,0.0,-0.91217,6e-05,11.80485]
[1777487464822,34.27,74928.14,0.0,-0.91289,6e-05,11.73148]
[1777487466191,34.27,74908.26,0.0,-0.91412,6e-05,11.60395]
[1777487466835,34.27,74908.26,0.0,-0.91412,6e-05,11.60402]
[1777487467843,34.27,74907.44,0.0,-0.91417,6e-05,11.59894]
[1777487469856,34.27,74915.33,0.0,-0.91367,6e-05,11.65014]
[1777487471871,34.27,74929.02,0.0,-0.91281,6e-05,11.73895]
[1777487472878,34.27,74931.26,0.0,-0.91267,6e-05,11.75384]
[1777487473897,34.27,74936.56,0.0,-0.91233,6e-05,11.78845]
[1777487474903,34.27,74953.67,0.0,-0.91124,6e-05,11.89994]
[1777487476263,34.27,74995.66,0.0,-0.90855,6e-05,12.17408]
[1777487476918,34.28,74995.66,0.0,-0.90854,6e-05,12.17475]
[1777487477931,34.28,75000.43,0.0,-0.90823,6e-05,12.2065]
[1777487478930,34.28,75009.25,0.0,-0.90765,7e-05,12.26502]
[1777487479938,34.28,75006.94,0.0,-0.9078,7e-05,12.25017]
[1777487482967,34.28,74981.85,0.0,-0.90941,6e-05,12.08667]
[1777487483971,34.28,74960.05,0.0,-0.91081,6e-05,11.94477]
[1777487484976,34.28,74950.12,0.0,-0.91143,6e-05,11.88038]
[1777487486343,34.28,74948.62,0.0,-0.91153,6e-05,11.87086]
[1777487486989,34.28,74948.4,0.0,-0.91154,6e-05,11.86997]
[1777487487993,34.28,74954.94,0.0,-0.91112,6e-05,11.91275]
[1777487490016,34.28,74968.58,0.0,-0.91024,6e-05,12.00209]
[1777487491016,34.28,74979.81,0.0,-0.90955,6e-05,12.07191]
[1777487492048,34.28,74988.5,0.0,-0.90898,6e-05,12.12902]
[1777487493032,34.28,74981.93,0.0,-0.9094,6e-05,12.08647]
[1777487494037,34.28,74963.7,0.0,-0.91057,6e-05,11.96797]
[1777487496422,34.29,74968.51,0.0,-0.91025,6e-05,12.00012]
[1777487498068,34.29,74985.51,0.0,-0.90916,6e-05,12.11136]
[1777487499073,34.29,74988.47,0.0,-0.90896,6e-05,12.13096]
[1777487501090,34.29,74981.35,0.0,-0.90942,6e-05,12.08477]
[1777487502100,34.29,74976.08,0.0,-0.90975,6e-05,12.05114]
[1777487504109,34.29,74981.11,0.0,-0.90942,6e-05,12.0847]
[1777487505117,34.29,74981.0,0.0,-0.90942,6e-05,12.0842]
[1777487510152,34.29,74981.24,0.0,-0.9094,6e-05,12.08677]
[1777487514180,34.29,74982.46,0.0,-0.9093,6e-05,12.09629]
[1777487516563,34.29,74977.1,0.0,-0.90964,6e-05,12.06184]
[1777487521229,34.3,74988.28,0.0,-0.90891,6e-05,12.13625]
[1777487522236,34.3,74995.13,0.0,-0.90846,6e-05,12.18122]
[1777487523244,34.3,74991.82,0.0,-0.90868,6e-05,12.1596]
[1777487526267,34.3,75004.61,0.0,-0.90785,7e-05,12.24356]
[1777487527298,34.3,75010.31,0.0,-0.90748,7e-05,12.28094]
[1777487529285,34.3,75014.93,0.0,-0.90718,7e-05,12.31129]
[1777487532309,34.3,75006.39,0.0,-0.90773,7e-05,12.25519]
[1777487533318,34.3,74996.77,0.0,-0.90836,6e-05,12.19213]
[1777487534323,34.3,74991.57,0.0,-0.90869,6e-05,12.15804]
[1777487535332,34.3,74989.62,0.0,-0.90882,6e-05,12.14544]
[1777487538355,34.3,74994.8,0.0,-0.90848,6e-05,12.1796]
[1777487539358,34.3,74995.97,0.0,-0.9084,6e-05,12.18735]
[1777487541375,34.3,74988.51,0.0,-0.90888,6e-05,12.13875]
[1777487544393,34.3,74992.55,0.0,-0.90862,6e-05,12.1655]
[1777487545400,34.3,74994.52,0.0,-0.90849,6e-05,12.17851]
[1777487546408,34.3,75003.15,0.0,-0.90793,6e-05,12.23515]
[1777487547414,34.3,75012.26,0.0,-0.90734,7e-05,12.29495]
[1777487548421,34.3,75020.22,0.0,-0.90682,7e-05,12.3472]
[1777487549428,34.3,75019.54,0.0,-0.90686,7e-05,12.34253]
[1777487552450,34.3,75004.5,0.0,-0.90787,7e-05,12.23978]
[1777487553470,34.3,75000.5,0.0,-0.90813,6e-05,12.21356]
[1777487555477,34.3,74989.53,0.0,-0.90884,6e-05,12.14202]
[1777487560515,34.3,74994.54,0.0,-0.90851,6e-05,12.17547]
[1777487561523,34.3,74995.71,0.0,-0.90843,6e-05,12.18335]
[1777487562527,34.3,74989.9,0.0,-0.90881,6e-05,12.14535]
[1777487563535,34.3,74991.62,0.0,-0.9087,6e-05,12.15657]
[1777487566556,34.3,74986.45,0.0,-0.90904,6e-05,12.12211]
[1777487569594,34.3,74979.47,0.0,-0.90949,6e-05,12.07592]
[1777487570594,34.3,74984.69,0.0,-0.90916,6e-05,12.10998]
[1777487571601,34.3,74978.65,0.0,-0.90955,6e-05,12.07026]
[1777487575638,34.3,75010.66,0.0,-0.90748,7e-05,12.27972]
[1777487576644,34.3,75017.6,0.0,-0.90703,7e-05,12.32525]
[1777487577652,34.3,75021.72,0.0,-0.90676,7e-05,12.3522]
[1777487579665,34.3,75029.93,0.0,-0.90622,7e-05,12.40607]
[1777487581679,34.3,75034.89,0.0,-0.9059,7e-05,12.43836]
[1777487582686,34.3,75043.07,0.0,-0.90536,7e-05,12.49247]
[1777487583707,34.29,75047.44,0.0,-0.90507,7e-05,12.52122]
[1777487584703,34.29,75054.13,0.0,-0.90462,7e-05,12.56557]
[1777487585710,34.29,75058.97,0.0,-0.9043,7e-05,12.59758]
[1777487587077,34.29,75076.25,0.0,-0.90314,7e-05,12.71247]
[1777487588730,34.29,75080.9,0.0,-0.90283,7e-05,12.74313]
[1777487592757,34.29,75093.88,0.0,-0.90195,7e-05,12.82971]
[1777487593764,34.29,75108.49,0.0,-0.90096,7e-05,12.92762]
[1777487598802,34.29,75106.01,0.0,-0.90113,7e-05,12.91067]
[1777487603838,34.29,75105.03,0.0,-0.9012,7e-05,12.90327]
[1777487607233,34.29,75118.64,0.0,-0.90027,7e-05,12.99426]
[1777487609884,34.29,75125.44,0.0,-0.89981,7e-05,13.03981]
[1777487612904,34.29,75114.99,0.0,-0.90056,7e-05,12.9656]
[1777487613915,34.29,75117.59,0.0,-0.90038,7e-05,12.98288]
[1777487617304,34.29,75122.82,0.0,-0.90002,7e-05,13.0176]
[1777487622975,34.29,75127.55,0.0,-0.89971,7e-05,13.04858]
[1777487624988,34.29,75132.93,0.0,-0.89934,7e-05,13.08445]
[1777487627374,34.29,75141.33,0.0,-0.89876,7e-05,13.14044]
[1777487630025,34.28,75133.84,0.0,-0.89929,7e-05,13.08926]
[1777487631030,34.28,75120.82,0.0,-0.90019,7e-05,13.00118]
[1777487632051,34.28,75119.68,0.0,-0.90027,7e-05,12.99333]
[1777487633050,34.28,75107.51,0.0,-0.90111,7e-05,12.91136]
[1777487634056,34.28,75094.13,0.0,-0.90202,7e-05,12.82169]
[1777487635063,34.28,75095.05,0.0,-0.90196,7e-05,12.82792]
[1777487640098,34.29,75097.18,0.0,-0.90181,7e-05,12.84311]
[1777487645143,34.29,75094.42,0.0,-0.90199,7e-05,12.82529]
[1777487650168,34.29,75089.34,0.0,-0.90232,7e-05,12.79212]
[1777487652182,34.29,75083.23,0.0,-0.90274,7e-05,12.7513]
[1777487654197,34.29,75083.88,0.0,-0.9027,7e-05,12.75535]
[1777487659231,34.29,75080.79,0.0,-0.90291,7e-05,12.73382]
[1777487664271,34.28,75082.65,0.0,-0.9028,7e-05,12.7455]
[1777487665273,34.28,75074.99,0.0,-0.90332,7e-05,12.69378]
[1777487666280,34.28,75055.9,0.0,-0.9046,7e-05,12.56682]
[1777487667657,34.28,75060.71,0.0,-0.90428,7e-05,12.59862]
[1777487672341,34.28,75068.63,0.0,-0.90377,7e-05,12.6479]
[1777487675344,34.28,75072.26,0.0,-0.90353,7e-05,12.67167]
[1777487676350,34.28,75079.48,0.0,-0.90304,7e-05,12.71984]
[1777487677726,34.28,75080.32,0.0,-0.90299,7e-05,12.7253]
[1777487682392,34.28,75075.18,0.0,-0.90334,7e-05,12.69053]
[1777487687427,34.28,75075.67,0.0,-0.90332,7e-05,12.69284]
[1777487692464,34.28,75080.69,0.0,-0.90299,7e-05,12.72545]
[1777487693470,34.28,75091.08,0.0,-0.90228,7e-05,12.79506]
[1777487694486,34.28,75093.03,0.0,-0.90215,7e-05,12.80817]
[1777487695491,34.28,75100.22,0.0,-0.90166,7e-05,12.85635]
[1777487696497,34.28,75106.03,0.0,-0.90126,7e-05,12.89524]
[1777487697504,34.28,75104.23,0.0,-0.90139,7e-05,12.88303]
[1777487701534,34.28,75096.99,0.0,-0.90189,7e-05,12.8341]
[1777487703547,34.28,75093.08,0.0,-0.90215,7e-05,12.80859]
[1777487704557,34.28,75083.06,0.0,-0.90282,7e-05,12.74163]
[1777487705563,34.28,75122.02,0.0,-0.90016,7e-05,13.00344]
[1777487706589,34.28,75172.66,0.0,-0.89662,7e-05,13.34683]
[1777487707584,34.28,75169.67,0.0,-0.89682,7e-05,13.32707]
[1777487708595,34.28,75200.1,0.0,-0.89464,7e-05,13.53585]
[1777487709600,34.29,75200.71,0.0,-0.89459,7e-05,13.54075]
[1777487710604,34.29,75186.65,0.0,-0.89559,7e-05,13.44477]
[1777487711611,34.29,75176.8,0.0,-0.89628,7e-05,13.37897]
[1777487713627,34.29,75165.48,0.0,-0.89706,7e-05,13.30401]
[1777487718661,34.29,75166.36,0.0,-0.89697,7e-05,13.31208]
[1777487720675,34.29,75157.83,0.0,-0.89757,7e-05,13.2543]
[1777487721682,34.29,75150.66,0.0,-0.89808,7e-05,13.20565]
[1777487724705,34.3,75168.86,0.0,-0.89679,7e-05,13.32982]
[1777487725711,34.3,75175.1,0.0,-0.89634,7e-05,13.37283]
[1777487730744,34.3,75178.99,0.0,-0.89603,7e-05,13.40307]
[1777487733767,34.31,75204.39,0.0,-0.89422,7e-05,13.5747]
[1777487734775,34.31,75220.53,0.0,-0.89306,7e-05,13.68512]
[1777487736788,34.31,75227.55,0.0,-0.89255,7e-05,13.73331]
[1777487739811,34.31,75237.77,0.0,-0.8918,7e-05,13.80368]
[1777487740817,34.31,75245.41,0.0,-0.89125,7e-05,13.85619]
[1777487741823,34.31,75252.54,0.0,-0.89072,7e-05,13.90518]
[1777487742831,34.3,75244.79,0.0,-0.89129,7e-05,13.85168]
[1777487744845,34.3,75253.23,0.0,-0.89068,7e-05,13.90958]
[1777487748241,34.3,75249.42,0.0,-0.89097,7e-05,13.88261]
[1777487753910,34.29,75217.62,0.0,-0.89337,7e-05,13.65607]
[1777487754919,34.29,75206.47,0.0,-0.89417,7e-05,13.57951]
[1777487758311,34.29,75191.84,0.0,-0.89523,7e-05,13.47872]
[1777487758945,34.29,75191.84,0.0,-0.89523,7e-05,13.47839]
[1777487760958,34.29,75186.1,0.0,-0.89564,7e-05,13.43866]
[1777487761966,34.29,75192.25,0.0,-0.89521,7e-05,13.48026]
[1777487762975,34.29,75198.59,0.0,-0.89476,7e-05,13.52325]
[1777487764989,34.29,75210.58,0.0,-0.8939,7e-05,13.60487]
[1777487765996,34.29,75218.69,0.0,-0.89332,7e-05,13.66009]
[1777487770026,34.28,75224.17,0.0,-0.89294,7e-05,13.69623]
[1777487775084,34.28,75246.56,0.0,-0.89133,7e-05,13.84828]
[1777487776084,34.28,75263.83,0.0,-0.89007,7e-05,13.96693]
[1777487777082,34.28,75272.34,0.0,-0.88945,7e-05,14.02509]
[1777487782211,34.27,75278.68,0.0,-0.88901,7e-05,14.06653]
[1777487783213,34.27,75272.6,0.0,-0.88946,7e-05,14.02441]
[1777487784192,34.27,75264.42,0.0,-0.89007,7e-05,13.96681]
[1777487788546,34.27,75258.31,0.0,-0.89055,7e-05,13.92235]
[1777487791239,34.27,75251.83,0.0,-0.89107,7e-05,13.87251]
[1777487792247,34.27,75236.76,0.0,-0.89217,7e-05,13.76811]
[1777487797281,34.26,75245.32,0.0,-0.89158,7e-05,13.82445]
[1777487802317,34.26,75282.35,0.0,-0.88888,7e-05,14.07769]
[1777487803323,34.26,75306.7,0.0,-0.88706,8e-05,14.24607]
[1777487804330,34.25,75295.28,0.0,-0.88793,7e-05,14.16593]
[1777487805336,34.24,75289.94,0.0,-0.8884,7e-05,14.12251]
[1777487806344,34.23,75296.89,0.0,-0.88796,7e-05,14.16301]
[1777487808788,34.22,75281.99,0.0,-0.88916,7e-05,14.05196]
[1777487809368,34.22,75282.06,0.0,-0.88916,7e-05,14.05185]
[1777487810372,34.2,75264.98,0.0,-0.89053,7e-05,13.92398]
[1777487811381,34.2,75257.19,0.0,-0.89111,7e-05,13.86934]
[1777487812387,34.2,75261.8,0.0,-0.89078,7e-05,13.90051]
[1777487815548,34.2,75251.65,0.0,-0.89155,7e-05,13.82833]
[1777487816438,34.2,75241.74,0.0,-0.89228,7e-05,13.75933]
[1777487817449,34.2,75258.91,0.0,-0.89103,7e-05,13.87732]
[1777487818824,34.2,75281.16,0.0,-0.88939,7e-05,14.03062]
[1777487820462,34.19,75283.39,0.0,-0.88923,7e-05,14.04554]
[1777487824494,34.19,75284.06,0.0,-0.88921,7e-05,14.04808]
[1777487825499,34.19,75293.25,0.0,-0.88853,7e-05,14.11143]
[1777487826506,34.19,75295.84,0.0,-0.88834,7e-05,14.12883]
[1777487828893,34.18,75285.18,0.0,-0.88922,7e-05,14.04721]
[1777487833556,34.18,75295.36,0.0,-0.88847,7e-05,14.11653]
[1777487834564,34.17,75296.3,0.0,-0.88841,7e-05,14.12264]
[1777487835575,34.17,75290.07,0.0,-0.88888,7e-05,14.07887]
[1777487836582,34.17,75250.99,0.0,-0.89177,7e-05,13.80752]
[1777487837584,34.17,75216.9,0.0,-0.89425,7e-05,13.5723]
[1777487838592,34.17,75217.95,0.0,-0.89418,7e-05,13.57935]
[1777487842620,34.17,75225.68,0.0,-0.89363,7e-05,13.6316]
[1777487844634,34.17,75230.76,0.0,-0.89327,7e-05,13.66607]
[1777487847659,34.17,75237.21,0.0,-0.8928,7e-05,13.71025]
[1777487848662,34.17,75247.36,0.0,-0.89206,7e-05,13.78013]
[1777487849679,34.17,75255.11,0.0,-0.8915,7e-05,13.83345]
[1777487850676,34.17,75259.1,0.0,-0.89121,7e-05,13.86077]
[1777487852693,34.17,75264.22,0.0,-0.89086,7e-05,13.89212]
[1777487854753,34.17,75274.32,0.0,-0.89012,7e-05,13.96142]
[1777487855721,34.17,75258.19,0.0,-0.89131,7e-05,13.84973]
[1777487856728,34.17,75184.1,0.0,-0.89666,7e-05,13.34045]
[1777487857739,34.16,75150.54,0.0,-0.89905,7e-05,13.10994]
[1777487858748,34.16,75164.47,0.0,-0.89807,7e-05,13.20446]
[1777487859751,34.16,75162.94,0.0,-0.89818,7e-05,13.19448]
[1777487862811,34.16,75162.67,0.0,-0.89819,7e-05,13.19287]
[1777487863785,34.16,75175.83,0.0,-0.89727,7e-05,13.28237]
[1777487864791,34.16,75166.77,0.0,-0.89791,7e-05,13.22064]
[1777487865801,34.16,75158.89,0.0,-0.89846,7e-05,13.16714]
[1777487868820,34.16,75164.87,0.0,-0.89804,7e-05,13.20782]
[1777487869852,34.16,75180.84,0.0,-0.89691,7e-05,13.31641]
[1777487870834,34.16,75204.03,0.0,-0.89525,7e-05,13.47566]
[1777487871840,34.16,75215.05,0.0,-0.89447,7e-05,13.5509]
[1777487872848,34.16,75209.81,0.0,-0.89485,7e-05,13.51472]
[1777487875871,34.16,75217.85,0.0,-0.89428,7e-05,13.5691]
[1777487880909,34.16,75215.33,0.0,-0.89447,7e-05,13.55035]
[1777487882922,34.16,75221.32,0.0,-0.89405,7e-05,13.5904]
[1777487884935,34.16,75225.8,0.0,-0.89374,7e-05,13.61978]
[1777487889970,34.15,75220.93,0.0,-0.89413,7e-05,13.58345]
[1777487890979,34.15,75211.22,0.0,-0.89484,7e-05,13.5159]
[1777487891987,34.15,75204.78,0.0,-0.89531,7e-05,13.47097]
[1777487892992,34.15,75202.6,0.0,-0.89547,7e-05,13.45531]
[1777487893998,34.15,75197.56,0.0,-0.89584,7e-05,13.42012]
[1777487898029,34.14,75196.04,0.0,-0.89598,7e-05,13.40656]
[1777487903067,34.14,75198.29,0.0,-0.89585,7e-05,13.41888]
[1777487906087,34.13,75204.62,0.0,-0.89542,7e-05,13.46055]
[1777487907095,34.13,75210.46,0.0,-0.895,7e-05,13.50004]
[1777487908102,34.13,75209.96,0.0,-0.89505,7e-05,13.49601]
[1777487912142,34.13,75220.12,0.0,-0.89437,7e-05,13.55977]
[1777487913149,34.13,75231.94,0.0,-0.89352,7e-05,13.64073]
[1777487914157,34.13,75232.49,0.0,-0.89348,7e-05,13.64408]
[1777487916171,34.13,75224.55,0.0,-0.89406,7e-05,13.58858]
[1777487919670,34.12,75213.87,0.0,-0.89486,7e-05,13.51316]
[1777487923221,34.12,75220.46,0.0,-0.8944,7e-05,13.5563]
[1777487925235,34.12,75214.45,0.0,-0.89485,7e-05,13.5135]
[1777487926242,34.12,75214.8,0.0,-0.89484,7e-05,13.51521]
[1777487931278,34.11,75214.03,0.0,-0.89493,7e-05,13.50595]
[1777487936312,34.1,75221.3,0.0,-0.89446,7e-05,13.55176]
[1777487941350,34.1,75221.12,0.0,-0.89451,7e-05,13.54703]
[1777487942354,34.1,75226.64,0.0,-0.89411,7e-05,13.58452]
[1777487943361,34.1,75228.17,0.0,-0.89401,7e-05,13.59452]
[1777487945375,34.09,75244.77,0.0,-0.89281,7e-05,13.70795]
[1777487946388,34.09,75248.16,0.0,-0.89257,7e-05,13.73081]
[1777487948399,34.09,75252.03,0.0,-0.8923,7e-05,13.75637]
[1777487949890,34.09,75258.12,0.0,-0.89187,7e-05,13.79756]
[1777487955447,34.09,75263.1,0.0,-0.89152,7e-05,13.82982]
[1777487958468,34.09,75268.71,0.0,-0.89112,7e-05,13.86771]
[1777487959959,34.08,75266.28,0.0,-0.89131,7e-05,13.85009]
[1777487962497,34.08,75259.48,0.0,-0.89182,7e-05,13.80187]
[1777487963508,34.08,75255.97,0.0,-0.89209,7e-05,13.77667]
[1777487968539,34.08,75258.49,0.0,-0.89192,7e-05,13.79238]
[1777487970029,34.08,75273.51,0.0,-0.89083,7e-05,13.89581]
[1777487970553,34.08,75273.51,0.0,-0.89083,7e-05,13.89544]
[1777487971560,34.08,75280.32,0.0,-0.89035,7e-05,13.93882]
[1777487973574,34.08,75273.24,0.0,-0.89088,7e-05,13.88924]
[1777487974580,34.07,75268.89,0.0,-0.89121,7e-05,13.85821]
[1777487975588,34.07,75259.3,0.0,-0.89192,7e-05,13.79138]
[1777487976595,34.07,75252.81,0.0,-0.8924,7e-05,13.74617]
[1777487981630,34.07,75258.49,0.0,-0.892,7e-05,13.784]
[1777487983644,34.07,75266.18,0.0,-0.89144,7e-05,13.83646]
[1777487986665,34.07,75276.14,0.0,-0.89072,7e-05,13.90433]
[1777487987672,34.07,75281.47,0.0,-0.89033,7e-05,13.941]
[1777487992707,34.06,75282.84,0.0,-0.89025,7e-05,13.94851]
[1777487995729,34.06,75276.04,0.0,-0.89077,7e-05,13.90004]
[1777488000776,34.06,75273.54,0.0,-0.89097,7e-05,13.88111]
[1777488001778,34.06,75265.87,0.0,-0.89154,7e-05,13.82752]
[1777488002785,34.06,75247.44,0.0,-0.8929,7e-05,13.69944]
[1777488003793,34.06,75253.04,0.0,-0.89249,7e-05,13.7375]
[1777488008827,34.05,75252.24,0.0,-0.89257,7e-05,13.73019]
[1777488011848,34.05,75237.51,0.0,-0.89366,7e-05,13.62723]
[1777488013865,34.05,75232.25,0.0,-0.89405,7e-05,13.59013]
[1777488018899,34.05,75237.49,0.0,-0.89368,7e-05,13.62553]
[1777488019905,34.05,75249.68,0.0,-0.89279,7e-05,13.70941]
[1777488020914,34.05,75256.1,0.0,-0.89233,7e-05,13.75345]
[1777488025947,34.05,75260.4,0.0,-0.89203,7e-05,13.78147]
[1777488028974,34.04,75268.54,0.0,-0.89144,7e-05,13.83681]
[1777488029975,34.04,75275.14,0.0,-0.89096,7e-05,13.8821]
[1777488034003,34.04,75269.62,0.0,-0.89141,7e-05,13.8384]
[1777488039038,34.04,75267.54,0.0,-0.89159,7e-05,13.82193]
[1777488041051,34.04,75272.63,0.0,-0.89121,7e-05,13.85752]
[1777488044076,34.04,75277.21,0.0,-0.89086,7e-05,13.89021]
[1777488045088,34.04,75286.9,0.0,-0.89015,7e-05,13.95765]
[1777488050115,34.04,75287.61,0.0,-0.89009,7e-05,13.9628]
[1777488052129,34.04,75292.59,0.0,-0.88972,7e-05,13.9978]
[1777488057164,34.04,75288.85,0.0,-0.88997,7e-05,13.97364]
[1777488062200,34.05,75286.57,0.0,-0.89012,7e-05,13.95983]
[1777488067234,34.05,75286.96,0.0,-0.89007,7e-05,13.9647]
[1777488072270,34.05,75285.0,0.0,-0.89019,7e-05,13.95281]
[1777488073278,34.05,75274.73,0.0,-0.89095,7e-05,13.88222]
[1777488074283,34.05,75268.65,0.0,-0.89139,7e-05,13.84047]
[1777488075291,34.06,75268.61,0.0,-0.89139,7e-05,13.84068]
[1777488076302,34.06,75259.25,0.0,-0.89207,7e-05,13.77621]
[1777488077305,34.06,75258.09,0.0,-0.89215,7e-05,13.76866]
[1777488078312,34.06,75265.16,0.0,-0.89163,7e-05,13.81822]
[1777488079319,34.06,75265.65,0.0,-0.89158,7e-05,13.82212]
[1777488082340,34.06,75269.79,0.0,-0.89126,7e-05,13.85223]
[1777488087374,34.06,75267.35,0.0,-0.89143,7e-05,13.83693]
[1777488090921,34.06,75277.31,0.0,-0.89068,7e-05,13.90682]
[1777488093416,34.06,75286.47,0.0,-0.89002,7e-05,13.96746]
[1777488094423,34.06,75286.87,0.0,-0.88999,7e-05,13.97036]
[1777488099461,34.07,75292.82,0.0,-0.88954,7e-05,14.0126]
[1777488100992,34.07,75296.68,0.0,-0.88925,7e-05,14.0396]
[1777488103488,34.07,75298.01,0.0,-0.88915,7e-05,14.04907]
[1777488107515,34.07,75281.26,0.0,-0.89039,7e-05,13.93309]
[1777488108522,34.07,75280.67,0.0,-0.89043,7e-05,13.92928]
[1777488113558,34.07,75284.67,0.0,-0.89012,7e-05,13.95852]
[1777488114564,34.07,75291.14,0.0,-0.88963,7e-05,14.00375]
[1777488115573,34.07,75292.98,0.0,-0.88949,7e-05,14.01671]
[1777488121131,34.07,75297.96,0.0,-0.88911,7e-05,14.05211]
[1777488125642,34.07,75291.71,0.0,-0.88958,7e-05,14.00896]
[1777488129670,34.07,75296.81,0.0,-0.88919,7e-05,14.04503]
[1777488133698,34.07,75293.94,0.0,-0.8894,7e-05,14.02562]
[1777488138775,34.08,75294.27,0.0,-0.88936,7e-05,14.02884]
[1777488141272,34.08,75272.44,0.0,-0.89098,7e-05,13.87761]
[1777488146797,34.08,75272.97,0.0,-0.89093,7e-05,13.8822]
[1777488151834,34.08,75276.83,0.0,-0.89066,7e-05,13.90626]
[1777488156868,34.08,75277.38,0.0,-0.8906,7e-05,13.91129]
[1777488161901,34.08,75274.89,0.0,-0.89078,7e-05,13.89521]
[1777488163923,34.08,75286.99,0.0,-0.88987,7e-05,13.97987]
[1777488166936,34.08,75276.24,0.0,-0.89067,7e-05,13.90544]
[1777488167944,34.09,75274.23,0.0,-0.89081,7e-05,13.89206]
[1777488172977,34.09,75276.9,0.0,-0.8906,7e-05,13.91193]
[1777488177006,34.09,75288.09,0.0,-0.88976,7e-05,13.99047]
[1777488182051,34.09,75285.64,0.0,-0.88993,7e-05,13.97429]
[1777488187079,34.09,75286.34,0.0,-0.88987,7e-05,13.9799]
[1777488192112,34.09,75282.73,0.0,-0.89013,7e-05,13.95579]
[1777488197147,34.09,75276.52,0.0,-0.89058,7e-05,13.91368]
[1777488202183,34.1,75275.92,0.0,-0.8906,7e-05,13.91095]
[1777488207219,34.1,75276.44,0.0,-0.89055,7e-05,13.91583]
[1777488212257,34.1,75279.94,0.0,-0.8903,7e-05,13.93772]
[1777488217292,34.1,75286.84,0.0,-0.88978,7e-05,13.98646]
[1777488222327,34.1,75289.98,0.0,-0.88955,7e-05,14.00878]
[1777488225348,34.1,75280.25,0.0,-0.89027,7e-05,13.9414]
[1777488226356,34.1,75278.69,0.0,-0.89038,7e-05,13.93075]
[1777488231390,34.11,75281.37,0.0,-0.89015,7e-05,13.95203]
[1777488236424,34.11,75279.23,0.0,-0.8903,7e-05,13.93806]
[1777488238439,34.11,75285.29,0.0,-0.88985,7e-05,13.98055]
[1777488239446,34.11,75287.4,0.0,-0.88969,7e-05,13.99515]
[1777488244482,34.11,75291.43,0.0,-0.88939,7e-05,14.02289]
[1777488247502,34.11,75280.38,0.0,-0.89021,7e-05,13.94637]
[1777488248521,34.11,75273.07,0.0,-0.89075,7e-05,13.89584]
[1777488249516,34.11,75267.91,0.0,-0.89113,7e-05,13.86009]
[1777488250523,34.11,75232.75,0.0,-0.8937,7e-05,13.61725]
[1777488252065,34.11,75249.87,0.0,-0.89245,7e-05,13.73553]
[1777488253544,34.11,75250.73,0.0,-0.89239,7e-05,13.74143]
[1777488255558,34.11,75244.05,0.0,-0.89287,7e-05,13.69551]
[1777488256564,34.11,75234.36,0.0,-0.89358,7e-05,13.62886]
[1777488257573,34.11,75228.33,0.0,-0.89401,7e-05,13.58737]
[1777488260593,34.11,75233.89,0.0,-0.89361,7e-05,13.62587]
[1777488262136,34.11,75225.44,0.0,-0.89422,7e-05,13.56784]
[1777488264621,34.11,75215.42,0.0,-0.89494,7e-05,13.49904]
[1777488265627,34.11,75208.76,0.0,-0.89542,7e-05,13.45338]
[1777488266635,34.11,75208.15,0.0,-0.89546,7e-05,13.4493]
[1777488272206,34.11,75208.39,0.0,-0.89546,7e-05,13.44837]
[1777488274691,34.11,75213.75,0.0,-0.89507,7e-05,13.4854]
[1777488276705,34.11,75221.57,0.0,-0.8945,7e-05,13.53928]
[1777488278719,34.11,75222.78,0.0,-0.89441,7e-05,13.54808]
[1777488283756,34.12,75226.49,0.0,-0.89413,7e-05,13.57481]
[1777488284761,34.12,75234.04,0.0,-0.89358,7e-05,13.627]
[1777488285768,34.12,75233.49,0.0,-0.89362,7e-05,13.62337]
[1777488290803,34.12,75238.38,0.0,-0.89326,7e-05,13.65789]
[1777488292346,34.12,75240.72,0.0,-0.89308,7e-05,13.6746]
[1777488293825,34.12,75227.41,0.0,-0.89404,7e-05,13.58305]
[1777488294833,34.12,75218.13,0.0,-0.89471,7e-05,13.51954]
[1777488295839,34.12,75217.08,0.0,-0.89478,7e-05,13.51247]
[1777488296846,34.12,75211.52,0.0,-0.89518,7e-05,13.47448]
[1777488297854,34.12,75208.18,0.0,-0.89542,7e-05,13.45181]
[1777488302416,34.12,75198.54,0.0,-0.89609,7e-05,13.38712]
[1777488303895,34.12,75197.4,0.0,-0.89617,7e-05,13.37966]
[1777488304902,34.12,75191.65,0.0,-0.89658,7e-05,13.3407]
[1777488305909,34.13,75190.87,0.0,-0.89662,7e-05,13.33664]
[1777488310945,34.13,75191.52,0.0,-0.89652,7e-05,13.34635]
[1777488315979,34.14,75195.42,0.0,-0.89618,7e-05,13.37816]
[1777488321014,34.14,75189.55,0.0,-0.89659,7e-05,13.33886]
[1777488322022,34.14,75180.94,0.0,-0.8972,7e-05,13.2802]
[1777488323028,34.14,75176.06,0.0,-0.89753,7e-05,13.24811]
[1777488324035,34.15,75183.8,0.0,-0.89698,7e-05,13.30205]
[1777488325042,34.15,75189.73,0.0,-0.89654,7e-05,13.34361]
[1777488326049,34.15,75190.52,0.0,-0.89649,7e-05,13.34903]
[1777488328063,34.15,75201.32,0.0,-0.89572,7e-05,13.42289]
[1777488329073,34.15,75207.9,0.0,-0.89525,7e-05,13.468]
[1777488330083,34.15,75210.23,0.0,-0.89508,7e-05,13.48395]
[1777488332092,34.15,75216.07,0.0,-0.89468,7e-05,13.52044]
[1777488335113,34.15,75222.55,0.0,-0.89421,7e-05,13.56519]
[1777488336119,34.15,75231.2,0.0,-0.89359,7e-05,13.62472]
[1777488341155,34.15,75232.88,0.0,-0.89346,7e-05,13.63632]
[1777488343169,34.15,75237.43,0.0,-0.89314,7e-05,13.66751]
[1777488347197,34.15,75262.16,0.0,-0.89133,7e-05,13.83819]
[1777488348204,34.15,75267.87,0.0,-0.89091,7e-05,13.87775]
[1777488350219,34.15,75273.34,0.0,-0.89051,7e-05,13.91552]
[1777488355253,34.15,75268.48,0.0,-0.89087,7e-05,13.8816]
[1777488360291,34.15,75277.17,0.0,-0.89023,7e-05,13.94147]
[1777488363309,34.15,75286.5,0.0,-0.88954,7e-05,14.00574]
[1777488368344,34.15,75285.44,0.0,-0.88963,7e-05,13.99786]
[1777488373378,34.15,75284.46,0.0,-0.88971,7e-05,13.99038]
[1777488376401,34.14,75277.09,0.0,-0.89026,7e-05,13.93899]
[1777488381434,34.14,75275.06,0.0,-0.89041,7e-05,13.92483]
[1777488386482,34.14,75271.8,0.0,-0.89065,7e-05,13.90213]
[1777488387485,34.14,75258.29,0.0,-0.89164,7e-05,13.80863]
[1777488388494,34.14,75235.32,0.0,-0.89332,7e-05,13.65008]
[1777488389502,34.14,75210.73,0.0,-0.8951,7e-05,13.48102]
[1777488392523,34.14,75221.68,0.0,-0.89433,7e-05,13.55253]
[1777488395543,34.14,75227.24,0.0,-0.89394,7e-05,13.59024]
[1777488400578,34.14,75223.83,0.0,-0.89419,7e-05,13.5661]
[1777488402591,34.14,75229.79,0.0,-0.89376,7e-05,13.60682]
[1777488405613,34.14,75238.32,0.0,-0.89315,7e-05,13.66541]
[1777488408634,34.14,75240.45,0.0,-0.89299,7e-05,13.6799]
[1777488413213,34.14,75248.99,0.0,-0.89237,7e-05,13.7385]
[1777488414676,34.14,75251.04,0.0,-0.89222,7e-05,13.75254]
[1777488417697,34.14,75245.7,0.0,-0.89262,7e-05,13.71554]
[1777488423284,34.14,75246.71,0.0,-0.89254,7e-05,13.72241]
[1777488426760,34.14,75240.59,0.0,-0.89299,7e-05,13.68006]
[1777488429781,34.14,75252.5,0.0,-0.89212,7e-05,13.76223]
[1777488430788,34.14,75256.48,0.0,-0.89183,7e-05,13.78962]
[1777488433365,34.14,75255.94,0.0,-0.89188,7e-05,13.78536]
[1777488438847,34.14,75258.61,0.0,-0.89169,7e-05,13.80308]
[1777488439856,34.14,75280.98,0.0,-0.89004,7e-05,13.95802]
[1777488440862,34.14,75303.58,0.0,-0.88835,7e-05,14.11519]
[1777488441875,34.14,75326.8,0.0,-0.8866,8e-05,14.2774]
[1777488443449,34.14,75305.99,0.0,-0.88818,8e-05,14.13175]
[1777488444892,34.14,75310.04,0.0,-0.88788,8e-05,14.15925]
[1777488445899,34.14,75304.71,0.0,-0.88828,7e-05,14.12172]
[1777488446912,34.14,75302.78,0.0,-0.88843,7e-05,14.10797]
[1777488451941,34.13,75298.41,0.0,-0.8888,7e-05,14.07287]
[1777488454961,34.13,75292.22,0.0,-0.88927,7e-05,14.02901]
[1777488457983,34.13,75283.82,0.0,-0.8899,7e-05,13.96986]
[1777488458993,34.13,75269.22,0.0,-0.89098,7e-05,13.86844]
[1777488459999,34.13,75270.97,0.0,-0.89086,7e-05,13.88035]
[1777488462019,34.13,75275.7,0.0,-0.89051,7e-05,13.91284]
[1777488463591,34.13,75288.65,0.0,-0.88955,7e-05,14.00251]
[1777488465037,34.13,75296.91,0.0,-0.88894,7e-05,14.05995]
[1777488466044,34.13,75301.19,0.0,-0.88862,7e-05,14.08965]
[1777488471079,34.13,75295.99,0.0,-0.88901,7e-05,14.05264]
[1777488476114,34.13,75293.83,0.0,-0.88919,7e-05,14.03648]
[1777488481150,34.12,75300.02,0.0,-0.88874,7e-05,14.07847]
[1777488482156,34.12,75309.36,0.0,-0.88804,8e-05,14.14328]
[1777488483163,34.12,75305.83,0.0,-0.88831,8e-05,14.11829]
[1777488485177,34.12,75301.73,0.0,-0.88862,7e-05,14.08908]
[1777488487191,34.12,75299.17,0.0,-0.88882,7e-05,14.07073]
[1777488492226,34.12,75296.97,0.0,-0.889,7e-05,14.05421]
[1777488495247,34.12,75289.47,0.0,-0.88957,7e-05,14.00106]
[1777488500281,34.11,75291.19,0.0,-0.88946,7e-05,14.01085]
[1777488505316,34.11,75287.9,0.0,-0.88973,7e-05,13.98641]
[1777488510352,34.11,75288.54,0.0,-0.88969,7e-05,13.98996]
[1777488511359,34.11,75295.88,0.0,-0.88917,7e-05,14.03741]
[1777488512366,34.11,75300.43,0.0,-0.88883,7e-05,14.06888]
[1777488517401,34.11,75297.37,0.0,-0.88907,7e-05,14.04655]
[1777488521450,34.11,75280.57,0.0,-0.89033,7e-05,13.92919]
[1777488522456,34.11,75270.1,0.0,-0.8911,7e-05,13.85638]
[1777488523463,34.11,75270.32,0.0,-0.89109,7e-05,13.85731]
[1777488528498,34.11,75272.49,0.0,-0.89094,7e-05,13.87158]
[1777488533533,34.1,75276.17,0.0,-0.89068,7e-05,13.89641]
[1777488537569,34.1,75283.19,0.0,-0.89016,7e-05,13.94435]
[1777488539578,34.1,75290.14,0.0,-0.88965,7e-05,13.99204]
[1777488543607,34.1,75295.38,0.0,-0.88928,7e-05,14.02732]
[1777488547635,34.1,75287.31,0.0,-0.88989,7e-05,13.97043]
[1777488551664,34.1,75293.28,0.0,-0.88945,7e-05,14.0109]
[1777488556700,34.1,75301.62,0.0,-0.88883,7e-05,14.06868]
[1777488561735,34.1,75303.9,0.0,-0.88867,7e-05,14.08398]
[1777488566770,34.09,75304.94,0.0,-0.8886,7e-05,14.09057]
[1777488568785,34.09,75305.28,0.0,-0.88858,7e-05,14.09259]
[1777488571806,34.09,75298.84,0.0,-0.88909,7e-05,14.04373]
[1777488572816,34.09,75293.76,0.0,-0.88947,7e-05,14.00801]
[1777488574828,34.09,75295.41,0.0,-0.88935,7e-05,14.01892]
[1777488579862,34.09,75283.59,0.0,-0.89025,7e-05,13.93512]
[1777488580868,34.09,75285.27,0.0,-0.89013,7e-05,13.9464]
[1777488584444,34.09,75291.47,0.0,-0.88968,7e-05,13.98845]
[1777488585903,34.09,75290.65,0.0,-0.88975,7e-05,13.98215]
[1777488588925,34.08,75285.44,0.0,-0.89015,7e-05,13.94463]
[1777488591946,34.08,75279.76,0.0,-0.89059,7e-05,13.90386]
[1777488594515,34.08,75272.07,0.0,-0.89116,7e-05,13.84968]
[1777488595976,34.08,75270.44,0.0,-0.8913,7e-05,13.8372]
[1777488601009,34.07,75270.96,0.0,-0.89129,7e-05,13.83834]
[1777488606044,34.07,75269.79,0.0,-0.89139,7e-05,13.82834]
[1777488611097,34.07,75271.41,0.0,-0.8913,7e-05,13.83743]
[1777488612099,34.07,75280.56,0.0,-0.89063,7e-05,13.90006]
[1777488613104,34.07,75284.12,0.0,-0.89037,7e-05,13.92435]
[1777488618140,34.06,75285.5,0.0,-0.89029,7e-05,13.93175]
[1777488623175,34.06,75304.61,0.0,-0.88888,7e-05,14.06332]
[1777488624739,34.06,75309.57,0.0,-0.88852,8e-05,14.09719]
[1777488626197,34.06,75323.81,0.0,-0.88746,8e-05,14.19577]
[1777488628210,34.06,75330.77,0.0,-0.88694,8e-05,14.24394]
[1777488629216,34.06,75332.57,0.0,-0.88681,8e-05,14.25531]
[1777488632242,34.04,75325.99,0.0,-0.88746,8e-05,14.19426]
[1777488636270,34.03,75322.3,0.0,-0.88781,8e-05,14.16248]
[1777488641306,34.01,75331.3,0.0,-0.88723,8e-05,14.2167]
[1777488642312,34.01,75347.1,0.0,-0.88603,8e-05,14.32713]
[1777488647347,34.0,75348.36,0.0,-0.886,8e-05,14.32987]
[1777488650368,34.0,75359.37,0.0,-0.88517,8e-05,14.4059]
[1777488655408,34.0,75359.02,0.0,-0.88523,8e-05,14.40067]
[1777488657418,33.99,75366.58,0.0,-0.8847,8e-05,14.44959]
[1777488662453,33.99,75362.17,0.0,-0.88507,8e-05,14.41594]
[1777488663459,33.98,75355.81,0.0,-0.88556,8e-05,14.37069]
[1777488665474,33.98,75364.2,0.0,-0.88493,8e-05,14.42874]
[1777488670511,33.98,75363.29,0.0,-0.88502,8e-05,14.41997]
[1777488674538,33.98,75358.12,0.0,-0.88544,8e-05,14.38226]
[1777488679572,33.97,75352.78,0.0,-0.88586,8e-05,14.34315]
[1777488681586,33.97,75347.23,0.0,-0.88629,8e-05,14.30336]
[1777488686624,33.97,75351.92,0.0,-0.88596,8e-05,14.33454]
[1777488691657,33.97,75354.28,0.0,-0.88582,8e-05,14.34565]
[1777488694681,33.97,75361.93,0.0,-0.88524,8e-05,14.3987]
[1777488696693,33.97,75355.61,0.0,-0.88573,8e-05,14.35376]
[1777488701734,33.96,75358.57,0.0,-0.88552,8e-05,14.37377]
[1777488705758,33.96,75344.89,0.0,-0.88657,8e-05,14.27657]
[1777488710793,33.96,75354.83,0.0,-0.88583,8e-05,14.34545]
[1777488712807,33.96,75364.17,0.0,-0.88511,8e-05,14.41072]
[1777488717847,33.96,75354.74,0.0,-0.88584,8e-05,14.3438]
[1777488722882,33.96,75357.44,0.0,-0.88565,8e-05,14.36178]
[1777488724893,33.96,75366.78,0.0,-0.88493,8e-05,14.42748]
[1777488725901,33.96,75366.42,0.0,-0.88496,8e-05,14.42489]
[1777488727917,33.96,75361.13,0.0,-0.88537,8e-05,14.38754]
[1777488729929,33.96,75355.42,0.0,-0.88581,8e-05,14.34669]
[1777488730935,33.96,75347.62,0.0,-0.88641,8e-05,14.29151]
[1777488731943,33.96,75341.26,0.0,-0.8869,8e-05,14.24659]
[1777488732954,33.96,75343.09,0.0,-0.88676,8e-05,14.25931]
[1777488737990,33.95,75340.39,0.0,-0.88697,8e-05,14.23963]
[1777488740004,33.95,75337.18,0.0,-0.88722,8e-05,14.21692]
[1777488742024,33.95,75344.51,0.0,-0.88666,8e-05,14.26821]
[1777488744031,33.95,75350.75,0.0,-0.88619,8e-05,14.31174]
[1777488749066,33.95,75347.91,0.0,-0.88642,8e-05,14.29071]
[1777488754101,33.95,75345.19,0.0,-0.88666,8e-05,14.26721]
[1777488759136,33.95,75345.35,0.0,-0.88666,8e-05,14.26764]
[1777488763164,33.95,75351.14,0.0,-0.88622,8e-05,14.30838]
[1777488768200,33.95,75353.18,0.0,-0.88606,8e-05,14.32226]
[1777488770220,33.95,75342.41,0.0,-0.88689,8e-05,14.24615]
[1777488771221,33.95,75341.42,0.0,-0.88697,8e-05,14.23912]
[1777488773239,33.95,75347.31,0.0,-0.88652,8e-05,14.28034]
[1777488774243,33.95,75357.45,0.0,-0.88574,8e-05,14.35172]
[1777488775838,33.95,75362.62,0.0,-0.88535,8e-05,14.38831]
[1777488778273,33.95,75370.47,0.0,-0.88474,8e-05,14.44373]
[1777488780287,33.95,75369.85,0.0,-0.88479,8e-05,14.43921]
[1777488784315,33.95,75375.82,0.0,-0.88434,8e-05,14.4809]
[1777488785908,33.95,75377.99,0.0,-0.88417,8e-05,14.49577]
[1777488788344,33.95,75386.54,0.0,-0.88351,8e-05,14.55593]
[1777488789350,33.95,75389.59,0.0,-0.88328,8e-05,14.57734]
[1777488794385,33.94,75383.21,0.0,-0.88379,8e-05,14.53113]
[1777488799420,33.94,75379.79,0.0,-0.88406,8e-05,14.50578]
[1777488803449,33.94,75374.52,0.0,-0.88449,8e-05,14.46695]
[1777488808484,33.94,75377.86,0.0,-0.88425,8e-05,14.48894]
[1777488812511,33.94,75383.53,0.0,-0.88384,8e-05,14.5247]
[1777488814526,33.93,75390.39,0.0,-0.88331,8e-05,14.57299]
[1777488816542,33.93,75380.25,0.0,-0.88411,8e-05,14.50023]
[1777488821576,33.93,75375.5,0.0,-0.8845,8e-05,14.46454]
[1777488823590,33.93,75381.53,0.0,-0.88405,8e-05,14.50621]
[1777488828625,33.93,75379.47,0.0,-0.88423,8e-05,14.48992]
[1777488833660,33.92,75371.15,0.0,-0.88489,8e-05,14.42894]
[1777488838695,33.92,75374.33,0.0,-0.88467,8e-05,14.44964]
[1777488841726,33.92,75381.84,0.0,-0.8841,8e-05,14.50134]
[1777488846752,33.91,75374.88,0.0,-0.88467,8e-05,14.44978]
[1777488849772,33.91,75380.87,0.0,-0.88422,8e-05,14.49079]
[1777488854807,33.91,75381.31,0.0,-0.88421,8e-05,14.49142]
[1777488857829,33.9,75386.68,0.0,-0.88382,8e-05,14.52777]
[1777488862863,33.9,75384.36,0.0,-0.88403,8e-05,14.50865]
[1777488866892,33.9,75375.95,0.0,-0.8847,8e-05,14.44722]
[1777488871927,33.89,75377.39,0.0,-0.88464,8e-05,14.45172]
[1777488876962,33.89,75376.15,0.0,-0.88476,8e-05,14.44083]
[1777488881999,33.89,75378.67,0.0,-0.88458,8e-05,14.45649]
[1777488887033,33.88,75376.68,0.0,-0.88476,8e-05,14.44024]
[1777488892071,33.88,75374.75,0.0,-0.88494,8e-05,14.4245]
[1777488897103,33.88,75376.24,0.0,-0.88484,8e-05,14.43298]
[1777488902138,33.87,75377.45,0.0,-0.88477,8e-05,14.4395]
[1777488907173,33.87,75378.96,0.0,-0.88468,8e-05,14.44807]
[1777488912209,33.87,75377.74,0.0,-0.8848,8e-05,14.4373]
[1777488917244,33.86,75378.33,0.0,-0.88478,8e-05,14.43941]
[1777488922280,33.86,75379.55,0.0,-0.8847,8e-05,14.44596]
[1777488927314,33.86,75383.59,0.0,-0.88442,8e-05,14.47236]
[1777488929328,33.86,75389.6,0.0,-0.88396,8e-05,14.51423]
[1777488930335,33.86,75418.59,0.0,-0.88169,8e-05,14.72024]
[1777488931343,33.86,75426.15,0.0,-0.88112,8e-05,14.77009]
[1777488932349,33.85,75421.86,0.0,-0.88147,8e-05,14.73898]
[1777488933357,33.85,75411.67,0.0,-0.88228,8e-05,14.66598]
[1777488934363,33.85,75411.18,0.0,-0.88232,8e-05,14.66214]
[1777488936968,33.85,75401.63,0.0,-0.88308,8e-05,14.59292]
[1777488938390,33.85,75406.86,0.0,-0.88268,8e-05,14.62974]
[1777488940405,33.85,75416.65,0.0,-0.88191,8e-05,14.6989]
[1777488941412,33.85,75417.4,0.0,-0.88186,8e-05,14.7039]
[1777488944439,33.85,75430.47,0.0,-0.88084,8e-05,14.79599]
[1777488945446,33.85,75436.33,0.0,-0.88038,8e-05,14.83752]
[1777488947038,33.85,75442.33,0.0,-0.87991,8e-05,14.87965]
[1777488952495,33.84,75444.53,0.0,-0.87974,8e-05,14.89449]
[1777488954509,33.84,75439.12,0.0,-0.88019,8e-05,14.8546]
[1777488959543,33.84,75436.22,0.0,-0.88045,8e-05,14.83152]
[1777488964582,33.83,75434.95,0.0,-0.88057,8e-05,14.82018]
[1777488969616,33.83,75433.73,0.0,-0.88069,8e-05,14.80922]
[1777488972636,33.83,75420.86,0.0,-0.88173,8e-05,14.71586]
[1777488977671,33.82,75413.47,0.0,-0.88234,8e-05,14.66087]
[1777488978678,33.82,75419.81,0.0,-0.88185,8e-05,14.70525]
[1777488983713,33.82,75415.84,0.0,-0.8822,8e-05,14.67373]
[1777488988748,33.82,75414.15,0.0,-0.88235,8e-05,14.6598]
[1777488990762,33.81,75424.81,0.0,-0.88156,8e-05,14.73124]
[1777488995797,33.8,75417.27,0.0,-0.88225,8e-05,14.66822]
[1777488997811,33.8,75411.05,0.0,-0.88275,8e-05,14.62265]
[1777488999825,33.8,75401.68,0.0,-0.88349,8e-05,14.55494]
[1777489003855,33.79,75407.41,0.0,-0.88307,8e-05,14.59395]
[1777489005873,33.79,75415.05,0.0,-0.88248,8e-05,14.64708]
[1777489010904,33.79,75415.41,0.0,-0.88249,8e-05,14.64633]
[1777489013925,33.78,75408.83,0.0,-0.88303,8e-05,14.59767]
[1777489018960,33.78,75412.47,0.0,-0.88278,8e-05,14.6206]
[1777489023995,33.77,75410.28,0.0,-0.88298,8e-05,14.60206]
[1777489029029,33.77,75408.42,0.0,-0.88316,8e-05,14.58591]
[1777489034065,33.76,75409.28,0.0,-0.88313,8e-05,14.58907]
[1777489036079,33.76,75416.37,0.0,-0.88258,8e-05,14.63864]
[1777489038092,33.76,75422.36,0.0,-0.88212,8e-05,14.68028]
[1777489043132,33.76,75423.33,0.0,-0.88208,8e-05,14.68446]
[1777489048166,33.75,75416.8,0.0,-0.88262,8e-05,14.63518]
[1777489051192,33.75,75409.97,0.0,-0.8832,8e-05,14.5812]
[1777489056223,33.74,75414.08,0.0,-0.88292,8e-05,14.6069]
[1777489059245,33.74,75406.73,0.0,-0.88351,8e-05,14.55276]
[1777489062267,33.73,75396.02,0.0,-0.88444,8e-05,14.46877]
[1777489066295,33.72,75393.46,0.0,-0.88472,8e-05,14.4434]
[1777489071330,33.71,75401.88,0.0,-0.88408,8e-05,14.50128]
[1777489076364,33.71,75402.12,0.0,-0.88408,8e-05,14.50135]
[1777489081400,33.71,75401.81,0.0,-0.88412,8e-05,14.49769]
[1777489085428,33.71,75407.72,0.0,-0.88368,8e-05,14.53851]
[1777489090464,33.7,75409.35,0.0,-0.88357,8e-05,14.54825]
[1777489093484,33.68,75411.85,0.0,-0.88354,8e-05,14.55117]
[1777489096505,33.65,75417.25,0.0,-0.88336,8e-05,14.56816]
[1777489101540,33.59,75417.11,0.0,-0.88376,8e-05,14.53332]
[1777489106574,33.55,75418.05,0.0,-0.88398,8e-05,14.51374]
[1777489111611,33.54,75417.22,0.0,-0.88417,8e-05,14.49542]
[1777489116646,33.53,75422.79,0.0,-0.88377,8e-05,14.53207]
[1777489121681,33.53,75426.29,0.0,-0.88352,8e-05,14.55474]
[1777489126717,33.52,75424.76,0.0,-0.88367,8e-05,14.54129]
[1777489129743,33.52,75419.72,0.0,-0.88407,8e-05,14.50408]
[1777489131754,33.51,75413.01,0.0,-0.88469,8e-05,14.4484]
[1777489133767,33.51,75406.54,0.0,-0.8852,8e-05,14.401]
[1777489138802,33.5,75405.85,0.0,-0.88529,8e-05,14.39333]
[1777489143837,33.5,75408.52,0.0,-0.8851,8e-05,14.41028]
[1777489148874,33.5,75406.47,0.0,-0.88528,8e-05,14.39457]
[1777489153907,33.5,75411.06,0.0,-0.88493,8e-05,14.42618]
[1777489158942,33.5,75415.61,0.0,-0.88459,8e-05,14.45704]
[1777489163979,33.49,75423.33,0.0,-0.88401,8e-05,14.51049]
[1777489169017,33.49,75425.62,0.0,-0.88386,8e-05,14.52468]
[1777489174057,33.49,75423.53,0.0,-0.88406,8e-05,14.50422]
[1777489175058,33.49,75433.76,0.0,-0.88326,8e-05,14.57721]
[1777489176066,33.48,75440.02,0.0,-0.88277,8e-05,14.62174]
[1777489179085,33.48,75445.18,0.0,-0.88238,8e-05,14.65758]
[1777489184121,33.48,75447.21,0.0,-0.88224,8e-05,14.67071]
[1777489189155,33.48,75451.56,0.0,-0.8819,8e-05,14.70084]
[1777489194191,33.48,75455.92,0.0,-0.88157,8e-05,14.73108]
[1777489196205,33.48,75463.31,0.0,-0.88099,8e-05,14.78364]
[1777489201244,33.47,75465.01,0.0,-0.88087,8e-05,14.79446]
[1777489204265,33.47,75478.4,0.0,-0.8798,8e-05,14.89034]
[1777489206279,33.47,75470.97,0.0,-0.88041,8e-05,14.83604]
[1777489209300,33.47,75462.9,0.0,-0.88106,8e-05,14.77683]
[1777489212321,33.47,75469.86,0.0,-0.88052,8e-05,14.82563]
[1777489213328,33.47,75474.89,0.0,-0.88012,8e-05,14.86155]
[1777489215343,33.47,75467.28,0.0,-0.88074,8e-05,14.8057]
[1777489219369,33.46,75474.66,0.0,-0.88017,8e-05,14.85705]
[1777489223401,33.46,75469.44,0.0,-0.88061,8e-05,14.81802]
[1777489228433,33.46,75466.61,0.0,-0.88086,8e-05,14.79544]
[1777489233468,33.45,75466.99,0.0,-0.88088,8e-05,14.79268]
[1777489238503,33.45,75463.64,0.0,-0.88117,8e-05,14.76596]
[1777489241110,33.45,75467.93,0.0,-0.88085,8e-05,14.79504]
[1777489242530,33.44,75473.25,0.0,-0.88048,8e-05,14.82849]
[1777489247566,33.43,75471.56,0.0,-0.88064,8e-05,14.81379]
[1777489252601,33.43,75476.51,0.0,-0.88028,8e-05,14.84676]
[1777489257637,33.43,75475.05,0.0,-0.88043,8e-05,14.83343]
[1777489262670,33.42,75471.29,0.0,-0.88076,8e-05,14.80356]
[1777489265693,33.42,75469.97,0.0,-0.88088,8e-05,14.79257]
[1777489271320,33.41,75472.07,0.0,-0.88075,8e-05,14.80485]
[1777489276770,33.41,75469.04,0.0,-0.88102,8e-05,14.78064]
[1777489281806,33.41,75469.22,0.0,-0.88103,8e-05,14.77965]
[1777489286841,33.4,75469.73,0.0,-0.88102,8e-05,14.78068]
[1777489291874,33.4,75468.83,0.0,-0.88114,8e-05,14.76845]
[1777489296910,33.4,75469.72,0.0,-0.88109,8e-05,14.77275]
[1777489301944,33.39,75469.89,0.0,-0.88109,8e-05,14.77291]
[1777489306979,33.39,75469.26,0.0,-0.88116,8e-05,14.76713]
[1777489312024,33.39,75471.38,0.0,-0.881,8e-05,14.78101]
[1777489317059,33.39,75470.28,0.0,-0.88111,8e-05,14.77156]
[1777489322093,33.39,75469.74,0.0,-0.88117,8e-05,14.76612]
[1777489325116,33.38,75462.52,0.0,-0.88176,8e-05,14.71262]
[1777489326123,33.38,75453.43,0.0,-0.88249,8e-05,14.64655]
[1777489331158,33.38,75448.06,0.0,-0.88295,8e-05,14.6049]
[1777489334181,33.38,75444.99,0.0,-0.88321,8e-05,14.58096]
[1777489336192,33.37,75439.57,0.0,-0.88365,8e-05,14.54096]
[1777489338207,33.37,75435.33,0.0,-0.884,8e-05,14.50967]
[1777489340221,33.37,75430.19,0.0,-0.88441,8e-05,14.47175]
[1777489341227,33.37,75422.66,0.0,-0.88501,8e-05,14.41715]
[1777489342235,33.37,75415.49,0.0,-0.88558,8e-05,14.36526]
[1777489347269,33.37,75412.92,0.0,-0.8858,8e-05,14.3445]
[1777489351299,33.36,75406.51,0.0,-0.88639,8e-05,14.28951]
[1777489355333,33.35,75401.02,0.0,-0.88683,8e-05,14.24877]
[1777489357348,33.35,75407.51,0.0,-0.88633,8e-05,14.29444]
[1777489362377,33.35,75404.47,0.0,-0.88659,8e-05,14.27077]
[1777489364391,33.35,75412.65,0.0,-0.88596,8e-05,14.32853]
[1777489365400,33.35,75418.5,0.0,-0.88551,8e-05,14.36999]
[1777489370434,33.35,75417.66,0.0,-0.8856,8e-05,14.36232]
[1777489375468,33.34,75414.02,0.0,-0.8859,8e-05,14.33474]
[1777489378489,33.34,75419.08,0.0,-0.88551,8e-05,14.37009]
[1777489382516,33.34,75410.91,0.0,-0.88617,8e-05,14.31002]
[1777489387555,33.34,75404.63,0.0,-0.88668,8e-05,14.26315]
[1777489389577,33.34,75394.16,0.0,-0.88749,8e-05,14.18764]
[1777489393604,33.33,75385.19,0.0,-0.8882,8e-05,14.12254]
[1777489398639,33.33,75384.9,0.0,-0.88823,8e-05,14.11941]
[1777489401659,33.33,75391.28,0.0,-0.88775,8e-05,14.16421]
[1777489405692,33.33,75396.83,0.0,-0.88733,8e-05,14.2028]
[1777489407704,33.33,75405.36,0.0,-0.88668,8e-05,14.26324]
[1777489412312,33.33,75415.0,0.0,-0.88597,8e-05,14.32691]
[1777489414754,33.32,75425.13,0.0,-0.88519,8e-05,14.39901]
[1777489415761,33.32,75429.34,0.0,-0.88486,8e-05,14.42901]
[1777489420797,33.32,75431.15,0.0,-0.88473,8e-05,14.44065]
[1777489425832,33.32,75430.09,0.0,-0.88484,8e-05,14.43099]
[1777489430867,33.32,75439.8,0.0,-0.8841,8e-05,14.49893]
[1777489432452,33.32,75449.9,0.0,-0.8833,8e-05,14.57109]
[1777489436908,33.31,75455.51,0.0,-0.88288,8e-05,14.60981]
[1777489442526,33.31,75457.94,0.0,-0.88272,8e-05,14.62465]
[1777489443957,33.31,75474.59,0.0,-0.88139,8e-05,14.74452]
[1777489444964,33.31,75486.06,0.0,-0.88048,8e-05,14.82694]
[1777489445971,33.31,75484.92,0.0,-0.88058,8e-05,14.8181]
[1777489448992,33.3,75479.72,0.0,-0.88101,8e-05,14.77871]
[1777489454028,33.3,75479.01,0.0,-0.88111,8e-05,14.77049]
[1777489459061,33.29,75477.06,0.0,-0.88129,8e-05,14.75376]
[1777489462664,33.29,75462.78,0.0,-0.88245,8e-05,14.64868]
[1777489465103,33.29,75457.87,0.0,-0.88286,8e-05,14.61162]
[1777489470139,33.28,75456.4,0.0,-0.88301,8e-05,14.59857]
[1777489475173,33.28,75459.64,0.0,-0.8828,8e-05,14.61597]
[1777489480209,33.28,75455.82,0.0,-0.88313,8e-05,14.586]
[1777489485244,33.26,75453.37,0.0,-0.88347,8e-05,14.55603]
[1777489487259,33.24,75436.98,0.0,-0.88489,8e-05,14.42631]
[1777489492293,33.2,75431.54,0.0,-0.88558,8e-05,14.3636]
[1777489496326,33.19,75465.18,0.0,-0.88303,8e-05,14.59642]
[1777489501359,33.18,75465.65,0.0,-0.88302,8e-05,14.59749]
[1777489503375,33.18,75454.22,0.0,-0.88394,8e-05,14.51408]
[1777489505386,33.18,75444.27,0.0,-0.88474,8e-05,14.44129]
[1777489507435,33.18,75438.73,0.0,-0.88518,8e-05,14.40083]
[1777489508408,33.18,75427.23,0.0,-0.88609,8e-05,14.31752]
[1777489509415,33.18,75410.51,0.0,-0.88739,8e-05,14.19718]
[1777489510422,33.18,75402.43,0.0,-0.88802,8e-05,14.13872]
[1777489511429,33.18,75404.0,0.0,-0.88791,8e-05,14.14956]
[1777489516464,33.18,75405.7,0.0,-0.8878,8e-05,14.15962]
[1777489518482,33.17,75411.35,0.0,-0.88737,8e-05,14.19933]
[1777489519490,33.17,75405.79,0.0,-0.88781,8e-05,14.159]
[1777489520496,33.17,75403.71,0.0,-0.88797,8e-05,14.14367]
[1777489521503,33.17,75398.0,0.0,-0.88842,8e-05,14.10225]
[1777489522510,33.17,75397.49,0.0,-0.88846,8e-05,14.09817]
[1777489527548,33.17,75394.95,0.0,-0.88868,8e-05,14.07787]
[1777489529562,33.17,75389.02,0.0,-0.88915,8e-05,14.0346]
[1777489534597,33.16,75374.78,0.0,-0.89028,8e-05,13.92714]
[1777489538630,33.16,75369.17,0.0,-0.89072,8e-05,13.88595]
[1777489543669,33.16,75367.87,0.0,-0.89084,8e-05,13.87476]
[1777489546681,33.16,75369.5,0.0,-0.89074,8e-05,13.88471]
[1777489551721,33.15,75368.12,0.0,-0.89087,8e-05,13.87262]
[1777489556752,33.15,75363.54,0.0,-0.89124,8e-05,13.83773]
[1777489561787,33.15,75362.61,0.0,-0.89134,8e-05,13.82886]
[1777489566822,33.14,75362.13,0.0,-0.8914,8e-05,13.82312]
[1777489571858,33.12,75358.61,0.0,-0.89181,8e-05,13.78468]
[1777489574878,33.12,75366.09,0.0,-0.89126,8e-05,13.83674]
[1777489579914,33.12,75365.58,0.0,-0.89132,8e-05,13.83095]
[1777489584951,33.11,75363.45,0.0,-0.8915,8e-05,13.81374]
[1777489589984,33.11,75364.82,0.0,-0.89142,8e-05,13.82148]
[1777489591999,33.11,75375.14,0.0,-0.89066,8e-05,13.89122]
[1777489594013,33.11,75370.98,0.0,-0.89099,8e-05,13.86096]
[1777489595023,33.11,75369.45,0.0,-0.89111,8e-05,13.84983]
[1777489599048,33.11,75371.95,0.0,-0.89093,8e-05,13.8663]
[1777489601062,33.11,75378.36,0.0,-0.89045,8e-05,13.91165]
[1777489602069,33.11,75404.18,0.0,-0.88846,8e-05,14.09639]
[1777489603667,33.1,75412.95,0.0,-0.88779,8e-05,14.15904]
[1777489604085,33.1,75412.95,0.0,-0.88779,8e-05,14.15862]
[1777489609118,33.1,75413.55,0.0,-0.88777,8e-05,14.16085]
[1777489612139,33.09,75405.18,0.0,-0.88847,8e-05,14.09638]
[1777489613737,33.09,75403.16,0.0,-0.88863,8e-05,14.08105]
[1777489619188,33.09,75407.31,0.0,-0.88834,8e-05,14.1085]
[1777489624226,33.08,75405.64,0.0,-0.88854,8e-05,14.08994]
[1777489629259,33.08,75410.97,0.0,-0.88815,8e-05,14.12618]
[1777489633878,33.07,75405.44,0.0,-0.8886,8e-05,14.08434]
[1777489636313,33.07,75390.69,0.0,-0.88975,8e-05,13.97764]
[1777489637318,33.07,75388.6,0.0,-0.88991,8e-05,13.96224]
[1777489638325,33.07,75380.0,0.0,-0.89057,8e-05,13.90029]
[1777489639333,33.07,75379.27,0.0,-0.89063,8e-05,13.89476]
[1777489643361,33.07,75384.34,0.0,-0.89026,8e-05,13.92979]
[1777489645375,33.07,75392.25,0.0,-0.88966,8e-05,13.98567]
[1777489646382,33.07,75391.8,0.0,-0.8897,8e-05,13.98198]
[1777489649408,33.06,75385.59,0.0,-0.89019,8e-05,13.93618]
[1777489654438,33.06,75382.33,0.0,-0.89049,8e-05,13.90735]
[1777489659473,33.06,75379.84,0.0,-0.8907,8e-05,13.88758]
[1777489664508,33.05,75374.67,0.0,-0.89111,8e-05,13.84897]
[1777489670550,33.05,75373.28,0.0,-0.89122,8e-05,13.83847]
[1777489675585,33.05,75394.59,0.0,-0.8896,8e-05,13.9905]
[1777489676592,33.05,75396.64,0.0,-0.88944,8e-05,14.00507]
[1777489681628,33.05,75394.55,0.0,-0.88961,8e-05,13.98951]
[1777489684648,33.05,75387.44,0.0,-0.89016,8e-05,13.93831]
[1777489688676,33.05,75394.15,0.0,-0.88965,8e-05,13.98548]
[1777489693711,33.05,75392.64,0.0,-0.88977,8e-05,13.97411]
[1777489698747,33.05,75389.17,0.0,-0.89004,8e-05,13.94884]
[1777489702774,33.05,75382.45,0.0,-0.89057,8e-05,13.90001]
[1777489704789,33.05,75371.46,0.0,-0.89141,8e-05,13.82118]
[1777489705795,33.05,75368.63,0.0,-0.89162,8e-05,13.80091]
[1777489709824,33.05,75365.9,0.0,-0.89183,8e-05,13.78143]
[1777489714859,33.05,75365.71,0.0,-0.89187,8e-05,13.77669]
[1777489719894,33.05,75364.04,0.0,-0.89199,8e-05,13.76524]
[1777489721910,33.05,75369.18,0.0,-0.8916,8e-05,13.80202]
[1777489726951,33.05,75374.92,0.0,-0.89116,8e-05,13.84331]
[1777489727954,33.05,75402.53,0.0,-0.88904,8e-05,14.04087]
[1777489728961,33.05,75391.6,0.0,-0.88989,8e-05,13.96239]
[1777489732988,33.05,75385.78,0.0,-0.89033,8e-05,13.92095]
[1777489736013,33.05,75378.92,0.0,-0.89085,8e-05,13.87191]
[1777489741046,33.05,75374.04,0.0,-0.89123,8e-05,13.83627]
[1777489746080,33.05,75373.57,0.0,-0.89128,8e-05,13.83178]
[1777489749102,33.04,75365.76,0.0,-0.89188,8e-05,13.77536]
[1777489750109,33.04,75353.84,0.0,-0.89278,8e-05,13.6904]
[1777489754740,33.04,75366.29,0.0,-0.89184,8e-05,13.77909]
[1777489755146,33.04,75366.29,0.0,-0.89184,8e-05,13.77916]
[1777489760179,33.04,75362.25,0.0,-0.89215,8e-05,13.74986]
[1777489762194,33.04,75355.95,0.0,-0.89263,8e-05,13.70464]
[1777489767230,33.04,75353.12,0.0,-0.89285,8e-05,13.68408]
[1777489770250,33.04,75358.45,0.0,-0.89245,8e-05,13.72183]
[1777489775285,33.04,75357.79,0.0,-0.89253,8e-05,13.71316]
[1777489780320,33.04,75361.18,0.0,-0.89228,8e-05,13.73688]
[1777489785354,33.04,75364.03,0.0,-0.89207,8e-05,13.75654]
[1777489788375,33.04,75357.82,0.0,-0.89254,8e-05,13.71194]
[1777489790391,33.04,75355.27,0.0,-0.89273,8e-05,13.69373]
[1777489795424,33.04,75355.96,0.0,-0.89268,8e-05,13.69857]
[1777489800460,33.04,75362.21,0.0,-0.89221,8e-05,13.74303]
[1777489805109,33.04,75348.45,0.0,-0.89325,8e-05,13.64506]
[1777489806502,33.04,75342.13,0.0,-0.89372,7e-05,13.60014]
[1777489807509,33.04,75340.3,0.0,-0.89386,7e-05,13.58719]
[1777489811538,33.04,75333.11,0.0,-0.89439,7e-05,13.53642]
[1777489816572,33.04,75331.63,0.0,-0.8945,7e-05,13.52634]
[1777489821607,33.04,75328.43,0.0,-0.89473,7e-05,13.50405]
[1777489826643,33.04,75324.17,0.0,-0.89505,7e-05,13.47428]
[1777489831678,33.04,75325.48,0.0,-0.89497,7e-05,13.48047]
[1777489836718,33.04,75355.4,0.0,-0.89273,8e-05,13.69318]
[1777489837729,33.04,75361.24,0.0,-0.89228,8e-05,13.73485]
[1777489842759,33.04,75362.72,0.0,-0.89217,8e-05,13.74556]
[1777489847798,33.04,75361.54,0.0,-0.89226,8e-05,13.73733]
[1777489852830,33.04,75365.44,0.0,-0.89197,8e-05,13.76413]
[1777489857866,33.04,75366.06,0.0,-0.89195,8e-05,13.76685]
[1777489858873,33.04,75376.88,0.0,-0.89112,8e-05,13.84409]
[1777489859879,33.04,75377.21,0.0,-0.8911,8e-05,13.84633]
[1777489860886,33.04,75392.7,0.0,-0.88992,8e-05,13.95709]
[1777489861893,33.04,75400.13,0.0,-0.88935,8e-05,14.01028]
[1777489862899,33.04,75397.57,0.0,-0.88954,8e-05,13.99175]
[1777489865921,33.04,75394.28,0.0,-0.8898,8e-05,13.96818]
[1777489868942,33.04,75396.76,0.0,-0.88961,8e-05,13.98554]
[1777489870958,33.04,75407.85,0.0,-0.88876,8e-05,14.06482]
[1777489871963,33.04,75404.55,0.0,-0.88902,8e-05,14.04095]
[1777489876999,33.04,75404.18,0.0,-0.88906,8e-05,14.03718]
[1777489878006,33.03,75399.61,0.0,-0.88941,8e-05,14.00406]
[1777489883044,33.03,75408.44,0.0,-0.88874,8e-05,14.06688]
[1777489885056,33.03,75402.93,0.0,-0.88917,8e-05,14.02691]
[1777489890101,33.03,75381.11,0.0,-0.89085,8e-05,13.86979]
[1777489891106,33.03,75373.63,0.0,-0.89144,8e-05,13.81284]
[1777489896138,33.03,75374.64,0.0,-0.89137,8e-05,13.82016]
[1777489901173,33.03,75369.94,0.0,-0.89172,8e-05,13.78692]
[1777489906208,33.03,75373.69,0.0,-0.89143,8e-05,13.81395]
[1777489911243,33.03,75374.39,0.0,-0.89138,8e-05,13.81917]
[1777489916278,33.03,75372.53,0.0,-0.89151,8e-05,13.80629]
[1777489921314,33.04,75372.87,0.0,-0.89148,8e-05,13.80923]
[1777489925969,33.04,75403.2,0.0,-0.88916,8e-05,14.02679]
[1777489926350,33.04,75403.2,0.0,-0.88915,8e-05,14.02696]
[1777489927357,33.04,75401.35,0.0,-0.8893,8e-05,14.0136]
[1777489928364,33.04,75379.72,0.0,-0.89096,8e-05,13.8585]
[1777489929372,33.04,75372.09,0.0,-0.89154,8e-05,13.80406]
[1777489930380,33.04,75371.5,0.0,-0.89158,8e-05,13.79976]
[1777489932394,33.04,75379.11,0.0,-0.89101,8e-05,13.85394]
[1777489933401,33.03,75379.21,0.0,-0.891,8e-05,13.85447]
[1777489938436,33.03,75383.98,0.0,-0.89065,8e-05,13.88748]
[1777489942467,33.03,75403.37,0.0,-0.88917,8e-05,14.02547]
[1777489943470,33.03,75413.15,0.0,-0.88841,8e-05,14.09569]
[1777489944478,33.03,75416.63,0.0,-0.88815,8e-05,14.12056]
[1777489949515,33.03,75418.17,0.0,-0.88804,8e-05,14.13055]
[1777489954549,33.03,75414.59,0.0,-0.88835,8e-05,14.10017]
[1777489959585,33.03,75417.18,0.0,-0.88816,8e-05,14.11762]
[1777489964618,33.02,75426.57,0.0,-0.88745,8e-05,14.18383]
[1777489966263,33.02,75425.88,0.0,-0.88751,8e-05,14.17821]
[1777489971668,33.02,75426.85,0.0,-0.88745,8e-05,14.18379]
[1777489976705,33.02,75430.45,0.0,-0.88719,8e-05,14.20824]
[1777489981739,33.02,75433.07,0.0,-0.887,8e-05,14.22566]
[1777489982747,33.02,75439.62,0.0,-0.88649,8e-05,14.27264]
[1777489983753,33.02,75447.56,0.0,-0.88587,8e-05,14.32964]
[1777489984760,33.01,75459.07,0.0,-0.88496,8e-05,14.41267]
[1777489985770,33.01,75463.23,0.0,-0.88464,8e-05,14.44258]
[1777489989802,33.01,75456.61,0.0,-0.88518,8e-05,14.39322]
[1777489992819,33.01,75454.72,0.0,-0.88534,8e-05,14.3784]
[1777489997854,33.01,75454.36,0.0,-0.88539,8e-05,14.37405]
[1777490002889,33.0,75453.56,0.0,-0.88547,8e-05,14.36646]
[1777490004902,33.0,75440.04,0.0,-0.88654,8e-05,14.26794]
[1777490005909,33.0,75439.7,0.0,-0.88657,8e-05,14.26511]
[1777490010948,33.0,75445.12,0.0,-0.88617,8e-05,14.30234]
[1777490013965,33.0,75447.49,0.0,-0.88602,8e-05,14.31457]
[1777490019001,32.99,75447.64,0.0,-0.88604,8e-05,14.31338]
[1777490024035,32.99,75448.23,0.0,-0.886,8e-05,14.31621]
[1777490029071,32.99,75450.06,0.0,-0.88587,8e-05,14.32823]
[1777490034105,32.99,75450.82,0.0,-0.88583,8e-05,14.33251]
[1777490037126,32.99,75460.44,0.0,-0.88508,8e-05,14.40148]
[1777490042162,32.98,75460.79,0.0,-0.88507,8e-05,14.40233]
[1777490047198,32.98,75458.19,0.0,-0.8853,8e-05,14.38137]
[1777490051225,32.98,75465.15,0.0,-0.88476,8e-05,14.43063]
[1777490056262,32.98,75465.2,0.0,-0.88477,8e-05,14.42963]
[1777490061298,32.97,75468.82,0.0,-0.8845,8e-05,14.45435]
[1777490066332,32.97,75472.21,0.0,-0.88425,8e-05,14.47742]
[1777490071367,32.97,75473.28,0.0,-0.88421,8e-05,14.47994]
[1777490076402,32.97,75469.37,0.0,-0.88454,8e-05,14.44986]
[1777490081436,32.96,75470.37,0.0,-0.88447,8e-05,14.45567]
[1777490084458,32.96,75476.51,0.0,-0.88399,8e-05,14.49932]
[1777490088487,32.96,75486.16,0.0,-0.88324,8e-05,14.56811]
[1777490089495,32.96,75490.28,0.0,-0.88291,8e-05,14.59768]
[1777490094528,32.96,75492.36,0.0,-0.88277,8e-05,14.61045]
[1777490099562,32.95,75494.96,0.0,-0.88259,8e-05,14.62709]
[1777490101580,32.95,75510.6,0.0,-0.88133,8e-05,14.7406]
[1777490102586,32.95,75519.99,0.0,-0.88057,8e-05,14.80908]
[1777490103594,32.95,75516.86,0.0,-0.88083,8e-05,14.78583]
[1777490108627,32.95,75519.45,0.0,-0.88064,8e-05,14.80336]
[1777490110643,32.95,75522.66,0.0,-0.88039,8e-05,14.82614]
[1777490112658,32.95,75535.41,0.0,-0.87935,8e-05,14.91884]
[1777490113662,32.95,75541.48,0.0,-0.87886,8e-05,14.96309]
[1777490114669,32.95,75535.68,0.0,-0.87934,8e-05,14.9201]
[1777490116688,32.94,75535.88,0.0,-0.87933,8e-05,14.92104]
[1777490121717,32.94,75544.92,0.0,-0.8786,8e-05,14.98594]
[1777490122725,32.94,75543.9,0.0,-0.87869,8e-05,14.97803]
[1777490125746,32.94,75536.51,0.0,-0.87931,8e-05,14.92261]
[1777490127408,32.94,75523.81,0.0,-0.88035,8e-05,14.82908]
[1777490128767,32.94,75519.04,0.0,-0.88075,8e-05,14.79352]
[1777490133803,32.94,75522.89,0.0,-0.88047,8e-05,14.81689]
[1777490138836,32.93,75526.88,0.0,-0.88017,8e-05,14.84448]
[1777490143871,32.93,75528.45,0.0,-0.88006,8e-05,14.85404]
[1777490147903,32.93,75522.78,0.0,-0.88055,8e-05,14.81072]
[1777490150923,32.93,75519.36,0.0,-0.88084,8e-05,14.78455]
[1777490154951,32.92,75512.34,0.0,-0.88142,8e-05,14.73187]
[1777490156965,32.92,75507.75,0.0,-0.8818,8e-05,14.69799]
[1777490159986,32.92,75500.93,0.0,-0.88235,8e-05,14.64774]
[1777490162001,32.92,75488.75,0.0,-0.88333,8e-05,14.55868]
[1777490163008,32.92,75489.02,0.0,-0.88332,8e-05,14.56047]
[1777490166033,32.92,75483.99,0.0,-0.88373,8e-05,14.52317]
[1777490169054,32.92,75491.57,0.0,-0.88313,8e-05,14.57754]
[1777490174092,32.92,75493.92,0.0,-0.88296,8e-05,14.59287]
[1777490177113,32.92,75486.57,0.0,-0.88356,8e-05,14.53824]
[1777490180132,32.91,75487.22,0.0,-0.88352,8e-05,14.54214]
[1777490185168,32.91,75490.04,0.0,-0.88331,8e-05,14.56137]
[1777490187180,32.91,75495.66,0.0,-0.88286,8e-05,14.60205]
[1777490189195,32.91,75498.14,0.0,-0.88266,8e-05,14.6199]
[1777490194230,32.91,75496.54,0.0,-0.88282,8e-05,14.60416]
[1777490198258,32.91,75503.95,0.0,-0.88223,8e-05,14.65797]
[1777490200272,32.91,75503.64,0.0,-0.88226,8e-05,14.65536]
[1777490205307,32.91,75505.47,0.0,-0.88212,8e-05,14.66788]
[1777490210342,32.91,75507.73,0.0,-0.88194,8e-05,14.68359]
[1777490215384,32.91,75486.85,0.0,-0.88364,8e-05,14.53009]
[1777490216390,32.91,75483.43,0.0,-0.88391,8e-05,14.50508]
[1777490218404,32.91,75477.11,0.0,-0.88442,8e-05,14.45896]
[1777490221425,32.9,75465.62,0.0,-0.88533,8e-05,14.37522]
[1777490222432,32.9,75456.49,0.0,-0.88606,8e-05,14.30898]
[1777490223439,32.9,75451.04,0.0,-0.88649,8e-05,14.26938]
[1777490226460,32.9,75449.33,0.0,-0.88662,8e-05,14.25674]
[1777490232509,32.9,75446.78,0.0,-0.88682,8e-05,14.23847]
[1777490237539,32.91,75443.44,0.0,-0.88708,8e-05,14.21461]
[1777490240561,32.91,75451.43,0.0,-0.88645,8e-05,14.27277]
[1777490244593,32.91,75460.42,0.0,-0.88573,8e-05,14.33855]
[1777490245601,32.91,75470.18,0.0,-0.88496,8e-05,14.40956]
[1777490248620,32.91,75476.07,0.0,-0.88449,8e-05,14.45226]
[1777490253655,32.91,75478.69,0.0,-0.88431,8e-05,14.46738]
[1777490258694,32.9,75476.24,0.0,-0.88451,8e-05,14.44881]
[1777490263727,32.9,75477.67,0.0,-0.88441,8e-05,14.45841]
[1777490268763,32.9,75474.03,0.0,-0.88471,8e-05,14.43114]
[1777490273798,32.9,75471.95,0.0,-0.88488,8e-05,14.41573]
[1777490278833,32.9,75472.18,0.0,-0.88486,8e-05,14.41713]
[1777490282861,32.9,75480.94,0.0,-0.88416,8e-05,14.48106]
[1777490283868,32.9,75482.21,0.0,-0.88406,8e-05,14.49036]
[1777490285882,32.9,75492.1,0.0,-0.88327,8e-05,14.56246]
[1777490288538,32.9,75497.3,0.0,-0.88285,8e-05,14.59999]
[1777490293941,32.9,75496.36,0.0,-0.88294,8e-05,14.59218]
[1777490298976,32.9,75496.13,0.0,-0.88297,8e-05,14.58949]
[1777490304011,32.9,75498.48,0.0,-0.8828,8e-05,14.60521]
[1777490309046,32.89,75501.61,0.0,-0.88256,8e-05,14.6264]
[1777490314081,32.89,75495.97,0.0,-0.88306,8e-05,14.57983]
[1777490319116,32.89,75499.29,0.0,-0.88281,8e-05,14.60237]
[1777490324151,32.88,75497.87,0.0,-0.88295,8e-05,14.5902]
[1777490329187,32.88,75498.23,0.0,-0.88294,8e-05,14.59112]
[1777490335228,32.88,75498.48,0.0,-0.88294,8e-05,14.59096]
[1777490340264,32.88,75498.7,0.0,-0.88294,8e-05,14.59098]
[1777490345300,32.87,75499.3,0.0,-0.88291,8e-05,14.59381]
[1777490349328,32.87,75504.83,0.0,-0.88248,8e-05,14.63307]
[1777490354364,32.87,75509.26,0.0,-0.88214,8e-05,14.66392]
[1777490359398,32.87,75511.41,0.0,-0.88198,8e-05,14.67808]
[1777490364433,32.87,75512.13,0.0,-0.88194,8e-05,14.68174]
[1777490369470,32.86,75512.48,0.0,-0.88193,8e-05,14.68264]
[1777490374502,32.86,75508.39,0.0,-0.8823,8e-05,14.64776]
[1777490375509,32.86,75503.1,0.0,-0.88274,8e-05,14.6087]
[1777490376517,32.86,75495.65,0.0,-0.88334,8e-05,14.55397]
[1777490377524,32.86,75495.25,0.0,-0.88337,8e-05,14.55087]
[1777490378531,32.86,75489.04,0.0,-0.88387,8e-05,14.50535]
[1777490379540,32.86,75489.07,0.0,-0.88387,8e-05,14.50549]
[1777490383566,32.86,75482.49,0.0,-0.8844,8e-05,14.45726]
[1777490388602,32.86,75480.98,0.0,-0.88452,8e-05,14.44614]
[1777490393636,32.86,75481.78,0.0,-0.88446,8e-05,14.45179]
[1777490398671,32.86,75480.23,0.0,-0.88459,8e-05,14.44035]
[1777490403709,32.86,75479.66,0.0,-0.88463,8e-05,14.43611]
[1777490407744,32.86,75485.19,0.0,-0.88419,8e-05,14.47636]
[1777490412772,32.86,75482.8,0.0,-0.88438,8e-05,14.4593]
[1777490416801,32.86,75468.24,0.0,-0.88554,8e-05,14.35334]
[1777490421836,32.86,75466.67,0.0,-0.88566,8e-05,14.34243]
[1777490426872,32.86,75468.81,0.0,-0.88548,8e-05,14.35829]
[1777490431906,32.86,75467.68,0.0,-0.88559,8e-05,14.34693]
[1777490436941,32.86,75466.98,0.0,-0.88564,8e-05,14.34232]
[1777490441979,32.86,75469.93,0.0,-0.8854,8e-05,14.36421]
[1777490447012,32.86,75473.31,0.0,-0.88513,8e-05,14.38901]
[1777490449676,32.86,75465.87,0.0,-0.88572,8e-05,14.33499]
[1777490455068,32.86,75457.98,0.0,-0.88634,8e-05,14.27841]
[1777490460103,32.86,75456.28,0.0,-0.88646,8e-05,14.26702]
[1777490462117,32.86,75450.1,0.0,-0.88694,8e-05,14.22258]
[1777490464131,32.87,75447.36,0.0,-0.88715,8e-05,14.20326]
[1777490469820,32.87,75444.89,0.0,-0.88733,8e-05,14.18697]
[1777490475208,32.87,75446.54,0.0,-0.88719,8e-05,14.20015]
[1777490480245,32.87,75447.58,0.0,-0.88709,8e-05,14.20866]
[1777490485279,32.87,75448.27,0.0,-0.88703,8e-05,14.21452]
[1777490488300,32.87,75441.79,0.0,-0.88753,8e-05,14.16806]
[1777490489307,32.87,75442.41,0.0,-0.88748,8e-05,14.17279]
[1777490491321,32.87,75435.38,0.0,-0.88805,8e-05,14.11886]
[1777490493334,32.88,75425.61,0.0,-0.88881,8e-05,14.04859]
[1777490494342,32.88,75424.87,0.0,-0.88886,8e-05,14.04341]
[1777490499377,32.88,75431.06,0.0,-0.88837,8e-05,14.08906]
[1777490503416,32.88,75440.04,0.0,-0.88766,8e-05,14.15524]
[1777490504424,32.88,75443.11,0.0,-0.88742,8e-05,14.17743]
[1777490506437,32.88,75438.01,0.0,-0.88782,8e-05,14.14038]
[1777490511472,32.88,75438.02,0.0,-0.88782,8e-05,14.14026]
[1777490516507,32.88,75437.01,0.0,-0.8879,8e-05,14.13265]
[1777490521542,32.88,75436.01,0.0,-0.88798,8e-05,14.12508]
[1777490522548,32.88,75442.01,0.0,-0.88751,8e-05,14.16842]
[1777490523556,32.88,75447.47,0.0,-0.88709,8e-05,14.20781]
[1777490525570,32.88,75451.56,0.0,-0.88677,8e-05,14.237]
[1777490527588,32.88,75457.83,0.0,-0.88628,8e-05,14.28193]
[1777490528593,32.88,75467.16,0.0,-0.88554,8e-05,14.3497]
[1777490529597,32.88,75472.04,0.0,-0.88516,8e-05,14.38508]
[1777490534634,32.87,75474.53,0.0,-0.88497,8e-05,14.40242]
[1777490539668,32.87,75472.99,0.0,-0.8851,8e-05,14.3901]
[1777490543696,32.87,75469.16,0.0,-0.88542,8e-05,14.36149]
[1777490544703,32.87,75463.15,0.0,-0.88589,8e-05,14.31765]
[1777490545710,32.87,75458.9,0.0,-0.88623,8e-05,14.28672]
[1777490547727,32.87,75458.1,0.0,-0.88629,8e-05,14.28092]
[1777490548734,32.87,75464.27,0.0,-0.88581,8e-05,14.32575]
[1777490550745,32.87,75466.84,0.0,-0.8856,8e-05,14.3443]
[1777490554773,32.87,75465.1,0.0,-0.88577,8e-05,14.32798]
[1777490559812,32.87,75465.71,0.0,-0.88572,8e-05,14.33244]
[1777490564850,32.87,75466.05,0.0,-0.88569,8e-05,14.33502]
[1777490569880,32.87,75464.99,0.0,-0.88577,8e-05,14.32755]
[1777490574915,32.87,75466.73,0.0,-0.88563,8e-05,14.34047]
[1777490579950,32.87,75467.99,0.0,-0.88553,8e-05,14.34988]
[1777490581965,32.87,75459.0,0.0,-0.88624,8e-05,14.28435]
[1777490586999,32.87,75456.84,0.0,-0.88641,8e-05,14.26856]
[1777490592034,32.87,75458.32,0.0,-0.8863,8e-05,14.27915]
[1777490595055,32.87,75452.75,0.0,-0.88674,8e-05,14.23858]
[1777490597070,32.87,75449.32,0.0,-0.88701,8e-05,14.21373]
[1777490600743,32.87,75443.28,0.0,-0.88748,8e-05,14.16993]
[1777490604118,32.87,75439.38,0.0,-0.88779,8e-05,14.14192]
[1777490607139,32.87,75432.88,0.0,-0.88829,8e-05,14.09527]
[1777490612173,32.87,75434.76,0.0,-0.88816,8e-05,14.10615]
[1777490617209,32.87,75430.26,0.0,-0.8885,8e-05,14.07437]
[1777490620882,32.87,75416.23,0.0,-0.88959,8e-05,13.97349]
[1777490621237,32.87,75416.73,0.0,-0.88955,8e-05,13.9773]
[1777490623250,32.88,75424.55,0.0,-0.88893,8e-05,14.03416]
[1777490624258,32.88,75426.8,0.0,-0.88876,8e-05,14.05055]
[1777490627282,32.88,75434.27,0.0,-0.88817,8e-05,14.1049]
[1777490632317,32.88,75428.63,0.0,-0.88861,8e-05,14.0645]
[1777490636344,32.88,75412.56,0.0,-0.88985,8e-05,13.94902]
[1777490637352,32.88,75411.86,0.0,-0.8899,8e-05,13.94425]
[1777490642388,32.88,75421.69,0.0,-0.88914,8e-05,14.01509]
[1777490643396,32.88,75428.41,0.0,-0.88862,8e-05,14.06348]
[1777490644403,32.88,75430.92,0.0,-0.88843,8e-05,14.08142]
[1777490648431,32.88,75441.7,0.0,-0.88759,8e-05,14.15858]
[1777490649438,32.88,75450.17,0.0,-0.88693,8e-05,14.22003]
[1777490651094,32.88,75452.29,0.0,-0.88676,8e-05,14.23533]
[1777490654473,32.88,75461.21,0.0,-0.88606,8e-05,14.29992]
[1777490655480,32.88,75466.94,0.0,-0.8856,8e-05,14.3414]
[1777490656487,32.88,75467.45,0.0,-0.88557,8e-05,14.34488]
[1777490661521,32.87,75463.39,0.0,-0.8859,8e-05,14.31446]
[1777490666558,32.87,75466.72,0.0,-0.88565,8e-05,14.33771]
[1777490671592,32.87,75462.36,0.0,-0.88603,8e-05,14.30155]
[1777490673607,32.87,75468.0,0.0,-0.88558,8e-05,14.34222]
[1777490675621,32.87,75474.64,0.0,-0.88506,8e-05,14.39009]
[1777490676627,32.87,75477.07,0.0,-0.88487,8e-05,14.40748]
[1777490681666,32.87,75471.81,0.0,-0.8853,8e-05,14.3678]
[1777490686701,32.87,75479.26,0.0,-0.88472,8e-05,14.42075]
[1777490688715,32.86,75482.48,0.0,-0.88448,8e-05,14.44351]
[1777490690728,32.86,75493.82,0.0,-0.88357,8e-05,14.52563]
[1777490691737,32.86,75496.37,0.0,-0.88337,8e-05,14.54408]
[1777490694757,32.86,75503.31,0.0,-0.88282,8e-05,14.59433]
[1777490696770,32.86,75505.05,0.0,-0.88268,8e-05,14.60662]
[1777490701809,32.86,75506.66,0.0,-0.88256,8e-05,14.61724]
[1777490706842,32.86,75508.11,0.0,-0.88246,8e-05,14.62668]
[1777490711877,32.86,75503.08,0.0,-0.88288,8e-05,14.58886]
[1777490716915,32.86,75502.81,0.0,-0.88291,8e-05,14.58613]
[1777490721947,32.85,75500.34,0.0,-0.88311,8e-05,14.5675]
[1777490726982,32.85,75502.44,0.0,-0.88295,8e-05,14.58221]
[1777490732018,32.85,75503.33,0.0,-0.88291,8e-05,14.58475]
[1777490737052,32.85,75497.59,0.0,-0.88338,8e-05,14.54193]
[1777490742088,32.85,75495.87,0.0,-0.88353,8e-05,14.52859]
[1777490747122,32.85,75495.51,0.0,-0.88357,8e-05,14.52509]
[1777490752157,32.85,75484.28,0.0,-0.88448,8e-05,14.44217]
[1777490756186,32.85,75478.94,0.0,-0.88491,8e-05,14.40314]
[1777490761877,32.85,75470.66,0.0,-0.88556,8e-05,14.34316]
[1777490766255,32.85,75467.96,0.0,-0.88577,8e-05,14.32423]
[1777490771947,32.85,75469.99,0.0,-0.8856,8e-05,14.33993]
[1777490777332,32.85,75471.27,0.0,-0.88548,8e-05,14.35036]
[1777490782367,32.85,75470.12,0.0,-0.88556,8e-05,14.34306]
[1777490787402,32.86,75465.63,0.0,-0.88591,8e-05,14.31142]
[1777490792438,32.86,75464.28,0.0,-0.88602,8e-05,14.29924]
[1777490797474,32.86,75464.86,0.0,-0.88597,8e-05,14.30457]
[1777490802164,32.86,75468.82,0.0,-0.88564,8e-05,14.33426]
[1777490807542,32.86,75468.05,0.0,-0.88569,8e-05,14.32943]
[1777490810604,32.86,75474.15,0.0,-0.8852,8e-05,14.3742]
[1777490812234,32.86,75475.63,0.0,-0.88509,8e-05,14.38508]
[1777490817613,32.86,75475.44,0.0,-0.8851,8e-05,14.38395]
[1777490822648,32.86,75486.19,0.0,-0.88424,8e-05,14.46242]
[1777490823655,32.86,75487.08,0.0,-0.88417,8e-05,14.4688]
[1777490828693,32.86,75487.47,0.0,-0.88414,8e-05,14.47107]
[1777490833725,32.86,75490.63,0.0,-0.8839,8e-05,14.49348]
[1777490838760,32.86,75487.13,0.0,-0.88419,8e-05,14.46698]
[1777490840774,32.86,75480.67,0.0,-0.88471,8e-05,14.41957]
[1777490841781,32.86,75478.4,0.0,-0.88489,8e-05,14.40295]
[1777490843795,32.86,75477.41,0.0,-0.88497,8e-05,14.3957]
[1777490848830,32.86,75481.12,0.0,-0.88467,8e-05,14.4227]
[1777490853865,32.86,75484.71,0.0,-0.88441,8e-05,14.44545]
[1777490858900,32.86,75485.96,0.0,-0.88431,8e-05,14.45479]
[1777490861921,32.86,75495.33,0.0,-0.88355,8e-05,14.52333]
[1777490862928,32.86,75495.52,0.0,-0.88354,8e-05,14.52468]
[1777490867963,32.86,75493.6,0.0,-0.8837,8e-05,14.51049]
[1777490872999,32.86,75494.12,0.0,-0.88366,8e-05,14.51401]
[1777490878034,32.86,75493.46,0.0,-0.88371,8e-05,14.50878]
[1777490883068,32.86,75495.83,0.0,-0.88353,8e-05,14.52562]
[1777490886091,32.86,75502.09,0.0,-0.88303,8e-05,14.57091]
[1777490891127,32.85,75500.61,0.0,-0.88316,8e-05,14.55922]
[1777490896161,32.85,75498.12,0.0,-0.88337,8e-05,14.54]
[1777490901202,32.85,75493.41,0.0,-0.88377,8e-05,14.50428]
[1777490906232,32.85,75491.39,0.0,-0.88394,8e-05,14.48869]
[1777490911267,32.85,75488.54,0.0,-0.8842,8e-05,14.46375]
[1777490916302,32.85,75493.56,0.0,-0.8838,8e-05,14.49979]
[1777490921337,32.85,75491.99,0.0,-0.88394,8e-05,14.48749]
[1777490926372,32.85,75488.96,0.0,-0.88419,8e-05,14.46451]
[1777490931408,32.84,75489.09,0.0,-0.88419,8e-05,14.46455]
[1777490936442,32.84,75487.62,0.0,-0.88432,8e-05,14.45285]
[1777490941479,32.84,75489.49,0.0,-0.88418,8e-05,14.46579]
[1777490943153,32.84,75481.41,0.0,-0.88482,8e-05,14.40675]
[1777490944506,32.84,75478.28,0.0,-0.88507,8e-05,14.38385]
[1777490949534,32.84,75477.02,0.0,-0.88517,8e-05,14.37497]
[1777490954570,32.84,75475.57,0.0,-0.88528,8e-05,14.36487]
[1777490957591,32.84,75470.24,0.0,-0.8857,8e-05,14.32647]
[1777490963293,32.84,75474.39,0.0,-0.88536,8e-05,14.35771]
[1777490968667,32.85,75473.67,0.0,-0.88541,8e-05,14.35306]
[1777490973703,32.85,75473.19,0.0,-0.88546,8e-05,14.34674]
[1777490978737,32.85,75473.96,0.0,-0.88539,8e-05,14.3531]
[1777490983773,32.85,75474.04,0.0,-0.88538,8e-05,14.3544]
[1777490988808,32.85,75471.08,0.0,-0.88561,8e-05,14.33357]
[1777490993844,32.85,75468.27,0.0,-0.88582,8e-05,14.31408]
[1777490998880,32.85,75471.15,0.0,-0.88558,8e-05,14.33608]
[1777491003914,32.85,75468.02,0.0,-0.88582,8e-05,14.3142]
[1777491004922,32.85,75461.67,0.0,-0.88632,8e-05,14.26828]
[1777491005929,32.86,75461.79,0.0,-0.8863,8e-05,14.26946]
[1777491010965,32.86,75464.48,0.0,-0.88607,8e-05,14.29052]
[1777491011970,32.86,75458.23,0.0,-0.88657,8e-05,14.24543]
[1777491012983,32.86,75458.51,0.0,-0.88654,8e-05,14.24784]
[1777491013985,32.86,75449.77,0.0,-0.88722,8e-05,14.18482]
[1777491014992,32.86,75439.26,0.0,-0.88804,8e-05,14.1092]
[1777491015999,32.86,75436.45,0.0,-0.88825,8e-05,14.0895]
[1777491018015,32.86,75430.06,0.0,-0.88874,8e-05,14.04425]
[1777491020027,32.86,75425.39,0.0,-0.8891,8e-05,14.01138]
[1777491023047,32.87,75420.04,0.0,-0.8895,8e-05,13.97412]
[1777491024055,32.87,75414.77,0.0,-0.8899,8e-05,13.93647]
[1777491026072,32.87,75425.32,0.0,-0.88908,8e-05,14.01329]
[1777491027076,32.87,75432.3,0.0,-0.88853,8e-05,14.06396]
[1777491028085,32.87,75431.38,0.0,-0.8886,8e-05,14.0575]
[1777491030098,32.87,75424.71,0.0,-0.88911,8e-05,14.00972]
[1777491031104,32.87,75417.59,0.0,-0.88969,8e-05,13.95514]
[1777491032113,32.87,75416.75,0.0,-0.88975,8e-05,13.94942]
[1777491034131,32.87,75404.42,0.0,-0.89069,8e-05,13.86131]
[1777491035136,32.87,75394.25,0.0,-0.89147,8e-05,13.78848]
[1777491036141,32.87,75377.2,0.0,-0.89276,8e-05,13.66667]
[1777491037152,32.87,75381.35,0.0,-0.89244,8e-05,13.69694]
[1777491042189,32.87,75375.62,0.0,-0.89287,8e-05,13.65645]
[1777491045211,32.87,75369.83,0.0,-0.89331,8e-05,13.61532]
[1777491049238,32.87,75364.82,0.0,-0.89368,8e-05,13.57997]
[1777491051258,32.87,75358.45,0.0,-0.89416,8e-05,13.53476]
[1777491053276,32.87,75363.77,0.0,-0.89375,8e-05,13.57306]
[1777491056292,32.88,75370.23,0.0,-0.89326,8e-05,13.61957]
[1777491061327,32.88,75367.52,0.0,-0.89347,8e-05,13.60045]
[1777491062337,32.88,75361.74,0.0,-0.8939,8e-05,13.55925]
[1777491063358,32.88,75361.64,0.0,-0.8939,8e-05,13.55899]
[1777491064357,32.88,75352.24,0.0,-0.8946,7e-05,13.49248]
[1777491065364,32.88,75343.22,0.0,-0.89528,7e-05,13.42854]
[1777491066375,32.88,75335.28,0.0,-0.89586,7e-05,13.37247]
[1777491067392,32.88,75333.75,0.0,-0.89597,7e-05,13.36201]
[1777491069397,32.88,75346.21,0.0,-0.89503,7e-05,13.45162]
[1777491074430,32.88,75342.68,0.0,-0.89528,7e-05,13.42813]
[1777491076443,32.88,75337.22,0.0,-0.89568,7e-05,13.39015]
[1777491078457,32.89,75344.88,0.0,-0.8951,7e-05,13.44526]
[1777491083492,32.89,75345.9,0.0,-0.89501,7e-05,13.45417]
[1777491088527,32.89,75339.11,0.0,-0.89549,7e-05,13.40767]
[1777491091548,32.89,75324.52,0.0,-0.89659,7e-05,13.30165]
[1777491096583,32.89,75316.42,0.0,-0.89718,7e-05,13.24538]
[1777491097653,32.89,75313.93,0.0,-0.89736,7e-05,13.22792]
[1777491098610,32.89,75307.11,0.0,-0.89786,7e-05,13.17991]
[1777491099616,32.89,75298.62,0.0,-0.89848,7e-05,13.12008]
[1777491100621,32.89,75298.26,0.0,-0.8985,7e-05,13.11763]
[1777491104300,32.89,75289.28,0.0,-0.89915,7e-05,13.05463]
[1777491104649,32.89,75289.28,0.0,-0.89915,7e-05,13.05478]
[1777491107675,32.89,75282.9,0.0,-0.89961,7e-05,13.01043]
[1777491109687,32.9,75277.31,0.0,-0.90001,7e-05,12.97163]
[1777491111699,32.9,75285.56,0.0,-0.89941,7e-05,13.03]
[1777491112724,32.9,75293.58,0.0,-0.89882,7e-05,13.08652]
[1777491114376,32.9,75294.6,0.0,-0.89875,7e-05,13.09378]
[1777491119756,32.9,75293.08,0.0,-0.89886,7e-05,13.08349]
[1777491124446,32.9,75287.38,0.0,-0.89927,7e-05,13.04373]
[1777491129827,32.9,75301.98,0.0,-0.8982,7e-05,13.14685]
[1777491130834,32.9,75303.8,0.0,-0.89807,7e-05,13.1596]
[1777491132849,32.9,75312.83,0.0,-0.89741,7e-05,13.22314]
[1777491134516,32.9,75329.57,0.0,-0.89618,7e-05,13.34115]
[1777491135872,32.9,75329.51,0.0,-0.89618,7e-05,13.34052]
[1777491136877,32.9,75335.14,0.0,-0.89577,7e-05,13.38025]
[1777491137884,32.9,75341.73,0.0,-0.89528,7e-05,13.42677]
[1777491138891,32.9,75341.15,0.0,-0.89532,7e-05,13.42257]
[1777491144586,32.9,75338.9,0.0,-0.89549,7e-05,13.40624]
[1777491146947,32.9,75332.3,0.0,-0.89599,7e-05,13.35935]
[1777491147954,32.9,75332.78,0.0,-0.89595,7e-05,13.3628]
[1777491152989,32.9,75335.57,0.0,-0.89576,7e-05,13.37947]
[1777491158024,32.9,75333.49,0.0,-0.89591,7e-05,13.36493]
[1777491163060,32.9,75331.79,0.0,-0.89605,7e-05,13.35216]
[1777491168094,32.89,75327.82,0.0,-0.89635,7e-05,13.32341]
[1777491171130,32.89,75322.06,0.0,-0.89678,7e-05,13.2824]
[1777491172130,32.89,75305.05,0.0,-0.89803,7e-05,13.16211]
[1777491173137,32.89,75304.78,0.0,-0.89805,7e-05,13.16037]
[1777491178172,32.9,75308.55,0.0,-0.89776,7e-05,13.18776]
[1777491183206,32.9,75308.75,0.0,-0.89774,7e-05,13.19012]
[1777491184214,32.9,75284.48,0.0,-0.8995,7e-05,13.01955]
[1777491189248,32.9,75279.94,0.0,-0.89982,7e-05,12.9887]
[1777491190259,32.9,75270.08,0.0,-0.90053,7e-05,12.91954]
[1777491191263,32.9,75270.36,0.0,-0.90051,7e-05,12.92138]
[1777491196297,32.9,75266.18,0.0,-0.90082,7e-05,12.89173]
[1777491201334,32.9,75269.77,0.0,-0.90056,7e-05,12.91675]
[1777491204354,32.9,75262.66,0.0,-0.90107,7e-05,12.86677]
[1777491205360,32.9,75265.45,0.0,-0.90088,7e-05,12.88626]
[1777491210396,32.9,75264.37,0.0,-0.90094,7e-05,12.88002]
[1777491211427,32.9,75269.64,0.0,-0.90058,7e-05,12.91404]
[1777491212413,32.9,75278.24,0.0,-0.89995,7e-05,12.97458]
[1777491213420,32.9,75285.19,0.0,-0.89945,7e-05,13.02333]
[1777491214427,32.9,75289.05,0.0,-0.89917,7e-05,13.05067]
[1777491215434,32.9,75297.24,0.0,-0.89857,7e-05,13.10846]
[1777491216441,32.9,75297.87,0.0,-0.89852,7e-05,13.11301]
[1777491221476,32.9,75296.99,0.0,-0.89858,7e-05,13.1072]
[1777491223492,32.9,75291.73,0.0,-0.89897,7e-05,13.07036]
[1777491228526,32.9,75303.24,0.0,-0.89812,7e-05,13.15175]
[1777491230544,32.9,75308.89,0.0,-0.89771,7e-05,13.19139]
[1777491233560,32.9,75299.57,0.0,-0.89839,7e-05,13.12552]
[1777491235574,32.9,75292.65,0.0,-0.8989,7e-05,13.07692]
[1777491237589,32.9,75285.59,0.0,-0.89941,7e-05,13.0275]
[1777491238595,32.9,75276.66,0.0,-0.90005,7e-05,12.96506]
[1777491239603,32.9,75271.16,0.0,-0.90045,7e-05,12.92643]
[1777491244637,32.9,75272.75,0.0,-0.90034,7e-05,12.9369]
[1777491249672,32.9,75271.63,0.0,-0.90042,7e-05,12.92944]
[1777491254707,32.9,75273.16,0.0,-0.9003,7e-05,12.94123]
[1777491259741,32.91,75273.96,0.0,-0.90023,7e-05,12.94782]
[1777491262764,32.91,75279.71,0.0,-0.89981,7e-05,12.98863]
[1777491266792,32.91,75282.07,0.0,-0.89963,7e-05,13.00563]
[1777491271827,32.91,75281.24,0.0,-0.89971,7e-05,12.9969]
[1777491273841,32.91,75287.85,0.0,-0.89923,7e-05,13.04344]
[1777491275505,32.91,75294.02,0.0,-0.89878,7e-05,13.08683]
[1777491280889,32.91,75299.28,0.0,-0.8984,7e-05,13.12374]
[1777491285927,32.91,75302.15,0.0,-0.89819,7e-05,13.14366]
[1777491290964,32.91,75307.56,0.0,-0.8978,7e-05,13.18136]
[1777491296000,32.91,75310.07,0.0,-0.89762,7e-05,13.19854]
[1777491301037,32.9,75309.9,0.0,-0.89764,7e-05,13.19657]
[1777491305717,32.9,75315.01,0.0,-0.89727,7e-05,13.23219]
[1777491307079,32.9,75317.92,0.0,-0.89706,7e-05,13.2524]
[1777491312114,32.9,75316.44,0.0,-0.89718,7e-05,13.24116]
[1777491317149,32.9,75314.71,0.0,-0.89731,7e-05,13.22824]
[1777491322184,32.9,75315.97,0.0,-0.89723,7e-05,13.23653]
[1777491327219,32.9,75314.56,0.0,-0.89734,7e-05,13.22606]
[1777491332254,32.9,75318.35,0.0,-0.89709,7e-05,13.24873]
[1777491336282,32.9,75332.88,0.0,-0.89602,7e-05,13.35087]
[1777491337289,32.9,75338.84,0.0,-0.89558,7e-05,13.39281]
[1777491342324,32.89,75336.28,0.0,-0.89579,7e-05,13.37301]
[1777491347359,32.89,75335.37,0.0,-0.89587,7e-05,13.36527]
[1777491348366,32.89,75340.57,0.0,-0.89549,7e-05,13.40186]
[1777491353400,32.89,75340.52,0.0,-0.89551,7e-05,13.40018]
[1777491358436,32.89,75338.74,0.0,-0.89565,7e-05,13.38634]
[1777491361460,32.89,75351.97,0.0,-0.89467,7e-05,13.47955]
[1777491362470,32.89,75362.7,0.0,-0.89387,8e-05,13.55558]
[1777491367507,32.88,75371.31,0.0,-0.89324,8e-05,13.61526]
[1777491368508,32.88,75379.35,0.0,-0.89263,8e-05,13.67241]
[1777491372536,32.88,75381.98,0.0,-0.89245,8e-05,13.68979]
[1777491377571,32.88,75379.98,0.0,-0.89262,8e-05,13.67355]
[1777491382607,32.87,75380.83,0.0,-0.89258,8e-05,13.67754]
[1777491383614,32.87,75393.58,0.0,-0.89161,8e-05,13.76865]
[1777491386635,32.87,75403.64,0.0,-0.89085,8e-05,13.83999]
[1777491391670,32.87,75402.3,0.0,-0.89099,8e-05,13.82516]
[1777491395698,32.87,75395.84,0.0,-0.8915,8e-05,13.77754]
[1777491398722,32.87,75385.24,0.0,-0.89233,8e-05,13.70032]
[1777491403757,32.86,75383.15,0.0,-0.89251,8e-05,13.68306]
[1777491407785,32.86,75391.65,0.0,-0.89188,8e-05,13.74205]
[1777491411849,32.86,75383.95,0.0,-0.89249,8e-05,13.68538]
[1777491413854,32.86,75376.54,0.0,-0.89306,8e-05,13.63171]
[1777491418887,32.85,75374.26,0.0,-0.89324,8e-05,13.61399]
[1777491421908,32.85,75367.1,0.0,-0.89379,8e-05,13.56193]
[1777491422915,32.85,75360.17,0.0,-0.89432,8e-05,13.51223]
[1777491427950,32.85,75356.55,0.0,-0.8946,8e-05,13.48573]
[1777491432984,32.85,75354.36,0.0,-0.89476,7e-05,13.47046]
[1777491438019,32.85,75356.55,0.0,-0.89459,8e-05,13.48653]
[1777491443056,32.85,75361.69,0.0,-0.89421,8e-05,13.52269]
[1777491445070,32.85,75365.87,0.0,-0.8939,8e-05,13.55208]
[1777491450106,32.85,75365.66,0.0,-0.89393,8e-05,13.54935]
[1777491455142,32.85,75365.72,0.0,-0.89396,8e-05,13.54489]
[1777491460177,32.85,75367.39,0.0,-0.89385,8e-05,13.55527]
[1777491463204,32.84,75373.26,0.0,-0.89342,8e-05,13.59626]
[1777491464205,32.84,75378.39,0.0,-0.89304,8e-05,13.63257]
[1777491466842,32.84,75387.69,0.0,-0.89234,8e-05,13.69794]
[1777491472263,32.84,75399.46,0.0,-0.89147,8e-05,13.78026]
[1777491475282,32.84,75404.91,0.0,-0.89105,8e-05,13.81874]
[1777491480316,32.84,75409.14,0.0,-0.89074,8e-05,13.84784]
[1777491485351,32.83,75409.05,0.0,-0.89077,8e-05,13.84574]
[1777491490387,32.83,75410.79,0.0,-0.89065,8e-05,13.85671]
[1777491494415,32.83,75399.34,0.0,-0.89154,8e-05,13.773]
[1777491498443,32.83,75393.12,0.0,-0.89203,8e-05,13.72729]
[1777491503477,32.83,75393.4,0.0,-0.89202,8e-05,13.72827]
[1777491508513,32.82,75396.11,0.0,-0.89183,8e-05,13.74658]
[1777491513548,32.82,75400.35,0.0,-0.89154,8e-05,13.77258]
[1777491514555,32.82,75394.38,0.0,-0.892,8e-05,13.72941]
[1777491519590,32.82,75395.64,0.0,-0.89192,8e-05,13.73689]
[1777491524625,32.82,75395.75,0.0,-0.89193,8e-05,13.73611]
[1777491529660,32.81,75393.44,0.0,-0.89212,8e-05,13.71805]
[1777491531673,32.81,75387.74,0.0,-0.89256,8e-05,13.67671]
[1777491536709,32.81,75393.96,0.0,-0.8921,8e-05,13.72016]
[1777491541745,32.81,75395.66,0.0,-0.89198,8e-05,13.73083]
[1777491546779,32.81,75393.3,0.0,-0.89218,8e-05,13.71248]
[1777491551814,32.81,75393.4,0.0,-0.89219,8e-05,13.71187]
[1777491556849,32.8,75393.69,0.0,-0.89218,8e-05,13.7126]
[1777491561884,32.8,75394.39,0.0,-0.89214,8e-05,13.71627]
[1777491566919,32.8,75399.22,0.0,-0.89179,8e-05,13.74935]
[1777491571953,32.8,75399.65,0.0,-0.8918,8e-05,13.74733]
[1777491574975,32.8,75393.77,0.0,-0.89226,8e-05,13.70424]
[1777491580009,32.79,75395.77,0.0,-0.89212,8e-05,13.71727]
[1777491585045,32.79,75395.69,0.0,-0.89214,8e-05,13.71535]
[1777491590080,32.79,75396.15,0.0,-0.89212,8e-05,13.71729]
[1777491591087,32.79,75390.11,0.0,-0.89258,8e-05,13.67373]
[1777491592094,32.79,75383.17,0.0,-0.89311,8e-05,13.62386]
[1777491597755,32.79,75385.4,0.0,-0.89296,8e-05,13.63793]
[1777491602189,32.78,75393.12,0.0,-0.89239,8e-05,13.69176]
[1777491603181,32.78,75395.81,0.0,-0.89219,8e-05,13.7106]
[1777491605191,32.78,75401.41,0.0,-0.89177,8e-05,13.75015]
[1777491610229,32.78,75402.3,0.0,-0.89172,8e-05,13.75462]
[1777491615261,32.77,75400.34,0.0,-0.8919,8e-05,13.73763]
[1777491620296,32.77,75392.4,0.0,-0.89254,8e-05,13.67788]
[1777491622310,32.77,75389.87,0.0,-0.89274,8e-05,13.65887]
[1777491627991,32.77,75393.07,0.0,-0.89252,8e-05,13.67939]
[1777491631374,32.76,75399.16,0.0,-0.8921,8e-05,13.71843]
[1777491632381,32.76,75400.62,0.0,-0.89199,8e-05,13.72845]
[1777491638061,32.76,75396.16,0.0,-0.89236,8e-05,13.69349]
[1777491643458,32.75,75398.76,0.0,-0.89219,8e-05,13.70995]
[1777491648131,32.75,75405.86,0.0,-0.89166,8e-05,13.75927]
[1777491653527,32.75,75410.47,0.0,-0.89133,8e-05,13.79042]
[1777491655545,32.75,75417.05,0.0,-0.89083,8e-05,13.83698]
[1777491660578,32.74,75417.79,0.0,-0.8908,8e-05,13.84]
[1777491664604,32.74,75411.99,0.0,-0.89127,8e-05,13.79654]
[1777491669639,32.74,75411.85,0.0,-0.8913,8e-05,13.7937]
[1777491674674,32.74,75407.05,0.0,-0.89169,8e-05,13.75738]
[1777491677695,32.73,75393.56,0.0,-0.89273,8e-05,13.65916]
[1777491680721,32.73,75388.36,0.0,-0.89314,8e-05,13.62072]
[1777491685757,32.73,75375.98,0.0,-0.8941,8e-05,13.53035]
[1777491686766,32.73,75366.42,0.0,-0.89482,8e-05,13.46125]
[1777491691798,32.73,75370.08,0.0,-0.89459,8e-05,13.48235]
[1777491696832,32.72,75371.58,0.0,-0.89449,8e-05,13.49155]
[1777491699853,32.72,75378.44,0.0,-0.89399,8e-05,13.53961]
[1777491704888,32.72,75379.59,0.0,-0.89392,8e-05,13.54587]
[1777491709924,32.72,75381.23,0.0,-0.89382,8e-05,13.55578]
[1777491711936,32.72,75388.71,0.0,-0.89325,8e-05,13.60887]
[1777491712944,32.72,75394.6,0.0,-0.89281,8e-05,13.6509]
[1777491717979,32.71,75396.11,0.0,-0.89271,8e-05,13.6607]
[1777491723013,32.71,75397.31,0.0,-0.89263,8e-05,13.66823]
[1777491728049,32.71,75397.59,0.0,-0.89262,8e-05,13.66884]
[1777491733084,32.71,75400.41,0.0,-0.89242,8e-05,13.6875]
[1777491738120,32.71,75407.14,0.0,-0.89193,8e-05,13.73406]
[1777491743154,32.7,75408.5,0.0,-0.89185,8e-05,13.74154]
[1777491748189,32.7,75406.94,0.0,-0.89199,8e-05,13.72803]
[1777491753225,32.7,75407.64,0.0,-0.89198,8e-05,13.72794]
[1777491755238,32.69,75402.06,0.0,-0.89241,8e-05,13.68717]
[1777491760273,32.69,75399.14,0.0,-0.89265,8e-05,13.6647]
[1777491765308,32.69,75398.59,0.0,-0.89271,8e-05,13.65896]
[1777491770343,32.69,75399.06,0.0,-0.8927,8e-05,13.66054]
[1777491775379,32.68,75398.95,0.0,-0.89273,8e-05,13.65788]
[1777491781421,32.68,75397.68,0.0,-0.89285,8e-05,13.6466]
[1777491786458,32.68,75395.24,0.0,-0.89305,8e-05,13.62738]
[1777491791489,32.68,75394.89,0.0,-0.8931,8e-05,13.62325]
[1777491796528,32.67,75396.24,0.0,-0.89301,8e-05,13.6313]
[1777491801559,32.67,75399.34,0.0,-0.8928,8e-05,13.65129]
[1777491806603,32.67,75396.76,0.0,-0.89302,8e-05,13.63037]
[1777491809275,32.66,75375.34,0.0,-0.89466,8e-05,13.47547]
[1777491810623,32.66,75375.34,0.0,-0.89466,8e-05,13.47527]
[1777491815658,32.66,75377.11,0.0,-0.89456,8e-05,13.48337]
[1777491817672,32.66,75382.99,0.0,-0.89412,8e-05,13.52501]
[1777491819345,32.66,75392.14,0.0,-0.89344,8e-05,13.59012]
[1777491824721,32.66,75395.63,0.0,-0.89319,8e-05,13.61326]
[1777491829757,32.66,75395.11,0.0,-0.89325,8e-05,13.60771]
[1777491834791,32.65,75395.6,0.0,-0.89324,8e-05,13.60921]
[1777491839826,32.65,75393.54,0.0,-0.89341,8e-05,13.59245]
[1777491844861,32.65,75394.97,0.0,-0.89333,8e-05,13.60077]
[1777491846876,32.65,75387.18,0.0,-0.89392,8e-05,13.54422]
[1777491851914,32.64,75394.23,0.0,-0.8934,8e-05,13.59359]
[1777491853925,32.64,75399.38,0.0,-0.89302,8e-05,13.63]
[1777491858959,32.64,75402.16,0.0,-0.89282,8e-05,13.6482]
[1777491861981,32.64,75396.21,0.0,-0.89329,8e-05,13.6044]
[1777491867015,32.64,75397.22,0.0,-0.89323,8e-05,13.60985]
[1777491872051,32.63,75397.05,0.0,-0.89329,8e-05,13.60309]
[1777491877085,32.63,75397.07,0.0,-0.89331,8e-05,13.60118]
[1777491882121,32.63,75397.03,0.0,-0.89334,8e-05,13.59886]
[1777491887156,32.62,75392.41,0.0,-0.89371,8e-05,13.56374]
[1777491891185,32.62,75384.26,0.0,-0.89434,8e-05,13.50403]
[1777491896219,32.62,75385.56,0.0,-0.89426,8e-05,13.51193]
[1777491901254,32.62,75386.77,0.0,-0.89418,8e-05,13.51878]
[1777491903283,32.62,75398.35,0.0,-0.89331,8e-05,13.60135]
[1777491905287,32.62,75393.66,0.0,-0.89367,8e-05,13.5671]
[1777491910320,32.61,75397.3,0.0,-0.89341,8e-05,13.59203]
[1777491913340,32.61,75402.61,0.0,-0.89301,8e-05,13.62941]
[1777491918375,32.61,75401.55,0.0,-0.89311,8e-05,13.62033]
[1777491923410,32.61,75398.88,0.0,-0.89333,8e-05,13.59976]
[1777491928445,32.61,75397.23,0.0,-0.89347,8e-05,13.58675]
[1777491933480,32.6,75397.56,0.0,-0.89348,8e-05,13.58461]
[1777491938515,32.6,75401.09,0.0,-0.89322,8e-05,13.60898]
[1777491943551,32.6,75401.94,0.0,-0.89317,8e-05,13.61398]
[1777491948586,32.6,75404.96,0.0,-0.89295,8e-05,13.63468]
[1777491950264,32.6,75417.59,0.0,-0.89198,8e-05,13.72531]
[1777491951607,32.6,75417.22,0.0,-0.89202,8e-05,13.72228]
[1777491956641,32.6,75413.9,0.0,-0.89229,8e-05,13.69648]
[1777491960334,32.59,75420.35,0.0,-0.89181,8e-05,13.7421]
[1777491965706,32.59,75427.38,0.0,-0.89128,8e-05,13.79161]
[1777491968727,32.59,75432.83,0.0,-0.89087,8e-05,13.83007]
[1777491971747,32.59,75427.05,0.0,-0.89133,8e-05,13.78707]
[1777491973760,32.59,75432.73,0.0,-0.89089,8e-05,13.82757]
[1777491974768,32.59,75432.0,0.0,-0.89095,8e-05,13.8219]
[1777491980475,32.58,75432.97,0.0,-0.8909,8e-05,13.82665]
[1777491985846,32.58,75431.64,0.0,-0.89103,8e-05,13.81514]
[1777491990882,32.58,75432.72,0.0,-0.89096,8e-05,13.82118]
[1777491995916,32.58,75428.52,0.0,-0.89133,8e-05,13.78532]
[1777492000952,32.57,75429.66,0.0,-0.89126,8e-05,13.79204]
[1777492004980,32.57,75422.91,0.0,-0.8918,8e-05,13.74203]
[1777492009008,32.57,75412.65,0.0,-0.89259,8e-05,13.66712]
[1777492013037,32.57,75406.75,0.0,-0.89305,8e-05,13.62391]
[1777492014044,32.57,75394.26,0.0,-0.89401,8e-05,13.53374]
[1777492016058,32.57,75381.89,0.0,-0.89495,8e-05,13.44418]
[1777492021093,32.57,75377.42,0.0,-0.8953,8e-05,13.41085]
[1777492024114,32.57,75383.47,0.0,-0.89486,8e-05,13.45352]
[1777492025121,32.56,75393.29,0.0,-0.89412,8e-05,13.52367]
[1777492030155,32.56,75398.08,0.0,-0.89378,8e-05,13.55588]
[1777492035191,32.56,75397.64,0.0,-0.89383,8e-05,13.55086]
[1777492040226,32.56,75401.69,0.0,-0.89354,8e-05,13.57833]
[1777492045261,32.55,75400.03,0.0,-0.89367,8e-05,13.56549]
[1777492050296,32.55,75400.84,0.0,-0.89362,8e-05,13.57026]
[1777492055330,32.55,75399.24,0.0,-0.89378,8e-05,13.5541]
[1777492060365,32.55,75401.23,0.0,-0.89364,8e-05,13.56731]
[1777492065401,32.55,75403.36,0.0,-0.8935,8e-05,13.58123]
[1777492070436,32.54,75407.1,0.0,-0.89323,8e-05,13.6067]
[1777492075472,32.54,75410.2,0.0,-0.89301,8e-05,13.62753]
[1777492080507,32.54,75413.35,0.0,-0.89278,8e-05,13.64876]
[1777492085542,32.54,75414.9,0.0,-0.89268,8e-05,13.65854]
[1777492090579,32.54,75416.54,0.0,-0.89257,8e-05,13.66908]
[1777492091585,32.54,75425.5,0.0,-0.89188,8e-05,13.73359]
[1777492095613,32.53,75431.82,0.0,-0.8914,8e-05,13.77809]
[1777492100650,32.53,75436.28,0.0,-0.89108,8e-05,13.80891]
[1777492105683,32.53,75439.59,0.0,-0.89084,8e-05,13.83142]
[1777492111388,32.53,75436.7,0.0,-0.8911,8e-05,13.80516]
[1777492114746,32.53,75443.27,0.0,-0.8906,8e-05,13.85205]
[1777492119783,32.52,75445.42,0.0,-0.89045,8e-05,13.86608]
[1777492124816,32.52,75444.71,0.0,-0.89052,8e-05,13.85943]
[1777492129852,32.52,75446.37,0.0,-0.89041,8e-05,13.87021]
[1777492133880,32.52,75452.4,0.0,-0.88995,8e-05,13.91309]
[1777492135894,32.52,75455.69,0.0,-0.8897,8e-05,13.9364]
[1777492141598,32.51,75459.1,0.0,-0.88945,8e-05,13.95915]
[1777492146971,32.51,75458.66,0.0,-0.8895,8e-05,13.95443]
[1777492151669,32.51,75468.28,0.0,-0.88877,8e-05,14.02298]
[1777492155027,32.51,75474.46,0.0,-0.88829,8e-05,14.06708]
[1777492156034,32.51,75477.7,0.0,-0.88804,8e-05,14.09048]
[1777492161740,32.5,75478.13,0.0,-0.88802,8e-05,14.09176]
[1777492167112,32.5,75480.69,0.0,-0.88784,8e-05,14.10883]
[1777492171139,32.5,75474.67,0.0,-0.88835,8e-05,14.06024]
[1777492172146,32.5,75463.35,0.0,-0.88924,8e-05,13.97748]
[1777492174160,32.5,75458.13,0.0,-0.88965,8e-05,13.93928]
[1777492179195,32.5,75453.81,0.0,-0.89,8e-05,13.90761]
[1777492184234,32.5,75451.84,0.0,-0.89015,8e-05,13.89318]
[1777492187257,32.5,75438.1,0.0,-0.89122,8e-05,13.79348]
[1777492189267,32.5,75432.98,0.0,-0.89161,8e-05,13.75677]
[1777492193295,32.5,75421.7,0.0,-0.89247,8e-05,13.67579]
[1777492198330,32.5,75419.79,0.0,-0.89261,8e-05,13.66298]
[1777492201363,32.5,75412.34,0.0,-0.89318,8e-05,13.60952]
[1777492202381,32.5,75392.43,0.0,-0.89469,8e-05,13.46594]
[1777492203379,32.5,75396.33,0.0,-0.8944,8e-05,13.494]
[1777492204376,32.5,75401.78,0.0,-0.89399,8e-05,13.53317]
[1777492206391,32.5,75408.41,0.0,-0.89348,8e-05,13.58065]
[1777492207426,32.5,75403.39,0.0,-0.89387,8e-05,13.54428]
[1777492209416,32.5,75397.12,0.0,-0.89435,8e-05,13.49887]
[1777492214451,32.5,75397.05,0.0,-0.89436,8e-05,13.49784]
[1777492219485,32.5,75395.37,0.0,-0.89449,8e-05,13.48503]
[1777492224523,32.5,75392.47,0.0,-0.89472,8e-05,13.46364]
[1777492229557,32.5,75393.64,0.0,-0.89464,8e-05,13.47164]
[1777492234590,32.5,75393.43,0.0,-0.89468,8e-05,13.46625]
[1777492239630,32.5,75391.24,0.0,-0.89485,8e-05,13.4502]
[1777492244665,32.5,75395.19,0.0,-0.89455,8e-05,13.47837]
[1777492249706,32.5,75395.23,0.0,-0.89455,8e-05,13.47821]
[1777492252721,32.5,75402.42,0.0,-0.89401,8e-05,13.52981]
[1777492253728,32.5,75407.83,0.0,-0.8936,8e-05,13.56866]
[1777492256749,32.49,75402.3,0.0,-0.89403,8e-05,13.52815]
[1777492260776,32.49,75395.89,0.0,-0.89452,8e-05,13.48115]
[1777492263798,32.49,75401.59,0.0,-0.8941,8e-05,13.52148]
[1777492268834,32.49,75397.53,0.0,-0.89442,8e-05,13.49117]
[1777492273868,32.49,75397.09,0.0,-0.89446,8e-05,13.48709]
[1777492278904,32.49,75400.68,0.0,-0.8942,8e-05,13.51178]
[1777492283953,32.49,75405.24,0.0,-0.89387,8e-05,13.5434]
[1777492287624,32.48,75411.8,0.0,-0.89338,8e-05,13.5897]
[1777492291995,32.48,75417.51,0.0,-0.89297,8e-05,13.62659]
[1777492295020,32.48,75428.38,0.0,-0.89214,8e-05,13.70516]
[1777492296027,32.48,75438.16,0.0,-0.89138,8e-05,13.77607]
[1777492297696,32.48,75429.73,0.0,-0.89204,8e-05,13.71456]
[1777492300055,32.48,75427.37,0.0,-0.89222,8e-05,13.69717]
[1777492305088,32.48,75432.07,0.0,-0.89187,8e-05,13.73059]
[1777492310123,32.48,75426.63,0.0,-0.8923,8e-05,13.68973]
[1777492315159,32.48,75427.85,0.0,-0.89222,8e-05,13.69741]
[1777492319186,32.48,75423.69,0.0,-0.89255,8e-05,13.66643]
[1777492322207,32.47,75428.82,0.0,-0.89216,8e-05,13.70315]
[1777492327908,32.47,75428.45,0.0,-0.8922,8e-05,13.69931]
[1777492331269,32.47,75437.73,0.0,-0.89149,8e-05,13.76618]
[1777492333285,32.47,75440.24,0.0,-0.89129,8e-05,13.78418]
[1777492338319,32.47,75441.03,0.0,-0.89124,8e-05,13.78916]
[1777492342347,32.47,75446.91,0.0,-0.89079,8e-05,13.83133]
[1777492347381,32.47,75446.0,0.0,-0.89087,8e-05,13.82403]
[1777492352427,32.47,75445.83,0.0,-0.89092,8e-05,13.81833]
[1777492355454,32.47,75469.18,0.0,-0.88909,8e-05,13.98799]
[1777492360486,32.47,75474.24,0.0,-0.8887,8e-05,14.0248]
[1777492365527,32.47,75480.15,0.0,-0.88823,8e-05,14.06759]
[1777492368544,32.47,75473.64,0.0,-0.88875,8e-05,14.01993]
[1777492373579,32.47,75477.08,0.0,-0.88848,8e-05,14.04505]
[1777492378615,32.46,75480.14,0.0,-0.88824,8e-05,14.06711]
[1777492383648,32.46,75479.96,0.0,-0.88826,8e-05,14.06539]
[1777492387676,32.46,75472.87,0.0,-0.88882,8e-05,14.01325]
[1777492392712,32.46,75468.47,0.0,-0.88917,8e-05,13.98122]
[1777492393718,32.46,75461.0,0.0,-0.88975,8e-05,13.92671]
[1777492398760,32.46,75460.19,0.0,-0.88982,8e-05,13.92086]
[1777492403796,32.47,75460.76,0.0,-0.88976,8e-05,13.92629]
[1777492407825,32.47,75452.32,0.0,-0.89041,8e-05,13.86602]
[1777492412858,32.47,75453.6,0.0,-0.89031,8e-05,13.87387]
[1777492416887,32.47,75447.68,0.0,-0.89075,8e-05,13.83224]
[1777492421922,32.47,75449.8,0.0,-0.89058,8e-05,13.84824]
[1777492426956,32.47,75448.43,0.0,-0.89068,8e-05,13.83877]
[1777492431992,32.48,75447.2,0.0,-0.89077,8e-05,13.83028]
[1777492435012,32.48,75442.66,0.0,-0.89112,8e-05,13.79767]
[1777492437029,32.48,75432.13,0.0,-0.89193,8e-05,13.72156]
[1777492438036,32.48,75428.24,0.0,-0.89223,8e-05,13.69365]
[1777492440051,32.48,75433.41,0.0,-0.89183,8e-05,13.7318]
[1777492443073,32.48,75435.66,0.0,-0.89164,8e-05,13.74899]
[1777492445085,32.48,75442.38,0.0,-0.89111,8e-05,13.79833]
[1777492450120,32.48,75444.03,0.0,-0.89097,8e-05,13.81137]
[1777492454147,32.48,75437.46,0.0,-0.89148,8e-05,13.76446]
[1777492458848,32.48,75443.49,0.0,-0.891,8e-05,13.80907]
[1777492464217,32.49,75443.63,0.0,-0.89097,8e-05,13.81168]
[1777492468918,32.49,75437.01,0.0,-0.89147,8e-05,13.76517]
[1777492474288,32.49,75437.55,0.0,-0.89143,8e-05,13.76702]
[1777492479323,32.49,75440.8,0.0,-0.89117,8e-05,13.79191]
[1777492481337,32.49,75448.58,0.0,-0.89056,8e-05,13.84884]
[1777492482344,32.49,75452.96,0.0,-0.89021,8e-05,13.88083]
[1777492484358,32.49,75455.61,0.0,-0.89,8e-05,13.90047]
[1777492489393,32.5,75451.27,0.0,-0.89033,8e-05,13.8698]
[1777492494427,32.5,75455.13,0.0,-0.89002,8e-05,13.899]
[1777492499462,32.5,75454.22,0.0,-0.89008,8e-05,13.8931]
[1777492502487,32.5,75442.98,0.0,-0.89095,8e-05,13.81188]
[1777492503492,32.5,75446.14,0.0,-0.8907,8e-05,13.83512]
[1777492504500,32.5,75452.81,0.0,-0.89018,8e-05,13.88388]
[1777492505507,32.5,75459.18,0.0,-0.88968,8e-05,13.93042]
[1777492506513,32.5,75458.5,0.0,-0.88973,8e-05,13.92554]
[1777492509534,32.5,75450.56,0.0,-0.89035,8e-05,13.868]
[1777492510541,32.5,75450.81,0.0,-0.89033,8e-05,13.86998]
[1777492515576,32.5,75449.77,0.0,-0.8904,8e-05,13.86334]
[1777492520610,32.5,75449.1,0.0,-0.89044,8e-05,13.85928]
[1777492525646,32.51,75444.61,0.0,-0.89078,8e-05,13.82805]
[1777492530681,32.51,75445.51,0.0,-0.8907,8e-05,13.8356]
[1777492534709,32.51,75437.45,0.0,-0.89134,8e-05,13.77423]
[1777492537730,32.51,75433.65,0.0,-0.89163,8e-05,13.74682]
[1777492542765,32.51,75431.44,0.0,-0.89181,8e-05,13.72994]
[1777492547801,32.51,75428.3,0.0,-0.89206,8e-05,13.70634]
[1777492552834,32.51,75425.83,0.0,-0.89226,8e-05,13.6878]
[1777492557870,32.5,75426.46,0.0,-0.89222,8e-05,13.69185]
[1777492562905,32.5,75430.37,0.0,-0.89192,8e-05,13.71964]
[1777492563911,32.5,75435.62,0.0,-0.89152,8e-05,13.75754]
[1777492568949,32.5,75437.03,0.0,-0.89142,8e-05,13.76695]
[1777492570963,32.5,75431.94,0.0,-0.89181,8e-05,13.7298]
[1777492575998,32.5,75430.54,0.0,-0.89193,8e-05,13.71919]
[1777492581033,32.5,75429.16,0.0,-0.89204,8e-05,13.70892]
[1777492586068,32.5,75437.06,0.0,-0.89143,8e-05,13.76582]
[1777492590096,32.5,75443.19,0.0,-0.89096,8e-05,13.81018]
[1777492593117,32.5,75451.49,0.0,-0.89034,8e-05,13.86655]
[1777492594124,32.5,75458.39,0.0,-0.8898,8e-05,13.91661]
[1777492599159,32.5,75454.51,0.0,-0.89009,8e-05,13.88961]
[1777492604193,32.5,75455.98,0.0,-0.88997,8e-05,13.90039]
[1777492609229,32.5,75455.78,0.0,-0.88999,8e-05,13.89859]
[1777492613257,32.5,75462.15,0.0,-0.8895,8e-05,13.94479]
[1777492614264,32.5,75466.62,0.0,-0.88914,8e-05,13.97731]
[1777492618293,32.5,75467.18,0.0,-0.8891,8e-05,13.98103]
[1777492623329,32.5,75471.21,0.0,-0.88879,8e-05,14.00982]
[1777492628363,32.5,75468.91,0.0,-0.88899,8e-05,13.99203]
[1777492632391,32.5,75469.81,0.0,-0.88893,8e-05,13.9977]
[1777492635411,32.49,75464.69,0.0,-0.88934,8e-05,13.95957]
[1777492636419,32.49,75458.5,0.0,-0.88983,8e-05,13.91401]
[1777492637426,32.49,75455.54,0.0,-0.89006,8e-05,13.8921]
[1777492642462,32.49,75454.26,0.0,-0.89018,8e-05,13.8812]
[1777492645483,32.49,75460.46,0.0,-0.8897,8e-05,13.92569]
[1777492650186,32.49,75468.09,0.0,-0.88912,8e-05,13.98021]
[1777492655552,32.49,75468.07,0.0,-0.88916,8e-05,13.97512]
[1777492658573,32.48,75478.62,0.0,-0.88833,8e-05,14.05134]
[1777492660256,32.48,75475.15,0.0,-0.88862,8e-05,14.02527]
[1777492662604,32.48,75469.64,0.0,-0.88906,8e-05,13.98444]
[1777492663610,32.48,75459.91,0.0,-0.88982,8e-05,13.91322]
[1777492664616,32.48,75459.29,0.0,-0.88987,8e-05,13.90857]
[1777492669650,32.48,75458.37,0.0,-0.88995,8e-05,13.90112]
[1777492673679,32.48,75454.63,0.0,-0.89025,8e-05,13.87336]
[1777492678714,32.48,75453.17,0.0,-0.89037,8e-05,13.86218]
[1777492683749,32.48,75454.05,0.0,-0.89031,8e-05,13.86842]
[1777492688787,32.48,75458.87,0.0,-0.88993,8e-05,13.90345]
[1777492691804,32.48,75463.75,0.0,-0.88955,8e-05,13.93871]
[1777492696839,32.48,75462.42,0.0,-0.88966,8e-05,13.92836]
[1777492701875,32.48,75464.04,0.0,-0.88954,8e-05,13.93933]
[1777492705903,32.47,75469.38,0.0,-0.88913,8e-05,13.97755]
[1777492710938,32.47,75469.08,0.0,-0.88917,8e-05,13.97417]
[1777492711945,32.47,75460.52,0.0,-0.88987,8e-05,13.90805]
[1777492714969,32.47,75442.38,0.0,-0.89129,8e-05,13.7754]
[1777492715977,32.47,75437.34,0.0,-0.89168,8e-05,13.73884]
[1777492720011,32.47,75443.35,0.0,-0.89123,8e-05,13.78111]
[1777492725042,32.47,75440.55,0.0,-0.89146,8e-05,13.76006]
[1777492730077,32.47,75436.59,0.0,-0.89176,8e-05,13.73137]
[1777492735112,32.47,75439.36,0.0,-0.89154,8e-05,13.75181]
[1777492740148,32.47,75441.72,0.0,-0.89136,8e-05,13.76909]
[1777492745182,32.47,75445.65,0.0,-0.89105,8e-05,13.79777]
[1777492747196,32.47,75439.9,0.0,-0.8915,8e-05,13.75575]
[1777492748203,32.47,75445.9,0.0,-0.89103,8e-05,13.79936]
[1777492753239,32.47,75442.06,0.0,-0.89133,8e-05,13.7713]
[1777492758274,32.47,75445.63,0.0,-0.89107,8e-05,13.79567]
[1777492761296,32.47,75452.93,0.0,-0.89051,8e-05,13.84806]
[1777492766330,32.47,75456.29,0.0,-0.89025,8e-05,13.87216]
[1777492768344,32.46,75462.0,0.0,-0.88981,8e-05,13.91362]
[1777492769351,32.46,75460.91,0.0,-0.8899,8e-05,13.90554]
[1777492773379,32.46,75463.45,0.0,-0.88973,8e-05,13.91994]
[1777492777409,32.46,75474.23,0.0,-0.88888,8e-05,13.9981]
[1777492778416,32.46,75474.22,0.0,-0.88889,8e-05,13.99783]
[1777492783451,32.46,75477.49,0.0,-0.88864,8e-05,14.02032]
[1777492785465,32.46,75485.67,0.0,-0.888,8e-05,14.07993]
[1777492787479,32.46,75496.16,0.0,-0.88717,8e-05,14.15665]
[1777492788486,32.46,75505.09,0.0,-0.88645,8e-05,14.22206]
[1777492789495,32.46,75506.43,0.0,-0.88635,8e-05,14.23164]
[1777492794530,32.46,75507.12,0.0,-0.88631,8e-05,14.2354]
[1777492799569,32.46,75506.17,0.0,-0.8864,8e-05,14.22722]
[1777492804604,32.45,75504.81,0.0,-0.88652,8e-05,14.21607]
[1777492805612,32.45,75515.35,0.0,-0.88567,8e-05,14.29337]
[1777492806615,32.45,75535.15,0.0,-0.88407,8e-05,14.43923]
[1777492807623,32.45,75544.28,0.0,-0.88333,8e-05,14.50632]
[1777492808627,32.45,75546.73,0.0,-0.88314,8e-05,14.52397]
[1777492811346,32.45,75559.06,0.0,-0.88214,8e-05,14.6143]
[1777492812340,32.45,75568.7,0.0,-0.88135,8e-05,14.68549]
[1777492812663,32.45,75568.7,0.0,-0.88135,8e-05,14.68532]
[1777492813667,32.45,75565.65,0.0,-0.88161,8e-05,14.66217]
[1777492814674,32.45,75546.42,0.0,-0.88319,8e-05,14.51925]
[1777492815680,32.45,75551.6,0.0,-0.88277,8e-05,14.55735]
[1777492816686,32.45,75546.24,0.0,-0.88321,8e-05,14.5174]
[1777492817693,32.45,75560.15,0.0,-0.88207,8e-05,14.62018]
[1777492818700,32.45,75561.86,0.0,-0.88194,8e-05,14.63246]
[1777492822411,32.44,75552.85,0.0,-0.8827,8e-05,14.56409]
[1777492823739,32.44,75547.42,0.0,-0.8832,8e-05,14.51875]
[1777492824743,32.44,75546.25,0.0,-0.8833,8e-05,14.50988]
[1777492828771,32.43,75540.53,0.0,-0.88377,8e-05,14.46683]
[1777492829778,32.43,75535.59,0.0,-0.88418,8e-05,14.4302]
[1777492832489,32.43,75531.89,0.0,-0.88454,8e-05,14.39582]
[1777492834812,32.43,75529.29,0.0,-0.88476,8e-05,14.37571]
[1777492836829,32.43,75536.8,0.0,-0.88416,8e-05,14.43026]
[1777492837838,32.43,75538.52,0.0,-0.88403,8e-05,14.44242]
[1777492842871,32.42,75529.79,0.0,-0.88477,8e-05,14.37523]
[1777492846899,32.42,75520.63,0.0,-0.88553,8e-05,14.30585]
[1777492847906,32.42,75513.37,0.0,-0.88612,8e-05,14.252]
[1777492848913,32.42,75511.3,0.0,-0.88629,8e-05,14.23649]
[1777492849920,32.42,75520.11,0.0,-0.88558,8e-05,14.3011]
[1777492850932,32.42,75518.91,0.0,-0.88569,8e-05,14.29152]
[1777492851954,32.42,75512.91,0.0,-0.88617,8e-05,14.24734]
[1777492852945,32.42,75518.98,0.0,-0.88568,8e-05,14.29176]
[1777492853952,32.42,75526.38,0.0,-0.88509,8e-05,14.34596]
[1777492854958,32.41,75528.19,0.0,-0.88495,8e-05,14.35888]
[1777492859993,32.41,75532.54,0.0,-0.88462,8e-05,14.38873]
[1777492861015,32.41,75540.1,0.0,-0.88401,8e-05,14.4443]
[1777492862019,32.41,75534.66,0.0,-0.88446,8e-05,14.4034]
[1777492863026,32.41,75517.8,0.0,-0.88583,8e-05,14.27903]
[1777492864041,32.41,75532.29,0.0,-0.88466,8e-05,14.38558]
[1777492865043,32.41,75530.26,0.0,-0.88483,8e-05,14.37008]
[1777492866047,32.41,75536.01,0.0,-0.88436,8e-05,14.41228]
[1777492867059,32.41,75541.69,0.0,-0.88391,8e-05,14.45394]
[1777492868082,32.41,75543.44,0.0,-0.88377,8e-05,14.46648]
[1777492870079,32.41,75534.75,0.0,-0.88449,8e-05,14.4013]
[1777492871085,32.4,75528.43,0.0,-0.885,8e-05,14.35409]
[1777492872092,32.4,75526.41,0.0,-0.88517,8e-05,14.33872]
[1777492874115,32.4,75531.45,0.0,-0.88477,8e-05,14.3752]
[1777492875133,32.4,75509.32,0.0,-0.88656,8e-05,14.21158]
[1777492876121,32.4,75514.61,0.0,-0.88614,8e-05,14.25005]
[1777492877138,32.4,75525.17,0.0,-0.8853,8e-05,14.32735]
[1777492878146,32.4,75523.05,0.0,-0.88547,8e-05,14.31153]
[1777492881167,32.4,75516.23,0.0,-0.88604,8e-05,14.25988]
[1777492883180,32.4,75512.85,0.0,-0.88632,8e-05,14.23442]
[1777492886201,32.4,75522.57,0.0,-0.88554,8e-05,14.3053]
[1777492887208,32.4,75521.1,0.0,-0.88566,8e-05,14.29411]
[1777492890227,32.39,75531.58,0.0,-0.88483,8e-05,14.37038]
[1777492891236,32.39,75531.04,0.0,-0.8849,8e-05,14.3624]
[1777492892247,32.39,75516.55,0.0,-0.88608,8e-05,14.25507]
[1777492893251,32.39,75518.48,0.0,-0.88592,8e-05,14.26902]
[1777492898291,32.39,75512.61,0.0,-0.88641,8e-05,14.22445]
[1777492899296,32.39,75519.48,0.0,-0.88586,8e-05,14.27487]
[1777492900304,32.39,75523.83,0.0,-0.88551,8e-05,14.30666]
[1777492905340,32.39,75519.15,0.0,-0.88591,8e-05,14.27059]
[1777492907354,32.39,75521.13,0.0,-0.88575,8e-05,14.28473]
[1777492912392,32.38,75526.06,0.0,-0.88537,8e-05,14.3197]
[1777492915416,32.38,75520.54,0.0,-0.88583,8e-05,14.27811]
[1777492917431,32.38,75515.88,0.0,-0.88621,8e-05,14.24312]
[1777492922482,32.38,75523.3,0.0,-0.88562,8e-05,14.29699]
[1777492923511,32.38,75550.98,0.0,-0.88338,8e-05,14.50099]
[1777492925509,32.38,75560.75,0.0,-0.88258,8e-05,14.57277]
[1777492927523,32.38,75552.14,0.0,-0.88329,8e-05,14.50853]
[1777492930544,32.38,75562.32,0.0,-0.88246,8e-05,14.58367]
[1777492931561,32.38,75569.11,0.0,-0.8819,8e-05,14.63382]
[1777492932559,32.38,75592.2,0.0,-0.87999,8e-05,14.8053]
[1777492933568,32.38,75599.01,0.0,-0.87942,8e-05,14.8561]
[1777492934576,32.38,75612.68,0.0,-0.87828,8e-05,14.95756]
[1777492935599,32.38,75605.52,0.0,-0.87888,8e-05,14.90405]
[1777492936590,32.37,75593.32,0.0,-0.87992,8e-05,14.8121]
[1777492937595,32.37,75580.7,0.0,-0.88097,8e-05,14.71759]
[1777492938602,32.37,75588.27,0.0,-0.88035,8e-05,14.77365]
[1777492939612,32.37,75590.43,0.0,-0.88017,8e-05,14.78933]
[1777492940619,32.37,75582.74,0.0,-0.88081,8e-05,14.73204]
[1777492942638,32.37,75589.99,0.0,-0.88022,8e-05,14.78466]
[1777492943641,32.37,75590.95,0.0,-0.88015,8e-05,14.79137]
[1777492948676,32.37,75583.52,0.0,-0.88079,8e-05,14.73381]
[1777492949683,32.36,75577.94,0.0,-0.88126,8e-05,14.69171]
[1777492950691,32.36,75577.07,0.0,-0.88134,8e-05,14.68477]
[1777492953384,32.36,75582.92,0.0,-0.88089,8e-05,14.72385]
[1777492955725,32.36,75590.73,0.0,-0.88025,8e-05,14.7811]
[1777492957739,32.36,75573.73,0.0,-0.88167,8e-05,14.65357]
[1777492958746,32.36,75565.5,0.0,-0.88236,8e-05,14.59204]
[1777492959753,32.36,75566.31,0.0,-0.88229,8e-05,14.59779]
[1777492963457,32.36,75575.95,0.0,-0.88151,8e-05,14.66863]
[1777492964788,32.36,75577.94,0.0,-0.88135,8e-05,14.68274]
[1777492967808,32.36,75588.77,0.0,-0.88046,8e-05,14.76249]
[1777492968816,32.35,75588.76,0.0,-0.88046,8e-05,14.7621]
[1777492969825,32.35,75595.6,0.0,-0.87989,8e-05,14.813]
[1777492970831,32.35,75606.15,0.0,-0.87901,8e-05,14.89166]
[1777492971837,32.35,75604.8,0.0,-0.87913,8e-05,14.88131]
[1777492973535,32.35,75612.56,0.0,-0.87848,8e-05,14.93907]
[1777492974858,32.35,75616.29,0.0,-0.87817,8e-05,14.9664]
[1777492976872,32.35,75610.57,0.0,-0.87866,8e-05,14.92289]
[1777492978886,32.35,75615.62,0.0,-0.87824,8e-05,14.96012]
[1777492980902,32.35,75615.07,0.0,-0.8783,8e-05,14.95514]
[1777492985936,32.35,75618.83,0.0,-0.87801,8e-05,14.98106]
[1777492988956,32.34,75628.5,0.0,-0.8772,8e-05,15.05231]
[1777492989963,32.34,75618.26,0.0,-0.87807,8e-05,14.97499]
[1777492990972,32.34,75617.9,0.0,-0.87811,8e-05,14.9718]
[1777492993687,32.34,75611.08,0.0,-0.8787,8e-05,14.91919]
[1777492994998,32.34,75600.41,0.0,-0.87961,8e-05,14.83893]
[1777492996008,32.34,75599.97,0.0,-0.87965,8e-05,14.83526]
[1777492998019,32.34,75612.45,0.0,-0.87861,8e-05,14.92782]
[1777492999025,32.34,75625.7,0.0,-0.87749,8e-05,15.02671]
[1777493000037,32.34,75637.4,0.0,-0.8765,9e-05,15.11398]
[1777493001040,32.34,75638.87,0.0,-0.87638,9e-05,15.12459]
[1777493003054,32.33,75645.87,0.0,-0.87579,9e-05,15.17633]
[1777493004061,32.33,75645.57,0.0,-0.87588,9e-05,15.16915]
[1777493005068,32.32,75652.62,0.0,-0.87533,9e-05,15.21744]
[1777493006075,32.31,75652.04,0.0,-0.87544,9e-05,15.20767]
[1777493008089,32.3,75649.54,0.0,-0.87572,9e-05,15.18328]
[1777493009096,32.3,75654.8,0.0,-0.87527,9e-05,15.2226]
[1777493010108,32.3,75662.75,0.0,-0.87463,9e-05,15.27914]
[1777493011111,32.29,75658.27,0.0,-0.87509,9e-05,15.23751]
[1777493012117,32.28,75648.31,0.0,-0.87599,9e-05,15.15882]
[1777493013125,32.28,75647.81,0.0,-0.87603,9e-05,15.15465]
[1777493014131,32.28,75654.73,0.0,-0.87544,9e-05,15.20656]
[1777493015145,32.28,75656.04,0.0,-0.87533,9e-05,15.21616]
[1777493020173,32.28,75653.39,0.0,-0.87557,9e-05,15.19556]
[1777493022188,32.28,75649.49,0.0,-0.87591,9e-05,15.16534]
[1777493023195,32.28,75637.58,0.0,-0.87694,9e-05,15.07537]
[1777493024208,32.28,75639.81,0.0,-0.87675,9e-05,15.0919]
[1777493028239,32.28,75647.38,0.0,-0.87611,9e-05,15.14788]
[1777493029243,32.28,75662.63,0.0,-0.8748,9e-05,15.26267]
[1777493030251,32.28,75669.66,0.0,-0.8742,9e-05,15.31562]
[1777493031257,32.28,75670.79,0.0,-0.8741,9e-05,15.32398]
[1777493032264,32.28,75665.75,0.0,-0.87454,9e-05,15.28576]
[1777493034278,32.28,75659.78,0.0,-0.87506,9e-05,15.24045]
[1777493036291,32.28,75649.84,0.0,-0.87591,9e-05,15.1654]
[1777493037299,32.28,75650.13,0.0,-0.87589,9e-05,15.16723]
[1777493042334,32.27,75654.84,0.0,-0.8755,9e-05,15.20185]
[1777493047370,32.27,75652.69,0.0,-0.8757,9e-05,15.18446]
[1777493048377,32.27,75637.43,0.0,-0.877,9e-05,15.06948]
[1777493049384,32.27,75636.7,0.0,-0.87707,9e-05,15.06388]
[1777493052404,32.27,75632.89,0.0,-0.87739,9e-05,15.03504]
[1777493055424,32.27,75624.51,0.0,-0.87811,8e-05,14.97203]
[1777493056433,32.27,75623.14,0.0,-0.87822,8e-05,14.96185]
[1777493061467,32.27,75617.49,0.0,-0.8787,8e-05,14.91928]
[1777493064489,32.27,75603.33,0.0,-0.87989,8e-05,14.81332]
[1777493065496,32.27,75605.86,0.0,-0.87968,8e-05,14.83203]
[1777493067508,32.27,75608.59,0.0,-0.87946,8e-05,14.85191]
[1777493068517,32.27,75602.89,0.0,-0.87994,8e-05,14.80895]
[1777493069522,32.27,75597.75,0.0,-0.88037,8e-05,14.77026]
[1777493074557,32.27,75599.43,0.0,-0.88027,8e-05,14.77814]
[1777493079593,32.27,75600.0,0.0,-0.88024,8e-05,14.78111]
[1777493080599,32.27,75591.94,0.0,-0.88091,8e-05,14.72058]
[1777493081607,32.27,75591.0,0.0,-0.88099,8e-05,14.71336]
[1777493086643,32.26,75593.29,0.0,-0.88082,8e-05,14.72917]
[1777493090669,32.26,75580.81,0.0,-0.88187,8e-05,14.63498]
[1777493091677,32.26,75575.16,0.0,-0.88234,8e-05,14.59287]
[1777493092684,32.26,75580.9,0.0,-0.88187,8e-05,14.63472]
[1777493097725,32.26,75586.68,0.0,-0.8814,8e-05,14.6768]
[1777493098731,32.26,75580.34,0.0,-0.88193,8e-05,14.62945]
[1777493103763,32.26,75582.22,0.0,-0.88177,8e-05,14.64362]
[1777493108800,32.26,75581.4,0.0,-0.88184,8e-05,14.63768]
[1777493113839,32.26,75581.46,0.0,-0.88183,8e-05,14.63864]
[1777493115849,32.26,75561.09,0.0,-0.88351,8e-05,14.48716]
[1777493117862,32.26,75579.05,0.0,-0.88203,8e-05,14.62079]
[1777493118871,32.26,75582.22,0.0,-0.88176,8e-05,14.64456]
[1777493124623,32.26,75579.31,0.0,-0.882,8e-05,14.62321]
[1777493128940,32.26,75572.15,0.0,-0.88259,8e-05,14.56975]
[1777493132968,32.26,75553.39,0.0,-0.88417,8e-05,14.42591]
[1777493134694,32.26,75527.8,0.0,-0.88625,8e-05,14.23593]
[1777493134982,32.26,75527.8,0.0,-0.88625,8e-05,14.23579]
[1777493140019,32.26,75524.64,0.0,-0.88651,8e-05,14.21177]
[1777493141029,32.26,75516.65,0.0,-0.88716,8e-05,14.15268]
[1777493142034,32.26,75514.25,0.0,-0.88735,8e-05,14.135]
[1777493147069,32.26,75519.0,0.0,-0.88697,8e-05,14.16957]
[1777493149083,32.26,75521.69,0.0,-0.88676,8e-05,14.1894]
[1777493151098,32.26,75526.8,0.0,-0.88635,8e-05,14.22706]
[1777493154835,32.26,75544.35,0.0,-0.88493,8e-05,14.35673]
[1777493155128,32.26,75544.35,0.0,-0.88493,8e-05,14.3568]
[1777493156134,32.26,75547.05,0.0,-0.88471,8e-05,14.37672]
[1777493157142,32.26,75556.04,0.0,-0.88397,8e-05,14.44355]
[1777493158150,32.26,75559.77,0.0,-0.88367,8e-05,14.47124]
[1777493163184,32.26,75557.69,0.0,-0.88384,8e-05,14.45542]
[1777493168219,32.26,75554.38,0.0,-0.88412,8e-05,14.43056]
[1777493173254,32.25,75553.84,0.0,-0.88416,8e-05,14.4263]
[1777493178289,32.25,75553.01,0.0,-0.88423,8e-05,14.41979]
[1777493183323,32.25,75558.1,0.0,-0.88382,8e-05,14.45727]
[1777493185346,32.25,75566.86,0.0,-0.88311,8e-05,14.52211]
[1777493186345,32.25,75584.19,0.0,-0.88167,8e-05,14.65123]
[1777493187352,32.25,75595.54,0.0,-0.88073,8e-05,14.73573]
[1777493188359,32.25,75598.84,0.0,-0.88046,8e-05,14.76024]
[1777493189365,32.25,75589.7,0.0,-0.88122,8e-05,14.69174]
[1777493190374,32.25,75589.08,0.0,-0.88127,8e-05,14.68704]
[1777493195407,32.25,75592.95,0.0,-0.88098,8e-05,14.7121]
[1777493200443,32.25,75595.43,0.0,-0.88078,8e-05,14.73005]
[1777493205478,32.25,75599.07,0.0,-0.88048,8e-05,14.7566]
[1777493210515,32.25,75596.45,0.0,-0.88071,8e-05,14.7361]
[1777493211522,32.25,75585.81,0.0,-0.8816,8e-05,14.65624]
[1777493212527,32.25,75580.32,0.0,-0.88206,8e-05,14.61505]
[1777493213535,32.25,75572.64,0.0,-0.8827,8e-05,14.55764]
[1777493214542,32.25,75568.65,0.0,-0.88303,8e-05,14.52765]
[1777493216555,32.25,75566.99,0.0,-0.88317,8e-05,14.51488]
[1777493220583,32.24,75573.79,0.0,-0.88262,8e-05,14.56468]
[1777493222596,32.24,75579.11,0.0,-0.88219,8e-05,14.60384]
[1777493227633,32.24,75578.53,0.0,-0.88225,8e-05,14.598]
[1777493232667,32.24,75578.24,0.0,-0.88229,8e-05,14.5945]
[1777493237702,32.24,75584.9,0.0,-0.88175,8e-05,14.64282]
[1777493240723,32.24,75591.8,0.0,-0.88119,8e-05,14.69325]
[1777493243744,32.23,75598.13,0.0,-0.88068,8e-05,14.73948]
[1777493245758,32.23,75602.14,0.0,-0.88035,8e-05,14.76883]
[1777493250793,32.23,75599.36,0.0,-0.8806,8e-05,14.74616]
[1777493252808,32.23,75592.2,0.0,-0.88123,8e-05,14.68845]
[1777493254825,32.23,75589.36,0.0,-0.88148,8e-05,14.66656]
[1777493258850,32.23,75591.15,0.0,-0.88135,8e-05,14.67811]
[1777493261871,32.22,75600.91,0.0,-0.88055,8e-05,14.74964]
[1777493262878,32.22,75604.25,0.0,-0.88028,8e-05,14.7742]
[1777493266907,32.22,75597.82,0.0,-0.88083,8e-05,14.72429]
[1777493267914,32.22,75577.72,0.0,-0.88251,8e-05,14.5738]
[1777493269930,32.22,75579.43,0.0,-0.88237,8e-05,14.58591]
[1777493274965,32.22,75582.03,0.0,-0.88218,8e-05,14.60363]
[1777493278992,32.21,75589.45,0.0,-0.88158,8e-05,14.65736]
[1777493283027,32.21,75595.45,0.0,-0.88109,8e-05,14.70105]
[1777493285752,32.21,75601.1,0.0,-0.88064,8e-05,14.74152]
[1777493291093,32.2,75598.89,0.0,-0.88086,8e-05,14.72239]
[1777493296128,32.2,75598.06,0.0,-0.88095,8e-05,14.71454]
[1777493301164,32.2,75603.52,0.0,-0.88051,8e-05,14.75368]
[1777493306198,32.2,75600.24,0.0,-0.88081,8e-05,14.72725]
[1777493310229,32.19,75593.06,0.0,-0.88142,8e-05,14.67203]
[1777493311234,32.19,75598.37,0.0,-0.88101,8e-05,14.7079]
[1777493312241,32.19,75598.43,0.0,-0.88101,8e-05,14.70783]
[1777493315965,32.19,75613.05,0.0,-0.87979,8e-05,14.81645]
[1777493316269,32.19,75613.05,0.0,-0.8798,8e-05,14.81615]
[1777493321304,32.19,75610.34,0.0,-0.88004,8e-05,14.79426]
[1777493326339,32.19,75609.27,0.0,-0.88015,8e-05,14.78474]
[1777493331374,32.18,75606.86,0.0,-0.88037,8e-05,14.76526]
[1777493336409,32.18,75606.33,0.0,-0.88043,8e-05,14.75999]
[1777493341444,32.18,75600.98,0.0,-0.88089,8e-05,14.71894]
[1777493345472,32.18,75595.13,0.0,-0.88138,8e-05,14.67462]
[1777493350507,32.18,75595.04,0.0,-0.88139,8e-05,14.67337]
[1777493355542,32.18,75595.61,0.0,-0.88135,8e-05,14.67709]
[1777493360577,32.18,75596.05,0.0,-0.88133,8e-05,14.67902]
[1777493365613,32.17,75595.78,0.0,-0.88137,8e-05,14.67517]
[1777493370648,32.17,75593.51,0.0,-0.88158,8e-05,14.65671]
[1777493375686,32.17,75593.02,0.0,-0.88166,8e-05,14.64815]
[1777493376693,32.17,75587.85,0.0,-0.8821,8e-05,14.6091]
[1777493380721,32.17,75584.48,0.0,-0.88239,8e-05,14.58265]
[1777493385755,32.16,75584.58,0.0,-0.8824,8e-05,14.58182]
[1777493390792,32.16,75585.26,0.0,-0.88236,8e-05,14.58529]
[1777493395827,32.16,75588.11,0.0,-0.88214,8e-05,14.60495]
[1777493400862,32.16,75581.76,0.0,-0.88269,8e-05,14.55571]
[1777493402876,32.16,75587.44,0.0,-0.88223,8e-05,14.59758]
[1777493403889,32.16,75589.26,0.0,-0.88208,8e-05,14.61084]
[1777493405901,32.15,75595.22,0.0,-0.88159,8e-05,14.65472]
[1777493406907,32.15,75596.24,0.0,-0.88151,8e-05,14.66193]
[1777493409929,32.15,75612.35,0.0,-0.88017,8e-05,14.78161]
[1777493410936,32.15,75614.75,0.0,-0.87998,8e-05,14.7994]
[1777493415971,32.15,75615.12,0.0,-0.87996,8e-05,14.80091]
[1777493421005,32.15,75611.2,0.0,-0.8803,8e-05,14.7705]
[1777493426041,32.15,75611.16,0.0,-0.88031,8e-05,14.76928]
[1777493427049,32.15,75617.38,0.0,-0.8798,8e-05,14.81553]
[1777493428056,32.15,75633.95,0.0,-0.87839,8e-05,14.94012]
[1777493429066,32.15,75643.21,0.0,-0.87761,9e-05,15.00931]
[1777493430069,32.15,75650.79,0.0,-0.87697,9e-05,15.06647]
[1777493431076,32.14,75651.23,0.0,-0.87695,9e-05,15.06599]
[1777493433090,32.14,75656.28,0.0,-0.87653,9e-05,15.10366]
[1777493435105,32.14,75659.65,0.0,-0.87625,9e-05,15.12849]
[1777493440140,32.14,75650.97,0.0,-0.87701,9e-05,15.0615]
[1777493441151,32.14,75646.65,0.0,-0.87738,9e-05,15.02853]
[1777493444168,32.14,75643.5,0.0,-0.87765,9e-05,15.00462]
[1777493449204,32.14,75639.31,0.0,-0.87802,9e-05,14.97222]
[1777493455246,32.14,75641.21,0.0,-0.87788,9e-05,14.98425]
[1777493459274,32.13,75607.72,0.0,-0.88072,8e-05,14.73134]
[1777493461016,32.13,75591.42,0.0,-0.88209,8e-05,14.60843]
[1777493462320,32.13,75555.54,0.0,-0.88505,8e-05,14.34049]
[1777493463305,32.13,75521.04,0.0,-0.88785,8e-05,14.08417]
[1777493464312,32.13,75521.55,0.0,-0.88781,8e-05,14.08819]
[1777493466329,32.13,75532.51,0.0,-0.88693,8e-05,14.16912]
[1777493467334,32.13,75534.01,0.0,-0.88681,8e-05,14.18002]
[1777493468341,32.13,75522.98,0.0,-0.8877,8e-05,14.09811]
[1777493469347,32.13,75516.58,0.0,-0.88822,8e-05,14.05054]
[1777493471092,32.13,75513.54,0.0,-0.88846,8e-05,14.02791]
[1777493474393,32.13,75523.48,0.0,-0.88768,8e-05,14.10028]
[1777493476421,32.13,75530.81,0.0,-0.88709,8e-05,14.15444]
[1777493478422,32.13,75518.44,0.0,-0.88809,8e-05,14.06237]
[1777493479430,32.13,75518.82,0.0,-0.88806,8e-05,14.06498]
[1777493484466,32.13,75519.28,0.0,-0.88804,8e-05,14.06731]
[1777493485473,32.13,75514.08,0.0,-0.88846,8e-05,14.02866]
[1777493487487,32.12,75516.42,0.0,-0.88827,8e-05,14.04561]
[1777493492526,32.12,75515.18,0.0,-0.88841,8e-05,14.03212]
[1777493494541,32.12,75527.39,0.0,-0.88743,8e-05,14.12236]
[1777493496552,32.12,75531.0,0.0,-0.88713,8e-05,14.14926]
[1777493501588,32.12,75532.04,0.0,-0.88705,8e-05,14.15716]
[1777493502594,32.12,75543.36,0.0,-0.88613,8e-05,14.24118]
[1777493504608,32.12,75541.38,0.0,-0.88629,8e-05,14.22628]
[1777493508636,32.12,75535.96,0.0,-0.88673,8e-05,14.18595]
[1777493513672,32.12,75533.93,0.0,-0.8869,8e-05,14.17099]
[1777493518706,32.12,75540.42,0.0,-0.88637,8e-05,14.21897]
[1777493523741,32.12,75545.31,0.0,-0.88598,8e-05,14.25487]
[1777493528776,32.12,75546.32,0.0,-0.8859,8e-05,14.26211]
[1777493531797,32.12,75538.59,0.0,-0.88653,8e-05,14.20458]
[1777493533811,32.12,75544.33,0.0,-0.88606,8e-05,14.24717]
[1777493537840,32.12,75530.41,0.0,-0.88719,8e-05,14.14373]
[1777493538845,32.12,75528.04,0.0,-0.88739,8e-05,14.12604]
[1777493541866,32.12,75541.25,0.0,-0.88632,8e-05,14.22393]
[1777493542875,32.12,75542.29,0.0,-0.88623,8e-05,14.23168]
[1777493543881,32.12,75551.95,0.0,-0.88545,8e-05,14.30347]
[1777493544892,32.12,75560.04,0.0,-0.88479,8e-05,14.36356]
[1777493545896,32.12,75558.71,0.0,-0.8849,8e-05,14.35345]
[1777493550931,32.12,75562.85,0.0,-0.88457,8e-05,14.3831]
[1777493555965,32.12,75562.04,0.0,-0.88468,8e-05,14.3723]
[1777493561001,32.12,75559.05,0.0,-0.88494,8e-05,14.34868]
[1777493565033,32.11,75549.24,0.0,-0.88575,8e-05,14.27463]
[1777493566042,32.11,75547.8,0.0,-0.88587,8e-05,14.26377]
[1777493571077,32.11,75548.03,0.0,-0.88586,8e-05,14.2647]
[1777493574097,32.11,75557.64,0.0,-0.88508,8e-05,14.33564]
[1777493576111,32.11,75560.01,0.0,-0.88489,8e-05,14.35272]
[1777493581148,32.11,75562.38,0.0,-0.88472,8e-05,14.36889]
[1777493585175,32.11,75553.42,0.0,-0.88546,8e-05,14.30094]
[1777493586183,32.11,75552.06,0.0,-0.88558,8e-05,14.29063]
[1777493590210,32.1,75539.72,0.0,-0.88659,8e-05,14.19799]
[1777493591218,32.1,75527.82,0.0,-0.88756,8e-05,14.10938]
[1777493592224,32.1,75526.63,0.0,-0.88765,8e-05,14.1004]
[1777493595248,32.1,75550.96,0.0,-0.88569,8e-05,14.28028]
[1777493596255,32.1,75552.55,0.0,-0.88557,8e-05,14.29167]
[1777493601289,32.1,75547.13,0.0,-0.88602,8e-05,14.25013]
[1777493606324,32.1,75549.33,0.0,-0.88585,8e-05,14.26586]
[1777493611360,32.1,75547.5,0.0,-0.88603,8e-05,14.24825]
[1777493614382,32.1,75547.46,0.0,-0.88603,8e-05,14.24778]
[1777493618410,32.1,75555.65,0.0,-0.88537,8e-05,14.30854]
[1777493619417,32.1,75556.04,0.0,-0.88534,8e-05,14.31132]
[1777493622154,32.1,75546.75,0.0,-0.8861,8e-05,14.24199]
[1777493626469,32.1,75536.13,0.0,-0.88696,8e-05,14.16285]
[1777493627480,32.1,75522.16,0.0,-0.88809,8e-05,14.05934]
[1777493628488,32.1,75505.08,0.0,-0.88945,8e-05,13.93301]
[1777493629491,32.1,75503.22,0.0,-0.8896,8e-05,13.91947]
[1777493633528,32.1,75512.64,0.0,-0.88885,8e-05,13.98913]
[1777493634527,32.1,75514.79,0.0,-0.88867,8e-05,14.00501]
[1777493639561,32.1,75511.74,0.0,-0.88892,8e-05,13.98252]
[1777493642300,32.1,75505.2,0.0,-0.88944,8e-05,13.93433]
[1777493644598,32.1,75497.41,0.0,-0.89006,8e-05,13.87657]
[1777493649632,32.1,75500.22,0.0,-0.88985,8e-05,13.89588]
[1777493652372,32.09,75490.58,0.0,-0.89063,8e-05,13.82404]
[1777493654667,32.09,75492.64,0.0,-0.89047,8e-05,13.83882]
[1777493655674,32.09,75499.0,0.0,-0.88997,8e-05,13.88548]
[1777493657688,32.09,75495.91,0.0,-0.89022,8e-05,13.86224]
[1777493658698,32.09,75489.85,0.0,-0.8907,8e-05,13.81715]
[1777493659705,32.09,75480.71,0.0,-0.89142,8e-05,13.74975]
[1777493660712,32.09,75471.5,0.0,-0.89215,8e-05,13.68184]
[1777493662442,32.09,75462.62,0.0,-0.89285,8e-05,13.61653]
[1777493663733,32.09,75459.79,0.0,-0.89307,8e-05,13.59562]
[1777493666754,32.09,75454.05,0.0,-0.89352,8e-05,13.55312]
[1777493669777,32.09,75464.37,0.0,-0.89272,8e-05,13.62854]
[1777493670785,32.09,75466.73,0.0,-0.89253,8e-05,13.64589]
[1777493672798,32.09,75461.69,0.0,-0.89295,8e-05,13.60557]
[1777493674814,32.09,75455.54,0.0,-0.89343,8e-05,13.56024]
[1777493677833,32.09,75461.45,0.0,-0.89297,8e-05,13.60316]
[1777493679847,32.09,75467.23,0.0,-0.89253,8e-05,13.64536]
[1777493684886,32.09,75464.26,0.0,-0.89276,8e-05,13.62374]
[1777493689921,32.09,75468.83,0.0,-0.8924,8e-05,13.65729]
[1777493694956,32.09,75466.64,0.0,-0.89257,8e-05,13.64115]
[1777493698985,32.09,75473.45,0.0,-0.89204,8e-05,13.69091]
[1777493700999,32.09,75477.73,0.0,-0.89171,8e-05,13.72207]
[1777493703016,32.09,75487.68,0.0,-0.89093,8e-05,13.79483]
[1777493708048,32.09,75480.93,0.0,-0.89147,8e-05,13.7443]
[1777493711069,32.09,75486.96,0.0,-0.891,8e-05,13.78824]
[1777493714089,32.09,75496.59,0.0,-0.89024,8e-05,13.85895]
[1777493715097,32.09,75504.53,0.0,-0.88961,8e-05,13.91756]
[1777493718118,32.09,75511.36,0.0,-0.88906,8e-05,13.96798]
[1777493723152,32.09,75515.83,0.0,-0.88871,8e-05,14.0007]
[1777493725167,32.08,75521.2,0.0,-0.88828,8e-05,14.04019]
[1777493730203,32.08,75523.36,0.0,-0.88811,8e-05,14.0556]
[1777493733222,32.08,75527.7,0.0,-0.8878,8e-05,14.08357]
[1777493736246,32.08,75536.2,0.0,-0.88712,8e-05,14.14598]
[1777493740273,32.08,75544.57,0.0,-0.88645,8e-05,14.20738]
[1777493742288,32.08,75539.77,0.0,-0.88684,8e-05,14.17173]
[1777493747323,32.08,75545.51,0.0,-0.88638,8e-05,14.21375]
[1777493750345,32.08,75538.61,0.0,-0.88694,8e-05,14.16218]
[1777493755379,32.08,75534.4,0.0,-0.88729,8e-05,14.1304]
[1777493756385,32.08,75525.75,0.0,-0.88799,8e-05,14.06613]
[1777493758400,32.08,75516.43,0.0,-0.88874,8e-05,13.99694]
[1777493760414,32.08,75511.02,0.0,-0.88917,8e-05,13.95684]
[1777493764442,32.08,75504.09,0.0,-0.88972,8e-05,13.90564]
[1777493769477,32.08,75507.45,0.0,-0.88945,8e-05,13.93051]
[1777493774512,32.08,75511.05,0.0,-0.88917,8e-05,13.957]
[1777493779547,32.08,75512.58,0.0,-0.88905,8e-05,13.96805]
[1777493783575,32.08,75517.78,0.0,-0.88864,8e-05,14.00615]
[1777493787604,32.08,75529.39,0.0,-0.88771,8e-05,14.09145]
[1777493793378,32.07,75524.25,0.0,-0.88816,8e-05,14.04851]
[1777493794652,32.07,75517.82,0.0,-0.88868,8e-05,14.00083]
[1777493799688,32.07,75519.98,0.0,-0.88851,8e-05,14.01621]
[1777493803450,32.07,75514.28,0.0,-0.88898,8e-05,13.97354]
[1777493808752,32.07,75521.26,0.0,-0.88842,8e-05,14.02471]
[1777493813787,32.07,75520.77,0.0,-0.88847,8e-05,14.02021]
[1777493818822,32.07,75521.65,0.0,-0.88841,8e-05,14.02583]
[1777493820837,32.07,75528.64,0.0,-0.88785,8e-05,14.0773]
[1777493821842,32.07,75527.66,0.0,-0.88793,8e-05,14.06986]
[1777493823592,32.07,75536.98,0.0,-0.88719,8e-05,14.13865]
[1777493828891,32.07,75540.72,0.0,-0.88689,8e-05,14.16546]
[1777493830905,32.07,75547.4,0.0,-0.88635,8e-05,14.21495]
[1777493831913,32.07,75553.12,0.0,-0.88589,8e-05,14.25738]
[1777493833928,32.07,75552.12,0.0,-0.88597,8e-05,14.24954]
[1777493838962,32.06,75550.39,0.0,-0.88612,8e-05,14.23595]
[1777493839969,32.06,75545.12,0.0,-0.88655,8e-05,14.19665]
[1777493841986,32.06,75552.81,0.0,-0.88593,8e-05,14.25372]
[1777493842997,32.06,75543.18,0.0,-0.88672,8e-05,14.18177]
[1777493844004,32.06,75533.85,0.0,-0.88747,8e-05,14.11219]
[1777493845012,32.06,75531.05,0.0,-0.8877,8e-05,14.09135]
[1777493850050,32.06,75529.43,0.0,-0.88784,8e-05,14.07844]
[1777493851054,32.06,75518.67,0.0,-0.88873,8e-05,13.99503]
[1777493852060,32.06,75517.66,0.0,-0.88881,8e-05,13.98746]
[1777493854074,32.06,75508.4,0.0,-0.88956,8e-05,13.91869]
[1777493859108,32.06,75505.88,0.0,-0.88977,8e-05,13.89877]
[1777493861122,32.06,75498.48,0.0,-0.89036,8e-05,13.84391]
[1777493863137,32.06,75494.49,0.0,-0.89068,8e-05,13.81417]
[1777493867165,32.06,75503.44,0.0,-0.88998,8e-05,13.8798]
[1777493869179,32.06,75503.77,0.0,-0.88995,8e-05,13.88226]
[1777493874214,32.06,75501.45,0.0,-0.89013,8e-05,13.86526]
[1777493879248,32.06,75500.35,0.0,-0.89022,8e-05,13.85735]
[1777493884290,32.06,75492.71,0.0,-0.89082,8e-05,13.8014]
[1777493888316,32.06,75499.47,0.0,-0.89028,8e-05,13.85126]
[1777493889322,32.06,75511.7,0.0,-0.88931,8e-05,13.94144]
[1777493894356,32.06,75512.98,0.0,-0.88922,8e-05,13.95036]
[1777493899392,32.06,75511.62,0.0,-0.88933,8e-05,13.93973]
[1777493904429,32.06,75513.74,0.0,-0.88917,8e-05,13.95479]
[1777493905437,32.06,75520.08,0.0,-0.88866,8e-05,14.00169]
[1777493906441,32.05,75527.77,0.0,-0.88805,8e-05,14.05823]
[1777493911476,32.05,75528.1,0.0,-0.88805,8e-05,14.05635]
[1777493916511,32.05,75530.76,0.0,-0.88785,8e-05,14.07503]
[1777493921545,32.05,75536.52,0.0,-0.88738,8e-05,14.11791]
[1777493926582,32.05,75534.2,0.0,-0.88758,8e-05,14.10039]
[1777493929603,32.05,75528.88,0.0,-0.88801,8e-05,14.06078]
[1777493932622,32.05,75536.22,0.0,-0.88741,8e-05,14.11521]
[1777493936651,32.05,75542.03,0.0,-0.88694,8e-05,14.15828]
[1777493941687,32.05,75542.21,0.0,-0.88693,8e-05,14.15924]
[1777493943701,32.05,75537.16,0.0,-0.88734,8e-05,14.12163]
[1777493945715,32.05,75543.8,0.0,-0.88681,8e-05,14.17075]
[1777493948736,32.05,75555.05,0.0,-0.8859,8e-05,14.25394]
[1777493954516,32.05,75564.39,0.0,-0.88516,8e-05,14.32175]
[1777493959813,32.04,75562.41,0.0,-0.88534,8e-05,14.30518]
[1777493964848,32.04,75561.93,0.0,-0.8854,8e-05,14.29984]
[1777493969883,32.04,75564.92,0.0,-0.88517,8e-05,14.32027]
[1777493971897,32.04,75571.04,0.0,-0.88471,8e-05,14.36151]
[1777493974656,32.04,75576.87,0.0,-0.88423,8e-05,14.40442]
[1777493979953,32.04,75582.15,0.0,-0.8838,8e-05,14.44342]
[1777493984987,32.03,75580.02,0.0,-0.88399,8e-05,14.42688]
[1777493990025,32.03,75583.86,0.0,-0.88368,8e-05,14.45495]
[1777493991031,32.03,75590.43,0.0,-0.88313,8e-05,14.50401]
[1777493992039,32.03,75593.19,0.0,-0.88291,8e-05,14.5245]
[1777493993046,32.03,75598.85,0.0,-0.88244,8e-05,14.56671]
[1777493994796,32.03,75603.49,0.0,-0.88206,8e-05,14.60093]
[1777494001101,32.03,75601.04,0.0,-0.88228,8e-05,14.5807]
[1777494005134,32.03,75594.0,0.0,-0.88288,8e-05,14.52686]
[1777494010165,32.03,75596.3,0.0,-0.8827,8e-05,14.54288]
[1777494015199,32.02,75594.88,0.0,-0.88283,8e-05,14.53106]
[1777494018221,32.02,75587.77,0.0,-0.88343,8e-05,14.47719]
[1777494023258,32.02,75589.9,0.0,-0.88326,8e-05,14.49249]
[1777494028291,32.02,75591.78,0.0,-0.88312,8e-05,14.50581]
[1777494034333,32.02,75592.59,0.0,-0.88308,8e-05,14.50747]
[1777494037355,32.02,75599.86,0.0,-0.88248,8e-05,14.56161]
[1777494039368,32.02,75598.36,0.0,-0.88261,8e-05,14.54997]
[1777494044403,32.02,75597.25,0.0,-0.88271,8e-05,14.5407]
[1777494049438,32.01,75595.87,0.0,-0.88284,8e-05,14.52909]
[1777494053466,32.01,75590.28,0.0,-0.88331,8e-05,14.48665]
[1777494058501,32.01,75588.53,0.0,-0.88347,8e-05,14.47263]
[1777494060515,32.01,75597.88,0.0,-0.8827,8e-05,14.54232]
[1777494065552,32.01,75603.67,0.0,-0.88222,8e-05,14.58483]
[1777494067566,32.01,75613.8,0.0,-0.88138,8e-05,14.66063]
[1777494072601,32.01,75617.32,0.0,-0.8811,8e-05,14.68599]
[1777494077636,32.01,75609.15,0.0,-0.8818,8e-05,14.62305]
[1777494082673,32.0,75603.67,0.0,-0.88227,8e-05,14.58065]
[1777494087707,32.0,75602.63,0.0,-0.88237,8e-05,14.57172]
[1777494091735,32.0,75609.49,0.0,-0.88183,8e-05,14.6187]
[1777494092742,32.0,75617.11,0.0,-0.8812,8e-05,14.67576]
[1777494097782,32.0,75612.9,0.0,-0.88157,8e-05,14.64271]
[1777494102816,32.0,75616.18,0.0,-0.88131,8e-05,14.66624]
[1777494106844,32.0,75610.37,0.0,-0.8818,8e-05,14.62151]
[1777494107851,32.0,75604.83,0.0,-0.88227,8e-05,14.57968]
[1777494112886,31.99,75600.93,0.0,-0.88261,8e-05,14.54951]
[1777494117922,31.99,75598.39,0.0,-0.88282,8e-05,14.52976]
[1777494121950,31.99,75604.92,0.0,-0.88229,8e-05,14.57826]
[1777494126984,31.99,75615.53,0.0,-0.88141,8e-05,14.65704]
[1777494132020,31.99,75608.09,0.0,-0.88205,8e-05,14.59992]
[1777494137055,31.99,75609.88,0.0,-0.88191,8e-05,14.61235]
[1777494140076,31.99,75597.5,0.0,-0.88295,8e-05,14.5186]
[1777494141083,31.99,75592.38,0.0,-0.88338,8e-05,14.48002]
[1777494146119,31.98,75588.43,0.0,-0.88372,8e-05,14.44886]
[1777494147127,31.98,75579.39,0.0,-0.88447,8e-05,14.38082]
[1777494152174,31.98,75576.43,0.0,-0.88475,8e-05,14.35415]
[1777494153169,31.98,75567.69,0.0,-0.88547,8e-05,14.28861]
[1777494154179,31.98,75574.07,0.0,-0.88495,8e-05,14.33598]
[1777494159211,31.98,75571.35,0.0,-0.88519,8e-05,14.31415]
[1777494164246,31.98,75571.21,0.0,-0.88522,8e-05,14.31163]
[1777494169283,31.97,75573.74,0.0,-0.88503,8e-05,14.329]
[1777494171295,31.97,75579.4,0.0,-0.88457,8e-05,14.37093]
[1777494175323,31.97,75581.62,0.0,-0.88439,8e-05,14.38707]
[1777494180358,31.97,75580.84,0.0,-0.88447,8e-05,14.38031]
[1777494183379,31.97,75593.56,0.0,-0.88342,8e-05,14.47528]
[1777494184386,31.97,75593.56,0.0,-0.88342,8e-05,14.47517]
[1777494185393,31.97,75588.21,0.0,-0.88386,8e-05,14.43495]
[1777494186399,31.97,75587.98,0.0,-0.88388,8e-05,14.43318]
[1777494189421,31.97,75582.64,0.0,-0.88433,8e-05,14.3928]
[1777494194456,31.97,75583.24,0.0,-0.88429,8e-05,14.39617]
[1777494199491,31.97,75584.51,0.0,-0.8842,8e-05,14.40452]
[1777494204527,31.96,75584.27,0.0,-0.88424,8e-05,14.40076]
[1777494209561,31.96,75587.31,0.0,-0.88401,8e-05,14.42154]
[1777494213589,31.96,75593.71,0.0,-0.88352,8e-05,14.46479]
[1777494218625,31.96,75594.78,0.0,-0.88343,8e-05,14.47273]
[1777494223659,31.96,75594.04,0.0,-0.8835,8e-05,14.46697]
[1777494228695,31.96,75595.56,0.0,-0.88337,8e-05,14.47814]
[1777494233731,31.96,75593.74,0.0,-0.88353,8e-05,14.46426]
[1777494235744,31.96,75584.0,0.0,-0.88433,8e-05,14.39131]
[1777494239772,31.96,75589.04,0.0,-0.88391,8e-05,14.42918]
[1777494244807,31.96,75586.76,0.0,-0.8841,8e-05,14.41191]
[1777494249842,31.96,75582.85,0.0,-0.88444,8e-05,14.38174]
[1777494254877,31.95,75581.27,0.0,-0.88458,8e-05,14.36906]
[1777494259912,31.95,75586.24,0.0,-0.88418,8e-05,14.40528]
[1777494260919,31.95,75592.16,0.0,-0.88369,8e-05,14.44962]
[1777494265954,31.95,75593.38,0.0,-0.88359,8e-05,14.45837]
[1777494270989,31.95,75585.49,0.0,-0.88425,8e-05,14.39879]
[1777494271996,31.95,75578.96,0.0,-0.88482,8e-05,14.34609]
[1777494277031,31.95,75576.94,0.0,-0.885,8e-05,14.32918]
[1777494282066,31.95,75578.55,0.0,-0.88489,8e-05,14.33968]
[1777494287101,31.94,75578.67,0.0,-0.88489,8e-05,14.33947]
[1777494292136,31.94,75578.69,0.0,-0.8849,8e-05,14.33849]
[1777494297170,31.94,75573.84,0.0,-0.88531,8e-05,14.3009]
[1777494302206,31.94,75574.06,0.0,-0.88531,8e-05,14.30102]
[1777494304219,31.94,75581.14,0.0,-0.88474,8e-05,14.35361]
[1777494308248,31.94,75588.16,0.0,-0.88417,8e-05,14.4052]
[1777494311269,31.93,75594.06,0.0,-0.88369,8e-05,14.44852]
[1777494317062,31.93,75591.87,0.0,-0.88389,8e-05,14.43022]
[1777494322345,31.93,75589.69,0.0,-0.88409,8e-05,14.4125]
[1777494327132,31.93,75584.41,0.0,-0.88454,8e-05,14.37172]
[1777494329394,31.93,75577.25,0.0,-0.88514,8e-05,14.31734]
[1777494332416,31.93,75573.56,0.0,-0.88547,8e-05,14.28535]
[1777494337454,31.92,75588.16,0.0,-0.88428,8e-05,14.39373]
[1777494338459,31.92,75587.95,0.0,-0.8843,8e-05,14.39196]
[1777494343496,31.92,75586.67,0.0,-0.88442,8e-05,14.38142]
[1777494348530,31.92,75588.22,0.0,-0.8843,8e-05,14.39217]
[1777494353570,31.92,75585.09,0.0,-0.88457,8e-05,14.36779]
[1777494358602,31.92,75588.02,0.0,-0.88433,8e-05,14.38894]
[1777494363640,31.92,75588.48,0.0,-0.88431,8e-05,14.3915]
[1777494368672,31.92,75588.44,0.0,-0.88432,8e-05,14.39032]
[1777494373707,31.91,75594.32,0.0,-0.88384,8e-05,14.43353]
[1777494379749,31.91,75596.36,0.0,-0.88369,8e-05,14.44752]
[1777494384784,31.91,75594.68,0.0,-0.88384,8e-05,14.43382]
[1777494389819,31.91,75593.35,0.0,-0.88397,8e-05,14.42258]
[1777494392841,31.91,75601.6,0.0,-0.88331,8e-05,14.48068]
[1777494397880,31.91,75602.47,0.0,-0.88324,8e-05,14.48672]
[1777494400896,31.91,75594.73,0.0,-0.88389,8e-05,14.42841]
[1777494405934,31.91,75592.47,0.0,-0.88407,8e-05,14.41164]
[1777494409959,31.91,75599.62,0.0,-0.88348,8e-05,14.46553]
[1777494413987,31.91,75591.68,0.0,-0.88414,8e-05,14.40556]
[1777494419021,31.91,75589.73,0.0,-0.88432,8e-05,14.38926]
[1777494424057,31.9,75586.51,0.0,-0.8846,8e-05,14.36348]
[1777494429093,31.9,75587.74,0.0,-0.88452,8e-05,14.37119]
[1777494434127,31.9,75584.63,0.0,-0.88479,8e-05,14.34676]
[1777494439162,31.9,75582.02,0.0,-0.88501,8e-05,14.32671]
[1777494444197,31.9,75581.42,0.0,-0.88506,8e-05,14.32166]
[1777494449232,31.9,75580.22,0.0,-0.88517,8e-05,14.31211]
[1777494454267,31.9,75579.85,0.0,-0.88523,8e-05,14.30526]
[1777494459302,31.89,75578.93,0.0,-0.88531,8e-05,14.29787]
[1777494461316,31.89,75585.72,0.0,-0.88475,8e-05,14.3485]
[1777494466099,31.89,75600.28,0.0,-0.88356,8e-05,14.45689]
[1777494469372,31.89,75606.31,0.0,-0.88306,8e-05,14.50188]
[1777494473400,31.89,75606.33,0.0,-0.88306,8e-05,14.50176]
[1777494478435,31.89,75610.81,0.0,-0.88269,8e-05,14.53514]
[1777494483470,31.89,75613.78,0.0,-0.88245,8e-05,14.55717]
[1777494487499,31.89,75618.87,0.0,-0.88202,8e-05,14.59518]
[1777494490519,31.89,75628.66,0.0,-0.8812,8e-05,14.66864]
[1777494494547,31.89,75635.37,0.0,-0.88065,8e-05,14.71859]
[1777494496309,31.89,75647.17,0.0,-0.87965,9e-05,14.80769]
[1777494500589,31.89,75647.82,0.0,-0.8796,9e-05,14.81183]
[1777494505626,31.89,75642.66,0.0,-0.88005,8e-05,14.77157]
[1777494506633,31.88,75618.83,0.0,-0.88207,8e-05,14.59115]
[1777494507683,31.88,75615.92,0.0,-0.88232,8e-05,14.56903]
[1777494509697,31.88,75613.87,0.0,-0.88249,8e-05,14.55334]
[1777494514732,31.88,75616.05,0.0,-0.88234,8e-05,14.56586]
[1777494519765,31.88,75615.63,0.0,-0.88238,8e-05,14.56232]
[1777494524800,31.88,75614.48,0.0,-0.88247,8e-05,14.55343]
[1777494529835,31.88,75616.19,0.0,-0.88233,8e-05,14.56613]
[1777494534875,31.88,75615.59,0.0,-0.88239,8e-05,14.56139]
[1777494539910,31.88,75616.39,0.0,-0.88232,8e-05,14.56715]
[1777494544945,31.88,75616.35,0.0,-0.88233,8e-05,14.56665]
[1777494549980,31.88,75616.27,0.0,-0.88233,8e-05,14.56604]
[1777494555016,31.88,75616.74,0.0,-0.88229,8e-05,14.56961]
[1777494560050,31.88,75616.01,0.0,-0.88236,8e-05,14.56413]
[1777494565085,31.88,75615.58,0.0,-0.88239,8e-05,14.56097]
[1777494570121,31.88,75617.3,0.0,-0.88225,8e-05,14.57403]
[1777494573141,31.88,75624.76,0.0,-0.88164,8e-05,14.62663]
[1777494574148,31.88,75631.64,0.0,-0.88107,8e-05,14.6784]
[1777494579183,31.88,75633.59,0.0,-0.8809,8e-05,14.69308]
[1777494584218,31.88,75629.7,0.0,-0.88123,8e-05,14.66368]
[1777494588247,31.88,75634.12,0.0,-0.88085,8e-05,14.69738]
[1777494593280,31.88,75631.14,0.0,-0.8811,8e-05,14.67514]
[1777494598316,31.88,75630.18,0.0,-0.88118,8e-05,14.66792]
[1777494604358,31.88,75630.36,0.0,-0.88117,8e-05,14.66917]
[1777494609393,31.88,75629.93,0.0,-0.88121,8e-05,14.66579]
[1777494614428,31.88,75634.8,0.0,-0.8808,8e-05,14.70213]
[1777494619462,31.88,75634.49,0.0,-0.88083,8e-05,14.69914]
[1777494623491,31.88,75639.38,0.0,-0.88043,8e-05,14.73541]
[1777494628526,31.88,75641.68,0.0,-0.88025,8e-05,14.75174]
[1777494633561,31.88,75643.46,0.0,-0.88013,8e-05,14.76049]
[1777494637589,31.87,75633.16,0.0,-0.88101,8e-05,14.68173]
[1777494638597,31.87,75642.16,0.0,-0.88025,8e-05,14.74954]
[1777494643631,31.87,75638.41,0.0,-0.88058,8e-05,14.72015]
[1777494648669,31.87,75640.0,0.0,-0.88046,8e-05,14.73093]
[1777494653704,31.87,75642.15,0.0,-0.8803,8e-05,14.74583]
[1777494656429,31.87,75635.88,0.0,-0.88084,8e-05,14.69769]
[1777494659746,31.87,75629.31,0.0,-0.8814,8e-05,14.64751]
[1777494663774,31.87,75669.21,0.0,-0.878,9e-05,14.94946]
[1777494664782,31.87,75670.85,0.0,-0.87787,9e-05,14.9615]
[1777494669817,31.86,75674.26,0.0,-0.8776,9e-05,14.98537]
[1777494672837,31.86,75667.46,0.0,-0.87819,9e-05,14.93283]
[1777494673844,31.86,75666.18,0.0,-0.8783,9e-05,14.92306]
[1777494678881,31.86,75661.35,0.0,-0.87872,9e-05,14.88598]
[1777494680895,31.86,75656.6,0.0,-0.87913,9e-05,14.84946]
[1777494682909,31.86,75649.53,0.0,-0.87974,9e-05,14.79532]
[1777494683916,31.86,75647.63,0.0,-0.87991,9e-05,14.78069]
[1777494688956,31.86,75649.54,0.0,-0.87976,9e-05,14.79404]
[1777494693991,31.85,75646.02,0.0,-0.8801,8e-05,14.76265]
[1777494697012,31.85,75651.84,0.0,-0.87961,9e-05,14.80614]
[1777494700034,31.85,75634.77,0.0,-0.88106,8e-05,14.67624]
[1777494701041,31.85,75632.81,0.0,-0.88123,8e-05,14.66135]
[1777494706075,31.85,75625.4,0.0,-0.88187,8e-05,14.60428]
[1777494707082,31.85,75620.33,0.0,-0.8823,8e-05,14.56571]
[1777494710105,31.85,75619.26,0.0,-0.8824,8e-05,14.55669]
[1777494715137,31.85,75619.77,0.0,-0.88237,8e-05,14.55948]
[1777494720174,31.85,75620.45,0.0,-0.88232,8e-05,14.56365]
[1777494722191,31.85,75612.05,0.0,-0.88303,8e-05,14.50007]
[1777494725208,31.85,75603.3,0.0,-0.88376,8e-05,14.43413]
[1777494730245,31.85,75605.39,0.0,-0.88358,8e-05,14.45013]
[1777494732259,31.85,75590.43,0.0,-0.88482,8e-05,14.33759]
[1777494734273,31.85,75576.22,0.0,-0.886,8e-05,14.23081]
[1777494735280,31.85,75568.35,0.0,-0.88665,8e-05,14.17146]
[1777494736287,31.84,75562.7,0.0,-0.88711,8e-05,14.12907]
[1777494738300,31.84,75554.66,0.0,-0.88777,8e-05,14.06877]
[1777494742327,31.84,75549.27,0.0,-0.88821,8e-05,14.02821]
[1777494746356,31.84,75543.38,0.0,-0.88869,8e-05,13.98417]
[1777494748370,31.84,75550.39,0.0,-0.88812,8e-05,14.03627]
[1777494753407,31.84,75553.07,0.0,-0.88793,8e-05,14.05221]
[1777494758440,31.84,75557.37,0.0,-0.88758,8e-05,14.08494]
[1777494763475,31.85,75558.06,0.0,-0.88751,8e-05,14.09092]
[1777494768527,31.85,75564.09,0.0,-0.88701,8e-05,14.13676]
[1777494769521,31.85,75569.73,0.0,-0.88655,8e-05,14.17895]
[1777494770530,31.85,75577.54,0.0,-0.88591,8e-05,14.23733]
[1777494775562,31.84,75580.58,0.0,-0.88567,8e-05,14.25939]
[1777494780600,31.84,75587.35,0.0,-0.88512,8e-05,14.30955]
[1777494781606,31.84,75590.09,0.0,-0.8849,8e-05,14.3296]
[1777494784627,31.84,75595.99,0.0,-0.88441,8e-05,14.37343]
[1777494789662,31.84,75598.19,0.0,-0.88424,8e-05,14.38944]
[1777494792683,31.84,75604.56,0.0,-0.88371,8e-05,14.43686]
[1777494794699,31.84,75616.35,0.0,-0.88273,8e-05,14.52513]
[1777494799731,31.84,75616.55,0.0,-0.88274,8e-05,14.52512]
[1777494804766,31.84,75623.11,0.0,-0.88219,8e-05,14.5738]
[1777494809802,31.84,75628.45,0.0,-0.88176,8e-05,14.61309]
[1777494814837,31.83,75629.48,0.0,-0.8817,8e-05,14.61674]
[1777494817570,31.83,75637.36,0.0,-0.88104,8e-05,14.67603]
[1777494821886,31.83,75639.27,0.0,-0.88088,8e-05,14.68995]
[1777494827640,31.83,75636.93,0.0,-0.88109,8e-05,14.67154]
[1777494830950,31.83,75629.13,0.0,-0.88175,8e-05,14.61237]
[1777494831956,31.83,75626.95,0.0,-0.88193,8e-05,14.5958]
[1777494837711,31.83,75627.14,0.0,-0.88192,8e-05,14.59684]
[1777494843034,31.83,75629.11,0.0,-0.88176,8e-05,14.61138]
[1777494848069,31.83,75629.48,0.0,-0.88173,8e-05,14.61379]
[1777494853104,31.83,75625.03,0.0,-0.88211,8e-05,14.57986]
[1777494858139,31.83,75625.72,0.0,-0.88205,8e-05,14.58511]
[1777494861159,31.83,75620.17,0.0,-0.88252,8e-05,14.54314]
[1777494866194,31.83,75624.0,0.0,-0.8822,8e-05,14.57219]
[1777494872237,31.83,75623.18,0.0,-0.88229,8e-05,14.56259]
[1777494877274,31.83,75622.55,0.0,-0.88234,8e-05,14.55794]
[1777494878281,31.83,75627.63,0.0,-0.88191,8e-05,14.59627]
[1777494880293,31.83,75631.45,0.0,-0.88159,8e-05,14.62509]
[1777494885328,31.83,75634.99,0.0,-0.88129,8e-05,14.65213]
[1777494888348,31.83,75637.64,0.0,-0.88106,8e-05,14.67242]
[1777494893383,31.83,75645.26,0.0,-0.88042,8e-05,14.72992]
[1777494895399,31.83,75639.16,0.0,-0.88094,8e-05,14.68352]
[1777494900433,31.83,75638.51,0.0,-0.881,8e-05,14.67825]
[1777494904462,31.83,75633.7,0.0,-0.88141,8e-05,14.6416]
[1777494906477,31.83,75622.03,0.0,-0.88239,8e-05,14.5533]
[1777494908490,31.83,75616.88,0.0,-0.88283,8e-05,14.5143]
[1777494912518,31.83,75610.06,0.0,-0.8834,8e-05,14.46276]
[1777494917552,31.83,75614.28,0.0,-0.88304,8e-05,14.49478]
[1777494921581,31.83,75603.26,0.0,-0.88396,8e-05,14.41193]
[1777494926615,31.83,75605.77,0.0,-0.88374,8e-05,14.43149]
[1777494929637,31.83,75615.46,0.0,-0.88293,8e-05,14.50474]
[1777494934672,31.83,75615.35,0.0,-0.88296,8e-05,14.50052]
[1777494939707,31.83,75613.44,0.0,-0.88312,8e-05,14.48631]
[1777494944743,31.83,75613.21,0.0,-0.88314,8e-05,14.48493]
[1777494949778,31.83,75616.37,0.0,-0.88287,8e-05,14.50901]
[1777494954813,31.83,75618.31,0.0,-0.8827,8e-05,14.52389]
[1777494956827,31.83,75625.44,0.0,-0.8821,8e-05,14.57781]
[1777494961865,31.83,75629.41,0.0,-0.88177,8e-05,14.60772]
[1777494962869,31.83,75622.56,0.0,-0.88235,8e-05,14.55607]
[1777494968656,31.83,75622.4,0.0,-0.88235,8e-05,14.55582]
[1777494973007,31.83,75616.61,0.0,-0.88283,8e-05,14.51283]
[1777494978727,31.84,75620.93,0.0,-0.88246,8e-05,14.54603]
[1777494984084,31.84,75622.89,0.0,-0.88229,8e-05,14.56121]
[1777494989119,31.84,75626.05,0.0,-0.88202,8e-05,14.5853]
[1777494994159,31.84,75648.63,0.0,-0.88012,9e-05,14.75351]
[1777494995186,31.84,75685.78,0.0,-0.87693,9e-05,15.03616]
[1777494996172,31.84,75702.9,0.0,-0.87544,9e-05,15.16693]
[1777494997177,31.84,75710.17,0.0,-0.8748,9e-05,15.22246]
[1777494998871,31.84,75709.54,0.0,-0.87486,9e-05,15.21747]
[1777495000201,31.84,75724.71,0.0,-0.87352,9e-05,15.33368]
[1777495001211,31.84,75741.9,0.0,-0.872,9e-05,15.46564]
[1777495002215,31.84,75745.51,0.0,-0.87167,9e-05,15.4933]
[1777495006242,31.84,75751.78,0.0,-0.87111,9e-05,15.54173]
[1777495007250,31.84,75745.35,0.0,-0.87168,9e-05,15.49242]
[1777495008257,31.84,75743.55,0.0,-0.87184,9e-05,15.47874]
[1777495009279,31.84,75750.3,0.0,-0.87124,9e-05,15.5307]
[1777495010281,31.84,75749.62,0.0,-0.8713,9e-05,15.52578]
[1777495011291,31.84,75733.13,0.0,-0.87277,9e-05,15.39915]
[1777495012296,31.84,75720.76,0.0,-0.87386,9e-05,15.30429]
[1777495013302,31.84,75719.71,0.0,-0.87395,9e-05,15.29625]
[1777495018336,31.84,75715.17,0.0,-0.87435,9e-05,15.26142]
[1777495023370,31.84,75713.17,0.0,-0.87453,9e-05,15.24582]
[1777495028406,31.84,75718.24,0.0,-0.87409,9e-05,15.28416]
[1777495030437,31.84,75712.43,0.0,-0.87461,9e-05,15.23945]
[1777495032444,31.84,75722.21,0.0,-0.87374,9e-05,15.31432]
[1777495033448,31.84,75735.95,0.0,-0.87253,9e-05,15.41954]
[1777495034455,31.84,75753.79,0.0,-0.87094,9e-05,15.55667]
[1777495035466,31.84,75767.47,0.0,-0.86971,9e-05,15.66196]
[1777495036469,31.84,75792.58,0.0,-0.86743,9e-05,15.85559]
[1777495037475,31.84,75788.53,0.0,-0.8678,9e-05,15.82426]
[1777495038483,31.84,75774.78,0.0,-0.86905,9e-05,15.71827]
[1777495039493,31.84,75766.79,0.0,-0.86977,9e-05,15.65659]
[1777495040500,31.84,75746.95,0.0,-0.87155,9e-05,15.50406]
[1777495041507,31.84,75749.2,0.0,-0.87135,9e-05,15.52099]
[1777495044528,31.84,75742.92,0.0,-0.87192,9e-05,15.4721]
[1777495045535,31.84,75742.36,0.0,-0.87197,9e-05,15.46774]
[1777495050571,31.84,75740.72,0.0,-0.87212,9e-05,15.45494]
[1777495052586,31.84,75728.6,0.0,-0.87322,9e-05,15.35843]
[1777495053593,31.84,75723.71,0.0,-0.87365,9e-05,15.32092]
[1777495058628,31.84,75724.6,0.0,-0.87357,9e-05,15.32761]
[1777495061649,31.84,75719.58,0.0,-0.87402,9e-05,15.28881]
[1777495064670,31.84,75739.63,0.0,-0.87225,9e-05,15.44225]
[1777495065677,31.84,75732.87,0.0,-0.87285,9e-05,15.3904]
[1777495066684,31.84,75753.26,0.0,-0.87103,9e-05,15.5469]
[1777495067691,31.84,75756.96,0.0,-0.87071,9e-05,15.57513]
[1777495071719,31.83,75757.66,0.0,-0.87066,9e-05,15.57946]
[1777495076755,31.83,75753.37,0.0,-0.87104,9e-05,15.54671]
[1777495079775,31.83,75747.96,0.0,-0.87152,9e-05,15.50508]
[1777495084813,31.83,75746.35,0.0,-0.87167,9e-05,15.49231]
[1777495085817,31.83,75751.95,0.0,-0.87117,9e-05,15.53516]
[1777495090852,31.83,75752.27,0.0,-0.87115,9e-05,15.53726]
[1777495091859,31.83,75744.39,0.0,-0.87185,9e-05,15.47679]
[1777495096894,31.83,75735.72,0.0,-0.87262,9e-05,15.41048]
[1777495101929,31.83,75734.21,0.0,-0.87274,9e-05,15.39962]
[1777495105962,31.84,75728.87,0.0,-0.87321,9e-05,15.35939]
[1777495111999,31.84,75731.44,0.0,-0.87299,9e-05,15.37677]
[1777495117033,31.84,75733.43,0.0,-0.8728,9e-05,15.39292]
[1777495122069,31.84,75730.69,0.0,-0.87304,9e-05,15.37275]
[1777495127103,31.84,75730.34,0.0,-0.87306,9e-05,15.37079]
[1777495131132,31.84,75724.4,0.0,-0.87358,9e-05,15.32551]
[1777495136167,31.84,75724.83,0.0,-0.87355,9e-05,15.32862]
[1777495141202,31.84,75721.18,0.0,-0.87387,9e-05,15.30048]
[1777495146236,31.84,75715.58,0.0,-0.87436,9e-05,15.25756]
[1777495149955,31.84,75696.09,0.0,-0.87607,9e-05,15.1084]
[1777495155300,31.84,75696.29,0.0,-0.87606,9e-05,15.10905]
[1777495160335,31.84,75697.67,0.0,-0.87596,9e-05,15.11849]
[1777495165371,31.84,75697.66,0.0,-0.87597,9e-05,15.11729]
[1777495166377,31.84,75706.53,0.0,-0.8752,9e-05,15.18499]
[1777495167386,31.84,75705.29,0.0,-0.87531,9e-05,15.17541]
[1777495169397,31.83,75698.48,0.0,-0.8759,9e-05,15.12321]
[1777495174433,31.83,75698.22,0.0,-0.87596,9e-05,15.11721]
[1777495179467,31.83,75697.19,0.0,-0.87605,9e-05,15.10899]
[1777495184503,31.83,75696.69,0.0,-0.87609,9e-05,15.10517]
[1777495189538,31.83,75698.28,0.0,-0.87595,9e-05,15.11727]
[1777495194573,31.83,75697.25,0.0,-0.87606,9e-05,15.10849]
[1777495199608,31.83,75703.08,0.0,-0.87556,9e-05,15.15213]
[1777495203640,31.83,75703.44,0.0,-0.87554,9e-05,15.15386]
[1777495205651,31.83,75697.85,0.0,-0.87603,9e-05,15.11067]
[1777495206657,31.83,75689.32,0.0,-0.87678,9e-05,15.04527]
[1777495207663,31.83,75689.72,0.0,-0.87675,9e-05,15.04804]
[1777495212700,31.83,75692.17,0.0,-0.87655,9e-05,15.06528]
[1777495217741,31.82,75690.87,0.0,-0.87668,9e-05,15.05387]
[1777495218750,31.82,75673.74,0.0,-0.87816,9e-05,14.92317]
[1777495219754,31.82,75675.73,0.0,-0.87799,9e-05,14.93821]
[1777495224790,31.82,75681.13,0.0,-0.87754,9e-05,14.97858]
[1777495226804,31.82,75690.53,0.0,-0.87673,9e-05,15.04988]
[1777495227811,31.82,75692.36,0.0,-0.87657,9e-05,15.06364]
[1777495232845,31.82,75693.96,0.0,-0.87647,9e-05,15.07125]
[1777495237881,31.82,75697.26,0.0,-0.87619,9e-05,15.09527]
[1777495242916,31.82,75697.06,0.0,-0.87622,9e-05,15.09258]
[1777495247950,31.81,75697.07,0.0,-0.87624,9e-05,15.09142]
[1777495252986,31.81,75697.32,0.0,-0.87623,9e-05,15.09203]
[1777495258022,31.81,75696.76,0.0,-0.8763,9e-05,15.08637]
[1777495262050,31.81,75690.08,0.0,-0.87689,9e-05,15.0343]
[1777495267097,31.81,75689.21,0.0,-0.87698,9e-05,15.02632]
[1777495272131,31.8,75692.48,0.0,-0.87671,9e-05,15.04974]
[1777495277167,31.8,75693.6,0.0,-0.87664,9e-05,15.05662]
[1777495282202,31.8,75693.23,0.0,-0.87669,9e-05,15.05217]
[1777495287236,31.8,75693.88,0.0,-0.87665,9e-05,15.05544]
[1777495292272,31.79,75691.46,0.0,-0.8769,9e-05,15.03185]
[1777495297307,31.79,75697.98,0.0,-0.87636,9e-05,15.07996]
[1777495302341,31.79,75692.95,0.0,-0.87681,9e-05,15.03989]
[1777495307377,31.79,75691.65,0.0,-0.87694,9e-05,15.02846]
[1777495310398,31.78,75684.57,0.0,-0.87757,9e-05,14.97374]
[1777495311404,31.78,75679.76,0.0,-0.87798,9e-05,14.93681]
[1777495314426,31.78,75688.27,0.0,-0.87726,9e-05,15.00066]
[1777495316117,31.78,75694.91,0.0,-0.87669,9e-05,15.05051]
[1777495321476,31.78,75697.61,0.0,-0.87648,9e-05,15.06972]
[1777495326510,31.78,75699.88,0.0,-0.87629,9e-05,15.08557]
[1777495331547,31.78,75699.85,0.0,-0.87631,9e-05,15.08464]
[1777495336581,31.78,75699.56,0.0,-0.87634,9e-05,15.08184]
[1777495341617,31.77,75699.26,0.0,-0.87637,9e-05,15.07911]
[1777495345643,31.77,75706.18,0.0,-0.87577,9e-05,15.13163]
[1777495350679,31.77,75705.2,0.0,-0.87586,9e-05,15.12343]
[1777495355714,31.77,75704.2,0.0,-0.87598,9e-05,15.11145]
[1777495360749,31.77,75702.72,0.0,-0.87612,9e-05,15.09934]
[1777495365784,31.77,75701.56,0.0,-0.87623,9e-05,15.08961]
[1777495370819,31.77,75700.56,0.0,-0.87633,9e-05,15.08113]
[1777495375855,31.77,75698.05,0.0,-0.87656,9e-05,15.06106]
[1777495379881,31.77,75693.74,0.0,-0.87694,9e-05,15.0276]
[1777495384920,31.76,75694.38,0.0,-0.87689,9e-05,15.03199]
[1777495388952,31.76,75680.44,0.0,-0.8781,9e-05,14.92509]
[1777495389958,31.76,75686.52,0.0,-0.87758,9e-05,14.97139]
[1777495390967,31.76,75686.75,0.0,-0.87756,9e-05,14.97302]
[1777495396005,31.76,75688.3,0.0,-0.87743,9e-05,14.98422]
[1777495398018,31.76,75693.7,0.0,-0.87697,9e-05,15.02486]
[1777495399024,31.76,75699.98,0.0,-0.87643,9e-05,15.07276]
[1777495400033,31.76,75704.12,0.0,-0.87607,9e-05,15.10429]
[1777495401039,31.76,75714.45,0.0,-0.87517,9e-05,15.18315]
[1777495402046,31.76,75720.75,0.0,-0.87461,9e-05,15.23126]
[1777495403053,31.76,75720.38,0.0,-0.87465,9e-05,15.2284]
[1777495404068,31.76,75715.1,0.0,-0.87511,9e-05,15.18794]
[1777495406075,31.76,75715.82,0.0,-0.87505,9e-05,15.19351]
[1777495409095,31.76,75725.83,0.0,-0.87417,9e-05,15.2701]
[1777495410103,31.76,75727.54,0.0,-0.87402,9e-05,15.28303]
[1777495415138,31.76,75719.75,0.0,-0.87474,9e-05,15.21882]
[1777495419166,31.76,75715.91,0.0,-0.87509,9e-05,15.18869]
[1777495424206,31.76,75719.16,0.0,-0.87481,9e-05,15.21281]
[1777495429236,31.76,75718.24,0.0,-0.8749,9e-05,15.2048]
[1777495434271,31.75,75721.84,0.0,-0.8746,9e-05,15.23133]
[1777495439307,31.75,75722.27,0.0,-0.87458,9e-05,15.23325]
[1777495442327,31.75,75728.33,0.0,-0.87405,9e-05,15.27888]
[1777495447362,31.75,75726.56,0.0,-0.87422,9e-05,15.26433]
[1777495452404,31.75,75722.58,0.0,-0.87458,9e-05,15.23297]
[1777495453412,31.75,75727.95,0.0,-0.87411,9e-05,15.2738]
[1777495458440,31.74,75731.93,0.0,-0.87378,9e-05,15.30263]
[1777495463474,31.74,75735.89,0.0,-0.87344,9e-05,15.3319]
[1777495467184,31.74,75732.58,0.0,-0.87374,9e-05,15.30603]
[1777495472537,31.74,75735.73,0.0,-0.8735,9e-05,15.32528]
[1777495477573,31.74,75738.14,0.0,-0.8733,9e-05,15.34274]
[1777495482607,31.74,75734.19,0.0,-0.87366,9e-05,15.31143]
[1777495487643,31.74,75733.27,0.0,-0.87376,9e-05,15.30337]
[1777495492678,31.73,75730.09,0.0,-0.87405,9e-05,15.27803]
[1777495497713,31.73,75730.43,0.0,-0.87403,9e-05,15.27981]
[1777495502748,31.73,75729.71,0.0,-0.8741,9e-05,15.27344]
[1777495507784,31.73,75730.79,0.0,-0.87401,9e-05,15.28094]
[1777495512819,31.73,75731.6,0.0,-0.87395,9e-05,15.28634]
[1777495517853,31.73,75731.08,0.0,-0.87401,9e-05,15.28151]
[1777495522889,31.73,75732.54,0.0,-0.87389,9e-05,15.29175]
[1777495527924,31.72,75724.39,0.0,-0.87462,9e-05,15.2282]
[1777495532958,31.72,75724.84,0.0,-0.87462,9e-05,15.22736]
[1777495541015,31.72,75724.43,0.0,-0.87467,9e-05,15.22305]
[1777495546049,31.72,75724.4,0.0,-0.87468,9e-05,15.22201]
[1777495551086,31.72,75726.1,0.0,-0.87454,9e-05,15.23425]
[1777495556121,31.72,75731.98,0.0,-0.87403,9e-05,15.27856]
[1777495557128,31.72,75735.7,0.0,-0.8737,9e-05,15.30689]
[1777495560149,31.72,75741.3,0.0,-0.87321,9e-05,15.34908]
[1777495562163,31.72,75746.38,0.0,-0.87277,9e-05,15.38767]
[1777495567199,31.71,75748.33,0.0,-0.8726,9e-05,15.40191]
[1777495569213,31.71,75753.4,0.0,-0.87216,9e-05,15.44065]
[1777495572233,31.71,75757.44,0.0,-0.8718,9e-05,15.47116]
[1777495573239,31.71,75762.48,0.0,-0.87135,9e-05,15.50977]
[1777495575254,31.71,75764.92,0.0,-0.87114,9e-05,15.52838]
[1777495580289,31.71,75765.27,0.0,-0.87111,9e-05,15.53049]
[1777495585324,31.71,75764.41,0.0,-0.8712,9e-05,15.52323]
[1777495589352,31.71,75774.79,0.0,-0.87027,9e-05,15.60273]
[1777495591366,31.71,75791.06,0.0,-0.86882,9e-05,15.72481]
[1777495592378,31.71,75791.48,0.0,-0.86879,9e-05,15.72787]
[1777495594387,31.71,75779.62,0.0,-0.86987,9e-05,15.63553]
[1777495599422,31.71,75776.04,0.0,-0.8702,9e-05,15.60679]
[1777495604457,31.71,75774.55,0.0,-0.87035,9e-05,15.59439]
[1777495609492,31.7,75775.43,0.0,-0.87027,9e-05,15.6009]
[1777495614527,31.71,75777.67,0.0,-0.87007,9e-05,15.61852]
[1777495616541,31.71,75783.99,0.0,-0.8695,9e-05,15.66737]
[1777495621575,31.7,75787.34,0.0,-0.8692,9e-05,15.69295]
[1777495623590,31.7,75793.44,0.0,-0.86865,9e-05,15.73981]
[1777495624597,31.7,75799.25,0.0,-0.86812,9e-05,15.7845]
[1777495629639,31.7,75802.63,0.0,-0.86782,9e-05,15.81]
[1777495630646,31.7,75790.31,0.0,-0.86894,9e-05,15.71458]
[1777495632659,31.7,75784.63,0.0,-0.86946,9e-05,15.67057]
[1777495635682,31.7,75779.31,0.0,-0.86994,9e-05,15.62945]
[1777495640717,31.7,75779.96,0.0,-0.86989,9e-05,15.63404]
[1777495645753,31.7,75775.17,0.0,-0.87032,9e-05,15.59663]
[1777495650788,31.7,75773.85,0.0,-0.87045,9e-05,15.58626]
[1777495655822,31.7,75769.78,0.0,-0.87084,9e-05,15.55108]
[1777495659856,31.7,75761.11,0.0,-0.87162,9e-05,15.48385]
[1777495661871,31.7,75756.88,0.0,-0.872,9e-05,15.45093]
[1777495666905,31.7,75752.36,0.0,-0.87242,9e-05,15.4155]
[1777495671940,31.7,75755.21,0.0,-0.87216,9e-05,15.43721]
[1777495677982,31.7,75758.4,0.0,-0.87188,9e-05,15.46163]
[1777495683018,31.7,75758.12,0.0,-0.87191,9e-05,15.4595]
[1777495686039,31.7,75750.95,0.0,-0.87254,9e-05,15.4045]
[1777495689062,31.7,75742.54,0.0,-0.87329,9e-05,15.33967]
[1777495691076,31.7,75738.92,0.0,-0.87362,9e-05,15.31158]
[1777495696113,31.7,75737.66,0.0,-0.87373,9e-05,15.30142]
[1777495701146,31.7,75741.09,0.0,-0.87344,9e-05,15.3273]
[1777495704167,31.7,75748.69,0.0,-0.87276,9e-05,15.38577]
[1777495709202,31.7,75758.33,0.0,-0.87189,9e-05,15.46043]
[1777495710209,31.7,75754.07,0.0,-0.87227,9e-05,15.42766]
[1777495712223,31.7,75749.56,0.0,-0.8727,9e-05,15.38965]
[1777495717332,31.7,75749.56,0.0,-0.87269,9e-05,15.39065]
[1777495722367,31.7,75749.83,0.0,-0.87265,9e-05,15.39376]
[1777495727402,31.7,75753.47,0.0,-0.87231,9e-05,15.42293]
[1777495732441,31.7,75754.85,0.0,-0.87218,9e-05,15.4345]
[1777495737472,31.7,75755.74,0.0,-0.8721,9e-05,15.44127]
[1777495742507,31.7,75756.37,0.0,-0.87204,9e-05,15.44605]
[1777495747544,31.7,75756.35,0.0,-0.87204,9e-05,15.446]
[1777495752578,31.7,75758.26,0.0,-0.87187,9e-05,15.46083]
[1777495757613,31.7,75759.27,0.0,-0.87178,9e-05,15.46876]
[1777495762648,31.7,75759.92,0.0,-0.87172,9e-05,15.47391]
[1777495768690,31.7,75755.21,0.0,-0.87215,9e-05,15.43701]
[1777495773725,31.7,75754.55,0.0,-0.87224,9e-05,15.42787]
[1777495778759,31.7,75752.33,0.0,-0.87244,9e-05,15.41043]
[1777495783795,31.7,75752.47,0.0,-0.87243,9e-05,15.41115]
[1777495789445,31.7,75752.74,0.0,-0.87241,9e-05,15.41284]
[1777495793865,31.7,75761.53,0.0,-0.87163,9e-05,15.48006]
[1777495794872,31.7,75756.11,0.0,-0.87212,9e-05,15.43816]
[1777495799907,31.7,75752.69,0.0,-0.87243,9e-05,15.4113]
[1777495802933,31.7,75763.61,0.0,-0.87146,9e-05,15.49521]
[1777495803934,31.7,75769.66,0.0,-0.87091,9e-05,15.54167]
[1777495805948,31.7,75764.5,0.0,-0.87138,9e-05,15.5016]
[1777495810992,31.7,75764.18,0.0,-0.87142,9e-05,15.49789]
[1777495815021,31.7,75773.33,0.0,-0.87061,9e-05,15.56791]
[1777495816028,31.7,75772.62,0.0,-0.87067,9e-05,15.56228]
[1777495821062,31.69,75772.68,0.0,-0.87068,9e-05,15.56196]
[1777495823076,31.69,75766.93,0.0,-0.8712,9e-05,15.51709]
[1777495828110,31.69,75765.67,0.0,-0.87133,9e-05,15.50637]
[1777495833146,31.69,75766.17,0.0,-0.87131,9e-05,15.50595]
[1777495838181,31.69,75765.04,0.0,-0.87142,9e-05,15.49654]
[1777495839796,31.69,75756.59,0.0,-0.87219,9e-05,15.43074]
[1777495843216,31.69,75753.55,0.0,-0.87247,9e-05,15.40665]
[1777495848252,31.69,75750.74,0.0,-0.87273,9e-05,15.38414]
[1777495850267,31.69,75741.75,0.0,-0.87354,9e-05,15.31429]
[1777495851273,31.68,75741.42,0.0,-0.87357,9e-05,15.31148]
[1777495856308,31.68,75736.05,0.0,-0.87406,9e-05,15.26874]
[1777495858322,31.68,75729.99,0.0,-0.87461,9e-05,15.22163]
[1777495860336,31.68,75729.44,0.0,-0.87466,9e-05,15.21698]
[1777495865371,31.68,75729.32,0.0,-0.87468,9e-05,15.21497]
[1777495870407,31.68,75728.71,0.0,-0.87475,9e-05,15.20921]
[1777495875442,31.68,75725.83,0.0,-0.87502,9e-05,15.18593]
[1777495880477,31.67,75729.67,0.0,-0.87469,9e-05,15.21417]
[1777495881483,31.67,75733.97,0.0,-0.87432,9e-05,15.24688]
[1777495883497,31.67,75736.13,0.0,-0.87413,9e-05,15.2627]
[1777495885511,31.67,75731.1,0.0,-0.87459,9e-05,15.22327]
[1777495887526,31.67,75736.96,0.0,-0.87408,9e-05,15.26759]
[1777495889540,31.67,75740.57,0.0,-0.87377,9e-05,15.29451]
[1777495892562,31.67,75731.74,0.0,-0.87459,9e-05,15.22177]
[1777495893569,31.67,75728.05,0.0,-0.87492,9e-05,15.1931]
[1777495898603,31.66,75727.63,0.0,-0.87497,9e-05,15.18848]
[1777495903639,31.66,75726.89,0.0,-0.87505,9e-05,15.18138]
[1777495906663,31.66,75732.05,0.0,-0.87461,9e-05,15.22015]
[1777495907668,31.66,75737.66,0.0,-0.87412,9e-05,15.26265]
[1777495912703,31.66,75738.89,0.0,-0.87403,9e-05,15.27034]
[1777495917738,31.65,75740.47,0.0,-0.87391,9e-05,15.28076]
[1777495922774,31.65,75739.64,0.0,-0.87401,9e-05,15.27271]
[1777495927810,31.65,75736.1,0.0,-0.87433,9e-05,15.24435]
[1777495932845,31.65,75734.13,0.0,-0.87452,9e-05,15.22846]
[1777495937880,31.65,75733.23,0.0,-0.87461,9e-05,15.22077]
[1777495943923,31.65,75733.82,0.0,-0.87456,9e-05,15.22432]
[1777495945936,31.65,75739.0,0.0,-0.87411,9e-05,15.26373]
[1777495947950,31.64,75744.85,0.0,-0.8736,9e-05,15.30825]
[1777495950574,31.64,75754.35,0.0,-0.87276,9e-05,15.38082]
[1777495956011,31.64,75755.25,0.0,-0.87272,9e-05,15.38278]
[1777495960644,31.64,75760.91,0.0,-0.87222,9e-05,15.42604]
[1777495965679,31.64,75764.39,0.0,-0.87191,9e-05,15.45232]
[1777495971114,31.64,75766.7,0.0,-0.87172,9e-05,15.46929]
[1777495976149,31.64,75771.11,0.0,-0.87133,9e-05,15.50261]
[1777495981185,31.64,75768.51,0.0,-0.87157,9e-05,15.48155]
[1777495986219,31.63,75765.52,0.0,-0.87185,9e-05,15.45762]
[1777495989240,31.63,75762.84,0.0,-0.8721,9e-05,15.43622]
[1777495994276,31.63,75754.85,0.0,-0.87283,9e-05,15.37324]
[1777495995889,31.63,75754.55,0.0,-0.87286,9e-05,15.37056]
[1777496001326,31.63,75758.76,0.0,-0.8725,9e-05,15.40204]
[1777496006360,31.63,75756.51,0.0,-0.87271,9e-05,15.3836]
[1777496011395,31.63,75758.66,0.0,-0.87256,9e-05,15.39556]
[1777496016432,31.62,75758.3,0.0,-0.8726,9e-05,15.39166]
[1777496021464,31.62,75761.87,0.0,-0.87229,9e-05,15.41864]
[1777496026501,31.62,75759.99,0.0,-0.87246,9e-05,15.40366]
[1777496028514,31.62,75765.9,0.0,-0.87194,9e-05,15.44914]
[1777496033549,31.62,75768.24,0.0,-0.87173,9e-05,15.4666]
[1777496038583,31.62,75769.4,0.0,-0.87164,9e-05,15.47483]
[1777496045633,31.62,75769.87,0.0,-0.87161,9e-05,15.47735]
[1777496050668,31.62,75770.72,0.0,-0.87154,9e-05,15.48311]
[1777496055703,31.62,75769.81,0.0,-0.87164,9e-05,15.47522]
[1777496060738,31.62,75768.42,0.0,-0.87177,9e-05,15.46383]
[1777496065774,31.61,75771.3,0.0,-0.87152,9e-05,15.48528]
[1777496070807,31.61,75766.25,0.0,-0.87198,9e-05,15.44555]
[1777496075844,31.61,75766.38,0.0,-0.872,9e-05,15.4423]
[1777496079872,31.61,75761.89,0.0,-0.87241,9e-05,15.40701]
[1777496085914,31.61,75765.37,0.0,-0.87211,9e-05,15.43297]
[1777496088936,31.61,75758.91,0.0,-0.87269,9e-05,15.38285]
[1777496089941,31.61,75755.72,0.0,-0.87298,9e-05,15.35792]
[1777496093969,31.61,75749.59,0.0,-0.87353,9e-05,15.31022]
[1777496095984,31.61,75755.86,0.0,-0.87298,9e-05,15.35834]
[1777496101020,31.61,75759.55,0.0,-0.87266,9e-05,15.38604]
[1777496106057,31.61,75755.44,0.0,-0.87303,9e-05,15.35378]
[1777496109078,31.61,75749.85,0.0,-0.87353,9e-05,15.3105]
[1777496114113,31.61,75746.52,0.0,-0.87383,9e-05,15.28481]
[1777496119147,31.61,75745.14,0.0,-0.87395,9e-05,15.2741]
[1777496124183,31.61,75741.32,0.0,-0.87429,9e-05,15.24461]
[1777496129218,31.61,75742.63,0.0,-0.87417,9e-05,15.25466]
[1777496134253,31.6,75738.89,0.0,-0.87453,9e-05,15.22223]
[1777496139288,31.6,75740.4,0.0,-0.8744,9e-05,15.23377]
[1777496144323,31.6,75739.84,0.0,-0.87445,9e-05,15.22936]
[1777496149359,31.6,75740.25,0.0,-0.87441,9e-05,15.23234]
[1777496152380,31.6,75747.03,0.0,-0.87381,9e-05,15.28466]
[1777496154394,31.6,75749.39,0.0,-0.8736,9e-05,15.3026]
[1777496157014,31.6,75756.2,0.0,-0.873,9e-05,15.35484]
[1777496163457,31.6,75756.72,0.0,-0.87296,9e-05,15.35839]
[1777496168493,31.6,75759.38,0.0,-0.87273,9e-05,15.378]
[1777496173528,31.6,75761.0,0.0,-0.8726,9e-05,15.38961]
[1777496178563,31.6,75761.89,0.0,-0.87253,9e-05,15.39553]
[1777496183599,31.6,75762.94,0.0,-0.87245,9e-05,15.4027]
[1777496188633,31.6,75762.35,0.0,-0.8725,9e-05,15.39784]
[1777496193667,31.6,75757.94,0.0,-0.87293,9e-05,15.35976]
[1777496198702,31.6,75752.28,0.0,-0.87343,9e-05,15.31612]
[1777496203738,31.6,75753.43,0.0,-0.87333,9e-05,15.32468]
[1777496206759,31.6,75747.8,0.0,-0.87384,9e-05,15.28111]
[1777496211794,31.6,75747.5,0.0,-0.87386,9e-05,15.27873]
[1777496216828,31.6,75748.08,0.0,-0.87381,9e-05,15.28309]
[1777496221864,31.59,75748.03,0.0,-0.87382,9e-05,15.28249]
[1777496226899,31.59,75744.33,0.0,-0.87415,9e-05,15.25387]
[1777496231934,31.59,75738.82,0.0,-0.87464,9e-05,15.21154]
[1777496236969,31.6,75737.16,0.0,-0.87478,9e-05,15.1992]
[1777496242004,31.6,75733.47,0.0,-0.8751,9e-05,15.17119]
[1777496243014,31.6,75720.57,0.0,-0.87623,9e-05,15.07222]
[1777496248046,31.6,75717.46,0.0,-0.8765,9e-05,15.04855]
[1777496249053,31.6,75710.56,0.0,-0.87711,9e-05,14.99561]
[1777496254088,31.6,75706.46,0.0,-0.87749,9e-05,14.96089]
[1777496256102,31.6,75696.64,0.0,-0.87834,9e-05,14.88587]
[1777496258116,31.6,75689.02,0.0,-0.879,9e-05,14.82718]
[1777496263151,31.6,75685.78,0.0,-0.87929,9e-05,14.80149]
[1777496268185,31.59,75683.18,0.0,-0.87953,9e-05,14.78083]
[1777496273225,31.59,75683.8,0.0,-0.87948,9e-05,14.78505]
[1777496278256,31.59,75683.55,0.0,-0.87951,9e-05,14.78242]
[1777496283290,31.59,75690.29,0.0,-0.87893,9e-05,14.83332]
[1777496288326,31.59,75690.24,0.0,-0.87894,9e-05,14.83259]
[1777496293361,31.59,75690.64,0.0,-0.87891,9e-05,14.83524]
[1777496298395,31.59,75690.7,0.0,-0.87891,9e-05,14.83535]
[1777496303430,31.59,75691.82,0.0,-0.87882,9e-05,14.84374]
[1777496308466,31.59,75692.41,0.0,-0.87877,9e-05,14.84797]
[1777496313501,31.59,75690.18,0.0,-0.87899,9e-05,14.82705]
[1777496318535,31.59,75689.21,0.0,-0.87907,9e-05,14.81947]
[1777496323571,31.59,75687.9,0.0,-0.87919,9e-05,14.80932]
[1777496328606,31.59,75687.99,0.0,-0.87918,9e-05,14.8099]
[1777496332636,31.59,75697.67,0.0,-0.87835,9e-05,14.88387]
[1777496333642,31.59,75698.12,0.0,-0.87831,9e-05,14.8872]
[1777496338681,31.59,75697.4,0.0,-0.87838,9e-05,14.88109]
[1777496342709,31.59,75691.25,0.0,-0.87891,9e-05,14.8338]
[1777496343715,31.59,75692.51,0.0,-0.8788,9e-05,14.84367]
[1777496348750,31.59,75696.61,0.0,-0.87843,9e-05,14.87611]
[1777496355800,31.59,75697.98,0.0,-0.8783,9e-05,14.88774]
[1777496360835,31.59,75698.28,0.0,-0.87827,9e-05,14.89083]
[1777496361841,31.59,75688.84,0.0,-0.87908,9e-05,14.81864]
[1777496362848,31.59,75681.42,0.0,-0.87972,9e-05,14.76216]
[1777496363861,31.59,75680.0,0.0,-0.87984,9e-05,14.75163]
[1777496366881,31.59,75668.91,0.0,-0.88079,9e-05,14.66707]
[1777496371915,31.59,75670.31,0.0,-0.88069,9e-05,14.67434]
[1777496377958,31.59,75665.64,0.0,-0.88109,9e-05,14.63881]
[1777496382993,31.59,75663.44,0.0,-0.88128,9e-05,14.62227]
[1777496388034,31.59,75663.29,0.0,-0.88129,9e-05,14.62137]
[1777496390054,31.59,75649.29,0.0,-0.88248,8e-05,14.51474]
[1777496391058,31.59,75638.56,0.0,-0.88338,8e-05,14.43321]
[1777496392065,31.59,75633.41,0.0,-0.88382,8e-05,14.39406]
[1777496393072,31.59,75633.59,0.0,-0.8838,8e-05,14.39555]
[1777496398108,31.59,75634.27,0.0,-0.88375,8e-05,14.4]
[1777496400127,31.59,75639.78,0.0,-0.88329,8e-05,14.44179]
[1777496402136,31.59,75634.54,0.0,-0.88373,8e-05,14.4021]
[1777496404152,31.59,75623.8,0.0,-0.88463,8e-05,14.32044]
[1777496405159,31.59,75622.59,0.0,-0.88474,8e-05,14.31112]
[1777496407173,31.59,75608.25,0.0,-0.88594,8e-05,14.20245]
[1777496408180,31.59,75606.57,0.0,-0.88608,8e-05,14.18957]
[1777496410194,31.59,75596.38,0.0,-0.88692,8e-05,14.11241]
[1777496411200,31.59,75593.65,0.0,-0.88715,8e-05,14.09151]
[1777496416242,31.59,75590.24,0.0,-0.88743,8e-05,14.06592]
[1777496417243,31.59,75574.16,0.0,-0.88875,8e-05,13.9449]
[1777496422278,31.59,75579.2,0.0,-0.88834,8e-05,13.98306]
[1777496425298,31.59,75585.22,0.0,-0.88784,8e-05,14.02823]
[1777496430333,31.59,75584.08,0.0,-0.88793,8e-05,14.01999]
[1777496435372,31.59,75579.58,0.0,-0.88832,8e-05,13.9834]
[1777496440403,31.59,75577.72,0.0,-0.88846,8e-05,13.9703]
[1777496445439,31.59,75583.06,0.0,-0.88801,8e-05,14.01124]
[1777496450474,31.6,75582.22,0.0,-0.88808,8e-05,14.00546]
[1777496455509,31.6,75582.2,0.0,-0.88807,8e-05,14.00577]
[1777496461165,31.6,75583.65,0.0,-0.88795,8e-05,14.01703]
[1777496465581,31.6,75592.77,0.0,-0.8872,8e-05,14.08568]
[1777496467595,31.6,75601.3,0.0,-0.8865,8e-05,14.14971]
[1777496472629,31.6,75603.85,0.0,-0.8863,8e-05,14.16819]
[1777496477665,31.59,75604.38,0.0,-0.88626,8e-05,14.17153]
[1777496481304,31.59,75611.34,0.0,-0.88569,8e-05,14.22363]
[1777496482701,31.59,75617.93,0.0,-0.88513,8e-05,14.27382]
[1777496483708,31.59,75627.05,0.0,-0.88437,8e-05,14.34315]
[1777496484715,31.59,75627.65,0.0,-0.88431,8e-05,14.3479]
[1777496485723,31.6,75635.0,0.0,-0.8837,8e-05,14.40381]
[1777496487736,31.6,75636.27,0.0,-0.88359,8e-05,14.41367]
[1777496492771,31.6,75634.09,0.0,-0.88379,8e-05,14.39402]
[1777496497808,31.6,75631.73,0.0,-0.88398,8e-05,14.37654]
[1777496502842,31.6,75631.29,0.0,-0.88402,8e-05,14.37353]
[1777496507877,31.6,75634.05,0.0,-0.88378,8e-05,14.39457]
[1777496512912,31.6,75635.29,0.0,-0.88368,8e-05,14.40399]
[1777496517949,31.6,75640.45,0.0,-0.88324,8e-05,14.44294]
[1777496522982,31.6,75641.73,0.0,-0.88314,8e-05,14.45235]
[1777496528016,31.6,75646.24,0.0,-0.88276,8e-05,14.48626]
[1777496530031,31.6,75651.51,0.0,-0.88232,8e-05,14.5263]
[1777496540102,31.6,75653.06,0.0,-0.88218,8e-05,14.53848]
[1777496546144,31.6,75654.45,0.0,-0.88206,8e-05,14.54923]
[1777496551178,31.6,75658.95,0.0,-0.8817,9e-05,14.58042]
[1777496557220,31.6,75659.21,0.0,-0.88167,9e-05,14.583]
[1777496562258,31.6,75658.54,0.0,-0.88172,9e-05,14.57855]
[1777496567291,31.6,75655.3,0.0,-0.88199,8e-05,14.5539]
[1777496572326,31.6,75655.18,0.0,-0.882,8e-05,14.553]
[1777496577360,31.6,75655.66,0.0,-0.88196,8e-05,14.55645]
[1777496582395,31.6,75656.94,0.0,-0.88186,9e-05,14.56597]
[1777496587431,31.6,75659.59,0.0,-0.88163,9e-05,14.58659]
[1777496592466,31.6,75661.54,0.0,-0.88146,9e-05,14.60181]
[1777496597501,31.6,75661.83,0.0,-0.88143,9e-05,14.60459]
[1777496602536,31.6,75665.82,0.0,-0.88108,9e-05,14.63534]
[1777496607570,31.6,75667.02,0.0,-0.88097,9e-05,14.64479]
[1777496612607,31.6,75667.77,0.0,-0.88093,9e-05,14.64729]
[1777496614620,31.6,75658.58,0.0,-0.88171,9e-05,14.57738]
[1777496616633,31.6,75652.87,0.0,-0.8822,8e-05,14.53398]
[1777496622291,31.6,75653.25,0.0,-0.88216,8e-05,14.53704]
[1777496627711,31.6,75652.26,0.0,-0.88224,8e-05,14.52986]
[1777496632746,31.6,75650.25,0.0,-0.88241,8e-05,14.51509]
[1777496637781,31.61,75650.91,0.0,-0.88235,8e-05,14.52064]
[1777496643822,31.61,75650.75,0.0,-0.88235,8e-05,14.52012]
[1777496647860,31.61,75642.35,0.0,-0.88306,8e-05,14.45681]
[1777496648865,31.61,75638.02,0.0,-0.88342,8e-05,14.42416]
[1777496653900,31.61,75634.55,0.0,-0.8837,8e-05,14.39896]
[1777496659944,31.61,75634.08,0.0,-0.88372,8e-05,14.39669]
[1777496664979,31.61,75635.1,0.0,-0.88363,8e-05,14.40557]
[1777496669013,31.61,75637.86,0.0,-0.88339,8e-05,14.42721]
[1777496674048,31.61,75636.51,0.0,-0.88351,8e-05,14.41417]
[1777496677069,31.62,75643.72,0.0,-0.8829,8e-05,14.4693]
[1777496678076,31.62,75645.15,0.0,-0.88278,8e-05,14.48022]
[1777496683110,31.62,75645.86,0.0,-0.88272,8e-05,14.48582]
[1777496689153,31.62,75646.6,0.0,-0.88265,8e-05,14.49169]
[1777496691167,31.62,75636.18,0.0,-0.88353,8e-05,14.41277]
[1777496692174,31.62,75635.91,0.0,-0.88355,8e-05,14.41088]
[1777496697209,31.62,75649.68,0.0,-0.88238,8e-05,14.51615]
[1777496698216,31.62,75648.2,0.0,-0.8825,8e-05,14.50494]
[1777496702244,31.62,75591.76,0.0,-0.88722,8e-05,14.07847]
[1777496703252,31.62,75594.19,0.0,-0.88701,8e-05,14.09739]
[1777496706272,31.62,75595.95,0.0,-0.88683,8e-05,14.11327]
[1777496707282,31.62,75601.29,0.0,-0.88638,8e-05,14.15436]
[1777496711307,31.63,75660.33,0.0,-0.88139,9e-05,14.60415]
[1777496716342,31.63,75662.69,0.0,-0.88119,9e-05,14.62237]
[1777496722992,31.63,75660.29,0.0,-0.8814,9e-05,14.60388]
[1777496728427,31.63,75656.68,0.0,-0.8817,9e-05,14.5765]
[1777496733463,31.63,75653.34,0.0,-0.88201,8e-05,14.5478]
[1777496738500,31.63,75651.52,0.0,-0.88216,8e-05,14.53448]
[1777496742526,31.63,75657.4,0.0,-0.88165,9e-05,14.5794]
[1777496747562,31.63,75654.09,0.0,-0.88193,8e-05,14.55446]
[1777496752596,31.63,75651.45,0.0,-0.88215,8e-05,14.5348]
[1777496757630,31.63,75649.9,0.0,-0.88228,8e-05,14.52354]
[1777496762666,31.63,75650.17,0.0,-0.88225,8e-05,14.52598]
[1777496767701,31.63,75650.44,0.0,-0.88222,8e-05,14.52834]
[1777496771729,31.63,75642.54,0.0,-0.88289,8e-05,14.46871]
[1777496775757,31.63,75637.41,0.0,-0.88332,8e-05,14.43032]
[1777496779785,31.64,75631.76,0.0,-0.88378,8e-05,14.38821]
[1777496784821,31.64,75623.33,0.0,-0.88448,8e-05,14.32552]
[1777496786835,31.64,75610.98,0.0,-0.88551,8e-05,14.23202]
[1777496789856,31.64,75605.53,0.0,-0.88597,8e-05,14.19065]
[1777496793498,31.64,75611.94,0.0,-0.88546,8e-05,14.23517]
[1777496795901,31.64,75600.6,0.0,-0.8864,8e-05,14.14953]
[1777496800935,31.64,75603.9,0.0,-0.88613,8e-05,14.17455]
[1777496807984,31.64,75605.49,0.0,-0.88599,8e-05,14.18682]
[1777496813633,31.64,75607.33,0.0,-0.88584,8e-05,14.201]
[1777496819061,31.64,75609.49,0.0,-0.88565,8e-05,14.21755]
[1777496823705,31.64,75589.23,0.0,-0.88733,8e-05,14.06509]
[1777496829148,31.64,75588.99,0.0,-0.88734,8e-05,14.06359]
[1777496831184,31.64,75583.36,0.0,-0.88781,8e-05,14.02142]
[1777496833782,31.64,75601.7,0.0,-0.88629,8e-05,14.15974]
[1777496834198,31.64,75601.7,0.0,-0.88629,8e-05,14.15985]
[1777496839229,31.64,75600.68,0.0,-0.88638,8e-05,14.15185]
[1777496843854,31.64,75607.76,0.0,-0.8858,8e-05,14.20454]
[1777496849301,31.64,75612.65,0.0,-0.8854,8e-05,14.24049]
[1777496854336,31.63,75614.61,0.0,-0.88528,8e-05,14.25052]
[1777496856350,31.63,75623.54,0.0,-0.88454,8e-05,14.31739]
[1777496859372,31.63,75627.11,0.0,-0.88425,8e-05,14.34323]
[1777496860389,31.63,75620.28,0.0,-0.88483,8e-05,14.29117]
[1777496861391,31.63,75610.04,0.0,-0.88569,8e-05,14.2135]
[1777496862399,31.63,75601.16,0.0,-0.88642,8e-05,14.14633]
[1777496863407,31.63,75600.32,0.0,-0.88649,8e-05,14.13988]
[1777496868441,31.63,75597.27,0.0,-0.88675,8e-05,14.1162]
[1777496873475,31.63,75596.09,0.0,-0.88686,8e-05,14.10645]
[1777496878514,31.63,75594.86,0.0,-0.88697,8e-05,14.09621]
[1777496883546,31.62,75601.33,0.0,-0.88645,8e-05,14.1439]
[1777496884553,31.62,75601.72,0.0,-0.88642,8e-05,14.14654]
[1777496889588,31.62,75597.15,0.0,-0.88682,8e-05,14.11071]
[1777496894623,31.62,75602.11,0.0,-0.88642,8e-05,14.14664]
[1777496895629,31.62,75602.73,0.0,-0.88638,8e-05,14.15096]
[1777496900665,31.62,75600.55,0.0,-0.88658,8e-05,14.13268]
[1777496905699,31.61,75601.93,0.0,-0.88648,8e-05,14.14111]
[1777496911742,31.61,75602.13,0.0,-0.88652,8e-05,14.1362]
[1777496916776,31.61,75602.79,0.0,-0.88649,8e-05,14.13906]
[1777496921812,31.6,75603.28,0.0,-0.88648,8e-05,14.14067]
[1777496926848,31.6,75603.97,0.0,-0.88644,8e-05,14.14423]
[1777496928860,31.6,75613.45,0.0,-0.88567,8e-05,14.21441]
[1777496934903,31.59,75615.47,0.0,-0.88553,8e-05,14.22663]
[1777496939937,31.59,75617.86,0.0,-0.88536,8e-05,14.24212]
[1777496944973,31.59,75619.87,0.0,-0.88522,8e-05,14.25476]
[1777496950013,31.58,75621.67,0.0,-0.8851,8e-05,14.26583]
[1777496955043,31.58,75622.18,0.0,-0.88509,8e-05,14.2672]
[1777496960078,31.57,75624.02,0.0,-0.88496,8e-05,14.27865]
[1777496962093,31.57,75629.03,0.0,-0.88455,8e-05,14.31556]
[1777496967127,31.57,75633.69,0.0,-0.8842,8e-05,14.34806]
[1777496972162,31.56,75636.43,0.0,-0.88402,8e-05,14.36255]
[1777496976190,31.56,75643.93,0.0,-0.88341,8e-05,14.41725]
[1777496981225,31.56,75648.74,0.0,-0.88304,8e-05,14.45079]
[1777496986259,31.55,75653.38,0.0,-0.88268,8e-05,14.48308]
[1777496991294,31.55,75654.17,0.0,-0.88265,8e-05,14.4862]
[1777496992302,31.55,75646.68,0.0,-0.88329,8e-05,14.42869]
[1777496993309,31.55,75646.8,0.0,-0.88328,8e-05,14.42913]
[1777496998344,31.54,75647.98,0.0,-0.88321,8e-05,14.43578]
[1777497003379,31.54,75648.45,0.0,-0.8832,8e-05,14.43704]
[1777497009421,31.54,75648.52,0.0,-0.88322,8e-05,14.43484]
[1777497015067,31.53,75648.44,0.0,-0.88326,8e-05,14.43148]
[1777497021508,31.53,75651.09,0.0,-0.88307,8e-05,14.44885]
[1777497026542,31.52,75655.47,0.0,-0.88272,8e-05,14.47983]
[1777497031579,31.52,75656.84,0.0,-0.88266,8e-05,14.48421]
[1777497036614,31.52,75657.59,0.0,-0.88262,8e-05,14.48746]
[1777497041651,31.51,75660.06,0.0,-0.88244,9e-05,14.50378]
[1777497043664,31.51,75665.41,0.0,-0.882,9e-05,14.54354]
[1777497049707,31.51,75666.76,0.0,-0.88192,9e-05,14.55067]
[1777497054742,31.5,75667.14,0.0,-0.88192,9e-05,14.55082]
[1777497059777,31.5,75667.47,0.0,-0.88192,9e-05,14.5505]
[1777497062797,31.5,75674.65,0.0,-0.88133,9e-05,14.60348]
[1777497064813,31.49,75675.9,0.0,-0.88124,9e-05,14.61164]
[1777497065819,31.49,75683.6,0.0,-0.88058,9e-05,14.67003]
[1777497066828,31.49,75686.29,0.0,-0.88036,9e-05,14.69002]
[1777497071862,31.49,75690.29,0.0,-0.88005,9e-05,14.71734]
[1777497076897,31.48,75690.87,0.0,-0.88006,9e-05,14.71726]
[1777497081935,31.48,75700.53,0.0,-0.87925,9e-05,14.78832]
[1777497082944,31.47,75701.19,0.0,-0.87921,9e-05,14.79268]
[1777497087978,31.47,75702.71,0.0,-0.87912,9e-05,14.80041]
[1777497093019,31.46,75703.52,0.0,-0.87911,9e-05,14.79982]
[1777497098054,31.46,75704.39,0.0,-0.87907,9e-05,14.80345]
[1777497103088,31.45,75704.23,0.0,-0.87912,9e-05,14.7993]
[1777497108124,31.45,75704.64,0.0,-0.87912,9e-05,14.79956]
[1777497113160,31.45,75710.97,0.0,-0.8786,9e-05,14.84541]
[1777497118194,31.44,75713.1,0.0,-0.87844,9e-05,14.8592]
[1777497123229,31.44,75711.88,0.0,-0.87858,9e-05,14.84731]
[1777497128264,31.43,75710.77,0.0,-0.87871,9e-05,14.83576]
[1777497131285,31.43,75716.06,0.0,-0.87827,9e-05,14.87457]
[1777497136321,31.43,75716.16,0.0,-0.8783,9e-05,14.87207]
[1777497138335,31.42,75721.49,0.0,-0.87785,9e-05,14.91194]
[1777497143371,31.42,75721.08,0.0,-0.87792,9e-05,14.90591]
[1777497148406,31.42,75719.98,0.0,-0.87804,9e-05,14.89469]
[1777497153441,31.41,75719.71,0.0,-0.87812,9e-05,14.8864]
[1777497158475,31.41,75719.47,0.0,-0.87817,9e-05,14.88202]
[1777497163510,31.4,75718.97,0.0,-0.87825,9e-05,14.8757]
[1777497168546,31.4,75717.7,0.0,-0.87838,9e-05,14.86358]
[1777497174589,31.4,75717.45,0.0,-0.87844,9e-05,14.85896]
[1777497179623,31.39,75722.17,0.0,-0.87805,9e-05,14.8932]
[1777497181641,31.39,75732.75,0.0,-0.87713,9e-05,14.97427]
[1777497182648,31.39,75748.99,0.0,-0.87569,9e-05,15.0996]
[1777497183661,31.39,75764.54,0.0,-0.87431,9e-05,15.22006]
[1777497184672,31.39,75777.72,0.0,-0.87313,9e-05,15.32236]
[1777497185671,31.39,75797.33,0.0,-0.87135,9e-05,15.47489]
[1777497186679,31.39,75800.46,0.0,-0.87107,9e-05,15.49906]
[1777497189700,31.39,75786.02,0.0,-0.87239,9e-05,15.38578]
[1777497190707,31.39,75784.01,0.0,-0.87258,9e-05,15.36991]
[1777497192720,31.39,75790.43,0.0,-0.872,9e-05,15.41933]
[1777497197755,31.39,75791.32,0.0,-0.87194,9e-05,15.42491]
[1777497201782,31.39,75780.06,0.0,-0.87296,9e-05,15.33638]
[1777497202790,31.39,75780.31,0.0,-0.87294,9e-05,15.33812]
[1777497207831,31.38,75780.34,0.0,-0.87295,9e-05,15.33733]
[1777497212867,31.38,75781.21,0.0,-0.87291,9e-05,15.33934]
[1777497217902,31.38,75781.69,0.0,-0.87289,9e-05,15.34185]
[1777497219915,31.38,75789.14,0.0,-0.87222,9e-05,15.3994]
[1777497224951,31.38,75793.08,0.0,-0.87188,9e-05,15.42881]
[1777497227972,31.38,75787.91,0.0,-0.87235,9e-05,15.38776]
[1777497233007,31.38,75786.81,0.0,-0.87246,9e-05,15.37826]
[1777497238042,31.37,75782.99,0.0,-0.87282,9e-05,15.34791]
[1777497243077,31.37,75783.58,0.0,-0.87277,9e-05,15.35175]
[1777497248112,31.37,75783.65,0.0,-0.87277,9e-05,15.35158]
[1777497253146,31.37,75782.99,0.0,-0.87284,9e-05,15.34574]
[1777497258181,31.37,75784.06,0.0,-0.87275,9e-05,15.3533]
[1777497264224,31.37,75784.39,0.0,-0.87274,9e-05,15.35496]
[1777497269259,31.37,75786.51,0.0,-0.87255,9e-05,15.37069]
[1777497274295,31.37,75793.77,0.0,-0.87193,9e-05,15.42285]
[1777497276308,31.37,75776.6,0.0,-0.87348,9e-05,15.28898]
[1777497277315,31.37,75767.51,0.0,-0.8743,9e-05,15.21837]
[1777497282350,31.36,75765.18,0.0,-0.87451,9e-05,15.19996]
[1777497287384,31.36,75766.03,0.0,-0.87444,9e-05,15.20608]
[1777497292419,31.36,75765.32,0.0,-0.87451,9e-05,15.20002]
[1777497294434,31.36,75756.81,0.0,-0.87527,9e-05,15.1339]
[1777497299470,31.36,75753.69,0.0,-0.87555,9e-05,15.10949]
[1777497302490,31.36,75764.29,0.0,-0.87461,9e-05,15.19127]
[1777497307142,31.36,75773.45,0.0,-0.8738,9e-05,15.26138]
[1777497309539,31.36,75779.17,0.0,-0.8733,9e-05,15.30494]
[1777497314574,31.36,75783.59,0.0,-0.87292,9e-05,15.33796]
[1777497319608,31.36,75786.59,0.0,-0.87266,9e-05,15.35999]
[1777497324644,31.35,75786.88,0.0,-0.87265,9e-05,15.36101]
[1777497329679,31.35,75786.86,0.0,-0.87267,9e-05,15.35973]
[1777497334714,31.35,75787.61,0.0,-0.87264,9e-05,15.36092]
[1777497339749,31.35,75788.98,0.0,-0.87252,9e-05,15.37062]
[1777497344784,31.35,75779.95,0.0,-0.87335,9e-05,15.29946]
[1777497345791,31.35,75775.54,0.0,-0.87375,9e-05,15.26514]
[1777497350825,31.35,75777.99,0.0,-0.87353,9e-05,15.28416]
[1777497355862,31.35,75780.99,0.0,-0.87326,9e-05,15.30739]
[1777497360895,31.35,75788.17,0.0,-0.87261,9e-05,15.36293]
[1777497365931,31.35,75784.83,0.0,-0.87292,9e-05,15.33653]
[1777497366938,31.35,75790.36,0.0,-0.87242,9e-05,15.37949]
[1777497368952,31.35,75794.58,0.0,-0.87204,9e-05,15.412]
[1777497373991,31.34,75796.21,0.0,-0.87191,9e-05,15.42374]
[1777497379023,31.34,75798.52,0.0,-0.87171,9e-05,15.44072]
[1777497383052,31.34,75804.76,0.0,-0.87115,9e-05,15.48848]
[1777497388086,31.34,75808.49,0.0,-0.87082,9e-05,15.51662]
[1777497389094,31.34,75801.23,0.0,-0.87149,9e-05,15.45968]
[1777497390101,31.34,75801.33,0.0,-0.87148,9e-05,15.46023]
[1777497395137,31.34,75804.72,0.0,-0.87121,9e-05,15.48173]
[1777497400172,31.33,75814.63,0.0,-0.87033,9e-05,15.5577]
[1777497401179,31.33,75816.05,0.0,-0.8702,9e-05,15.56848]
[1777497406215,31.33,75823.31,0.0,-0.86956,9e-05,15.62342]
[1777497407221,31.33,75825.79,0.0,-0.86933,9e-05,15.64232]
[1777497412256,31.33,75822.21,0.0,-0.86969,9e-05,15.61232]
[1777497417291,31.33,75832.25,0.0,-0.86878,9e-05,15.68961]
[1777497422327,31.32,75832.4,0.0,-0.86879,9e-05,15.68894]
[1777497424339,31.32,75826.47,0.0,-0.86934,9e-05,15.64192]
[1777497429375,31.32,75823.08,0.0,-0.86967,9e-05,15.61393]
[1777497432398,31.32,75816.5,0.0,-0.87028,9e-05,15.56169]
[1777497433404,31.32,75809.15,0.0,-0.87096,9e-05,15.50415]
[1777497438439,31.32,75806.65,0.0,-0.87119,9e-05,15.48402]
[1777497443474,31.32,75808.47,0.0,-0.87103,9e-05,15.49747]
[1777497448510,31.31,75807.81,0.0,-0.8711,9e-05,15.49147]
[1777497454550,31.31,75808.78,0.0,-0.87105,9e-05,15.49434]
[1777497459585,31.31,75810.05,0.0,-0.87095,9e-05,15.50328]
[1777497464620,31.31,75810.48,0.0,-0.87092,9e-05,15.50559]
[1777497469656,31.31,75811.59,0.0,-0.87084,9e-05,15.51314]
[1777497474697,31.31,75811.89,0.0,-0.87082,9e-05,15.51434]
[1777497479734,31.3,75807.86,0.0,-0.8712,9e-05,15.4819]
[1777497484768,31.3,75804.67,0.0,-0.8715,9e-05,15.4562]
[1777497490809,31.3,75806.69,0.0,-0.87133,9e-05,15.47101]
[1777497495845,31.3,75803.78,0.0,-0.87161,9e-05,15.44714]
[1777497500880,31.3,75807.69,0.0,-0.87127,9e-05,15.47604]
[1777497502894,31.3,75816.92,0.0,-0.87043,9e-05,15.54789]
[1777497503901,31.3,75824.16,0.0,-0.86977,9e-05,15.60444]
[1777497504910,31.3,75823.27,0.0,-0.86985,9e-05,15.59734]
[1777497506921,31.3,75829.63,0.0,-0.86927,9e-05,15.64697]
[1777497511957,31.3,75826.72,0.0,-0.86957,9e-05,15.61991]
[1777497516991,31.29,75825.54,0.0,-0.86969,9e-05,15.60994]
[1777497522030,31.29,75822.27,0.0,-0.86999,9e-05,15.58373]
[1777497528070,31.29,75819.39,0.0,-0.87026,9e-05,15.56083]
[1777497533106,31.29,75814.43,0.0,-0.87072,9e-05,15.52162]
[1777497538141,31.29,75815.08,0.0,-0.87067,9e-05,15.52625]
[1777497543176,31.29,75813.29,0.0,-0.87084,9e-05,15.51162]
[1777497548211,31.29,75811.93,0.0,-0.87097,9e-05,15.50028]
[1777497552239,31.29,75800.97,0.0,-0.87198,9e-05,15.41424]
[1777497553245,31.29,75797.45,0.0,-0.8723,9e-05,15.38659]
[1777497554255,31.29,75804.41,0.0,-0.87167,9e-05,15.44074]
[1777497555260,31.29,75806.04,0.0,-0.87152,9e-05,15.45339]
[1777497556267,31.29,75814.69,0.0,-0.87073,9e-05,15.52086]
[1777497557274,31.29,75819.95,0.0,-0.87025,9e-05,15.56179]
[1777497562309,31.29,75823.1,0.0,-0.86997,9e-05,15.58603]
[1777497567344,31.29,75825.84,0.0,-0.86972,9e-05,15.60728]
[1777497572379,31.29,75827.2,0.0,-0.86962,9e-05,15.61429]
[1777497577414,31.29,75828.5,0.0,-0.86949,9e-05,15.62477]
[1777497582488,31.29,75831.52,0.0,-0.86921,9e-05,15.6487]
[1777497587523,31.29,75837.36,0.0,-0.86867,9e-05,15.69448]
[1777497592558,31.29,75836.24,0.0,-0.86878,9e-05,15.6856]
[1777497597592,31.29,75836.69,0.0,-0.86874,9e-05,15.68909]
[1777497602627,31.29,75836.95,0.0,-0.86871,9e-05,15.69125]
[1777497607665,31.29,75837.55,0.0,-0.86865,9e-05,15.69617]
[1777497612698,31.29,75836.27,0.0,-0.86877,9e-05,15.68653]
[1777497617733,31.29,75834.57,0.0,-0.86892,9e-05,15.67363]
[1777497622767,31.29,75833.64,0.0,-0.869,9e-05,15.66662]
[1777497624782,31.29,75828.35,0.0,-0.86949,9e-05,15.62516]
[1777497629504,31.29,75822.88,0.0,-0.87,9e-05,15.58211]
[1777497635859,31.29,75821.87,0.0,-0.87012,9e-05,15.57013]
[1777497640894,31.29,75820.7,0.0,-0.87023,9e-05,15.56048]
[1777497645929,31.29,75820.21,0.0,-0.87028,9e-05,15.55606]
[1777497650964,31.29,75820.58,0.0,-0.87026,9e-05,15.55831]
[1777497655998,31.28,75819.82,0.0,-0.87034,9e-05,15.55162]
[1777497661035,31.28,75819.81,0.0,-0.87035,9e-05,15.55074]
[1777497667079,31.28,75821.74,0.0,-0.87018,9e-05,15.5647]
[1777497669784,31.28,75828.37,0.0,-0.86958,9e-05,15.61628]
[1777497675136,31.28,75828.05,0.0,-0.86961,9e-05,15.61324]
[1777497680171,31.28,75829.03,0.0,-0.86953,9e-05,15.6205]
[1777497685207,31.28,75829.5,0.0,-0.86949,9e-05,15.62375]
[1777497689234,31.28,75834.61,0.0,-0.86902,9e-05,15.66353]
[1777497694269,31.28,75838.68,0.0,-0.86868,9e-05,15.69121]
[1777497699303,31.28,75838.96,0.0,-0.86866,9e-05,15.69278]
[1777497706353,31.28,75840.46,0.0,-0.86853,9e-05,15.70387]
[1777497717432,31.27,75841.76,0.0,-0.86842,9e-05,15.71292]
[1777497722466,31.27,75839.13,0.0,-0.86867,9e-05,15.69175]
[1777497727500,31.27,75835.13,0.0,-0.86905,9e-05,15.65988]
[1777497733542,31.27,75829.97,0.0,-0.86953,9e-05,15.6191]
[1777497738577,31.27,75829.28,0.0,-0.8696,9e-05,15.61341]
[1777497745626,31.27,75828.68,0.0,-0.86966,9e-05,15.6081]
[1777497750661,31.27,75827.58,0.0,-0.86976,9e-05,15.59909]
[1777497755695,31.27,75825.98,0.0,-0.86994,9e-05,15.58275]
[1777497761738,31.27,75825.95,0.0,-0.86994,9e-05,15.58224]
[1777497768786,31.27,75825.73,0.0,-0.86997,9e-05,15.5802]
[1777497773822,31.27,75827.9,0.0,-0.86977,9e-05,15.59681]
[1777497779864,31.27,75827.4,0.0,-0.86983,9e-05,15.59242]
[1777497784900,31.27,75831.83,0.0,-0.86942,9e-05,15.62654]
[1777497790626,31.27,75832.4,0.0,-0.86938,9e-05,15.63034]
[1777497795976,31.26,75832.47,0.0,-0.86938,9e-05,15.63028]
[1777497800696,31.26,75844.64,0.0,-0.86826,9e-05,15.72526]
[1777497801011,31.26,75844.64,0.0,-0.86826,9e-05,15.72523]
[1777497804032,31.26,75852.77,0.0,-0.86751,9e-05,15.78881]
[1777497809068,31.26,75854.62,0.0,-0.86734,9e-05,15.8031]
[1777497810766,31.26,75849.93,0.0,-0.86778,9e-05,15.76616]
[1777497816116,31.26,75851.33,0.0,-0.86768,9e-05,15.77293]
[1777497823164,31.26,75854.01,0.0,-0.86744,9e-05,15.79331]
[1777497828200,31.26,75856.75,0.0,-0.86718,9e-05,15.81469]
[1777497833235,31.26,75858.12,0.0,-0.86705,9e-05,15.82559]
[1777497835250,31.26,75863.23,0.0,-0.86658,9e-05,15.86564]
[1777497840285,31.26,75862.71,0.0,-0.86663,9e-05,15.86108]
[1777497845321,31.26,75864.51,0.0,-0.86647,9e-05,15.87477]
[1777497850355,31.26,75864.38,0.0,-0.86649,9e-05,15.8733]
[1777497855390,31.26,75862.4,0.0,-0.86668,9e-05,15.85732]
[1777497860424,31.26,75860.58,0.0,-0.86685,9e-05,15.84259]
[1777497865460,31.26,75856.02,0.0,-0.86728,9e-05,15.80634]
[1777497870494,31.26,75855.57,0.0,-0.86733,9e-05,15.80247]
[1777497876537,31.26,75856.12,0.0,-0.86731,9e-05,15.80278]
[1777497881571,31.26,75854.94,0.0,-0.86742,9e-05,15.79332]
[1777497886607,31.26,75854.42,0.0,-0.86747,9e-05,15.7891]
[1777497891643,31.25,75855.61,0.0,-0.86736,9e-05,15.79829]
[1777497896678,31.25,75854.54,0.0,-0.86746,9e-05,15.78972]
[1777497901712,31.25,75848.12,0.0,-0.86806,9e-05,15.73922]
[1777497904733,31.25,75854.67,0.0,-0.86745,9e-05,15.79071]
[1777497909769,31.25,75851.43,0.0,-0.86776,9e-05,15.765]
[1777497914804,31.25,75850.49,0.0,-0.86785,9e-05,15.7575]
[1777497920844,31.25,75850.09,0.0,-0.86788,9e-05,15.75421]
[1777497925881,31.25,75847.78,0.0,-0.8681,9e-05,15.73599]
[1777497930915,31.25,75847.03,0.0,-0.86817,9e-05,15.73007]
[1777497935951,31.25,75842.76,0.0,-0.86859,9e-05,15.69315]
[1777497940986,31.25,75842.31,0.0,-0.86863,9e-05,15.68981]
[1777497946021,31.25,75841.47,0.0,-0.8687,9e-05,15.6834]
[1777497951057,31.25,75839.5,0.0,-0.86888,9e-05,15.66812]
[1777497956094,31.25,75835.88,0.0,-0.86922,9e-05,15.63992]
[1777497961826,31.25,75832.46,0.0,-0.86953,9e-05,15.61305]
[1777497967171,31.25,75830.88,0.0,-0.86968,9e-05,15.60017]
[1777497971896,31.25,75826.0,0.0,-0.87013,9e-05,15.56199]
[1777497977241,31.25,75821.82,0.0,-0.87051,9e-05,15.52946]
[1777497984290,31.25,75819.66,0.0,-0.87071,9e-05,15.51271]
[1777497989325,31.25,75815.83,0.0,-0.87106,9e-05,15.48272]
[1777497994360,31.25,75808.69,0.0,-0.87174,9e-05,15.42331]
[1777497999395,31.26,75811.55,0.0,-0.87147,9e-05,15.44616]
[1777498004430,31.26,75811.81,0.0,-0.87144,9e-05,15.44854]
[1777498005443,31.26,75817.99,0.0,-0.87088,9e-05,15.49691]
[1777498006444,31.26,75819.33,0.0,-0.87075,9e-05,15.50737]
[1777498012486,31.26,75818.13,0.0,-0.87087,9e-05,15.49767]
[1777498019537,31.25,75815.66,0.0,-0.8711,9e-05,15.47788]
[1777498025579,31.25,75813.32,0.0,-0.87132,9e-05,15.45917]
[1777498027594,31.25,75822.7,0.0,-0.87046,9e-05,15.53247]
[1777498028602,31.25,75822.7,0.0,-0.87046,9e-05,15.5323]
[1777498034643,31.25,75821.17,0.0,-0.87061,9e-05,15.51993]
[1777498042699,31.25,75819.28,0.0,-0.87079,9e-05,15.50437]
[1777498046728,31.25,75825.74,0.0,-0.8702,9e-05,15.55464]
[1777498048742,31.25,75831.41,0.0,-0.86968,9e-05,15.59892]
[1777498053777,31.25,75835.02,0.0,-0.86938,9e-05,15.62318]
[1777498054784,31.25,75826.68,0.0,-0.87015,9e-05,15.55778]
[1777498055791,31.25,75818.98,0.0,-0.87085,9e-05,15.49748]
[1777498056801,31.25,75816.95,0.0,-0.87104,9e-05,15.48175]
[1777498061834,31.25,75817.13,0.0,-0.87101,9e-05,15.48396]
[1777498064855,31.25,75811.42,0.0,-0.87153,9e-05,15.43949]
[1777498069889,31.25,75810.08,0.0,-0.87165,9e-05,15.42904]
[1777498074925,31.25,75807.26,0.0,-0.87191,9e-05,15.4071]
[1777498079960,31.25,75806.26,0.0,-0.872,9e-05,15.3996]
[1777498084996,31.25,75798.25,0.0,-0.87272,9e-05,15.33753]
[1777498090031,31.26,75798.84,0.0,-0.87265,9e-05,15.34309]
[1777498093055,31.26,75790.59,0.0,-0.8734,9e-05,15.27917]
[1777498098088,31.26,75789.27,0.0,-0.87351,9e-05,15.26907]
[1777498103122,31.26,75791.23,0.0,-0.87334,9e-05,15.28432]
[1777498111178,31.26,75793.11,0.0,-0.8732,9e-05,15.29493]
[1777498116213,31.25,75785.92,0.0,-0.87385,9e-05,15.23843]
[1777498121248,31.25,75782.88,0.0,-0.87414,9e-05,15.21357]
[1777498126285,31.25,75781.73,0.0,-0.87425,9e-05,15.20351]
[1777498131319,31.25,75784.04,0.0,-0.87406,9e-05,15.22066]
[1777498136354,31.25,75784.75,0.0,-0.87401,9e-05,15.22507]
[1777498143092,31.25,75783.73,0.0,-0.87412,9e-05,15.21537]
[1777498148438,31.24,75782.53,0.0,-0.87424,9e-05,15.20462]
[1777498153474,31.24,75780.79,0.0,-0.87442,9e-05,15.18958]
[1777498158507,31.24,75780.24,0.0,-0.87447,9e-05,15.18469]
[1777498163543,31.24,75779.48,0.0,-0.87455,9e-05,15.17788]
[1777498168577,31.24,75779.2,0.0,-0.87459,9e-05,15.17509]
[1777498174620,31.24,75779.2,0.0,-0.87461,9e-05,15.17109]
[1777498178648,31.24,75772.52,0.0,-0.87521,9e-05,15.11913]
[1777498183682,31.24,75772.81,0.0,-0.87518,9e-05,15.12186]
[1777498188720,31.24,75774.3,0.0,-0.87504,9e-05,15.13405]
[1777498189725,31.24,75781.06,0.0,-0.87443,9e-05,15.18678]
[1777498190732,31.24,75783.53,0.0,-0.87421,9e-05,15.20605]
[1777498195768,31.24,75782.69,0.0,-0.87429,9e-05,15.19959]
[1777498200802,31.24,75781.89,0.0,-0.87435,9e-05,15.19355]
[1777498205843,31.24,75777.24,0.0,-0.87477,9e-05,15.15766]
[1777498207857,31.24,75782.54,0.0,-0.87429,9e-05,15.19913]
[1777498210875,31.24,75775.86,0.0,-0.87489,9e-05,15.1474]
[1777498216915,31.24,75776.66,0.0,-0.87481,9e-05,15.15449]
[1777498222956,31.24,75774.28,0.0,-0.87501,9e-05,15.13656]
[1777498227992,31.24,75772.85,0.0,-0.87514,9e-05,15.12541]
[1777498233027,31.24,75771.61,0.0,-0.87527,9e-05,15.11221]
[1777498238062,31.24,75769.52,0.0,-0.87546,9e-05,15.09607]
[1777498243098,31.24,75770.77,0.0,-0.87535,9e-05,15.10592]
[1777498248134,31.24,75771.09,0.0,-0.87531,9e-05,15.10923]
[1777498254174,31.25,75772.77,0.0,-0.87515,9e-05,15.12337]
[1777498259209,31.25,75777.51,0.0,-0.87471,9e-05,15.16095]
[1777498264244,31.25,75776.65,0.0,-0.87479,9e-05,15.15462]
[1777498266258,31.25,75771.51,0.0,-0.87525,9e-05,15.11468]
[1777498271293,31.25,75771.02,0.0,-0.87529,9e-05,15.11074]
[1777498279353,31.25,75771.76,0.0,-0.87523,9e-05,15.1163]
[1777498280359,31.25,75766.1,0.0,-0.87574,9e-05,15.07207]
[1777498281366,31.25,75760.22,0.0,-0.87626,9e-05,15.02627]
[1777498283376,31.25,75766.63,0.0,-0.87569,9e-05,15.07571]
[1777498284384,31.25,75771.84,0.0,-0.87523,9e-05,15.11618]
[1777498288411,31.25,75778.32,0.0,-0.87465,9e-05,15.16635]
[1777498294167,31.25,75776.5,0.0,-0.87484,9e-05,15.14813]
[1777498295461,31.24,75789.33,0.0,-0.87369,9e-05,15.24774]
[1777498300495,31.24,75789.92,0.0,-0.87365,9e-05,15.25118]
[1777498305531,31.24,75789.88,0.0,-0.87367,9e-05,15.2497]
[1777498310566,31.24,75790.34,0.0,-0.87364,9e-05,15.25198]
[1777498315601,31.24,75792.73,0.0,-0.87345,9e-05,15.26904]
[1777498320637,31.23,75792.46,0.0,-0.87349,9e-05,15.26528]
[1777498325673,31.23,75796.83,0.0,-0.87312,9e-05,15.29764]
[1777498330707,31.23,75800.08,0.0,-0.87284,9e-05,15.32117]
[1777498335742,31.23,75807.29,0.0,-0.87221,9e-05,15.37561]
[1777498340778,31.22,75809.58,0.0,-0.87203,9e-05,15.39141]
[1777498345815,31.22,75812.82,0.0,-0.87176,9e-05,15.41459]
[1777498348833,31.22,75815.81,0.0,-0.8715,9e-05,15.43654]
[1777498353869,31.21,75813.71,0.0,-0.87174,9e-05,15.41496]
[1777498358904,31.21,75816.1,0.0,-0.87153,9e-05,15.43238]
[1777498359913,31.21,75823.73,0.0,-0.87084,9e-05,15.49188]
[1777498360918,31.21,75825.88,0.0,-0.87065,9e-05,15.50841]
[1777498365954,31.21,75827.53,0.0,-0.87051,9e-05,15.51969]
[1777498367968,31.21,75833.45,0.0,-0.86998,9e-05,15.5655]
[1777498371996,31.21,75839.45,0.0,-0.86943,9e-05,15.61154]
[1777498377031,31.2,75838.57,0.0,-0.86953,9e-05,15.6032]
[1777498382066,31.2,75840.28,0.0,-0.86939,9e-05,15.61523]
[1777498387108,31.2,75841.59,0.0,-0.86929,9e-05,15.62409]
[1777498394156,31.2,75842.54,0.0,-0.86922,9e-05,15.63022]
[1777498399192,31.2,75844.36,0.0,-0.86906,9e-05,15.64362]
[1777498400199,31.2,75849.53,0.0,-0.86858,9e-05,15.68405]
[1777498404228,31.2,75850.84,0.0,-0.86847,9e-05,15.69336]
[1777498409262,31.19,75850.36,0.0,-0.86853,9e-05,15.68836]
[1777498414298,31.19,75855.9,0.0,-0.86806,9e-05,15.72691]
[1777498417323,31.19,75861.63,0.0,-0.86753,9e-05,15.77169]
[1777498422354,31.19,75864.82,0.0,-0.86723,9e-05,15.79677]
[1777498427389,31.19,75866.8,0.0,-0.86704,9e-05,15.81225]
[1777498432424,31.19,75866.74,0.0,-0.86705,9e-05,15.8116]
[1777498437459,31.19,75861.03,0.0,-0.86759,9e-05,15.76653]
[1777498442498,31.19,75860.37,0.0,-0.86765,9e-05,15.7614]
[1777498448537,31.19,75859.79,0.0,-0.8677,9e-05,15.75702]
[1777498453580,31.19,75857.64,0.0,-0.8679,9e-05,15.74032]
[1777498454586,31.19,75851.17,0.0,-0.8685,9e-05,15.68959]
[1777498459622,31.19,75850.06,0.0,-0.8686,9e-05,15.68103]
[1777498465363,31.19,75851.63,0.0,-0.86846,9e-05,15.69256]
[1777498471706,31.19,75852.2,0.0,-0.86845,9e-05,15.69229]
[1777498476741,31.19,75851.63,0.0,-0.86851,9e-05,15.68679]
[1777498482782,31.18,75852.02,0.0,-0.86849,9e-05,15.68859]
[1777498487818,31.18,75858.1,0.0,-0.86794,9e-05,15.73536]
[1777498492853,31.18,75858.2,0.0,-0.86794,9e-05,15.73529]
[1777498496881,31.18,75852.22,0.0,-0.86851,9e-05,15.68753]
[1777498501916,31.18,75852.11,0.0,-0.86853,9e-05,15.6856]
[1777498506952,31.18,75852.66,0.0,-0.86849,9e-05,15.6888]
[1777498511989,31.18,75855.41,0.0,-0.86825,9e-05,15.70922]
[1777498519042,31.17,75858.43,0.0,-0.86799,9e-05,15.73144]
[1777498525084,31.17,75857.58,0.0,-0.86808,9e-05,15.7238]
[1777498530119,31.17,75855.21,0.0,-0.86831,9e-05,15.7044]
[1777498535153,31.17,75854.03,0.0,-0.86845,9e-05,15.69121]
[1777498540190,31.17,75853.71,0.0,-0.86848,9e-05,15.68833]
[1777498546233,31.17,75854.41,0.0,-0.86842,9e-05,15.69348]
[1777498551268,31.17,75853.52,0.0,-0.86851,9e-05,15.68621]
[1777498553282,31.17,75859.85,0.0,-0.86792,9e-05,15.73601]
[1777498554289,31.17,75863.26,0.0,-0.8676,9e-05,15.76284]
[1777498561337,31.17,75863.88,0.0,-0.86756,9e-05,15.76633]
[1777498566375,31.16,75864.79,0.0,-0.86749,9e-05,15.77245]
[1777498571410,31.16,75868.28,0.0,-0.86717,9e-05,15.79907]
[1777498576444,31.16,75868.4,0.0,-0.86717,9e-05,15.79949]
[1777498581480,31.16,75868.35,0.0,-0.86718,9e-05,15.7984]
[1777498586514,31.16,75868.68,0.0,-0.86715,9e-05,15.80051]
[1777498591549,31.16,75869.09,0.0,-0.86715,9e-05,15.79928]
[1777498596584,31.16,75869.75,0.0,-0.8671,9e-05,15.8034]
[1777498601621,31.16,75871.95,0.0,-0.86692,9e-05,15.81901]
[1777498606655,31.15,75866.32,0.0,-0.86746,9e-05,15.77292]
[1777498612696,31.15,75864.18,0.0,-0.86768,9e-05,15.75444]
[1777498617732,31.15,75864.09,0.0,-0.86771,9e-05,15.75252]
[1777498622766,31.15,75864.19,0.0,-0.86771,9e-05,15.75224]
[1777498627802,31.14,75863.53,0.0,-0.86778,9e-05,15.74608]
[1777498632837,31.14,75864.13,0.0,-0.86774,9e-05,15.74992]
[1777498637871,31.14,75864.94,0.0,-0.86767,9e-05,15.75548]
[1777498644926,31.14,75866.21,0.0,-0.86757,9e-05,15.76423]
[1777498649955,31.14,75864.92,0.0,-0.8677,9e-05,15.75313]
[1777498656730,31.14,75865.76,0.0,-0.86766,9e-05,15.7548]
[1777498661033,31.14,75872.01,0.0,-0.86709,9e-05,15.80333]
[1777498666800,31.13,75873.08,0.0,-0.86701,9e-05,15.81017]
[1777498673117,31.13,75872.37,0.0,-0.86709,9e-05,15.80333]
[1777498678152,31.13,75873.47,0.0,-0.86699,9e-05,15.81167]
[1777498683186,31.13,75874.84,0.0,-0.86687,9e-05,15.82213]
[1777498688221,31.13,75876.12,0.0,-0.86675,9e-05,15.83194]
[1777498693257,31.13,75875.94,0.0,-0.86677,9e-05,15.8302]
[1777498698292,31.13,75877.55,0.0,-0.86662,9e-05,15.84267]
[1777498703327,31.13,75877.99,0.0,-0.86658,9e-05,15.8458]
[1777498709371,31.13,75879.13,0.0,-0.86648,9e-05,15.85436]
[1777498714405,31.13,75880.36,0.0,-0.8664,9e-05,15.86007]
[1777498720451,31.13,75885.1,0.0,-0.86596,9e-05,15.89675]
[1777498725486,31.13,75883.16,0.0,-0.86615,9e-05,15.88078]
[1777498730521,31.12,75883.17,0.0,-0.86616,9e-05,15.88031]
[1777498735555,31.12,75882.2,0.0,-0.86625,9e-05,15.87218]
[1777498740593,31.12,75881.74,0.0,-0.8663,9e-05,15.86811]
[1777498745632,31.12,75880.98,0.0,-0.86638,9e-05,15.86161]
[1777498753687,31.12,75881.2,0.0,-0.86637,9e-05,15.86271]
[1777498755701,31.12,75871.45,0.0,-0.86728,9e-05,15.78577]
[1777498760736,31.12,75871.03,0.0,-0.86732,9e-05,15.78264]
[1777498765771,31.12,75868.66,0.0,-0.86753,9e-05,15.76454]
[1777498770806,31.12,75866.81,0.0,-0.8677,9e-05,15.75035]
[1777498775841,31.12,75865.2,0.0,-0.86787,9e-05,15.7345]
[1777498780875,31.12,75864.23,0.0,-0.86796,9e-05,15.72721]
[1777498785912,31.12,75863.99,0.0,-0.86798,9e-05,15.72565]
[1777498793968,31.13,75864.5,0.0,-0.86792,9e-05,15.73008]
[1777498799002,31.13,75867.35,0.0,-0.86766,9e-05,15.75261]
[1777498803032,31.13,75876.24,0.0,-0.86682,9e-05,15.82277]
[1777498808067,31.13,75875.16,0.0,-0.86691,9e-05,15.81519]
[1777498813101,31.13,75872.8,0.0,-0.86713,9e-05,15.79719]
[1777498818137,31.13,75872.02,0.0,-0.8672,9e-05,15.79116]
[1777498826192,31.13,75871.79,0.0,-0.86721,9e-05,15.78976]
[1777498831228,31.13,75870.87,0.0,-0.86732,9e-05,15.77919]
[1777498837994,31.13,75870.78,0.0,-0.86733,9e-05,15.77892]
[1777498843312,31.13,75870.22,0.0,-0.86737,9e-05,15.77486]
[1777498849354,31.13,75869.55,0.0,-0.86743,9e-05,15.77016]
[1777498854395,31.13,75870.29,0.0,-0.86735,9e-05,15.77647]
[1777498855399,31.13,75879.39,0.0,-0.8665,9e-05,15.84843]
[1777498856407,31.13,75883.11,0.0,-0.86615,9e-05,15.87788]
[1777498859426,31.13,75884.3,0.0,-0.86603,9e-05,15.88739]
[1777498864461,31.13,75887.38,0.0,-0.86574,9e-05,15.91183]
[1777498869497,31.13,75888.07,0.0,-0.86567,9e-05,15.9175]
[1777498874533,31.13,75888.52,0.0,-0.86562,9e-05,15.92144]
[1777498879569,31.13,75889.23,0.0,-0.86555,9e-05,15.92751]
[1777498884604,31.14,75889.95,0.0,-0.86548,9e-05,15.93372]
[1777498890648,31.14,75887.89,0.0,-0.86566,9e-05,15.9182]
[1777498896689,31.14,75889.73,0.0,-0.8655,9e-05,15.92996]
[1777498902731,31.14,75892.01,0.0,-0.86528,9e-05,15.94886]
[1777498904745,31.14,75897.38,0.0,-0.86476,9e-05,15.99157]
[1777498909779,31.14,75900.24,0.0,-0.86449,0.0001,16.01471]
[1777498914814,31.14,75902.32,0.0,-0.86428,0.0001,16.03171]
[1777498916828,31.14,75911.62,0.0,-0.86339,0.0001,16.10549]
[1777498917836,31.14,75925.56,0.0,-0.86205,0.0001,16.21619]
[1777498918843,31.14,75928.41,0.0,-0.86178,0.0001,16.23894]
[1777498920857,31.14,75931.76,0.0,-0.86145,0.0001,16.26584]
[1777498925893,31.14,75927.24,0.0,-0.86188,0.0001,16.23058]
[1777498929920,31.14,75921.63,0.0,-0.86241,0.0001,16.18666]
[1777498933947,31.15,75913.66,0.0,-0.86317,0.0001,16.12391]
[1777498938983,31.15,75915.72,0.0,-0.86296,0.0001,16.14083]
[1777498943011,31.15,75922.12,0.0,-0.86235,0.0001,16.19188]
[1777498946032,31.15,75927.75,0.0,-0.8618,0.0001,16.23674]
[1777498951067,31.15,75930.49,0.0,-0.86156,0.0001,16.25507]
[1777498956101,31.15,75931.35,0.0,-0.86147,0.0001,16.26213]
[1777498961137,31.15,75931.18,0.0,-0.86149,0.0001,16.26105]
[1777498966172,31.15,75930.37,0.0,-0.86156,0.0001,16.25494]
[1777498971212,31.15,75930.69,0.0,-0.86153,0.0001,16.25773]
[1777498972214,31.15,75921.54,0.0,-0.8624,0.0001,16.18548]
[1777498973221,31.15,75913.44,0.0,-0.86318,0.0001,16.12148]
[1777498976242,31.15,75908.12,0.0,-0.86369,0.0001,16.07951]
[1777498979005,31.15,75901.75,0.0,-0.86429,0.0001,16.02915]
[1777498982287,31.15,75894.26,0.0,-0.865,9e-05,15.97008]
[1777498984298,31.15,75893.5,0.0,-0.86507,9e-05,15.96425]
[1777498989076,31.15,75888.09,0.0,-0.86558,9e-05,15.92211]
[1777498994368,31.15,75888.44,0.0,-0.86553,9e-05,15.92566]
[1777498996382,31.15,75882.97,0.0,-0.86604,9e-05,15.88285]
[1777499001417,31.15,75878.65,0.0,-0.86644,9e-05,15.84989]
[1777499007459,31.16,75879.18,0.0,-0.86637,9e-05,15.85526]
[1777499010480,31.16,75888.46,0.0,-0.86549,9e-05,15.92904]
[1777499012494,31.16,75890.78,0.0,-0.86529,9e-05,15.94403]
[1777499017531,31.16,75894.47,0.0,-0.86494,9e-05,15.97384]
[1777499022564,31.16,75894.3,0.0,-0.86494,9e-05,15.97305]
[1777499027600,31.16,75894.19,0.0,-0.86495,9e-05,15.97274]
[1777499032634,31.16,75902.65,0.0,-0.86414,0.0001,16.04015]
[1777499033641,31.16,75905.69,0.0,-0.86385,0.0001,16.06421]
[1777499036662,31.16,75897.79,0.0,-0.8646,9e-05,16.00182]
[1777499038675,31.16,75895.03,0.0,-0.86486,9e-05,15.98019]
[1777499043714,31.16,75895.46,0.0,-0.86481,9e-05,15.98399]
[1777499049756,31.16,75897.11,0.0,-0.86465,9e-05,15.99722]
[1777499053785,31.16,75903.21,0.0,-0.86407,0.0001,16.04543]
[1777499059829,31.16,75905.7,0.0,-0.86384,0.0001,16.06466]
[1777499064864,31.16,75906.72,0.0,-0.86375,0.0001,16.07231]
[1777499069899,31.16,75909.57,0.0,-0.86348,0.0001,16.09447]
[1777499074935,31.16,75910.81,0.0,-0.86339,0.0001,16.10048]
[1777499079971,31.16,75913.07,0.0,-0.86317,0.0001,16.11875]
[1777499082993,31.16,75918.54,0.0,-0.86264,0.0001,16.16234]
[1777499088026,31.16,75921.82,0.0,-0.86233,0.0001,16.18853]
[1777499090044,31.16,75926.95,0.0,-0.86183,0.0001,16.22931]
[1777499094067,31.16,75917.81,0.0,-0.8627,0.0001,16.15726]
[1777499096082,31.16,75912.48,0.0,-0.86321,0.0001,16.11519]
[1777499100112,31.16,75904.94,0.0,-0.86393,0.0001,16.05568]
[1777499105145,31.16,75901.21,0.0,-0.86429,0.0001,16.02614]
[1777499110179,31.16,75897.51,0.0,-0.86464,9e-05,15.99678]
[1777499115215,31.16,75894.84,0.0,-0.8649,9e-05,15.97556]
[1777499120251,31.16,75889.93,0.0,-0.86536,9e-05,15.93668]
[1777499125285,31.16,75888.99,0.0,-0.86544,9e-05,15.92991]
[1777499129313,31.17,75895.79,0.0,-0.86479,9e-05,15.98436]
[1777499132334,31.17,75901.46,0.0,-0.86427,0.0001,16.02589]
[1777499137369,31.17,75905.96,0.0,-0.86383,0.0001,16.06247]
[1777499142404,31.17,75908.83,0.0,-0.86355,0.0001,16.08606]
[1777499147438,31.17,75911.3,0.0,-0.8633,0.0001,16.10648]
[1777499152473,31.17,75914.54,0.0,-0.86298,0.0001,16.13294]
[1777499157509,31.17,75917.38,0.0,-0.8627,0.0001,16.15623]
[1777499162543,31.17,75919.43,0.0,-0.86249,0.0001,16.17317]
[1777499164558,31.17,75924.99,0.0,-0.86195,0.0001,16.21745]
[1777499167579,31.17,75929.31,0.0,-0.86153,0.0001,16.25188]
[1777499172614,31.18,75929.78,0.0,-0.86149,0.0001,16.25587]
[1777499178656,31.18,75930.64,0.0,-0.8614,0.0001,16.26297]
[1777499183691,31.18,75929.99,0.0,-0.86146,0.0001,16.25807]
[1777499188725,31.18,75930.25,0.0,-0.86143,0.0001,16.26037]
[1777499193762,31.18,75929.68,0.0,-0.86151,0.0001,16.25248]
[1777499198799,31.18,75932.68,0.0,-0.86121,0.0001,16.27708]
[1777499203832,31.18,75935.5,0.0,-0.86092,0.0001,16.3009]
[1777499210881,31.18,75932.72,0.0,-0.86116,0.0001,16.28096]
[1777499215917,31.19,75961.07,0.0,-0.85838,0.0001,16.5075]
[1777499216923,31.19,75962.67,0.0,-0.85822,0.0001,16.52046]
[1777499217929,31.19,75950.51,0.0,-0.85941,0.0001,16.42397]
[1777499218936,31.19,75938.96,0.0,-0.86053,0.0001,16.33251]
[1777499219944,31.19,75934.82,0.0,-0.86093,0.0001,16.29992]
[1777499224980,31.19,75933.5,0.0,-0.86104,0.0001,16.29035]
[1777499229007,31.19,75938.83,0.0,-0.86052,0.0001,16.33314]
[1777499232028,31.19,75944.01,0.0,-0.86001,0.0001,16.37471]
[1777499235052,31.19,75949.39,0.0,-0.85949,0.0001,16.41776]
[1777499239093,31.19,75958.07,0.0,-0.85864,0.0001,16.48682]
[1777499240100,31.19,75981.98,0.0,-0.85628,0.0001,16.6771]
[1777499241110,31.19,76024.23,0.0,-0.85208,0.0001,17.01319]
[1777499242110,31.19,76037.65,0.0,-0.85072,0.0001,17.12003]
[1777499243118,31.19,76021.9,0.0,-0.85231,0.0001,16.99435]
[1777499244126,31.19,76015.08,0.0,-0.853,0.0001,16.93998]
[1777499245132,31.19,76008.56,0.0,-0.85365,0.0001,16.88809]
[1777499246138,31.19,76001.76,0.0,-0.85433,0.0001,16.8339]
[1777499247147,31.19,75993.69,0.0,-0.85513,0.0001,16.76974]
[1777499248154,31.19,75985.36,0.0,-0.85596,0.0001,16.70347]
[1777499249160,31.19,75979.56,0.0,-0.85653,0.0001,16.65713]
[1777499254196,31.19,75976.1,0.0,-0.85691,0.0001,16.62497]
[1777499257217,31.19,75967.09,0.0,-0.8578,0.0001,16.5529]
[1777499259276,31.19,75958.55,0.0,-0.85864,0.0001,16.48505]
[1777499261257,31.19,75973.86,0.0,-0.85714,0.0001,16.60635]
[1777499263273,31.19,75981.76,0.0,-0.85636,0.0001,16.66919]
[1777499265286,31.19,75986.84,0.0,-0.85586,0.0001,16.70956]
[1777499267310,31.19,75994.19,0.0,-0.85513,0.0001,16.76812]
[1777499269317,31.19,76000.98,0.0,-0.85446,0.0001,16.82215]
[1777499274354,31.19,76001.08,0.0,-0.85445,0.0001,16.82287]
[1777499279387,31.19,75991.8,0.0,-0.85537,0.0001,16.74879]
[1777499284422,31.19,75989.12,0.0,-0.85565,0.0001,16.72644]
[1777499291471,31.19,75989.21,0.0,-0.85565,0.0001,16.72643]
[1777499296517,31.19,75993.05,0.0,-0.85527,0.0001,16.75703]
[1777499301551,31.19,75994.63,0.0,-0.8551,0.0001,16.77087]
[1777499304572,31.19,76000.75,0.0,-0.85448,0.0001,16.82016]
[1777499309607,31.19,76004.25,0.0,-0.85412,0.0001,16.84878]
[1777499314642,31.19,76007.14,0.0,-0.85385,0.0001,16.86862]
[1777499317663,31.19,76001.86,0.0,-0.85438,0.0001,16.82633]
[1777499321421,31.19,75994.81,0.0,-0.85509,0.0001,16.76986]
[1777499326727,31.19,75994.58,0.0,-0.85512,0.0001,16.7678]
[1777499331767,31.19,75994.41,0.0,-0.85513,0.0001,16.76633]
[1777499336801,31.19,75991.95,0.0,-0.85538,0.0001,16.74694]
[1777499341837,31.19,75991.9,0.0,-0.85538,0.0001,16.74686]
[1777499346874,31.19,75990.89,0.0,-0.85547,0.0001,16.73903]
[1777499347880,31.19,75962.42,0.0,-0.85828,0.0001,16.51273]
[1777499352917,31.19,75959.91,0.0,-0.85852,0.0001,16.49323]
[1777499357952,31.19,75964.57,0.0,-0.85806,0.0001,16.53047]
[1777499360974,31.19,75969.75,0.0,-0.85755,0.0001,16.57146]
[1777499366008,31.19,75970.96,0.0,-0.85744,0.0001,16.58081]
[1777499371048,31.19,75977.09,0.0,-0.85685,0.0001,16.62637]
[1777499376078,31.19,75978.8,0.0,-0.85668,0.0001,16.64065]
[1777499381113,31.19,75979.54,0.0,-0.8566,0.0001,16.64707]
[1777499383127,31.19,75973.23,0.0,-0.85722,0.0001,16.59696]
[1777499388162,31.19,75972.29,0.0,-0.85731,0.0001,16.58912]
[1777499393197,31.19,75973.51,0.0,-0.8572,0.0001,16.59845]
[1777499398231,31.19,75971.87,0.0,-0.85736,0.0001,16.5851]
[1777499402260,31.19,75982.65,0.0,-0.8563,0.0001,16.6706]
[1777499407297,31.19,75984.83,0.0,-0.85609,0.0001,16.68774]
[1777499412331,31.19,75985.19,0.0,-0.85605,0.0001,16.69103]
[1777499417370,31.19,75985.89,0.0,-0.85598,0.0001,16.69693]
[1777499422401,31.19,75985.37,0.0,-0.85602,0.0001,16.69314]
[1777499428444,31.19,75986.32,0.0,-0.85593,0.0001,16.70101]
[1777499433478,31.19,75986.0,0.0,-0.85598,0.0001,16.69511]
[1777499438514,31.19,75985.76,0.0,-0.856,0.0001,16.69352]
[1777499443551,31.19,75984.22,0.0,-0.85615,0.0001,16.6817]
[1777499446570,31.19,75978.58,0.0,-0.85671,0.0001,16.63668]
[1777499449635,31.19,75973.1,0.0,-0.85725,0.0001,16.59284]
[1777499454668,31.19,75969.12,0.0,-0.85764,0.0001,16.56085]
[1777499459702,31.19,75967.59,0.0,-0.8578,0.0001,16.54841]
[1777499463730,31.19,75960.86,0.0,-0.85846,0.0001,16.49454]
[1777499468766,31.19,75962.0,0.0,-0.85835,0.0001,16.5035]
[1777499470779,31.19,75967.45,0.0,-0.85782,0.0001,16.54659]
[1777499475815,31.19,75967.45,0.0,-0.85783,0.0001,16.54616]
[1777499480850,31.19,75972.34,0.0,-0.85735,0.0001,16.58436]
[1777499483878,31.19,75977.77,0.0,-0.85682,0.0001,16.62752]
[1777499488914,31.19,75982.45,0.0,-0.85635,0.0001,16.66496]
[1777499493943,31.19,75979.32,0.0,-0.85668,0.0001,16.63679]
[1777499498978,31.19,75980.74,0.0,-0.85654,0.0001,16.64844]
[1777499504016,31.19,75981.01,0.0,-0.85651,0.0001,16.65102]
[1777499509049,31.19,75982.3,0.0,-0.85638,0.0001,16.6616]
[1777499515091,31.19,75983.04,0.0,-0.8563,0.0001,16.66788]
[1777499521133,31.19,75983.57,0.0,-0.85624,0.0001,16.67241]
[1777499527175,31.19,75984.43,0.0,-0.85615,0.0001,16.67967]
[1777499532901,31.19,75984.73,0.0,-0.85612,0.0001,16.68234]
[1777499539261,31.2,75985.18,0.0,-0.85607,0.0001,16.68632]
[1777499544298,31.2,75985.34,0.0,-0.85605,0.0001,16.68788]
[1777499549331,31.2,75985.61,0.0,-0.85602,0.0001,16.69032]
[1777499555374,31.2,75985.42,0.0,-0.85606,0.0001,16.68551]
[1777499561417,31.2,75985.38,0.0,-0.85606,0.0001,16.68559]
[1777499566450,31.2,75981.92,0.0,-0.85639,0.0001,16.65861]
[1777499571486,31.2,75982.1,0.0,-0.85637,0.0001,16.6606]
[1777499576521,31.2,75975.94,0.0,-0.85696,0.0001,16.61247]
[1777499580549,31.2,75970.53,0.0,-0.8575,0.0001,16.5695]
[1777499586591,31.2,75966.6,0.0,-0.85788,0.0001,16.53806]
[1777499590619,31.2,75957.95,0.0,-0.85873,0.0001,16.46927]
[1777499592632,31.2,75951.18,0.0,-0.85939,0.0001,16.41573]
[1777499596661,31.2,75944.31,0.0,-0.86005,0.0001,16.36179]
[1777499599682,31.2,75938.67,0.0,-0.86059,0.0001,16.31748]
[1777499602702,31.2,75930.88,0.0,-0.86133,0.0001,16.25674]
[1777499607739,31.2,75928.42,0.0,-0.86156,0.0001,16.23846]
[1777499612777,31.21,75927.28,0.0,-0.86168,0.0001,16.22649]
[1777499616806,31.21,75934.77,0.0,-0.86095,0.0001,16.2867]
[1777499621837,31.21,75936.18,0.0,-0.8608,0.0001,16.29909]
[1777499623852,31.21,75941.49,0.0,-0.86028,0.0001,16.34159]
[1777499625865,31.21,75944.74,0.0,-0.85996,0.0001,16.36767]
[1777499630899,31.21,75947.56,0.0,-0.85968,0.0001,16.39052]
[1777499635934,31.21,75949.28,0.0,-0.85951,0.0001,16.40435]
[1777499640969,31.21,75948.54,0.0,-0.85958,0.0001,16.39865]
[1777499646015,31.21,75950.02,0.0,-0.85943,0.0001,16.41057]
[1777499651048,31.21,75952.5,0.0,-0.85919,0.0001,16.43042]
[1777499656085,31.21,75956.72,0.0,-0.85877,0.0001,16.46401]
[1777499659105,31.21,75958.03,0.0,-0.85864,0.0001,16.47463]
[1777499663816,31.21,75942.46,0.0,-0.86016,0.0001,16.35125]
[1777499665148,31.21,75940.23,0.0,-0.86037,0.0001,16.33373]
[1777499670184,31.22,75937.34,0.0,-0.86064,0.0001,16.3118]
[1777499673886,31.22,75930.87,0.0,-0.86128,0.0001,16.25733]
[1777499676227,31.22,75937.55,0.0,-0.86064,0.0001,16.31016]
[1777499677233,31.22,75940.51,0.0,-0.86036,0.0001,16.33341]
[1777499682267,31.22,75939.5,0.0,-0.86045,0.0001,16.32548]
[1777499687302,31.22,75938.91,0.0,-0.8605,0.0001,16.32153]
[1777499692338,31.22,75940.53,0.0,-0.86033,0.0001,16.3354]
[1777499697378,31.22,75954.39,0.0,-0.85897,0.0001,16.44609]
[1777499698380,31.22,75964.23,0.0,-0.85801,0.0001,16.52427]
[1777499703415,31.22,75961.87,0.0,-0.85823,0.0001,16.50615]
[1777499708450,31.22,75961.83,0.0,-0.85824,0.0001,16.50594]
[1777499713485,31.22,75962.3,0.0,-0.8582,0.0001,16.50911]
[1777499718520,31.22,75965.03,0.0,-0.85794,0.0001,16.53013]
[1777499724562,31.22,75965.15,0.0,-0.85793,0.0001,16.53075]
[1777499730603,31.22,75965.9,0.0,-0.85785,0.0001,16.53742]
[1777499733625,31.22,75953.52,0.0,-0.85908,0.0001,16.43571]
[1777499734632,31.22,75951.38,0.0,-0.85929,0.0001,16.41873]
[1777499739670,31.22,75949.13,0.0,-0.85951,0.0001,16.40091]
[1777499744702,31.22,75950.39,0.0,-0.85939,0.0001,16.41088]
[1777499751750,31.22,75950.65,0.0,-0.85936,0.0001,16.41278]
[1777499757794,31.22,75949.93,0.0,-0.85943,0.0001,16.40701]
[1777499764843,31.22,75950.33,0.0,-0.85939,0.0001,16.41021]
[1777499769877,31.22,75951.17,0.0,-0.85931,0.0001,16.4169]
[1777499774919,31.22,75949.53,0.0,-0.85947,0.0001,16.40402]
[1777499779953,31.22,75949.64,0.0,-0.85946,0.0001,16.40501]
[1777499784990,31.22,75950.7,0.0,-0.85935,0.0001,16.41343]
[1777499791034,31.22,75951.03,0.0,-0.85935,0.0001,16.41235]
[1777499796066,31.22,75951.67,0.0,-0.85928,0.0001,16.41819]
[1777499804802,31.22,75951.46,0.0,-0.85927,0.0001,16.4188]
[1777499809158,31.23,75945.98,0.0,-0.85979,0.0001,16.37589]
[1777499814872,31.22,75938.76,0.0,-0.86051,0.0001,16.31726]
[1777499820234,31.22,75937.95,0.0,-0.86061,0.0001,16.30956]
[1777499824943,31.22,75932.39,0.0,-0.86116,0.0001,16.26423]
[1777499829299,31.22,75926.87,0.0,-0.86171,0.0001,16.21953]
[1777499835014,31.22,75925.78,0.0,-0.86183,0.0001,16.2096]
[1777499840376,31.21,75926.39,0.0,-0.86178,0.0001,16.2134]
[1777499845083,31.21,75930.95,0.0,-0.86135,0.0001,16.24903]
[1777499853470,31.21,75930.86,0.0,-0.86139,0.0001,16.24368]
[1777499858507,31.21,75931.02,0.0,-0.86138,0.0001,16.24483]
[1777499863540,31.21,75930.8,0.0,-0.86139,0.0001,16.2441]
[1777499869583,31.21,75930.7,0.0,-0.86138,0.0001,16.2444]
[1777499875293,31.22,75930.5,0.0,-0.86139,0.0001,16.24365]
[1777499880660,31.22,75930.2,0.0,-0.86141,0.0001,16.24226]
[1777499889724,31.22,75930.21,0.0,-0.86139,0.0001,16.24419]
[1777499892745,31.22,75925.92,0.0,-0.86179,0.0001,16.211]
[1777499897780,31.22,75927.09,0.0,-0.86166,0.0001,16.22182]
[1777499902819,31.23,75930.03,0.0,-0.86136,0.0001,16.2466]
[1777499907849,31.23,75931.38,0.0,-0.86121,0.0001,16.25879]
[1777499912885,31.23,75932.53,0.0,-0.8611,0.0001,16.26575]
[1777499914900,31.23,75932.5,0.0,-0.8611,0.0001,16.26613]
[1777499917919,31.23,75933.14,0.0,-0.86102,0.0001,16.27211]
[1777499922955,31.24,75934.67,0.0,-0.86086,0.0001,16.28574]
[1777499927990,31.24,75933.49,0.0,-0.86095,0.0001,16.27792]
[1777499928997,31.24,75924.87,0.0,-0.86178,0.0001,16.20979]
[1777499930004,31.24,75922.62,0.0,-0.862,0.0001,16.19213]
[1777499931020,31.24,75914.04,0.0,-0.86282,0.0001,16.12452]
[1777499932027,31.24,75907.42,0.0,-0.86345,0.0001,16.07223]
[1777499933036,31.24,75906.68,0.0,-0.86352,0.0001,16.0664]
[1777499938069,31.24,75908.04,0.0,-0.86339,0.0001,16.07721]
[1777499942097,31.24,75905.62,0.0,-0.86362,0.0001,16.05793]
[1777499943103,31.24,75910.78,0.0,-0.86313,0.0001,16.09874]
[1777499945118,31.24,75914.63,0.0,-0.86276,0.0001,16.1292]
[1777499951160,31.24,75917.07,0.0,-0.86252,0.0001,16.14859]
[1777499956195,31.24,75917.38,0.0,-0.86249,0.0001,16.15135]
[1777499961230,31.24,75918.48,0.0,-0.86237,0.0001,16.16098]
[1777499966265,31.24,75919.29,0.0,-0.86229,0.0001,16.16817]
[1777499971301,31.24,75915.25,0.0,-0.86268,0.0001,16.13383]
[1777499979362,31.25,75907.91,0.0,-0.86337,0.0001,16.07712]
[1777499981370,31.25,75901.5,0.0,-0.86398,0.0001,16.02674]
[1777499983384,31.25,75896.24,0.0,-0.86448,9e-05,15.98517]
[1777499988419,31.25,75894.63,0.0,-0.86463,9e-05,15.97255]
[1777499993457,31.25,75893.32,0.0,-0.86475,9e-05,15.96231]
[1777499998493,31.25,75893.69,0.0,-0.86472,9e-05,15.96539]
[1777500002523,31.25,75883.88,0.0,-0.86564,9e-05,15.88838]
[1777500003532,31.25,75878.2,0.0,-0.86618,9e-05,15.84384]
[1777500004537,31.25,75877.68,0.0,-0.86622,9e-05,15.83997]
[1777500008574,31.25,75871.21,0.0,-0.86682,9e-05,15.78955]
[1777500010579,31.25,75868.12,0.0,-0.86711,9e-05,15.76533]
[1777500016277,31.25,75852.44,0.0,-0.86857,9e-05,15.64232]
[1777500017631,31.25,75843.49,0.0,-0.86941,9e-05,15.57204]
[1777500018640,31.25,75838.36,0.0,-0.86988,9e-05,15.53166]
[1777500022672,31.25,75834.11,0.0,-0.87028,9e-05,15.49816]
[1777500023683,31.25,75820.03,0.0,-0.87157,9e-05,15.38811]
[1777500024682,31.25,75816.79,0.0,-0.87187,9e-05,15.36271]
[1777500029717,31.25,75813.94,0.0,-0.87213,9e-05,15.34018]
[1777500034768,31.25,75812.62,0.0,-0.87228,9e-05,15.32619]
[1777500036778,31.25,75818.66,0.0,-0.87172,9e-05,15.3736]
[1777500041814,31.25,75813.77,0.0,-0.87216,9e-05,15.33583]
[1777500046849,31.25,75816.64,0.0,-0.8719,9e-05,15.35865]
[1777500047856,31.25,75808.65,0.0,-0.87263,9e-05,15.2962]
[1777500048862,31.25,75818.43,0.0,-0.87173,9e-05,15.37259]
[1777500049870,31.25,75821.01,0.0,-0.8715,9e-05,15.39266]
[1777500054905,31.25,75828.29,0.0,-0.87083,9e-05,15.44953]
[1777500055914,31.25,75833.31,0.0,-0.87037,9e-05,15.48896]
[1777500057926,31.25,75836.83,0.0,-0.87004,9e-05,15.51668]
[1777500062960,31.25,75840.86,0.0,-0.86967,9e-05,15.54854]
[1777500067997,31.25,75841.9,0.0,-0.86957,9e-05,15.557]
[1777500073033,31.25,75844.66,0.0,-0.86931,9e-05,15.57896]
[1777500077066,31.25,75857.75,0.0,-0.86809,9e-05,15.68193]
[1777500081094,31.25,75863.41,0.0,-0.86756,9e-05,15.7265]
[1777500086129,31.25,75864.11,0.0,-0.86749,9e-05,15.73214]
[1777500087139,31.25,75872.77,0.0,-0.86668,9e-05,15.80025]
[1777500089150,31.25,75878.67,0.0,-0.86612,9e-05,15.84661]
[1777500091164,31.25,75884.13,0.0,-0.86564,9e-05,15.88575]
[1777500093179,31.25,75877.82,0.0,-0.86623,9e-05,15.83606]
[1777500095192,31.25,75872.11,0.0,-0.86677,9e-05,15.7908]
[1777500098213,31.25,75865.83,0.0,-0.86736,9e-05,15.74109]
[1777500103249,31.25,75862.67,0.0,-0.86766,9e-05,15.71586]
[1777500105264,31.25,75869.46,0.0,-0.86703,9e-05,15.76907]
[1777500107277,31.25,75874.57,0.0,-0.86655,9e-05,15.80921]
[1777500112311,31.25,75871.39,0.0,-0.86685,9e-05,15.78428]
[1777500117351,31.25,75869.5,0.0,-0.86703,9e-05,15.76955]
[1777500122382,31.25,75864.99,0.0,-0.86744,9e-05,15.73435]
[1777500127418,31.25,75868.72,0.0,-0.8671,9e-05,15.7637]
[1777500129430,31.25,75874.02,0.0,-0.8666,9e-05,15.80533]
[1777500134466,31.25,75870.83,0.0,-0.8669,9e-05,15.77994]
[1777500139501,31.25,75869.21,0.0,-0.86706,9e-05,15.76699]
[1777500144536,31.25,75868.35,0.0,-0.86714,9e-05,15.76013]
[1777500149570,31.25,75868.06,0.0,-0.86717,9e-05,15.75754]
[1777500154606,31.25,75866.84,0.0,-0.86731,9e-05,15.74405]
[1777500159643,31.25,75872.16,0.0,-0.86682,9e-05,15.78564]
[1777500160648,31.25,75864.7,0.0,-0.86752,9e-05,15.72694]
[1777500161654,31.25,75860.24,0.0,-0.86793,9e-05,15.69167]
[1777500162662,31.25,75852.34,0.0,-0.86867,9e-05,15.62952]
[1777500163669,31.25,75850.42,0.0,-0.86885,9e-05,15.61426]
[1777500165683,31.25,75844.23,0.0,-0.86943,9e-05,15.56539]
[1777500167339,31.25,75838.63,0.0,-0.86995,9e-05,15.52135]
[1777500172732,31.25,75837.2,0.0,-0.87009,9e-05,15.50995]
[1777500177767,31.25,75837.74,0.0,-0.87004,9e-05,15.51403]
[1777500185827,31.25,75835.78,0.0,-0.87022,9e-05,15.4987]
[1777500186832,31.25,75830.47,0.0,-0.87071,9e-05,15.45717]
[1777500187842,31.25,75824.28,0.0,-0.87127,9e-05,15.40886]
[1777500188846,31.25,75823.67,0.0,-0.87133,9e-05,15.40428]
[1777500191868,31.25,75817.38,0.0,-0.87189,9e-05,15.35579]
[1777500193882,31.25,75818.82,0.0,-0.87176,9e-05,15.36699]
[1777500194910,31.25,75824.32,0.0,-0.87126,9e-05,15.41025]
[1777500196947,31.25,75829.02,0.0,-0.87082,9e-05,15.44741]
[1777500198939,31.25,75838.85,0.0,-0.86991,9e-05,15.52467]
[1777500202966,31.25,75847.69,0.0,-0.86909,9e-05,15.59428]
[1777500203973,31.25,75850.54,0.0,-0.86882,9e-05,15.61663]
[1777500208001,31.25,75852.64,0.0,-0.86863,9e-05,15.63291]
[1777500213036,31.25,75855.81,0.0,-0.86836,9e-05,15.65408]
[1777500218071,31.25,75855.94,0.0,-0.86836,9e-05,15.65447]
[1777500221092,31.25,75849.25,0.0,-0.86898,9e-05,15.60192]
[1777500226126,31.25,75848.87,0.0,-0.86902,9e-05,15.59857]
[1777500231164,31.25,75850.49,0.0,-0.86887,9e-05,15.61089]
[1777500236197,31.25,75853.75,0.0,-0.86858,9e-05,15.63589]
[1777500238212,31.25,75860.65,0.0,-0.86793,9e-05,15.69015]
[1777500243246,31.25,75861.14,0.0,-0.86788,9e-05,15.69448]
[1777500248281,31.25,75864.42,0.0,-0.86757,9e-05,15.72069]
[1777500251303,31.25,75868.45,0.0,-0.86719,9e-05,15.75235]
[1777500253320,31.25,75875.64,0.0,-0.86652,9e-05,15.80901]
[1777500254327,31.25,75860.88,0.0,-0.8679,9e-05,15.6931]
[1777500257348,31.25,75869.8,0.0,-0.86706,9e-05,15.76319]
[1777500258355,31.25,75878.17,0.0,-0.86628,9e-05,15.82884]
[1777500263390,31.25,75874.25,0.0,-0.86666,9e-05,15.79751]
[1777500268425,31.25,75877.62,0.0,-0.86635,9e-05,15.82349]
[1777500272454,31.24,75882.97,0.0,-0.86587,9e-05,15.86141]
[1777500275474,31.24,75888.0,0.0,-0.86541,9e-05,15.90036]
[1777500280509,31.24,75888.61,0.0,-0.86535,9e-05,15.90496]
[1777500287557,31.24,75888.73,0.0,-0.86533,9e-05,15.90665]
[1777500291588,31.25,75894.13,0.0,-0.86481,9e-05,15.94956]
[1777500296621,31.25,75894.57,0.0,-0.86477,9e-05,15.9533]
[1777500300274,31.25,75902.99,0.0,-0.86397,0.0001,16.01982]
[1777500301656,31.25,75906.83,0.0,-0.8636,0.0001,16.0506]
[1777500303670,31.25,75913.64,0.0,-0.86294,0.0001,16.10457]
[1777500308704,31.25,75917.45,0.0,-0.86257,0.0001,16.13527]
[1777500312734,31.25,75901.64,0.0,-0.86407,0.0001,16.01101]
[1777500313740,31.25,75898.71,0.0,-0.86435,9e-05,15.98798]
[1777500318775,31.25,75895.09,0.0,-0.86469,9e-05,15.95996]
[1777500323812,31.25,75891.51,0.0,-0.86502,9e-05,15.93238]
[1777500328847,31.25,75887.59,0.0,-0.86538,9e-05,15.90226]
[1777500336901,31.25,75886.16,0.0,-0.86553,9e-05,15.8886]
[1777500341935,31.25,75883.61,0.0,-0.86576,9e-05,15.8693]
[1777500343951,31.26,75888.69,0.0,-0.86527,9e-05,15.90957]
[1777500344958,31.26,75902.2,0.0,-0.86399,0.0001,16.01637]
[1777500345964,31.26,75908.46,0.0,-0.86339,0.0001,16.06596]
[1777500346977,31.26,75916.82,0.0,-0.86259,0.0001,16.13208]
[1777500347982,31.26,75917.66,0.0,-0.86251,0.0001,16.13881]
[1777500353018,31.26,75915.26,0.0,-0.86273,0.0001,16.12025]
[1777500358053,31.26,75916.2,0.0,-0.86263,0.0001,16.12824]
[1777500361073,31.26,75922.21,0.0,-0.86205,0.0001,16.17595]
[1777500366111,31.26,75919.41,0.0,-0.86232,0.0001,16.15408]
[1777500370139,31.26,75925.88,0.0,-0.86169,0.0001,16.2055]
[1777500375174,31.26,75928.19,0.0,-0.86147,0.0001,16.22392]
[1777500380210,31.26,75929.04,0.0,-0.86138,0.0001,16.2308]
[1777500386251,31.26,75929.28,0.0,-0.86136,0.0001,16.23292]
[1777500391287,31.26,75929.67,0.0,-0.86135,0.0001,16.23244]
[1777500396322,31.26,75929.41,0.0,-0.86137,0.0001,16.23037]
[1777500401356,31.26,75924.06,0.0,-0.86188,0.0001,16.18816]
[1777500406392,31.26,75925.39,0.0,-0.86176,0.0001,16.19876]
[1777500412434,31.26,75926.02,0.0,-0.8617,0.0001,16.20366]
[1777500413441,31.26,75913.12,0.0,-0.86294,0.0001,16.10168]
[1777500420490,31.26,75910.8,0.0,-0.86318,0.0001,16.08172]
[1777500424518,31.26,75905.51,0.0,-0.86369,0.0001,16.03936]
[1777500429553,31.26,75911.02,0.0,-0.86317,0.0001,16.08239]
[1777500434588,31.26,75915.22,0.0,-0.86277,0.0001,16.11557]
[1777500441636,31.26,75917.93,0.0,-0.86251,0.0001,16.13717]
[1777500446671,31.26,75921.0,0.0,-0.86222,0.0001,16.1611]
[1777500451706,31.26,75925.52,0.0,-0.86181,0.0001,16.19319]
[1777500458385,31.26,75926.06,0.0,-0.86175,0.0001,16.19737]
[1777500466812,31.26,75923.71,0.0,-0.86198,0.0001,16.17876]
[1777500471847,31.26,75925.01,0.0,-0.86186,0.0001,16.18897]
[1777500476882,31.26,75925.1,0.0,-0.86185,0.0001,16.18966]
[1777500481916,31.26,75926.34,0.0,-0.86173,0.0001,16.19939]
[1777500486954,31.26,75926.08,0.0,-0.86176,0.0001,16.19721]
[1777500494002,31.26,75926.07,0.0,-0.86176,0.0001,16.19692]
[1777500499039,31.26,75925.83,0.0,-0.86179,0.0001,16.19487]
[1777500504074,31.25,75925.73,0.0,-0.8618,0.0001,16.19391]
[1777500509108,31.25,75925.63,0.0,-0.86181,0.0001,16.19293]
[1777500515152,31.25,75925.63,0.0,-0.86184,0.0001,16.18904]
[1777500520186,31.25,75925.51,0.0,-0.86185,0.0001,16.18793]
[1777500525223,31.25,75925.8,0.0,-0.86182,0.0001,16.19009]
[1777500526229,31.25,75919.96,0.0,-0.86239,0.0001,16.14396]
[1777500527236,31.25,75913.43,0.0,-0.86301,0.0001,16.09246]
[1777500528243,31.25,75907.76,0.0,-0.86355,0.0001,16.04757]
[1777500529250,31.25,75907.22,0.0,-0.86361,0.0001,16.0432]
[1777500534285,31.25,75910.39,0.0,-0.86331,0.0001,16.06769]
[1777500539320,31.25,75908.8,0.0,-0.86347,0.0001,16.05474]
[1777500544355,31.25,75911.89,0.0,-0.86317,0.0001,16.07899]
[1777500550399,31.25,75911.03,0.0,-0.86326,0.0001,16.07221]
[1777500555432,31.25,75913.94,0.0,-0.86298,0.0001,16.09529]
[1777500560467,31.25,75916.69,0.0,-0.86271,0.0001,16.11712]
[1777500565502,31.25,75913.1,0.0,-0.86305,0.0001,16.08926]
[1777500570537,31.25,75908.18,0.0,-0.86352,0.0001,16.05067]
[1777500571544,31.25,75891.34,0.0,-0.86515,9e-05,15.91399]
[1777500576579,31.25,75888.48,0.0,-0.86542,9e-05,15.89111]
[1777500581614,31.25,75889.62,0.0,-0.86532,9e-05,15.89953]
[1777500584635,31.25,75896.55,0.0,-0.86467,9e-05,15.95362]
[1777500589671,31.25,75901.0,0.0,-0.86426,0.0001,15.98766]
[1777500595711,31.25,75902.31,0.0,-0.86415,0.0001,15.99681]
[1777500600747,31.25,75903.28,0.0,-0.86407,0.0001,16.00353]
[1777500605787,31.24,75892.97,0.0,-0.86506,9e-05,15.92165]
[1777500610817,31.24,75890.47,0.0,-0.86529,9e-05,15.9018]
[1777500615853,31.24,75887.84,0.0,-0.86555,9e-05,15.88019]
[1777500620887,31.24,75884.56,0.0,-0.86587,9e-05,15.85358]
[1777500625926,31.24,75881.82,0.0,-0.86614,9e-05,15.83151]
[1777500626930,31.24,75875.88,0.0,-0.8667,9e-05,15.78482]
[1777500631965,31.24,75877.61,0.0,-0.86656,9e-05,15.79485]
[1777500637000,31.24,75879.22,0.0,-0.86641,9e-05,15.80758]
[1777500642035,31.24,75880.26,0.0,-0.86631,9e-05,15.81585]
[1777500647070,31.24,75890.3,0.0,-0.86536,9e-05,15.89521]
[1777500648077,31.24,75891.84,0.0,-0.86521,9e-05,15.90739]
[1777500653112,31.24,75889.23,0.0,-0.86545,9e-05,15.88693]
[1777500659155,31.24,75888.18,0.0,-0.86556,9e-05,15.87857]
[1777500664190,31.24,75890.05,0.0,-0.86538,9e-05,15.89299]
[1777500669227,31.24,75888.33,0.0,-0.86555,9e-05,15.87908]
[1777500674262,31.24,75887.86,0.0,-0.8656,9e-05,15.87498]
[1777500677281,31.24,75894.79,0.0,-0.86495,9e-05,15.92925]
[1777500679970,31.24,75901.83,0.0,-0.86429,0.0001,15.98418]
[1777500685337,31.24,75906.62,0.0,-0.86384,0.0001,16.02069]
[1777500690374,31.23,75910.95,0.0,-0.86345,0.0001,16.05364]
[1777500695406,31.23,75906.45,0.0,-0.86391,0.0001,16.01342]
[1777500699434,31.23,75900.81,0.0,-0.86446,0.0001,15.96829]
[1777500703462,31.23,75894.64,0.0,-0.86505,9e-05,15.91919]
[1777500709505,31.23,75889.34,0.0,-0.86557,9e-05,15.87623]
[1777500714539,31.23,75885.42,0.0,-0.86594,9e-05,15.84503]
[1777500719575,31.23,75881.64,0.0,-0.8663,9e-05,15.81494]
[1777500724610,31.23,75879.47,0.0,-0.86651,9e-05,15.79765]
[1777500729645,31.23,75880.83,0.0,-0.86638,9e-05,15.8081]
[1777500734680,31.23,75882.02,0.0,-0.86628,9e-05,15.81715]
[1777500739715,31.23,75882.46,0.0,-0.86624,9e-05,15.82019]
[1777500741729,31.23,75874.4,0.0,-0.86701,9e-05,15.75614]
[1777500746763,31.22,75872.67,0.0,-0.86718,9e-05,15.74132]
[1777500751798,31.22,75871.31,0.0,-0.86735,9e-05,15.72591]
[1777500756834,31.22,75868.62,0.0,-0.86761,9e-05,15.70397]
[1777500761869,31.22,75865.14,0.0,-0.86795,9e-05,15.67561]
[1777500766905,31.22,75864.84,0.0,-0.86799,9e-05,15.67242]
[1777500771942,31.22,75864.08,0.0,-0.86807,9e-05,15.66562]
[1777500777984,31.22,75861.47,0.0,-0.86832,9e-05,15.64479]
[1777500784027,31.21,75858.93,0.0,-0.86856,9e-05,15.62384]
[1777500789062,31.21,75855.8,0.0,-0.86887,9e-05,15.59833]
[1777500794096,31.21,75851.51,0.0,-0.86928,9e-05,15.56383]
[1777500799132,31.21,75849.1,0.0,-0.86951,9e-05,15.54413]
[1777500804168,31.21,75849.93,0.0,-0.86944,9e-05,15.54976]
[1777500809202,31.21,75849.8,0.0,-0.86947,9e-05,15.54776]
[1777500814237,31.21,75850.77,0.0,-0.86941,9e-05,15.55071]
[1777500820280,31.21,75849.48,0.0,-0.86954,9e-05,15.54048]
[1777500826323,31.21,75849.58,0.0,-0.86953,9e-05,15.54112]
[1777500832035,31.2,75855.82,0.0,-0.86897,9e-05,15.58866]
[1777500834379,31.2,75870.11,0.0,-0.86764,9e-05,15.70061]
[1777500835386,31.2,75874.5,0.0,-0.86723,9e-05,15.73501]
[1777500842110,31.2,75879.64,0.0,-0.86676,9e-05,15.7741]
[1777500843442,31.2,75885.67,0.0,-0.86619,9e-05,15.82143]
[1777500845456,31.2,75891.14,0.0,-0.86568,9e-05,15.86407]
[1777500849484,31.2,75896.87,0.0,-0.86515,9e-05,15.90822]
[1777500854519,31.2,75899.05,0.0,-0.86496,9e-05,15.92413]
[1777500859553,31.19,75900.12,0.0,-0.86487,9e-05,15.93137]
[1777500863582,31.19,75905.54,0.0,-0.86437,0.0001,15.97344]
[1777500868621,31.19,75904.41,0.0,-0.86449,0.0001,15.96364]
[1777500873652,31.19,75906.54,0.0,-0.86432,0.0001,15.97581]
[1777500878687,31.19,75907.77,0.0,-0.86421,0.0001,15.98456]
[1777500883722,31.19,75911.57,0.0,-0.86386,0.0001,16.01357]
[1777500888757,31.19,75911.59,0.0,-0.86388,0.0001,16.01269]
[1777500892786,31.18,75923.34,0.0,-0.86276,0.0001,16.10468]
[1777500893794,31.18,75926.82,0.0,-0.86243,0.0001,16.1322]
[1777500898828,31.18,75929.78,0.0,-0.86214,0.0001,16.15542]
[1777500903863,31.18,75930.59,0.0,-0.86207,0.0001,16.1615]
[1777500907891,31.18,75923.25,0.0,-0.86278,0.0001,16.10304]
[1777500912926,31.18,75923.73,0.0,-0.86274,0.0001,16.10674]
[1777500917962,31.18,75923.47,0.0,-0.86276,0.0001,16.10458]
[1777500921990,31.18,75931.17,0.0,-0.86202,0.0001,16.16537]
[1777500927025,31.18,75929.71,0.0,-0.86217,0.0001,16.15328]
[1777500932060,31.18,75930.52,0.0,-0.86213,0.0001,16.15537]
[1777500934075,31.18,75924.05,0.0,-0.86275,0.0001,16.10399]
[1777500935081,31.18,75918.08,0.0,-0.86332,0.0001,16.05679]
[1777500940116,31.18,75915.95,0.0,-0.86353,0.0001,16.04009]
[1777500945151,31.18,75912.99,0.0,-0.86381,0.0001,16.01636]
[1777500950185,31.18,75913.83,0.0,-0.86373,0.0001,16.02343]
[1777500955221,31.18,75910.2,0.0,-0.86407,0.0001,15.99508]
[1777500959250,31.18,75904.77,0.0,-0.86459,0.0001,15.95169]
[1777500964286,31.18,75902.53,0.0,-0.86481,0.0001,15.93348]
[1777500969319,31.18,75901.62,0.0,-0.86491,0.0001,15.92582]
[1777500974355,31.18,75900.29,0.0,-0.86504,9e-05,15.91491]
[1777500979390,31.18,75898.89,0.0,-0.86518,9e-05,15.90352]
[1777500984425,31.18,75901.42,0.0,-0.86494,0.0001,15.92315]
[1777500989460,31.18,75902.23,0.0,-0.86487,0.0001,15.92921]
[1777500994495,31.18,75903.5,0.0,-0.86477,0.0001,15.9353]
[1777500999209,31.18,75911.0,0.0,-0.86406,0.0001,15.99464]
[1777501000537,31.18,75914.58,0.0,-0.86371,0.0001,16.02313]
[1777501003558,31.18,75921.63,0.0,-0.86303,0.0001,16.0793]
[1777501004564,31.18,75929.52,0.0,-0.86227,0.0001,16.1418]
[1777501005572,31.18,75931.99,0.0,-0.86204,0.0001,16.16136]
[1777501009279,31.18,75937.09,0.0,-0.86154,0.0001,16.20159]
[1777501013634,31.18,75945.18,0.0,-0.86076,0.0001,16.26558]
[1777501014642,31.18,75949.52,0.0,-0.86034,0.0001,16.29978]
[1777501017661,31.18,75947.91,0.0,-0.86051,0.0001,16.28627]
[1777501020682,31.17,75942.9,0.0,-0.86101,0.0001,16.24578]
[1777501025717,31.17,75939.15,0.0,-0.86138,0.0001,16.21484]
[1777501029745,31.17,75923.02,0.0,-0.86295,0.0001,16.0862]
[1777501030752,31.17,75917.47,0.0,-0.86348,0.0001,16.04222]
[1777501031760,31.17,75915.16,0.0,-0.8637,0.0001,16.02394]
[1777501033772,31.17,75910.08,0.0,-0.86419,0.0001,15.9838]
[1777501038808,31.17,75910.32,0.0,-0.86416,0.0001,15.98596]
[1777501043843,31.17,75911.15,0.0,-0.86408,0.0001,15.99272]
[1777501048878,31.17,75912.11,0.0,-0.86399,0.0001,16.00046]
[1777501054920,31.17,75912.49,0.0,-0.86398,0.0001,15.99992]
[1777501058948,31.17,75920.71,0.0,-0.86319,0.0001,16.06492]
[1777501063983,31.17,75922.07,0.0,-0.86306,0.0001,16.07531]
[1777501064994,31.17,75929.08,0.0,-0.86239,0.0001,16.13068]
[1777501065997,31.17,75928.64,0.0,-0.86244,0.0001,16.12703]
[1777501071031,31.17,75925.33,0.0,-0.86276,0.0001,16.1002]
[1777501076067,31.17,75924.94,0.0,-0.86281,0.0001,16.09634]
[1777501081103,31.17,75923.37,0.0,-0.86297,0.0001,16.08322]
[1777501085133,31.17,75916.25,0.0,-0.86365,0.0001,16.02661]
[1777501090167,31.17,75917.59,0.0,-0.86353,0.0001,16.03701]
[1777501095202,31.17,75917.21,0.0,-0.86357,0.0001,16.03384]
[1777501100237,31.16,75917.69,0.0,-0.86354,0.0001,16.03599]
[1777501105272,31.16,75922.61,0.0,-0.86309,0.0001,16.07319]
[1777501106280,31.16,75928.2,0.0,-0.86256,0.0001,16.11731]
[1777501107286,31.16,75935.6,0.0,-0.86184,0.0001,16.1757]
[1777501110306,31.16,75941.69,0.0,-0.86126,0.0001,16.22327]
[1777501115342,31.16,75933.81,0.0,-0.86207,0.0001,16.15594]
[1777501116351,31.16,75925.43,0.0,-0.86287,0.0001,16.08952]
[1777501121385,31.16,75919.85,0.0,-0.86342,0.0001,16.04479]
[1777501127428,31.16,75919.37,0.0,-0.86347,0.0001,16.04077]
[1777501132462,31.16,75915.02,0.0,-0.86389,0.0001,16.00597]
[1777501137497,31.15,75916.4,0.0,-0.86377,0.0001,16.01536]
[1777501140191,31.15,75921.82,0.0,-0.86327,0.0001,16.05722]
[1777501144547,31.15,75929.26,0.0,-0.86256,0.0001,16.11584]
[1777501146561,31.15,75937.62,0.0,-0.86175,0.0001,16.18177]
[1777501148574,31.15,75932.11,0.0,-0.86229,0.0001,16.13771]
[1777501150261,31.15,75930.79,0.0,-0.86242,0.0001,16.12697]
[1777501155624,31.15,75930.23,0.0,-0.86249,0.0001,16.12154]
[1777501160659,31.14,75929.54,0.0,-0.86258,0.0001,16.11383]
[1777501165694,31.14,75929.28,0.0,-0.86263,0.0001,16.10958]
[1777501170729,31.14,75929.77,0.0,-0.86261,0.0001,16.11127]
[1777501172743,31.14,75938.88,0.0,-0.86177,0.0001,16.17906]
[1777501173751,31.14,75942.16,0.0,-0.86146,0.0001,16.20453]
[1777501175765,31.13,75950.99,0.0,-0.86061,0.0001,16.27427]
[1777501177779,31.13,75952.75,0.0,-0.86044,0.0001,16.28809]
[1777501182817,31.13,75949.76,0.0,-0.86073,0.0001,16.26396]
[1777501187850,31.13,75946.98,0.0,-0.86101,0.0001,16.24151]
[1777501192886,31.13,75945.03,0.0,-0.8612,0.0001,16.2256]
[1777501197922,31.13,75939.85,0.0,-0.86171,0.0001,16.18404]
[1777501202961,31.13,75937.71,0.0,-0.86192,0.0001,16.16656]
[1777501207991,31.13,75937.36,0.0,-0.86196,0.0001,16.16327]
[1777501213027,31.13,75934.97,0.0,-0.8622,0.0001,16.14379]
[1777501218062,31.13,75930.1,0.0,-0.86267,0.0001,16.10495]
[1777501223097,31.13,75926.01,0.0,-0.86307,0.0001,16.07213]
[1777501228131,31.13,75926.32,0.0,-0.86306,0.0001,16.07316]
[1777501234174,31.12,75925.48,0.0,-0.86319,0.0001,16.06114]
[1777501239212,31.12,75929.34,0.0,-0.86284,0.0001,16.08993]
[1777501242230,31.12,75944.03,0.0,-0.86143,0.0001,16.20598]
[1777501243238,31.12,75948.25,0.0,-0.86102,0.0001,16.23928]
[1777501245323,31.12,75928.33,0.0,-0.86295,0.0001,16.08096]
[1777501246295,31.12,75894.2,0.0,-0.86621,9e-05,15.81041]
[1777501250325,31.12,75899.64,0.0,-0.8657,9e-05,15.85277]
[1777501255359,31.12,75903.61,0.0,-0.86534,0.0001,15.88309]
[1777501260395,31.11,75908.74,0.0,-0.86486,0.0001,15.9227]
[1777501265430,31.11,75908.59,0.0,-0.86489,0.0001,15.92058]
[1777501266438,31.11,75917.31,0.0,-0.86406,0.0001,15.9894]
[1777501267449,31.11,75919.04,0.0,-0.8639,0.0001,16.00285]
[1777501272479,31.11,75921.45,0.0,-0.86368,0.0001,16.02056]
[1777501277515,31.11,75924.64,0.0,-0.86339,0.0001,16.04465]
[1777501283558,31.11,75927.92,0.0,-0.86308,0.0001,16.07047]
[1777501288593,31.11,75932.41,0.0,-0.86265,0.0001,16.10576]
[1777501292622,31.11,75925.99,0.0,-0.8633,0.0001,16.05084]
[1777501294634,31.11,75921.37,0.0,-0.86374,0.0001,16.01418]
[1777501299670,31.1,75916.56,0.0,-0.86422,0.0001,15.97474]
[1777501304705,31.1,75917.46,0.0,-0.86414,0.0001,15.98133]
[1777501309740,31.1,75920.08,0.0,-0.8639,0.0001,16.00071]
[1777501314783,31.1,75926.05,0.0,-0.86334,0.0001,16.04761]
[1777501319821,31.1,75928.54,0.0,-0.8631,0.0001,16.06739]
[1777501324856,31.1,75928.15,0.0,-0.86313,0.0001,16.06429]
[1777501329891,31.1,75926.91,0.0,-0.86325,0.0001,16.0545]
[1777501334927,31.1,75927.72,0.0,-0.86318,0.0001,16.0609]
[1777501338954,31.1,75933.81,0.0,-0.86259,0.0001,16.10906]
[1777501341618,31.1,75933.5,0.0,-0.86262,0.0001,16.10642]
[1777501347010,31.1,75936.69,0.0,-0.86232,0.0001,16.13104]
[1777501352045,31.1,75943.82,0.0,-0.86167,0.0001,16.18328]
[1777501353052,31.1,75945.99,0.0,-0.86146,0.0001,16.20036]
[1777501358087,31.1,75938.99,0.0,-0.86215,0.0001,16.14404]
[1777501363127,31.1,75938.98,0.0,-0.86215,0.0001,16.14352]
[1777501368156,31.1,75938.81,0.0,-0.86217,0.0001,16.1418]
[1777501373192,31.1,75937.13,0.0,-0.86234,0.0001,16.12822]
[1777501378227,31.1,75939.24,0.0,-0.86213,0.0001,16.14528]
[1777501382255,31.1,75933.74,0.0,-0.86266,0.0001,16.10184]
[1777501384269,31.1,75931.74,0.0,-0.86286,0.0001,16.08576]
[1777501386286,31.1,75921.93,0.0,-0.8638,0.0001,16.00786]
[1777501387290,31.1,75921.37,0.0,-0.86385,0.0001,16.00344]
[1777501393333,31.1,75921.37,0.0,-0.86385,0.0001,16.00352]
[1777501396354,31.1,75915.2,0.0,-0.86445,0.0001,15.9544]
[1777501401389,31.09,75915.89,0.0,-0.8644,0.0001,15.95867]
[1777501406423,31.09,75917.67,0.0,-0.86424,0.0001,15.97165]
[1777501411459,31.09,75919.7,0.0,-0.86408,0.0001,15.98291]
[1777501416493,31.09,75919.4,0.0,-0.86411,0.0001,15.98103]
[1777501421529,31.09,75915.41,0.0,-0.86449,0.0001,15.94935]
[1777501426564,31.09,75912.91,0.0,-0.86474,0.0001,15.92868]
[1777501429585,31.09,75911.68,0.0,-0.86486,0.0001,15.91858]
[1777501437642,31.09,75910.82,0.0,-0.86495,0.0001,15.91085]
[1777501442676,31.09,75907.21,0.0,-0.86531,0.0001,15.88173]
[1777501447711,31.09,75904.66,0.0,-0.86555,0.0001,15.8611]
[1777501452745,31.08,75901.62,0.0,-0.86585,9e-05,15.83667]
[1777501457781,31.08,75900.97,0.0,-0.86591,9e-05,15.83128]
[1777501462464,31.08,75906.04,0.0,-0.86543,0.0001,15.87116]
[1777501467851,31.08,75907.41,0.0,-0.86531,0.0001,15.88161]
[1777501472886,31.08,75904.96,0.0,-0.86557,0.0001,15.85828]
[1777501475907,31.08,75892.56,0.0,-0.86674,9e-05,15.76026]
[1777501476914,31.08,75890.66,0.0,-0.86692,9e-05,15.74541]
[1777501482604,31.08,75887.36,0.0,-0.86723,9e-05,15.72007]
[1777501483965,31.08,75875.99,0.0,-0.8683,9e-05,15.63027]
[1777501484971,31.08,75874.13,0.0,-0.86847,9e-05,15.61559]
[1777501486987,31.08,75880.34,0.0,-0.86789,9e-05,15.66473]
[1777501487995,31.08,75883.2,0.0,-0.86762,9e-05,15.68736]
[1777501493030,31.08,75883.58,0.0,-0.86758,9e-05,15.69033]
[1777501497059,31.08,75873.18,0.0,-0.86856,9e-05,15.60827]
[1777501498065,31.08,75870.78,0.0,-0.86878,9e-05,15.58947]
[1777501502747,31.08,75869.37,0.0,-0.86891,9e-05,15.57865]
[1777501508137,31.09,75869.73,0.0,-0.86887,9e-05,15.58194]
[1777501514180,31.09,75866.29,0.0,-0.86918,9e-05,15.55548]
[1777501517201,31.09,75860.84,0.0,-0.86969,9e-05,15.51298]
[1777501522237,31.09,75859.06,0.0,-0.86984,9e-05,15.49973]
[1777501527270,31.09,75856.8,0.0,-0.87004,9e-05,15.48255]
[1777501528278,31.09,75861.96,0.0,-0.86956,9e-05,15.52329]
[1777501529285,31.09,75864.9,0.0,-0.86929,9e-05,15.5465]
[1777501534321,31.09,75863.48,0.0,-0.86945,9e-05,15.53171]
[1777501539355,31.09,75861.22,0.0,-0.86966,9e-05,15.51388]
[1777501544390,31.09,75858.98,0.0,-0.86987,9e-05,15.49615]
[1777501549424,31.09,75857.41,0.0,-0.87001,9e-05,15.48368]
[1777501554460,31.09,75856.31,0.0,-0.87012,9e-05,15.47484]
[1777501559495,31.09,75853.95,0.0,-0.87034,9e-05,15.45608]
[1777501564530,31.09,75848.88,0.0,-0.87081,9e-05,15.41607]
[1777501569568,31.09,75844.3,0.0,-0.87123,9e-05,15.3802]
[1777501574605,31.09,75844.6,0.0,-0.8712,9e-05,15.38272]
[1777501579635,31.09,75844.01,0.0,-0.87126,9e-05,15.37821]
[1777501584670,31.09,75845.33,0.0,-0.87113,9e-05,15.38855]
[1777501592726,31.09,75846.05,0.0,-0.8711,9e-05,15.39033]
[1777501597764,31.09,75846.33,0.0,-0.87107,9e-05,15.3923]
[1777501602800,31.09,75847.45,0.0,-0.87097,9e-05,15.40085]
[1777501607834,31.09,75845.05,0.0,-0.8712,9e-05,15.38178]
[1777501612869,31.09,75844.62,0.0,-0.87124,9e-05,15.3782]
[1777501617905,31.09,75840.58,0.0,-0.87161,9e-05,15.34644]
[1777501623946,31.09,75840.93,0.0,-0.87158,9e-05,15.34948]
[1777501628981,31.09,75841.56,0.0,-0.87151,9e-05,15.35484]
[1777501634016,31.09,75842.7,0.0,-0.8714,9e-05,15.36437]
[1777501639050,31.09,75843.6,0.0,-0.87131,9e-05,15.37229]
[1777501645093,31.09,75844.33,0.0,-0.87123,9e-05,15.37903]
[1777501650128,31.09,75844.99,0.0,-0.87117,9e-05,15.38385]
[1777501656170,31.09,75848.91,0.0,-0.87084,9e-05,15.41028]
[1777501661205,31.09,75848.73,0.0,-0.87086,9e-05,15.40847]
[1777501670271,31.09,75848.78,0.0,-0.87087,9e-05,15.40809]
[1777501680340,31.09,75848.73,0.0,-0.87088,9e-05,15.4068]
[1777501685374,31.09,75848.85,0.0,-0.87088,9e-05,15.40728]
[1777501691416,31.09,75848.28,0.0,-0.87094,9e-05,15.40223]
[1777501697457,31.08,75848.2,0.0,-0.87095,9e-05,15.40106]
[1777501704154,31.08,75848.54,0.0,-0.87093,9e-05,15.40312]
[1777501709544,31.08,75848.0,0.0,-0.87098,9e-05,15.39846]
[1777501715587,31.08,75848.78,0.0,-0.87094,9e-05,15.40103]
[1777501719615,31.08,75824.27,0.0,-0.87318,9e-05,15.20948]
[1777501720622,31.08,75821.27,0.0,-0.87345,9e-05,15.18612]
[1777501723642,31.09,75820.15,0.0,-0.87355,9e-05,15.17792]
[1777501728679,31.09,75818.7,0.0,-0.87367,9e-05,15.16718]
[1777501730693,31.09,75808.07,0.0,-0.87464,9e-05,15.08432]
[1777501731700,31.09,75808.35,0.0,-0.87461,9e-05,15.08669]
[1777501734721,31.09,75800.81,0.0,-0.87529,9e-05,15.02818]
[1777501735729,31.09,75801.1,0.0,-0.87526,9e-05,15.0306]
[1777501740764,31.09,75797.03,0.0,-0.87562,9e-05,14.9996]
[1777501745799,31.09,75786.72,0.0,-0.87654,9e-05,14.91991]
[1777501746805,31.09,75781.39,0.0,-0.87701,9e-05,14.87861]
[1777501751841,31.09,75787.06,0.0,-0.87649,9e-05,14.92413]
[1777501756876,31.09,75791.01,0.0,-0.87612,9e-05,14.95586]
[1777501761911,31.1,75789.37,0.0,-0.87626,9e-05,14.94369]
[1777501766946,31.1,75789.49,0.0,-0.87624,9e-05,14.94513]
[1777501771981,31.1,75787.44,0.0,-0.87645,9e-05,14.92587]
[1777501778025,31.1,75785.31,0.0,-0.87663,9e-05,14.91054]
[1777501783060,31.1,75783.97,0.0,-0.87672,9e-05,14.90191]
[1777501788100,31.1,75782.15,0.0,-0.87687,9e-05,14.88952]
[1777501793133,31.11,75780.45,0.0,-0.877,9e-05,14.87801]
[1777501798169,31.11,75778.29,0.0,-0.87717,9e-05,14.86331]
[1777501804898,31.11,75777.95,0.0,-0.87718,9e-05,14.86242]
[1777501814968,31.11,75778.14,0.0,-0.87714,9e-05,14.8654]
[1777501817305,31.12,75784.31,0.0,-0.87658,9e-05,14.91382]
[1777501818319,31.12,75795.19,0.0,-0.8756,9e-05,14.99892]
[1777501819326,31.12,75802.23,0.0,-0.87496,9e-05,15.05404]
[1777501820333,31.12,75802.95,0.0,-0.8749,9e-05,15.05977]
[1777501825368,31.12,75807.39,0.0,-0.87449,9e-05,15.09506]
[1777501827383,31.12,75813.0,0.0,-0.87398,9e-05,15.13914]
[1777501832419,31.12,75815.58,0.0,-0.87376,9e-05,15.15608]
[1777501837453,31.12,75816.21,0.0,-0.8737,9e-05,15.16153]
[1777501842488,31.12,75816.33,0.0,-0.87368,9e-05,15.1631]
[1777501847525,31.12,75816.67,0.0,-0.87364,9e-05,15.16649]
[1777501852559,31.12,75814.54,0.0,-0.87382,9e-05,15.15078]
[1777501857595,31.12,75815.32,0.0,-0.87374,9e-05,15.15801]
[1777501863640,31.13,75816.47,0.0,-0.87362,9e-05,15.16834]
[1777501866661,31.13,75823.06,0.0,-0.87301,9e-05,15.22054]
[1777501870689,31.13,75831.31,0.0,-0.87224,9e-05,15.28576]
[1777501872702,31.13,75838.13,0.0,-0.87162,9e-05,15.33941]
[1777501877738,31.13,75839.67,0.0,-0.87147,9e-05,15.35178]
[1777501882773,31.13,75844.97,0.0,-0.87098,9e-05,15.39372]
[1777501887808,31.13,75845.43,0.0,-0.87093,9e-05,15.39762]
[1777501892843,31.13,75845.58,0.0,-0.87094,9e-05,15.39563]
[1777501897878,31.13,75846.11,0.0,-0.87088,9e-05,15.40031]
[1777501902912,31.13,75846.16,0.0,-0.87087,9e-05,15.40132]
[1777501907948,31.13,75842.57,0.0,-0.87119,9e-05,15.37379]
[1777501912984,31.13,75846.08,0.0,-0.87086,9e-05,15.40195]
[1777501918018,31.14,75847.01,0.0,-0.87077,9e-05,15.4098]
[1777501925067,31.14,75847.03,0.0,-0.87076,9e-05,15.41072]
[1777501930102,31.14,75849.55,0.0,-0.87052,9e-05,15.43112]
[1777501935138,31.14,75851.77,0.0,-0.8703,9e-05,15.44931]
[1777501940172,31.14,75852.4,0.0,-0.87023,9e-05,15.45494]
[1777501945209,31.14,75852.26,0.0,-0.87024,9e-05,15.45428]
[1777501950242,31.14,75852.61,0.0,-0.8702,9e-05,15.45753]
[1777501955953,31.14,75851.88,0.0,-0.87029,9e-05,15.44879]
[1777501963335,31.14,75851.67,0.0,-0.8703,9e-05,15.44798]
[1777501968368,31.14,75850.46,0.0,-0.8704,9e-05,15.43927]
[1777501973404,31.15,75850.47,0.0,-0.87039,9e-05,15.43989]
[1777501974411,31.15,75857.45,0.0,-0.86974,9e-05,15.49524]
[1777501976093,31.15,75863.94,0.0,-0.86913,9e-05,15.54658]
[1777501978439,31.15,75864.96,0.0,-0.86901,9e-05,15.5563]
[1777501983473,31.15,75866.36,0.0,-0.86885,9e-05,15.56986]
[1777501988509,31.16,75867.91,0.0,-0.86868,9e-05,15.58412]
[1777501991529,31.16,75869.47,0.0,-0.86852,9e-05,15.59737]
[1777501996235,31.16,75872.03,0.0,-0.86827,9e-05,15.61852]
[1777502001600,31.16,75873.87,0.0,-0.86809,9e-05,15.63403]
[1777502006635,31.16,75878.54,0.0,-0.86764,9e-05,15.6712]
[1777502011672,31.16,75887.48,0.0,-0.86682,9e-05,15.7383]
[1777502012677,31.16,75889.74,0.0,-0.86661,9e-05,15.75614]
[1777502017713,31.16,75892.1,0.0,-0.86639,9e-05,15.77476]
[1777502019726,31.16,75897.49,0.0,-0.86588,9e-05,15.81724]
[1777502023754,31.16,75906.14,0.0,-0.86506,0.0001,15.88521]
[1777502028792,31.16,75904.81,0.0,-0.86519,0.0001,15.87414]
[1777502034831,31.16,75905.38,0.0,-0.86514,0.0001,15.8781]
[1777502035838,31.16,75893.42,0.0,-0.86628,9e-05,15.78336]
[1777502036845,31.16,75885.75,0.0,-0.86701,9e-05,15.72265]
[1777502037854,31.16,75884.41,0.0,-0.86714,9e-05,15.71192]
[1777502042887,31.16,75882.93,0.0,-0.86729,9e-05,15.69947]
[1777502047922,31.16,75883.57,0.0,-0.86724,9e-05,15.70361]
[1777502052957,31.15,75884.06,0.0,-0.86721,9e-05,15.70649]
[1777502054971,31.15,75896.35,0.0,-0.86605,9e-05,15.80321]
[1777502055978,31.15,75898.96,0.0,-0.8658,9e-05,15.82377]
[1777502061019,31.15,75903.85,0.0,-0.86534,0.0001,15.86197]
[1777502066162,31.15,75908.04,0.0,-0.86495,0.0001,15.89455]
[1777502071196,31.15,75905.57,0.0,-0.86521,0.0001,15.87107]
[1777502074218,31.15,75895.93,0.0,-0.86613,9e-05,15.79468]
[1777502076232,31.15,75894.17,0.0,-0.8663,9e-05,15.78059]
[1777502081267,31.15,75894.88,0.0,-0.86624,9e-05,15.78569]
[1777502086303,31.15,75893.62,0.0,-0.86637,9e-05,15.77521]
[1777502091337,31.15,75892.39,0.0,-0.86649,9e-05,15.76454]
[1777502096372,31.15,75901.1,0.0,-0.86568,9e-05,15.83251]
[1777502097379,31.15,75902.22,0.0,-0.86557,9e-05,15.84133]
[1777502102414,31.15,75904.35,0.0,-0.86537,0.0001,15.85794]
[1777502107449,31.15,75904.19,0.0,-0.86539,0.0001,15.85649]
[1777502112484,31.15,75904.34,0.0,-0.86538,0.0001,15.85749]
[1777502116511,31.15,75897.21,0.0,-0.86606,9e-05,15.80107]
[1777502117519,31.15,75893.2,0.0,-0.86643,9e-05,15.76948]
[1777502122558,31.15,75891.58,0.0,-0.86658,9e-05,15.75701]
[1777502127592,31.15,75891.82,0.0,-0.86656,9e-05,15.75928]
[1777502132624,31.15,75892.28,0.0,-0.86653,9e-05,15.75959]
[1777502138665,31.15,75892.73,0.0,-0.86649,9e-05,15.76353]
[1777502143701,31.15,75893.01,0.0,-0.86646,9e-05,15.76604]
[1777502148737,31.15,75892.18,0.0,-0.86653,9e-05,15.75979]
[1777502153770,31.15,75892.63,0.0,-0.86649,9e-05,15.76366]
[1777502157363,31.15,75902.65,0.0,-0.86553,0.0001,15.84283]
[1777502158807,31.15,75904.7,0.0,-0.86534,0.0001,15.85894]
[1777502163847,31.15,75900.74,0.0,-0.86572,9e-05,15.82742]
[1777502167433,31.15,75894.84,0.0,-0.86628,9e-05,15.7808]
[1777502168882,31.15,75892.72,0.0,-0.86648,9e-05,15.76393]
[1777502173917,31.15,75893.92,0.0,-0.86637,9e-05,15.77309]
[1777502178957,31.15,75892.82,0.0,-0.86647,9e-05,15.76467]
[1777502183986,31.15,75892.35,0.0,-0.86651,9e-05,15.76129]
[1777502189021,31.15,75892.36,0.0,-0.86651,9e-05,15.76161]
[1777502197646,31.15,75892.24,0.0,-0.86654,9e-05,15.75739]
[1777502205134,31.15,75892.32,0.0,-0.86653,9e-05,15.75828]
[1777502211176,31.15,75892.14,0.0,-0.86654,9e-05,15.75712]
[1777502217218,31.15,75892.4,0.0,-0.86652,9e-05,15.75945]
[1777502219233,31.15,75899.57,0.0,-0.86584,9e-05,15.81604]
[1777502224267,31.15,75899.76,0.0,-0.86582,9e-05,15.81737]
[1777502231316,31.15,75901.52,0.0,-0.86566,9e-05,15.83098]
[1777502236351,31.15,75903.13,0.0,-0.86551,0.0001,15.84349]
[1777502242394,31.15,75903.03,0.0,-0.86552,0.0001,15.8425]
[1777502247428,31.15,75903.34,0.0,-0.86549,0.0001,15.84482]
[1777502251459,31.15,75911.0,0.0,-0.86479,0.0001,15.90155]
[1777502252468,31.15,75912.52,0.0,-0.86464,0.0001,15.91347]
[1777502253472,31.15,75917.73,0.0,-0.86415,0.0001,15.95453]
[1777502258507,31.15,75917.45,0.0,-0.86418,0.0001,15.9516]
[1777502263542,31.15,75914.09,0.0,-0.86451,0.0001,15.92443]
[1777502268577,31.15,75912.4,0.0,-0.86468,0.0001,15.91074]
[1777502275627,31.15,75911.92,0.0,-0.86473,0.0001,15.90657]
[1777502280661,31.15,75911.62,0.0,-0.86476,0.0001,15.90394]
[1777502283683,31.15,75917.94,0.0,-0.86416,0.0001,15.95357]
[1777502288718,31.14,75918.51,0.0,-0.86411,0.0001,15.95736]
[1777502293753,31.14,75918.42,0.0,-0.86413,0.0001,15.95588]
[1777502298788,31.14,75917.48,0.0,-0.86423,0.0001,15.94763]
[1777502303827,31.14,75915.8,0.0,-0.8644,0.0001,15.93349]
[1777502309865,31.14,75915.72,0.0,-0.86442,0.0001,15.93185]
[1777502314900,31.14,75914.62,0.0,-0.86457,0.0001,15.91861]
[1777502319935,31.14,75914.02,0.0,-0.86463,0.0001,15.91296]
[1777502325977,31.13,75917.79,0.0,-0.86429,0.0001,15.94153]
[1777502331020,31.13,75921.82,0.0,-0.86392,0.0001,15.97221]
[1777502335043,31.13,75926.43,0.0,-0.86348,0.0001,16.00873]
[1777502340077,31.13,75928.0,0.0,-0.86332,0.0001,16.02114]
[1777502345113,31.13,75925.59,0.0,-0.86356,0.0001,16.00205]
[1777502350149,31.13,75925.91,0.0,-0.86352,0.0001,16.0047]
[1777502355184,31.13,75925.38,0.0,-0.86357,0.0001,16.00058]
[1777502361225,31.13,75923.31,0.0,-0.86377,0.0001,15.98432]
[1777502367271,31.13,75923.5,0.0,-0.86375,0.0001,15.98594]
[1777502372311,31.13,75923.21,0.0,-0.8638,0.0001,15.98012]
[1777502377339,31.13,75925.06,0.0,-0.86362,0.0001,15.99524]
[1777502382373,31.13,75926.66,0.0,-0.86346,0.0001,16.00813]
[1777502387408,31.13,75926.7,0.0,-0.86346,0.0001,16.0086]
[1777502392444,31.14,75928.2,0.0,-0.86331,0.0001,16.02066]
[1777502397478,31.14,75928.89,0.0,-0.86324,0.0001,16.02624]
[1777502402513,31.14,75927.88,0.0,-0.86334,0.0001,16.01833]
[1777502405535,31.13,75919.75,0.0,-0.86413,0.0001,15.95319]
[1777502406543,31.13,75912.92,0.0,-0.86478,0.0001,15.899]
[1777502407550,31.13,75909.14,0.0,-0.86515,0.0001,15.86901]
[1777502412584,31.13,75899.27,0.0,-0.86609,9e-05,15.79071]
[1777502414598,31.13,75896.71,0.0,-0.86633,9e-05,15.77047]
[1777502425249,31.13,75896.54,0.0,-0.86635,9e-05,15.76936]
[1777502430710,31.13,75894.06,0.0,-0.86658,9e-05,15.75005]
[1777502436752,31.13,75892.01,0.0,-0.86679,9e-05,15.73076]
[1777502441791,31.14,75892.12,0.0,-0.86677,9e-05,15.73214]
[1777502448838,31.14,75892.36,0.0,-0.86674,9e-05,15.7348]
[1777502453871,31.14,75891.99,0.0,-0.86677,9e-05,15.73247]
[1777502458908,31.14,75894.77,0.0,-0.8665,9e-05,15.75511]
[1777502463942,31.14,75896.94,0.0,-0.86628,9e-05,15.77302]
[1777502468977,31.14,75899.36,0.0,-0.86604,9e-05,15.79276]
[1777502475604,31.14,75901.7,0.0,-0.86581,9e-05,15.81196]
[1777502481061,31.14,75902.28,0.0,-0.86575,9e-05,15.81729]
[1777502488111,31.14,75902.19,0.0,-0.86575,9e-05,15.81748]
[1777502494152,31.15,75900.0,0.0,-0.86597,9e-05,15.79737]
[1777502497173,31.15,75905.26,0.0,-0.86546,0.0001,15.8393]
[1777502502208,31.15,75903.59,0.0,-0.86562,0.0001,15.82654]
[1777502507242,31.15,75902.14,0.0,-0.86575,9e-05,15.81561]
[1777502511271,31.15,75909.97,0.0,-0.865,0.0001,15.8778]
[1777502516306,31.15,75910.98,0.0,-0.8649,0.0001,15.88589]
[1777502522347,31.15,75911.22,0.0,-0.86488,0.0001,15.88792]
[1777502527383,31.15,75909.02,0.0,-0.86508,0.0001,15.87071]
[1777502528389,31.15,75900.01,0.0,-0.86594,9e-05,15.79964]
[1777502529396,31.15,75898.28,0.0,-0.8661,9e-05,15.78614]
[1777502534432,31.15,75896.91,0.0,-0.86622,9e-05,15.77631]
[1777502539466,31.15,75893.16,0.0,-0.86656,9e-05,15.74774]
[1777502545509,31.15,75892.41,0.0,-0.86662,9e-05,15.74289]
[1777502552558,31.16,75892.12,0.0,-0.86666,9e-05,15.73794]
[1777502559607,31.16,75892.71,0.0,-0.8666,9e-05,15.74337]
[1777502564641,31.16,75898.14,0.0,-0.86608,9e-05,15.78654]
[1777502569677,31.16,75894.67,0.0,-0.8664,9e-05,15.75935]
[1777502574712,31.16,75892.59,0.0,-0.8666,9e-05,15.74322]
[1777502579747,31.16,75892.34,0.0,-0.86662,9e-05,15.7416]
[1777502584783,31.16,75892.5,0.0,-0.8666,9e-05,15.74326]
[1777502589819,31.16,75891.73,0.0,-0.86667,9e-05,15.73749]
[1777502594853,31.16,75891.77,0.0,-0.86666,9e-05,15.73807]
[1777502599888,31.16,75891.71,0.0,-0.86666,9e-05,15.73782]
[1777502604924,31.16,75891.39,0.0,-0.86669,9e-05,15.7355]
[1777502610967,31.16,75891.13,0.0,-0.86671,9e-05,15.73367]
[1777502616000,31.16,75895.15,0.0,-0.86635,9e-05,15.76188]
[1777502617008,31.16,75901.24,0.0,-0.86578,9e-05,15.8099]
[1777502623050,31.16,75902.68,0.0,-0.86564,9e-05,15.82092]
[1777502628084,31.16,75903.69,0.0,-0.86555,0.0001,15.82872]
[1777502634126,31.16,75904.4,0.0,-0.86548,0.0001,15.83429]
[1777502639162,31.16,75905.68,0.0,-0.86536,0.0001,15.84446]
[1777502644196,31.16,75907.09,0.0,-0.86523,0.0001,15.85569]
[1777502649231,31.16,75906.27,0.0,-0.8653,0.0001,15.84942]
[1777502654268,31.16,75906.66,0.0,-0.86526,0.0001,15.85279]
[1777502659302,31.16,75906.69,0.0,-0.86525,0.0001,15.85336]
[1777502665344,31.16,75907.19,0.0,-0.8652,0.0001,15.85777]
[1777502667004,31.16,75912.32,0.0,-0.86471,0.0001,15.89834]
[1777502670379,31.16,75914.99,0.0,-0.86445,0.0001,15.91956]
[1777502675414,31.16,75916.29,0.0,-0.86435,0.0001,15.92613]
[1777502680449,31.16,75915.21,0.0,-0.86446,0.0001,15.91767]
[1777502687144,31.16,75913.58,0.0,-0.86461,0.0001,15.90505]
[1777502689514,31.16,75921.85,0.0,-0.86382,0.0001,15.97047]
[1777502690518,31.16,75922.13,0.0,-0.86379,0.0001,15.97263]
[1777502695554,31.16,75926.86,0.0,-0.86334,0.0001,16.00958]
[1777502700589,31.16,75924.33,0.0,-0.8636,0.0001,15.98873]
[1777502701595,31.16,75918.78,0.0,-0.86413,0.0001,15.94468]
[1777502702605,31.16,75909.21,0.0,-0.86505,0.0001,15.86897]
[1777502703610,31.16,75907.92,0.0,-0.86517,0.0001,15.85876]
[1777502705624,31.16,75902.68,0.0,-0.86567,9e-05,15.81742]
[1777502710659,31.16,75903.97,0.0,-0.86554,0.0001,15.82791]
[1777502716701,31.16,75904.1,0.0,-0.86552,0.0001,15.82931]
[1777502721736,31.16,75903.8,0.0,-0.86555,0.0001,15.82731]
[1777502726771,31.16,75905.58,0.0,-0.86537,0.0001,15.84172]
[1777502731805,31.16,75906.16,0.0,-0.86534,0.0001,15.84288]
[1777502737501,31.16,75905.89,0.0,-0.86536,0.0001,15.84104]
[1777502744897,31.16,75906.21,0.0,-0.86533,0.0001,15.84382]
[1777502749931,31.17,75906.67,0.0,-0.86528,0.0001,15.84756]
[1777502754967,31.17,75907.82,0.0,-0.86517,0.0001,15.85672]
[1777502760003,31.17,75908.81,0.0,-0.86508,0.0001,15.86455]
[1777502765037,31.17,75908.84,0.0,-0.86508,0.0001,15.86475]
[1777502769065,31.17,75916.95,0.0,-0.8643,0.0001,15.9287]
[1777502774100,31.16,75916.52,0.0,-0.86435,0.0001,15.92485]
[1777502779135,31.16,75920.47,0.0,-0.86398,0.0001,15.95563]
[1777502784170,31.16,75923.76,0.0,-0.86367,0.0001,15.98102]
[1777502790212,31.16,75922.17,0.0,-0.86383,0.0001,15.96756]
[1777502795247,31.16,75922.85,0.0,-0.8638,0.0001,15.96858]
[1777502800282,31.16,75928.6,0.0,-0.86326,0.0001,16.0132]
[1777502805317,31.16,75930.48,0.0,-0.86308,0.0001,16.02849]
[1777502810359,31.16,75927.94,0.0,-0.86332,0.0001,16.00875]
[1777502815387,31.16,75928.03,0.0,-0.86332,0.0001,16.00828]
[1777502820422,31.16,75927.73,0.0,-0.86336,0.0001,16.0052]
[1777502826469,31.16,75925.31,0.0,-0.8636,0.0001,15.98518]
[1777502834520,31.15,75925.26,0.0,-0.86362,0.0001,15.98343]
[1777502839555,31.15,75926.1,0.0,-0.86354,0.0001,15.99011]
[1777502844590,31.16,75926.59,0.0,-0.86348,0.0001,15.99529]
[1777502849628,31.15,75922.05,0.0,-0.86393,0.0001,15.9581]
[1777502854662,31.15,75919.18,0.0,-0.86425,0.0001,15.93056]
[1777502855669,31.15,75912.55,0.0,-0.86488,0.0001,15.87795]
[1777502856676,31.15,75910.02,0.0,-0.86513,0.0001,15.8578]
[1777502859697,31.15,75917.13,0.0,-0.86445,0.0001,15.91352]
[1777502861710,31.15,75916.82,0.0,-0.86449,0.0001,15.91062]
[1777502866746,31.15,75916.95,0.0,-0.86449,0.0001,15.91044]
[1777502868418,31.15,75911.36,0.0,-0.86503,0.0001,15.86583]
[1777502873796,31.15,75909.87,0.0,-0.86518,0.0001,15.85307]
[1777502878830,31.14,75910.32,0.0,-0.86515,0.0001,15.85564]
[1777502883865,31.14,75911.59,0.0,-0.86505,0.0001,15.8646]
[1777502889907,31.14,75910.26,0.0,-0.86519,0.0001,15.8528]
[1777502895949,31.14,75910.07,0.0,-0.86522,0.0001,15.84999]
[1777502900984,31.14,75910.18,0.0,-0.86523,0.0001,15.84975]
[1777502906019,31.13,75908.82,0.0,-0.86537,0.0001,15.83793]
[1777502907026,31.13,75902.68,0.0,-0.86596,9e-05,15.78924]
[1777502908033,31.13,75900.19,0.0,-0.86619,9e-05,15.76945]
[1777502912061,31.13,75899.76,0.0,-0.86626,9e-05,15.76208]
[1777502917095,31.13,75900.87,0.0,-0.86616,9e-05,15.77058]
[1777502924146,31.13,75901.72,0.0,-0.86608,9e-05,15.7772]
[1777502930188,31.13,75903.49,0.0,-0.86591,9e-05,15.79131]
[1777502938908,31.13,75905.01,0.0,-0.86576,0.0001,15.80374]
[1777502944290,31.13,75906.38,0.0,-0.86563,0.0001,15.81493]
[1777502946302,31.14,75896.85,0.0,-0.86653,9e-05,15.73989]
[1777502947311,31.14,75891.16,0.0,-0.86707,9e-05,15.69521]
[1777502949324,31.14,75889.87,0.0,-0.86719,9e-05,15.68512]
[1777502954358,31.14,75891.51,0.0,-0.86703,9e-05,15.69832]
[1777502959394,31.14,75894.54,0.0,-0.86674,9e-05,15.72205]
[1777502964430,31.13,75894.77,0.0,-0.86673,9e-05,15.72335]
[1777502969465,31.13,75895.14,0.0,-0.8667,9e-05,15.72558]
[1777502974500,31.13,75882.8,0.0,-0.8679,9e-05,15.62395]
[1777502975506,31.13,75881.78,0.0,-0.868,9e-05,15.61592]
[1777502981548,31.13,75880.84,0.0,-0.86809,9e-05,15.6082]
[1777502986585,31.13,75879.73,0.0,-0.8682,9e-05,15.59911]
[1777502991618,31.13,75877.59,0.0,-0.8684,9e-05,15.58188]
[1777502995646,31.13,75871.13,0.0,-0.86901,9e-05,15.53079]
[1777502999330,31.13,75865.82,0.0,-0.86951,9e-05,15.48889]
[1777503004709,31.13,75860.95,0.0,-0.86997,9e-05,15.45016]
[1777503009743,31.13,75859.96,0.0,-0.87007,9e-05,15.44142]
[1777503011759,31.13,75859.62,0.0,-0.87011,9e-05,15.43828]
[1777503019471,31.13,75855.27,0.0,-0.87053,9e-05,15.40247]
[1777503024848,31.12,75852.43,0.0,-0.87081,9e-05,15.37879]
[1777503029884,31.12,75848.51,0.0,-0.87119,9e-05,15.34691]
[1777503034919,31.12,75845.53,0.0,-0.8715,9e-05,15.31884]
[1777503039954,31.12,75839.93,0.0,-0.87203,9e-05,15.27377]
[1777503043983,31.12,75838.51,0.0,-0.87218,9e-05,15.26169]
[1777503044990,31.12,75833.03,0.0,-0.87268,9e-05,15.21849]
[1777503045997,31.12,75833.42,0.0,-0.87265,9e-05,15.22136]
[1777503051034,31.11,75834.3,0.0,-0.87258,9e-05,15.2274]
[1777503054053,31.11,75829.31,0.0,-0.87304,9e-05,15.18792]
[1777503059090,31.11,75832.73,0.0,-0.87273,9e-05,15.21429]
[1777503063117,31.11,75840.15,0.0,-0.87205,9e-05,15.27198]
[1777503065131,31.11,75843.88,0.0,-0.87172,9e-05,15.3009]
[1777503067145,31.11,75849.74,0.0,-0.87118,9e-05,15.34646]
[1777503072182,31.11,75859.28,0.0,-0.87031,9e-05,15.42004]
[1777503073189,31.11,75861.34,0.0,-0.87012,9e-05,15.43587]
[1777503076207,31.11,75866.47,0.0,-0.86966,9e-05,15.4752]
[1777503079230,31.11,75872.58,0.0,-0.8691,9e-05,15.52246]
[1777503083257,31.1,75876.0,0.0,-0.86878,9e-05,15.54874]
[1777503088291,31.1,75880.16,0.0,-0.8684,9e-05,15.5806]
[1777503093327,31.1,75881.0,0.0,-0.86836,9e-05,15.58266]
[1777503098363,31.1,75884.65,0.0,-0.86803,9e-05,15.61073]
[1777503102391,31.1,75890.89,0.0,-0.86745,9e-05,15.65935]
[1777503108433,31.1,75894.35,0.0,-0.86713,9e-05,15.68557]
[1777503113468,31.1,75896.36,0.0,-0.86695,9e-05,15.70062]
[1777503118503,31.1,75896.95,0.0,-0.86691,9e-05,15.70456]
[1777503120517,31.1,75891.93,0.0,-0.86738,9e-05,15.6647]
[1777503125555,31.09,75892.28,0.0,-0.86735,9e-05,15.66715]
[1777503130589,31.09,75895.37,0.0,-0.86707,9e-05,15.69105]
[1777503137636,31.09,75897.04,0.0,-0.86692,9e-05,15.70354]
[1777503142671,31.09,75899.86,0.0,-0.86666,9e-05,15.72527]
[1777503150387,31.09,75899.02,0.0,-0.86675,9e-05,15.71769]
[1777503154755,31.09,75890.14,0.0,-0.86763,9e-05,15.64255]
[1777503156768,31.09,75888.37,0.0,-0.86781,9e-05,15.62797]
[1777503161806,31.09,75886.43,0.0,-0.86801,9e-05,15.61114]
[1777503162811,31.09,75893.52,0.0,-0.86734,9e-05,15.66708]
[1777503163820,31.09,75894.55,0.0,-0.86724,9e-05,15.67512]
[1777503168855,31.08,75897.77,0.0,-0.86694,9e-05,15.70002]
[1777503170874,31.08,75901.31,0.0,-0.86661,9e-05,15.72768]
[1777503175904,31.08,75903.04,0.0,-0.86646,9e-05,15.74052]
[1777503180940,31.08,75902.31,0.0,-0.86654,9e-05,15.73387]
[1777503185999,31.08,75901.17,0.0,-0.86666,9e-05,15.72401]
[1777503191035,31.08,75898.01,0.0,-0.86697,9e-05,15.69833]
[1777503196070,31.08,75889.68,0.0,-0.86777,9e-05,15.63155]
[1777503197077,31.08,75889.47,0.0,-0.86779,9e-05,15.62952]
[1777503200742,31.07,75883.6,0.0,-0.86836,9e-05,15.58185]
[1777503206140,31.07,75887.05,0.0,-0.86805,9e-05,15.60756]
[1777503208154,31.07,75890.77,0.0,-0.86771,9e-05,15.6362]
[1777503210168,31.07,75896.05,0.0,-0.86722,9e-05,15.67741]
[1777503215202,31.07,75900.02,0.0,-0.86688,9e-05,15.70444]
[1777503220237,31.07,75902.41,0.0,-0.86666,9e-05,15.72251]
[1777503225274,31.07,75904.51,0.0,-0.86647,9e-05,15.73823]
[1777503230309,31.07,75906.33,0.0,-0.86631,0.0001,15.75168]
[1777503235343,31.06,75907.75,0.0,-0.86619,0.0001,15.76202]
[1777503240379,31.06,75909.82,0.0,-0.866,0.0001,15.77747]
[1777503245414,31.06,75908.33,0.0,-0.86614,0.0001,15.7659]
[1777503250448,31.06,75907.3,0.0,-0.86623,0.0001,15.75832]
[1777503255484,31.06,75903.67,0.0,-0.86657,9e-05,15.73027]
[1777503261526,31.07,75901.69,0.0,-0.86674,9e-05,15.71575]
[1777503266561,31.07,75902.7,0.0,-0.86663,9e-05,15.72473]
[1777503270588,31.07,75912.0,0.0,-0.86574,0.0001,15.79895]
[1777503273609,31.07,75913.14,0.0,-0.86565,0.0001,15.80455]
[1777503278645,31.07,75912.11,0.0,-0.86575,0.0001,15.79686]
[1777503282673,31.07,75906.78,0.0,-0.86625,0.0001,15.75519]
[1777503287708,31.07,75905.86,0.0,-0.86633,0.0001,15.74799]
[1777503293749,31.07,75905.09,0.0,-0.86641,0.0001,15.74143]
[1777503298785,31.07,75909.22,0.0,-0.86602,0.0001,15.77368]
[1777503303820,31.07,75908.28,0.0,-0.86612,0.0001,15.76573]
[1777503309862,31.07,75908.33,0.0,-0.86612,0.0001,15.76556]
[1777503314897,31.07,75909.06,0.0,-0.86606,0.0001,15.77112]
[1777503319932,31.07,75908.45,0.0,-0.8661,0.0001,15.76723]
[1777503324967,31.07,75906.45,0.0,-0.86628,0.0001,15.75239]
[1777503330002,31.07,75908.11,0.0,-0.86611,0.0001,15.76651]
[1777503336044,31.07,75910.62,0.0,-0.86589,0.0001,15.78353]
[1777503341721,31.07,75907.85,0.0,-0.86614,0.0001,15.76235]
[1777503347121,31.08,75906.24,0.0,-0.86628,0.0001,15.75052]
[1777503359208,31.08,75904.93,0.0,-0.86639,9e-05,15.74186]
[1777503364242,31.08,75902.61,0.0,-0.8666,9e-05,15.72424]
[1777503370291,31.08,75903.76,0.0,-0.86648,9e-05,15.73421]
[1777503375321,31.08,75904.13,0.0,-0.86643,9e-05,15.73792]
[1777503380356,31.08,75900.68,0.0,-0.86675,9e-05,15.71164]
[1777503385392,31.09,75904.29,0.0,-0.86639,9e-05,15.74126]
[1777503390425,31.09,75904.54,0.0,-0.86636,9e-05,15.74433]
[1777503395461,31.09,75906.11,0.0,-0.86622,0.0001,15.75413]
[1777503397475,31.09,75912.9,0.0,-0.86557,0.0001,15.80818]
[1777503398482,31.09,75918.79,0.0,-0.865,0.0001,15.8549]
[1777503400496,31.09,75919.69,0.0,-0.86492,0.0001,15.86213]
[1777503405535,31.09,75919.87,0.0,-0.8649,0.0001,15.86367]
[1777503410566,31.09,75918.81,0.0,-0.865,0.0001,15.8552]
[1777503415602,31.09,75917.46,0.0,-0.86513,0.0001,15.84434]
[1777503420637,31.09,75916.03,0.0,-0.86527,0.0001,15.83273]
[1777503426680,31.09,75909.6,0.0,-0.86589,0.0001,15.78157]
[1777503431714,31.09,75908.28,0.0,-0.86602,0.0001,15.77102]
[1777503436752,31.09,75907.67,0.0,-0.86608,0.0001,15.76602]
[1777503441785,31.09,75907.05,0.0,-0.86614,0.0001,15.76082]
[1777503446820,31.09,75907.99,0.0,-0.86605,0.0001,15.76792]
[1777503451855,31.09,75908.02,0.0,-0.86608,0.0001,15.76411]
[1777503456890,31.09,75907.37,0.0,-0.86615,0.0001,15.75866]
[1777503461925,31.09,75907.81,0.0,-0.86611,0.0001,15.76176]
[1777503464946,31.09,75895.99,0.0,-0.86723,9e-05,15.66837]
[1777503469981,31.09,75895.31,0.0,-0.86729,9e-05,15.66326]
[1777503475017,31.09,75894.52,0.0,-0.86736,9e-05,15.65735]
[1777503480055,31.09,75898.42,0.0,-0.86699,9e-05,15.68851]
[1777503485086,31.09,75901.94,0.0,-0.86665,9e-05,15.71675]
[1777503490121,31.09,75898.91,0.0,-0.86693,9e-05,15.69302]
[1777503492778,31.09,75894.87,0.0,-0.86733,9e-05,15.66039]
[1777503499184,31.08,75893.15,0.0,-0.86752,9e-05,15.64392]
[1777503504219,31.08,75895.06,0.0,-0.86737,9e-05,15.65712]
[1777503509254,31.08,75895.0,0.0,-0.86739,9e-05,15.65509]
[1777503516303,31.08,75895.17,0.0,-0.86741,9e-05,15.65204]
[1777503522992,31.07,75896.9,0.0,-0.86725,9e-05,15.66501]
[1777503528387,31.07,75899.24,0.0,-0.86704,9e-05,15.6829]
[1777503533422,31.07,75899.58,0.0,-0.86701,9e-05,15.68497]
[1777503538457,31.07,75899.3,0.0,-0.86705,9e-05,15.6822]
[1777503543492,31.07,75900.28,0.0,-0.86696,9e-05,15.68938]
[1777503549535,31.07,75900.9,0.0,-0.86691,9e-05,15.69355]
[1777503552559,31.07,75890.41,0.0,-0.86791,9e-05,15.61004]
[1777503553566,31.07,75890.05,0.0,-0.86795,9e-05,15.60706]
[1777503558602,31.07,75886.54,0.0,-0.86829,9e-05,15.57827]
[1777503562629,31.07,75894.46,0.0,-0.86756,9e-05,15.63958]
[1777503563635,31.06,75896.25,0.0,-0.8674,9e-05,15.65333]
[1777503567664,31.06,75901.4,0.0,-0.86692,9e-05,15.69326]
[1777503572698,31.06,75901.96,0.0,-0.8669,9e-05,15.69346]
[1777503577733,31.06,75902.42,0.0,-0.86686,9e-05,15.69653]
[1777503582769,31.06,75906.76,0.0,-0.86646,0.0001,15.73019]
[1777503586797,31.06,75900.58,0.0,-0.86705,9e-05,15.68076]
[1777503588810,31.06,75895.75,0.0,-0.86752,9e-05,15.64182]
[1777503593846,31.06,75894.94,0.0,-0.86762,9e-05,15.63361]
[1777503598881,31.05,75893.07,0.0,-0.86781,9e-05,15.61708]
[1777503603917,31.05,75896.31,0.0,-0.86753,9e-05,15.64096]
[1777503608952,31.05,75896.96,0.0,-0.86749,9e-05,15.64416]
[1777503609958,31.05,75904.47,0.0,-0.86678,9e-05,15.70331]
[1777503610965,31.05,75903.07,0.0,-0.86692,9e-05,15.69193]
[1777503616000,31.04,75901.41,0.0,-0.8671,9e-05,15.67708]
[1777503621036,31.04,75899.87,0.0,-0.86726,9e-05,15.66337]
[1777503626070,31.04,75901.53,0.0,-0.86712,9e-05,15.67518]
[1777503631110,31.04,75899.7,0.0,-0.86734,9e-05,15.65533]
[1777503636140,31.03,75896.69,0.0,-0.86764,9e-05,15.63017]
[1777503637148,31.03,75889.42,0.0,-0.86833,9e-05,15.57245]
[1777503642182,31.03,75885.4,0.0,-0.86873,9e-05,15.53943]
[1777503647219,31.03,75883.36,0.0,-0.86893,9e-05,15.52215]
[1777503652253,31.03,75885.66,0.0,-0.86871,9e-05,15.54057]
[1777503656281,31.03,75892.52,0.0,-0.86805,9e-05,15.59593]
[1777503661317,31.03,75896.92,0.0,-0.86762,9e-05,15.63197]
[1777503666351,31.04,75900.82,0.0,-0.86724,9e-05,15.66392]
[1777503671421,31.04,75900.02,0.0,-0.8673,9e-05,15.65881]
[1777503672392,31.04,75892.84,0.0,-0.86797,9e-05,15.60237]
[1777503673400,31.04,75888.0,0.0,-0.86843,9e-05,15.56453]
[1777503678436,31.04,75890.31,0.0,-0.86818,9e-05,15.58478]
[1777503683470,31.05,75887.98,0.0,-0.86838,9e-05,15.56833]
[1777503688504,31.05,75887.82,0.0,-0.86837,9e-05,15.56896]
[1777503693540,31.05,75885.62,0.0,-0.86858,9e-05,15.54988]
[1777503698575,31.05,75886.12,0.0,-0.86851,9e-05,15.55569]
[1777503703610,31.06,75889.29,0.0,-0.86819,9e-05,15.58233]
[1777503708645,31.06,75888.26,0.0,-0.86827,9e-05,15.57574]
[1777503714688,31.06,75888.66,0.0,-0.86823,9e-05,15.57897]
[1777503719721,31.06,75893.97,0.0,-0.86773,9e-05,15.62062]
[1777503724756,31.06,75895.43,0.0,-0.8676,9e-05,15.63159]
[1777503729792,31.06,75896.6,0.0,-0.8675,9e-05,15.64016]
[1777503734827,31.06,75899.2,0.0,-0.86726,9e-05,15.65986]
[1777503739861,31.05,75899.87,0.0,-0.86721,9e-05,15.66423]
[1777503744897,31.05,75900.98,0.0,-0.86712,9e-05,15.67205]
[1777503749932,31.05,75903.39,0.0,-0.8669,9e-05,15.69025]
[1777503751945,31.05,75911.5,0.0,-0.86615,0.0001,15.75092]
[1777503756981,31.05,75910.41,0.0,-0.86625,0.0001,15.74259]
[1777503762016,31.05,75913.81,0.0,-0.86592,0.0001,15.76977]
[1777503767050,31.05,75910.04,0.0,-0.86628,0.0001,15.74012]
[1777503771078,31.05,75904.04,0.0,-0.86686,9e-05,15.69216]
[1777503774102,31.05,75898.49,0.0,-0.86739,9e-05,15.64793]
[1777503779136,31.05,75895.84,0.0,-0.86764,9e-05,15.6267]
[1777503782156,31.05,75890.48,0.0,-0.86815,9e-05,15.58431]
[1777503783166,31.05,75883.61,0.0,-0.8688,9e-05,15.53011]
[1777503784172,31.05,75881.14,0.0,-0.86903,9e-05,15.51072]
[1777503786186,31.05,75875.81,0.0,-0.86952,9e-05,15.46898]
[1777503791223,31.05,75874.26,0.0,-0.86966,9e-05,15.45767]
[1777503796257,31.05,75871.17,0.0,-0.86994,9e-05,15.4338]
[1777503801291,31.05,75877.25,0.0,-0.86938,9e-05,15.48127]
[1777503806326,31.05,75880.28,0.0,-0.8691,9e-05,15.50454]
[1777503811361,31.05,75880.28,0.0,-0.86913,9e-05,15.5002]
[1777503816396,31.05,75879.45,0.0,-0.86922,9e-05,15.49309]
[1777503818410,31.05,75872.56,0.0,-0.86987,9e-05,15.43864]
[1777503820424,31.05,75867.65,0.0,-0.87032,9e-05,15.39998]
[1777503824453,31.05,75862.26,0.0,-0.87083,9e-05,15.3574]
[1777503829488,31.05,75861.64,0.0,-0.8709,9e-05,15.35127]
[1777503834522,31.05,75867.33,0.0,-0.87039,9e-05,15.39481]
[1777503839557,31.04,75866.13,0.0,-0.87052,9e-05,15.38391]
[1777503844592,31.04,75863.51,0.0,-0.87076,9e-05,15.36298]
[1777503849628,31.04,75861.2,0.0,-0.87098,9e-05,15.34457]
[1777503854662,31.04,75854.31,0.0,-0.87162,9e-05,15.29025]
[1777503858689,31.04,75850.92,0.0,-0.87193,9e-05,15.26375]
[1777503863725,31.04,75849.18,0.0,-0.87209,9e-05,15.25039]
[1777503866747,31.04,75842.82,0.0,-0.87268,9e-05,15.20067]
[1777503868761,31.04,75841.05,0.0,-0.87284,9e-05,15.18646]
[1777503873798,31.04,75840.57,0.0,-0.87292,9e-05,15.1784]
[1777503878831,31.04,75843.35,0.0,-0.87267,9e-05,15.1996]
[1777503883865,31.04,75845.97,0.0,-0.87244,9e-05,15.21955]
[1777503888900,31.04,75848.02,0.0,-0.87226,9e-05,15.23492]
[1777503893936,31.04,75841.74,0.0,-0.87284,9e-05,15.18494]
[1777503898971,31.04,75831.61,0.0,-0.87378,9e-05,15.1051]
[1777503899978,31.04,75826.27,0.0,-0.87427,9e-05,15.06303]
[1777503903008,31.04,75818.62,0.0,-0.87497,9e-05,15.00266]
[1777503905016,31.04,75827.72,0.0,-0.87414,9e-05,15.07372]
[1777503906022,31.04,75827.81,0.0,-0.87414,9e-05,15.07423]
[1777503911058,31.04,75826.78,0.0,-0.87423,9e-05,15.06614]
[1777503916093,31.04,75826.45,0.0,-0.87426,9e-05,15.06346]
[1777503921130,31.04,75822.04,0.0,-0.87467,9e-05,15.02882]
[1777503926163,31.04,75820.63,0.0,-0.8748,9e-05,15.01771]
[1777503929185,31.04,75828.65,0.0,-0.87407,9e-05,15.08048]
[1777503930191,31.04,75831.74,0.0,-0.87378,9e-05,15.1046]
[1777503936234,31.03,75832.02,0.0,-0.87379,9e-05,15.10237]
[1777503941269,31.03,75834.32,0.0,-0.87359,9e-05,15.11973]
[1777503947311,31.03,75832.18,0.0,-0.8738,9e-05,15.10211]
[1777503952345,31.03,75835.01,0.0,-0.87354,9e-05,15.12369]
[1777503960402,31.03,75834.67,0.0,-0.87359,9e-05,15.11995]
[1777503967452,31.03,75834.44,0.0,-0.87362,9e-05,15.11719]
[1777503973498,31.03,75833.88,0.0,-0.87368,9e-05,15.11212]
[1777503978528,31.03,75834.01,0.0,-0.87368,9e-05,15.11257]
[1777503983563,31.02,75835.17,0.0,-0.87358,9e-05,15.12106]
[1777503988598,31.02,75837.45,0.0,-0.87338,9e-05,15.13809]
[1777503993633,31.02,75835.91,0.0,-0.87355,9e-05,15.12148]
[1777503998667,31.02,75833.73,0.0,-0.87377,9e-05,15.10346]
[1777504004710,31.02,75834.92,0.0,-0.87367,9e-05,15.11176]
[1777504010752,31.02,75836.38,0.0,-0.87355,9e-05,15.12232]
[1777504015787,31.02,75834.33,0.0,-0.87374,9e-05,15.10553]
[1777504018808,31.02,75839.34,0.0,-0.87329,9e-05,15.14458]
[1777504023842,31.02,75840.05,0.0,-0.87323,9e-05,15.14947]
[1777504026864,31.01,75846.6,0.0,-0.87263,9e-05,15.20046]
[1777504028880,31.01,75847.04,0.0,-0.87259,9e-05,15.20406]
[1777504034919,31.01,75846.67,0.0,-0.87264,9e-05,15.19983]
[1777504040962,31.01,75847.64,0.0,-0.87256,9e-05,15.20618]
[1777504045997,31.01,75837.44,0.0,-0.87352,9e-05,15.12506]
[1777504047003,31.01,75838.73,0.0,-0.8734,9e-05,15.13512]
[1777504053046,31.01,75840.25,0.0,-0.87329,9e-05,15.14293]
[1777504058080,31.01,75839.86,0.0,-0.87333,9e-05,15.13948]
[1777504060095,31.01,75847.16,0.0,-0.87266,9e-05,15.19666]
[1777504062109,31.01,75851.75,0.0,-0.87224,9e-05,15.23238]
[1777504070165,31.0,75852.99,0.0,-0.87214,9e-05,15.24073]
[1777504075200,31.0,75851.19,0.0,-0.87231,9e-05,15.22616]
[1777504080236,31.0,75848.06,0.0,-0.87261,9e-05,15.20062]
[1777504082249,31.0,75854.53,0.0,-0.87202,9e-05,15.25119]
[1777504087284,31.0,75853.64,0.0,-0.87211,9e-05,15.2437]
[1777504092319,31.0,75854.33,0.0,-0.87206,9e-05,15.24806]
[1777504097353,31.0,75854.35,0.0,-0.87205,9e-05,15.24872]
[1777504102389,31.0,75855.43,0.0,-0.87194,9e-05,15.25769]
[1777504107424,31.0,75856.62,0.0,-0.87183,9e-05,15.26745]
[1777504112462,31.0,75855.4,0.0,-0.87196,9e-05,15.25459]
[1777504115480,31.0,75848.29,0.0,-0.87261,9e-05,15.19897]
[1777504121522,31.0,75847.77,0.0,-0.87265,9e-05,15.19589]
[1777504122529,31.0,75854.43,0.0,-0.87203,9e-05,15.24843]
[1777504123535,31.01,75854.4,0.0,-0.87203,9e-05,15.2483]
[1777504128571,31.01,75854.24,0.0,-0.87204,9e-05,15.24758]
[1777504133607,31.01,75853.69,0.0,-0.87209,9e-05,15.24379]
[1777504139649,31.01,75850.86,0.0,-0.87234,9e-05,15.22238]
[1777504143677,31.01,75859.35,0.0,-0.87155,9e-05,15.28954]
[1777504146698,31.01,75864.65,0.0,-0.87106,9e-05,15.33124]
[1777504151733,31.01,75870.2,0.0,-0.87054,9e-05,15.37467]
[1777504155761,31.01,75875.65,0.0,-0.87004,9e-05,15.41739]
[1777504158782,31.01,75886.38,0.0,-0.86903,9e-05,15.50173]
[1777504159789,31.01,75888.25,0.0,-0.86886,9e-05,15.5163]
[1777504164541,31.01,75894.49,0.0,-0.86828,9e-05,15.56506]
[1777504167845,31.01,75896.49,0.0,-0.86809,9e-05,15.5811]
[1777504171873,31.01,75901.73,0.0,-0.86762,9e-05,15.61889]
[1777504177915,31.0,75901.22,0.0,-0.86768,9e-05,15.61367]
[1777504179928,31.0,75895.17,0.0,-0.86826,9e-05,15.56514]
[1777504184964,31.0,75895.27,0.0,-0.86827,9e-05,15.56452]
[1777504188995,31.0,75905.21,0.0,-0.86734,9e-05,15.64226]
[1777504190005,31.0,75909.61,0.0,-0.86692,0.0001,15.67703]
[1777504192018,31.0,75910.69,0.0,-0.86682,0.0001,15.68534]
[1777504197051,31.0,75908.69,0.0,-0.86702,0.0001,15.66886]
[1777504202086,31.0,75904.98,0.0,-0.86738,9e-05,15.63892]
[1777504207122,31.0,75902.63,0.0,-0.86761,9e-05,15.61987]
[1777504212156,31.0,75904.45,0.0,-0.86744,9e-05,15.63388]
[1777504218198,31.0,75903.76,0.0,-0.86751,9e-05,15.62772]
[1777504223232,30.99,75901.19,0.0,-0.86776,9e-05,15.6067]
[1777504225248,30.99,75893.53,0.0,-0.86849,9e-05,15.54593]
[1777504226255,30.99,75892.49,0.0,-0.86859,9e-05,15.53769]
[1777504228268,30.99,75886.17,0.0,-0.86918,9e-05,15.48777]
[1777504230282,30.99,75876.46,0.0,-0.8701,9e-05,15.41094]
[1777504232296,30.99,75872.11,0.0,-0.87053,9e-05,15.37266]
[1777504237334,30.99,75877.22,0.0,-0.87006,9e-05,15.41228]
[1777504242368,30.99,75879.16,0.0,-0.86989,9e-05,15.42682]
[1777504247401,30.99,75880.27,0.0,-0.8698,9e-05,15.4349]
[1777504252436,30.99,75876.63,0.0,-0.87014,9e-05,15.40581]
[1777504253443,30.99,75879.73,0.0,-0.86985,9e-05,15.43016]
[1777504254450,30.99,75888.04,0.0,-0.86907,9e-05,15.49564]
[1777504255458,30.99,75893.36,0.0,-0.86857,9e-05,15.53746]
[1777504260496,30.99,75894.21,0.0,-0.86851,9e-05,15.5428]
[1777504265528,30.98,75897.81,0.0,-0.86819,9e-05,15.56982]
[1777504270562,30.98,75901.18,0.0,-0.86789,9e-05,15.59513]
[1777504275597,30.98,75908.19,0.0,-0.86723,0.0001,15.64957]
[1777504278618,30.98,75912.22,0.0,-0.86686,0.0001,15.68057]
[1777504283653,30.98,75906.64,0.0,-0.86741,9e-05,15.63477]
[1777504288688,30.97,75901.65,0.0,-0.8679,9e-05,15.5938]
[1777504293725,30.97,75901.21,0.0,-0.86799,9e-05,15.58535]
[1777504298757,30.97,75900.34,0.0,-0.86808,9e-05,15.57723]
[1777504303794,30.97,75901.15,0.0,-0.86802,9e-05,15.58231]
[1777504309835,30.96,75900.23,0.0,-0.86814,9e-05,15.57292]
[1777504315623,30.96,75899.69,0.0,-0.86821,9e-05,15.56713]
[1777504320913,30.96,75899.03,0.0,-0.86829,9e-05,15.56006]
[1777504325949,30.96,75898.81,0.0,-0.86833,9e-05,15.55666]
[1777504330984,30.95,75898.47,0.0,-0.86839,9e-05,15.55221]
[1777504337025,30.95,75898.48,0.0,-0.86841,9e-05,15.5501]
[1777504342060,30.95,75905.21,0.0,-0.86779,9e-05,15.60194]
[1777504347095,30.95,75904.09,0.0,-0.86792,9e-05,15.59168]
[1777504352130,30.94,75908.27,0.0,-0.86757,9e-05,15.61914]
[1777504357166,30.94,75910.17,0.0,-0.86741,0.0001,15.63229]
[1777504362201,30.94,75913.56,0.0,-0.86711,0.0001,15.65726]
[1777504367237,30.93,75916.0,0.0,-0.8669,0.0001,15.6747]
[1777504372272,30.93,75916.61,0.0,-0.86687,0.0001,15.67761]
[1777504377308,30.93,75919.01,0.0,-0.86666,0.0001,15.69475]
[1777504382342,30.93,75919.23,0.0,-0.86667,0.0001,15.69457]
[1777504387378,30.92,75920.73,0.0,-0.86655,0.0001,15.70457]
[1777504392430,30.92,75922.11,0.0,-0.86644,0.0001,15.71364]
[1777504394437,30.92,75933.92,0.0,-0.86531,0.0001,15.80724]
[1777504396450,30.92,75934.31,0.0,-0.86527,0.0001,15.81034]
[1777504401486,30.92,75939.62,0.0,-0.86476,0.0001,15.85251]
[1777504406521,30.92,75935.87,0.0,-0.86512,0.0001,15.82256]
[1777504408536,30.92,75934.51,0.0,-0.86526,0.0001,15.81139]
[1777504413570,30.92,75931.38,0.0,-0.8656,0.0001,15.78205]
[1777504416591,30.92,75937.22,0.0,-0.86504,0.0001,15.82804]
[1777504418605,30.92,75940.69,0.0,-0.86471,0.0001,15.85546]
[1777504423641,30.92,75942.16,0.0,-0.86456,0.0001,15.86727]
[1777504428675,30.92,75942.4,0.0,-0.86454,0.0001,15.86926]
[1777504434717,30.92,75945.01,0.0,-0.86429,0.0001,15.89011]
[1777504438745,30.92,75950.19,0.0,-0.86379,0.0001,15.93138]
[1777504443781,30.92,75953.68,0.0,-0.86345,0.0001,15.95911]
[1777504448816,30.92,75949.74,0.0,-0.86383,0.0001,15.92755]
[1777504453854,30.92,75951.77,0.0,-0.86364,0.0001,15.94372]
[1777504456872,30.92,75943.72,0.0,-0.86441,0.0001,15.87965]
[1777504461906,30.92,75941.43,0.0,-0.86463,0.0001,15.8618]
[1777504466942,30.92,75939.2,0.0,-0.86484,0.0001,15.84439]
[1777504471977,30.92,75938.52,0.0,-0.86493,0.0001,15.83559]
[1777504477017,30.92,75940.04,0.0,-0.86478,0.0001,15.84787]
[1777504482052,30.92,75937.41,0.0,-0.86503,0.0001,15.82692]
[1777504487088,30.92,75935.31,0.0,-0.86524,0.0001,15.81008]
[1777504492123,30.92,75934.34,0.0,-0.86533,0.0001,15.80214]
[1777504498167,30.92,75933.14,0.0,-0.86545,0.0001,15.79237]
[1777504503199,30.92,75934.05,0.0,-0.86537,0.0001,15.79941]
[1777504508235,30.92,75932.04,0.0,-0.86556,0.0001,15.78316]
[1777504514278,30.92,75928.3,0.0,-0.86592,0.0001,15.75335]
[1777504522333,30.92,75925.77,0.0,-0.86616,0.0001,15.73335]
[1777504527368,30.92,75921.65,0.0,-0.86656,0.0001,15.70072]
[1777504532403,30.92,75920.18,0.0,-0.86672,0.0001,15.68569]
[1777504538445,30.92,75917.63,0.0,-0.86696,0.0001,15.66599]
[1777504543479,30.92,75920.35,0.0,-0.86669,0.0001,15.68808]
[1777504548515,30.92,75921.22,0.0,-0.8666,0.0001,15.69549]
[1777504550529,30.92,75914.91,0.0,-0.8672,0.0001,15.64566]
[1777504555565,30.92,75912.75,0.0,-0.8674,0.0001,15.62938]
[1777504560599,30.92,75914.2,0.0,-0.86725,0.0001,15.64171]
[1777504567652,30.92,75914.49,0.0,-0.86721,0.0001,15.64508]
[1777504572683,30.93,75917.24,0.0,-0.86694,0.0001,15.66761]
[1777504578725,30.93,75918.08,0.0,-0.86685,0.0001,15.67487]
[1777504583759,30.93,75915.01,0.0,-0.86713,0.0001,15.65102]
[1777504589802,30.93,75914.22,0.0,-0.8672,0.0001,15.64546]
[1777504594837,30.93,75915.04,0.0,-0.86714,0.0001,15.64884]
[1777504601886,30.93,75914.85,0.0,-0.86715,0.0001,15.6481]
[1777504606921,30.93,75912.3,0.0,-0.86739,0.0001,15.62845]
[1777504611956,30.93,75913.43,0.0,-0.86727,0.0001,15.63804]
[1777504616991,30.93,75913.41,0.0,-0.86726,0.0001,15.63852]
[1777504622028,30.93,75914.2,0.0,-0.86718,0.0001,15.64542]
[1777504627063,30.93,75915.62,0.0,-0.86704,0.0001,15.65732]
[1777504632098,30.94,75918.28,0.0,-0.86678,0.0001,15.67906]
[1777504637135,30.94,75921.29,0.0,-0.86649,0.0001,15.70298]
[1777504642171,30.94,75921.42,0.0,-0.86647,0.0001,15.7045]
[1777504647951,30.94,75921.29,0.0,-0.86649,0.0001,15.70266]
[1777504653248,30.93,75922.38,0.0,-0.86643,0.0001,15.70674]
[1777504658283,30.93,75922.5,0.0,-0.86641,0.0001,15.7082]
[1777504661304,30.94,75913.11,0.0,-0.8673,0.0001,15.63388]
[1777504662311,30.94,75903.97,0.0,-0.86817,9e-05,15.56141]
[1777504663319,30.94,75903.35,0.0,-0.86823,9e-05,15.55657]
[1777504666342,30.93,75897.66,0.0,-0.86877,9e-05,15.51125]
[1777504671374,30.93,75892.17,0.0,-0.8693,9e-05,15.46692]
[1777504672381,30.93,75886.3,0.0,-0.86985,9e-05,15.42034]
[1777504678175,30.93,75886.49,0.0,-0.86984,9e-05,15.42136]
[1777504683532,30.93,75886.11,0.0,-0.86988,9e-05,15.41777]
[1777504685546,30.93,75877.54,0.0,-0.8707,9e-05,15.34923]
[1777504690581,30.93,75877.8,0.0,-0.87069,9e-05,15.34994]
[1777504695616,30.93,75879.65,0.0,-0.87052,9e-05,15.36398]
[1777504700651,30.93,75880.98,0.0,-0.8704,9e-05,15.37397]
[1777504702665,30.93,75887.38,0.0,-0.86981,9e-05,15.42432]
[1777504704679,30.93,75890.0,0.0,-0.86956,9e-05,15.44465]
[1777504709714,30.92,75890.42,0.0,-0.86954,9e-05,15.44687]
[1777504714748,30.92,75885.81,0.0,-0.87001,9e-05,15.40559]
[1777504716765,30.92,75881.13,0.0,-0.87045,9e-05,15.36823]
[1777504721799,30.92,75881.33,0.0,-0.87045,9e-05,15.36883]
[1777504726834,30.92,75882.29,0.0,-0.87037,9e-05,15.37566]
[1777504731874,30.92,75879.45,0.0,-0.87064,9e-05,15.35248]
[1777504736909,30.92,75881.99,0.0,-0.87041,9e-05,15.37186]
[1777504741944,30.92,75882.23,0.0,-0.8704,9e-05,15.37301]
[1777504746978,30.91,75883.14,0.0,-0.87032,9e-05,15.37939]
[1777504748993,30.91,75888.8,0.0,-0.8698,9e-05,15.42381]
[1777504754027,30.91,75890.05,0.0,-0.86969,9e-05,15.43252]
[1777504759063,30.91,75889.68,0.0,-0.86974,9e-05,15.42842]
[1777504764097,30.91,75887.97,0.0,-0.86992,9e-05,15.41377]
[1777504769132,30.91,75886.49,0.0,-0.87007,9e-05,15.40102]
[1777504774168,30.91,75883.1,0.0,-0.87042,9e-05,15.36952]
[1777504776182,30.9,75879.36,0.0,-0.87078,9e-05,15.33934]
[1777504781218,30.9,75879.31,0.0,-0.87081,9e-05,15.33689]
[1777504786253,30.9,75876.42,0.0,-0.8711,9e-05,15.31216]
[1777504788266,30.9,75871.38,0.0,-0.87158,9e-05,15.2717]
[1777504793304,30.89,75868.41,0.0,-0.87188,9e-05,15.24674]
[1777504796321,30.89,75864.31,0.0,-0.87227,9e-05,15.21385]
[1777504801357,30.89,75861.93,0.0,-0.87249,9e-05,15.19442]
[1777504808407,30.89,75860.98,0.0,-0.87259,9e-05,15.18644]
[1777504813441,30.89,75860.35,0.0,-0.87265,9e-05,15.1813]
[1777504818477,30.89,75858.3,0.0,-0.87284,9e-05,15.16506]
[1777504824517,30.89,75857.73,0.0,-0.87289,9e-05,15.16061]
[1777504829553,30.89,75858.71,0.0,-0.8728,9e-05,15.1684]
[1777504835594,30.89,75859.18,0.0,-0.87278,9e-05,15.1684]
[1777504840630,30.89,75858.69,0.0,-0.87283,9e-05,15.1645]
[1777504845665,30.89,75860.55,0.0,-0.87266,9e-05,15.17915]
[1777504850699,30.89,75862.66,0.0,-0.87246,9e-05,15.19578]
[1777504856743,30.89,75863.93,0.0,-0.87234,9e-05,15.20581]
[1777504861797,30.89,75866.31,0.0,-0.87212,9e-05,15.22461]
[1777504866831,30.89,75866.86,0.0,-0.87207,9e-05,15.22897]
[1777504867835,30.89,75853.75,0.0,-0.87329,9e-05,15.12556]
[1777504869522,30.89,75838.63,0.0,-0.87467,9e-05,15.00693]
[1777504874883,30.89,75835.19,0.0,-0.87497,9e-05,14.98129]
[1777504878911,30.9,75830.11,0.0,-0.87542,9e-05,14.94253]
[1777504883946,30.9,75826.65,0.0,-0.87572,9e-05,14.91694]
[1777504888980,30.9,75825.96,0.0,-0.87576,9e-05,14.91314]
[1777504892001,30.9,75820.38,0.0,-0.87629,9e-05,14.86634]
[1777504897040,30.9,75823.11,0.0,-0.87605,9e-05,14.88704]
[1777504902073,30.9,75822.29,0.0,-0.87613,9e-05,14.88028]
[1777504907107,30.9,75821.87,0.0,-0.87617,9e-05,14.87651]
[1777504912144,30.9,75820.28,0.0,-0.87632,9e-05,14.86353]
[1777504918185,30.9,75819.83,0.0,-0.87637,9e-05,14.85926]
[1777504923220,30.9,75817.47,0.0,-0.87659,9e-05,14.84012]
[1777504927258,30.9,75812.05,0.0,-0.87709,9e-05,14.79713]
[1777504929268,30.9,75795.67,0.0,-0.87857,9e-05,14.66853]
[1777504930273,30.9,75787.85,0.0,-0.87927,9e-05,14.6072]
[1777504931281,30.9,75787.3,0.0,-0.87933,9e-05,14.60278]
[1777504933295,30.9,75782.0,0.0,-0.8798,9e-05,14.56121]
[1777504934304,30.9,75778.69,0.0,-0.8801,9e-05,14.53537]
[1777504937324,30.9,75772.94,0.0,-0.8806,9e-05,14.4907]
[1777504938330,30.9,75767.48,0.0,-0.88109,9e-05,14.4483]
[1777504940344,30.9,75763.3,0.0,-0.88145,9e-05,14.41616]
[1777504944389,30.9,75749.63,0.0,-0.88265,9e-05,14.31055]
[1777504945393,30.9,75734.66,0.0,-0.88396,9e-05,14.19415]
[1777504946398,30.9,75741.15,0.0,-0.8834,9e-05,14.24426]
[1777504947405,30.9,75745.69,0.0,-0.883,9e-05,14.27922]
[1777504949419,30.9,75746.33,0.0,-0.88295,9e-05,14.28358]
[1777504954454,30.89,75742.9,0.0,-0.88328,9e-05,14.25325]
[1777504959493,30.9,75741.87,0.0,-0.88337,9e-05,14.2455]
[1777504962511,30.9,75736.62,0.0,-0.88382,9e-05,14.20494]
[1777504964524,30.89,75729.57,0.0,-0.88444,9e-05,14.14996]
[1777504969560,30.89,75727.49,0.0,-0.88463,9e-05,14.13306]
[1777504974594,30.89,75730.8,0.0,-0.88435,9e-05,14.15781]
[1777504979629,30.89,75730.88,0.0,-0.88435,9e-05,14.15771]
[1777504984664,30.89,75731.87,0.0,-0.88427,9e-05,14.16479]
[1777504990369,30.89,75732.75,0.0,-0.8842,9e-05,14.17107]
[1777504995742,30.89,75732.34,0.0,-0.88425,9e-05,14.1674]
[1777505000777,30.89,75731.35,0.0,-0.88433,9e-05,14.15957]
[1777505001787,30.89,75739.86,0.0,-0.88359,9e-05,14.22544]
[1777505002792,30.89,75744.06,0.0,-0.88323,9e-05,14.25793]
[1777505004806,30.89,75747.07,0.0,-0.88297,9e-05,14.28099]
[1777505007830,30.89,75749.89,0.0,-0.88273,9e-05,14.30224]
[1777505012865,30.89,75750.86,0.0,-0.88268,9e-05,14.30483]
[1777505017900,30.88,75750.06,0.0,-0.88276,9e-05,14.29845]
[1777505022940,30.88,75748.9,0.0,-0.88286,9e-05,14.28943]
[1777505023944,30.88,75756.83,0.0,-0.88216,9e-05,14.35102]
[1777505024951,30.88,75754.09,0.0,-0.8824,9e-05,14.32964]
[1777505030652,30.88,75749.86,0.0,-0.88278,9e-05,14.29655]
[1777505035023,30.88,75744.77,0.0,-0.88322,9e-05,14.2571]
[1777505040722,30.88,75742.37,0.0,-0.88343,9e-05,14.23877]
[1777505046099,30.88,75742.5,0.0,-0.88342,9e-05,14.23987]
[1777505051146,30.88,75733.47,0.0,-0.8842,9e-05,14.16991]
[1777505052145,30.88,75719.14,0.0,-0.88545,9e-05,14.05884]
[1777505053152,30.88,75720.21,0.0,-0.88536,9e-05,14.067]
[1777505054160,30.88,75731.66,0.0,-0.88436,9e-05,14.15549]
[1777505055167,30.88,75735.02,0.0,-0.88407,9e-05,14.18131]
[1777505059194,30.88,75724.19,0.0,-0.88502,9e-05,14.09663]
[1777505060201,30.88,75723.76,0.0,-0.88506,9e-05,14.09317]
[1777505064229,30.88,75722.19,0.0,-0.8852,9e-05,14.08068]
[1777505069264,30.88,75722.58,0.0,-0.88517,9e-05,14.08364]
[1777505074300,30.88,75724.53,0.0,-0.88502,9e-05,14.09526]
[1777505079334,30.88,75726.92,0.0,-0.88481,9e-05,14.11407]
[1777505084369,30.88,75728.79,0.0,-0.88465,9e-05,14.12893]
[1777505090411,30.88,75729.54,0.0,-0.88457,9e-05,14.13537]
[1777505096452,30.89,75727.77,0.0,-0.88472,9e-05,14.12253]
[1777505098468,30.89,75713.65,0.0,-0.88593,9e-05,14.01379]
[1777505099474,30.89,75708.76,0.0,-0.88635,9e-05,13.97619]
[1777505101489,30.89,75703.06,0.0,-0.88684,9e-05,13.93261]
[1777505106523,30.89,75707.01,0.0,-0.88649,9e-05,13.96393]
[1777505111559,30.89,75709.29,0.0,-0.88628,9e-05,13.98238]
[1777505116592,30.89,75708.53,0.0,-0.88635,9e-05,13.97657]
[1777505121628,30.89,75706.93,0.0,-0.88648,9e-05,13.96442]
[1777505125665,30.89,75717.19,0.0,-0.88559,9e-05,14.04417]
[1777505128705,30.89,75711.83,0.0,-0.88605,9e-05,14.0035]
[1777505133730,30.89,75712.59,0.0,-0.88599,9e-05,14.00727]
[1777505138766,30.9,75715.8,0.0,-0.8857,9e-05,14.0332]
[1777505139774,30.9,75724.25,0.0,-0.88497,9e-05,14.09865]
[1777505140779,30.9,75733.18,0.0,-0.88419,9e-05,14.16781]
[1777505143802,30.9,75739.74,0.0,-0.88362,9e-05,14.21884]
[1777505148835,30.9,75741.23,0.0,-0.88349,9e-05,14.23047]
[1777505151858,30.9,75745.04,0.0,-0.88315,9e-05,14.26032]
[1777505154879,30.9,75749.32,0.0,-0.88277,9e-05,14.2942]
[1777505157901,30.9,75742.29,0.0,-0.88338,9e-05,14.23968]
[1777505162938,30.9,75739.46,0.0,-0.88364,9e-05,14.21735]
[1777505167976,30.9,75738.96,0.0,-0.88368,9e-05,14.21334]
[1777505173008,30.9,75738.5,0.0,-0.88373,9e-05,14.20934]
[1777505178044,30.9,75742.38,0.0,-0.88339,9e-05,14.23892]
[1777505183079,30.9,75738.59,0.0,-0.88373,9e-05,14.20907]
[1777505188115,30.89,75733.16,0.0,-0.8842,9e-05,14.16684]
[1777505190128,30.89,75727.37,0.0,-0.8847,9e-05,14.12217]
[1777505195164,30.9,75725.38,0.0,-0.88489,9e-05,14.10381]
[1777505199192,30.9,75731.29,0.0,-0.88437,9e-05,14.15023]
[1777505200200,30.9,75731.56,0.0,-0.88435,9e-05,14.15242]
[1777505205234,30.9,75731.65,0.0,-0.88434,9e-05,14.15359]
[1777505210269,30.9,75734.91,0.0,-0.88405,9e-05,14.17925]
[1777505216310,30.9,75735.5,0.0,-0.88399,9e-05,14.18405]
[1777505221346,30.9,75736.67,0.0,-0.88389,9e-05,14.19321]
[1777505226381,30.9,75735.93,0.0,-0.88396,9e-05,14.18743]
[1777505229403,30.9,75722.69,0.0,-0.8851,9e-05,14.08511]
[1777505230409,30.9,75721.05,0.0,-0.88524,9e-05,14.0726]
[1777505235450,30.9,75723.5,0.0,-0.88502,9e-05,14.09247]
[1777505240479,30.9,75725.89,0.0,-0.8848,9e-05,14.1118]
[1777505247171,30.9,75726.9,0.0,-0.8847,9e-05,14.12072]
[1777505252564,30.9,75728.0,0.0,-0.88462,9e-05,14.12643]
[1777505257597,30.91,75732.03,0.0,-0.88427,9e-05,14.15835]
[1777505260625,30.91,75743.15,0.0,-0.88329,9e-05,14.24489]
[1777505261632,30.91,75751.6,0.0,-0.88255,9e-05,14.31047]
[1777505262648,30.91,75754.09,0.0,-0.88233,9e-05,14.32974]
[1777505265661,30.91,75759.66,0.0,-0.88184,9e-05,14.37338]
[1777505270694,30.91,75759.69,0.0,-0.88183,9e-05,14.37422]
[1777505275731,30.91,75755.42,0.0,-0.8822,9e-05,14.34144]
[1777505280766,30.91,75747.6,0.0,-0.88288,9e-05,14.28103]
[1777505281773,30.91,75745.61,0.0,-0.88306,9e-05,14.2654]
[1777505283787,30.91,75740.26,0.0,-0.88353,9e-05,14.22384]
[1777505288822,30.91,75743.13,0.0,-0.88327,9e-05,14.24652]
[1777505293856,30.91,75743.49,0.0,-0.88324,9e-05,14.2497]
[1777505297884,30.91,75747.39,0.0,-0.88289,9e-05,14.28003]
[1777505302919,30.91,75749.77,0.0,-0.88269,9e-05,14.29824]
[1777505304934,30.91,75717.53,0.0,-0.8855,9e-05,14.04835]
[1777505305951,30.91,75702.45,0.0,-0.8868,9e-05,13.93147]
[1777505308961,30.91,75711.57,0.0,-0.88601,9e-05,14.00198]
[1777505313044,30.91,75700.07,0.0,-0.88702,9e-05,13.90996]
[1777505314008,30.91,75661.76,0.0,-0.89026,8e-05,13.61645]
[1777505315017,30.91,75682.89,0.0,-0.88848,8e-05,13.77821]
[1777505320054,30.91,75680.3,0.0,-0.88871,8e-05,13.75764]
[1777505325087,30.91,75681.86,0.0,-0.88859,8e-05,13.76855]
[1777505328752,30.91,75687.01,0.0,-0.88816,8e-05,13.80771]
[1777505330121,30.91,75688.03,0.0,-0.88807,8e-05,13.81549]
[1777505335158,30.91,75693.96,0.0,-0.88757,9e-05,13.86072]
[1777505337173,30.9,75687.01,0.0,-0.88816,8e-05,13.80723]
[1777505342208,30.9,75686.39,0.0,-0.88821,8e-05,13.80247]
[1777505345229,30.9,75696.78,0.0,-0.88733,9e-05,13.88216]
[1777505351271,30.9,75700.25,0.0,-0.88704,9e-05,13.90889]
[1777505356305,30.91,75701.48,0.0,-0.88693,9e-05,13.91858]
[1777505361341,30.9,75702.52,0.0,-0.88685,9e-05,13.92605]
[1777505366376,30.9,75703.22,0.0,-0.88679,9e-05,13.93097]
[1777505371411,30.9,75712.24,0.0,-0.88604,9e-05,13.99673]
[1777505373425,30.9,75718.44,0.0,-0.8855,9e-05,14.04496]
[1777505375439,30.9,75722.44,0.0,-0.88516,9e-05,14.07613]
[1777505382489,30.91,75727.1,0.0,-0.88474,9e-05,14.11295]
[1777505384506,30.91,75733.5,0.0,-0.88419,9e-05,14.16264]
[1777505389538,30.91,75735.36,0.0,-0.88402,9e-05,14.1773]
[1777505394573,30.91,75739.16,0.0,-0.88369,9e-05,14.20671]
[1777505395580,30.91,75733.48,0.0,-0.88418,9e-05,14.16272]
[1777505400615,30.91,75730.06,0.0,-0.88448,9e-05,14.13644]
[1777505402629,30.91,75728.15,0.0,-0.88464,9e-05,14.12184]
[1777505407666,30.91,75728.28,0.0,-0.88463,9e-05,14.12329]
[1777505413707,30.91,75727.68,0.0,-0.88467,9e-05,14.11924]
[1777505417737,30.91,75733.66,0.0,-0.88415,9e-05,14.16588]
[1777505418742,30.91,75741.11,0.0,-0.8835,9e-05,14.22358]
[1777505419749,30.91,75741.44,0.0,-0.88347,9e-05,14.22608]
[1777505423783,30.91,75744.83,0.0,-0.88317,9e-05,14.25265]
[1777505428853,30.91,75745.75,0.0,-0.88309,9e-05,14.25975]
[1777505433889,30.91,75748.74,0.0,-0.88285,9e-05,14.27926]
[1777505438923,30.91,75747.59,0.0,-0.88295,9e-05,14.27072]
[1777505443959,30.91,75749.39,0.0,-0.88279,9e-05,14.28493]
[1777505448994,30.91,75748.43,0.0,-0.88287,9e-05,14.27755]
[1777505453022,30.91,75737.67,0.0,-0.88381,9e-05,14.19438]
[1777505458057,30.91,75734.39,0.0,-0.88409,9e-05,14.16974]
[1777505462085,30.91,75740.37,0.0,-0.88356,9e-05,14.21648]
[1777505466113,30.91,75744.84,0.0,-0.88317,9e-05,14.25125]
[1777505471149,30.91,75745.53,0.0,-0.88311,9e-05,14.25647]
[1777505476183,30.91,75743.08,0.0,-0.88333,9e-05,14.23729]
[1777505481223,30.91,75741.01,0.0,-0.88351,9e-05,14.22107]
[1777505482225,30.91,75735.82,0.0,-0.88397,9e-05,14.18055]
[1777505483232,30.91,75725.71,0.0,-0.88485,9e-05,14.10215]
[1777505487260,30.91,75719.55,0.0,-0.88539,9e-05,14.05391]
[1777505492301,30.91,75724.87,0.0,-0.88496,9e-05,14.09088]
[1777505497332,30.91,75728.65,0.0,-0.88464,9e-05,14.11954]
[1777505502368,30.91,75733.95,0.0,-0.88418,9e-05,14.15988]
[1777505506396,30.91,75740.56,0.0,-0.88362,9e-05,14.21021]
[1777505511431,30.9,75740.13,0.0,-0.88367,9e-05,14.20566]
[1777505513446,30.9,75745.89,0.0,-0.88317,9e-05,14.25034]
[1777505518480,30.9,75742.63,0.0,-0.88345,9e-05,14.22519]
[1777505521501,30.9,75752.8,0.0,-0.88256,9e-05,14.30393]
[1777505526536,30.9,75757.7,0.0,-0.88214,9e-05,14.34133]
[1777505528558,30.9,75763.52,0.0,-0.88163,9e-05,14.38627]
[1777505530162,30.9,75758.48,0.0,-0.88208,9e-05,14.34672]
[1777505535599,30.9,75759.92,0.0,-0.88196,9e-05,14.35721]
[1777505540635,30.9,75764.27,0.0,-0.88158,9e-05,14.39029]
[1777505541641,30.9,75755.86,0.0,-0.88233,9e-05,14.32478]
[1777505542648,30.9,75752.36,0.0,-0.88263,9e-05,14.29754]
[1777505547683,30.9,75752.32,0.0,-0.88264,9e-05,14.29711]
[1777505550301,30.9,75759.42,0.0,-0.88202,9e-05,14.3521]
[1777505552719,30.9,75763.35,0.0,-0.8817,9e-05,14.37884]
[1777505557754,30.9,75766.41,0.0,-0.88143,9e-05,14.40216]
[1777505562789,30.9,75765.89,0.0,-0.88148,9e-05,14.39761]
[1777505567824,30.9,75771.81,0.0,-0.88096,9e-05,14.44334]
[1777505573866,30.9,75775.84,0.0,-0.88059,9e-05,14.47571]
[1777505580915,30.9,75775.95,0.0,-0.88057,9e-05,14.47767]
[1777505587965,30.9,75774.27,0.0,-0.88071,9e-05,14.46569]
[1777505592999,30.9,75775.48,0.0,-0.88059,9e-05,14.47581]
[1777505598034,30.9,75772.46,0.0,-0.88085,9e-05,14.45333]
[1777505603069,30.91,75773.98,0.0,-0.8807,9e-05,14.46637]
[1777505608104,30.91,75776.62,0.0,-0.88045,9e-05,14.48786]
[1777505613157,30.91,75780.05,0.0,-0.88016,9e-05,14.5121]
[1777505618192,30.91,75779.68,0.0,-0.88018,9e-05,14.51046]
[1777505623228,30.91,75785.72,0.0,-0.87963,9e-05,14.55852]
[1777505628263,30.91,75786.35,0.0,-0.87956,9e-05,14.56416]
[1777505633297,30.92,75786.14,0.0,-0.87957,9e-05,14.56328]
[1777505638332,30.92,75787.25,0.0,-0.87947,9e-05,14.57271]
[1777505643368,30.92,75788.33,0.0,-0.87936,9e-05,14.58186]
[1777505646389,30.92,75782.08,0.0,-0.87991,9e-05,14.53362]
[1777505653438,30.92,75780.68,0.0,-0.88002,9e-05,14.52398]
[1777505654445,30.92,75774.08,0.0,-0.88061,9e-05,14.47258]
[1777505659480,30.92,75770.58,0.0,-0.88092,9e-05,14.44552]
[1777505664516,30.92,75772.73,0.0,-0.88073,9e-05,14.46237]
[1777505669550,30.92,75773.87,0.0,-0.88062,9e-05,14.47131]
[1777505675592,30.92,75778.9,0.0,-0.8802,9e-05,14.50656]
[1777505681218,30.92,75774.44,0.0,-0.8806,9e-05,14.47159]
[1777505684656,30.92,75769.21,0.0,-0.88107,9e-05,14.43092]
[1777505689690,30.92,75769.78,0.0,-0.88101,9e-05,14.43557]
[1777505693717,30.92,75775.46,0.0,-0.88051,9e-05,14.47986]
[1777505695732,30.92,75780.3,0.0,-0.88007,9e-05,14.51802]
[1777505698753,30.92,75787.63,0.0,-0.87941,9e-05,14.57574]
[1777505703788,30.92,75788.42,0.0,-0.87933,9e-05,14.58256]
[1777505711428,30.93,75786.74,0.0,-0.87947,9e-05,14.57112]
[1777505714867,30.93,75782.51,0.0,-0.87983,9e-05,14.53895]
[1777505719902,30.93,75785.04,0.0,-0.87959,9e-05,14.56015]
[1777505724937,30.93,75770.0,0.0,-0.88091,9e-05,14.44447]
[1777505725948,30.93,75752.18,0.0,-0.88248,9e-05,14.30617]
[1777505726951,30.93,75747.64,0.0,-0.88288,9e-05,14.27125]
[1777505731988,30.93,75745.22,0.0,-0.8831,9e-05,14.2504]
[1777505737020,30.94,75745.29,0.0,-0.88308,9e-05,14.25191]
[1777505742055,30.94,75743.69,0.0,-0.88322,9e-05,14.23927]
[1777505747091,30.94,75742.69,0.0,-0.8833,9e-05,14.2325]
[1777505755151,30.94,75742.13,0.0,-0.88333,9e-05,14.22953]
[1777505760182,30.94,75743.9,0.0,-0.88318,9e-05,14.2425]
[1777505765218,30.94,75746.23,0.0,-0.88299,9e-05,14.25966]
[1777505771258,30.94,75742.48,0.0,-0.88331,9e-05,14.23095]
[1777505776294,30.94,75740.93,0.0,-0.88345,9e-05,14.21912]
[1777505781328,30.94,75736.73,0.0,-0.88381,9e-05,14.18704]
[1777505786364,30.94,75737.57,0.0,-0.88373,9e-05,14.19388]
[1777505791399,30.94,75735.96,0.0,-0.88389,9e-05,14.17816]
[1777505799470,30.94,75735.73,0.0,-0.88391,9e-05,14.17702]
[1777505804508,30.94,75738.52,0.0,-0.88366,9e-05,14.19876]
[1777505809541,30.94,75740.02,0.0,-0.88353,9e-05,14.21048]
[1777505814576,30.94,75738.92,0.0,-0.88362,9e-05,14.20199]
[1777505820617,30.94,75738.1,0.0,-0.8837,9e-05,14.19568]
[1777505825653,30.94,75740.26,0.0,-0.88351,9e-05,14.21233]
[1777505830687,30.94,75741.54,0.0,-0.8834,9e-05,14.22206]
[1777505835722,30.94,75740.44,0.0,-0.8835,9e-05,14.21331]
[1777505840758,30.94,75739.61,0.0,-0.88357,9e-05,14.20666]
[1777505845793,30.94,75738.98,0.0,-0.88363,9e-05,14.20157]
[1777505847808,30.94,75746.1,0.0,-0.88301,9e-05,14.25648]
[1777505852842,30.94,75744.87,0.0,-0.88315,9e-05,14.24266]
[1777505857876,30.94,75743.83,0.0,-0.88325,9e-05,14.23398]
[1777505862912,30.94,75741.97,0.0,-0.88342,9e-05,14.219]
[1777505867947,30.93,75740.67,0.0,-0.88354,9e-05,14.20839]
[1777505872981,30.93,75739.46,0.0,-0.88365,9e-05,14.19849]
[1777505878016,30.93,75738.44,0.0,-0.88374,9e-05,14.19015]
[1777505885072,30.93,75738.51,0.0,-0.88374,9e-05,14.19008]
[1777505891114,30.93,75737.9,0.0,-0.8838,9e-05,14.18484]
[1777505898163,30.93,75737.73,0.0,-0.88383,9e-05,14.1829]
[1777505903198,30.93,75739.41,0.0,-0.88368,9e-05,14.19537]
[1777505908233,30.93,75738.92,0.0,-0.88373,9e-05,14.19101]
[1777505913269,30.93,75742.41,0.0,-0.88346,9e-05,14.21382]
[1777505917296,30.93,75747.76,0.0,-0.883,9e-05,14.25483]
[1777505920317,30.93,75753.29,0.0,-0.88252,9e-05,14.29739]
[1777505925352,30.93,75759.71,0.0,-0.88196,9e-05,14.34658]
[1777505930387,30.93,75763.67,0.0,-0.88162,9e-05,14.37666]
[1777505932401,30.92,75770.66,0.0,-0.881,9e-05,14.43074]
[1777505934414,30.92,75775.57,0.0,-0.88057,9e-05,14.46854]
[1777505939450,30.92,75773.47,0.0,-0.88076,9e-05,14.45248]
[1777505944485,30.92,75771.45,0.0,-0.88095,9e-05,14.43566]
[1777505948517,30.92,75763.3,0.0,-0.88168,9e-05,14.3713]
[1777505953548,30.92,75764.43,0.0,-0.88159,9e-05,14.37927]
[1777505958583,30.92,75763.59,0.0,-0.88167,9e-05,14.37187]
[1777505959590,30.92,75769.12,0.0,-0.88119,9e-05,14.41463]
[1777505960596,30.92,75776.04,0.0,-0.88057,9e-05,14.46855]
[1777505961604,30.92,75783.59,0.0,-0.8799,9e-05,14.52737]
[1777505963618,30.92,75788.69,0.0,-0.87945,9e-05,14.56707]
[1777505966639,30.92,75795.02,0.0,-0.87888,9e-05,14.61635]
[1777505971674,30.92,75793.8,0.0,-0.87902,9e-05,14.60293]
[1777505976709,30.92,75796.05,0.0,-0.87882,9e-05,14.62038]
[1777505981743,30.92,75800.94,0.0,-0.87839,9e-05,14.65737]
[1777505986780,30.91,75802.75,0.0,-0.87825,9e-05,14.66957]
[1777505993453,30.91,75804.76,0.0,-0.8781,9e-05,14.68304]
[1777505999873,30.91,75806.25,0.0,-0.87799,9e-05,14.69208]
[1777506001891,30.9,75811.72,0.0,-0.87751,9e-05,14.7344]
[1777506003524,30.9,75822.78,0.0,-0.87651,9e-05,14.82085]
[1777506006922,30.9,75824.86,0.0,-0.87633,9e-05,14.83614]
[1777506013595,30.9,75824.49,0.0,-0.87638,9e-05,14.83145]
[1777506019007,30.9,75823.76,0.0,-0.87647,9e-05,14.824]
[1777506024042,30.9,75822.81,0.0,-0.87657,9e-05,14.8151]
[1777506030084,30.89,75820.88,0.0,-0.87677,9e-05,14.79824]
[1777506033735,30.89,75811.27,0.0,-0.87768,9e-05,14.71819]
[1777506039154,30.89,75804.58,0.0,-0.87829,9e-05,14.66492]
[1777506043805,30.89,75797.12,0.0,-0.87897,9e-05,14.6061]
[1777506045190,30.89,75794.66,0.0,-0.87919,9e-05,14.58685]
[1777506050225,30.89,75795.71,0.0,-0.8791,9e-05,14.59508]
[1777506052248,30.89,75767.75,0.0,-0.88159,9e-05,14.37677]
[1777506053254,30.89,75754.69,0.0,-0.88275,9e-05,14.2749]
[1777506054262,30.89,75753.43,0.0,-0.88286,9e-05,14.26488]
[1777506061313,30.89,75752.31,0.0,-0.88298,9e-05,14.25447]
[1777506066347,30.88,75757.51,0.0,-0.88254,9e-05,14.29356]
[1777506067354,30.88,75758.62,0.0,-0.88244,9e-05,14.30185]
[1777506073394,30.88,75759.88,0.0,-0.88236,9e-05,14.30961]
[1777506077423,30.88,75765.86,0.0,-0.88184,9e-05,14.35474]
[1777506079437,30.88,75768.12,0.0,-0.88165,9e-05,14.3722]
[1777506083466,30.88,75774.5,0.0,-0.88108,9e-05,14.42154]
[1777506088499,30.88,75774.14,0.0,-0.88112,9e-05,14.41816]
[1777506093536,30.88,75775.06,0.0,-0.88107,9e-05,14.42121]
[1777506098570,30.87,75776.37,0.0,-0.88096,9e-05,14.43103]
[1777506103604,30.87,75775.82,0.0,-0.88101,9e-05,14.4264]
[1777506108640,30.87,75777.28,0.0,-0.88089,9e-05,14.4374]
[1777506113676,30.87,75777.66,0.0,-0.88086,9e-05,14.44005]
[1777506118711,30.87,75779.02,0.0,-0.88074,9e-05,14.45027]
[1777506123745,30.87,75779.89,0.0,-0.88067,9e-05,14.45675]
[1777506128781,30.87,75782.01,0.0,-0.88048,9e-05,14.47299]
[1777506133815,30.87,75782.91,0.0,-0.8804,9e-05,14.47979]
[1777506138850,30.87,75778.89,0.0,-0.88076,9e-05,14.44847]
[1777506141872,30.87,75773.19,0.0,-0.88127,9e-05,14.40392]
[1777506146906,30.87,75776.32,0.0,-0.88101,9e-05,14.42688]
[1777506151941,30.87,75775.32,0.0,-0.88114,9e-05,14.41384]
[1777506156978,30.86,75771.47,0.0,-0.8815,9e-05,14.38235]
[1777506162012,30.86,75770.21,0.0,-0.88163,9e-05,14.37115]
[1777506169062,30.86,75769.5,0.0,-0.88168,9e-05,14.36607]
[1777506174722,30.86,75770.05,0.0,-0.88163,9e-05,14.37063]
[1777506177119,30.86,75763.87,0.0,-0.88218,9e-05,14.32241]
[1777506180140,30.86,75758.24,0.0,-0.88268,9e-05,14.27809]
[1777506182153,30.86,75753.08,0.0,-0.88314,9e-05,14.23776]
[1777506187189,30.86,75757.55,0.0,-0.88276,9e-05,14.27173]
[1777506190210,30.86,75763.28,0.0,-0.88226,9e-05,14.31564]
[1777506195245,30.86,75767.18,0.0,-0.88193,9e-05,14.34466]
[1777506201288,30.86,75767.09,0.0,-0.88196,9e-05,14.34234]
[1777506206321,30.85,75769.49,0.0,-0.88176,9e-05,14.3597]
[1777506211357,30.85,75770.79,0.0,-0.88169,9e-05,14.3648]
[1777506216392,30.85,75773.04,0.0,-0.8815,9e-05,14.38081]
[1777506221426,30.85,75771.27,0.0,-0.88167,9e-05,14.36591]
[1777506228475,30.84,75770.71,0.0,-0.88175,9e-05,14.35959]
[1777506233511,30.85,75770.75,0.0,-0.88174,9e-05,14.36021]
[1777506240560,30.85,75771.43,0.0,-0.88167,9e-05,14.36583]
[1777506245595,30.85,75777.15,0.0,-0.88117,9e-05,14.4106]
[1777506249623,30.85,75784.17,0.0,-0.88054,9e-05,14.46526]
[1777506250630,30.85,75786.23,0.0,-0.88036,9e-05,14.48125]
[1777506255665,30.84,75788.46,0.0,-0.88017,9e-05,14.49808]
[1777506260701,30.84,75787.67,0.0,-0.88025,9e-05,14.49125]
[1777506264729,30.84,75793.37,0.0,-0.87974,9e-05,14.53517]
[1777506265354,30.84,75803.01,0.0,-0.87888,9e-05,14.61044]
[1777506266743,30.84,75803.01,0.0,-0.87888,9e-05,14.61018]
[1777506268757,30.84,75821.55,0.0,-0.8772,9e-05,14.75561]
[1777506269764,30.84,75823.42,0.0,-0.87704,9e-05,14.77016]
[1777506273797,30.84,75825.48,0.0,-0.87688,9e-05,14.78204]
[1777506278830,30.84,75826.38,0.0,-0.87682,9e-05,14.78783]
[1777506282858,30.84,75805.69,0.0,-0.8787,9e-05,14.62486]
[1777506283862,30.84,75802.61,0.0,-0.87898,9e-05,14.60037]
[1777506286883,30.84,75802.35,0.0,-0.87902,9e-05,14.59702]
[1777506291919,30.83,75811.38,0.0,-0.87822,9e-05,14.66615]
[1777506294939,30.83,75816.9,0.0,-0.87773,9e-05,14.70865]
[1777506299974,30.83,75820.84,0.0,-0.87738,9e-05,14.73891]
[1777506302995,30.83,75831.69,0.0,-0.8764,9e-05,14.82354]
[1777506305012,30.83,75837.45,0.0,-0.87588,9e-05,14.86819]
[1777506310044,30.83,75833.75,0.0,-0.87624,9e-05,14.83735]
[1777506315079,30.82,75832.75,0.0,-0.87635,9e-05,14.82787]
[1777506321121,30.82,75827.47,0.0,-0.87686,9e-05,14.78453]
[1777506326157,30.82,75827.41,0.0,-0.87687,9e-05,14.78333]
[1777506331190,30.82,75827.93,0.0,-0.87685,9e-05,14.78397]
[1777506336226,30.82,75827.33,0.0,-0.8769,9e-05,14.7795]
[1777506342268,30.82,75826.01,0.0,-0.87701,9e-05,14.76945]
[1777506348310,30.82,75822.14,0.0,-0.87737,9e-05,14.73893]
[1777506353344,30.82,75817.15,0.0,-0.87782,9e-05,14.69962]
[1777506359387,30.82,75816.31,0.0,-0.87791,9e-05,14.69187]
[1777506364423,30.82,75816.81,0.0,-0.87788,9e-05,14.69488]
[1777506369459,30.82,75815.09,0.0,-0.87804,9e-05,14.68045]
[1777506376130,30.81,75814.75,0.0,-0.87809,9e-05,14.67659]
[1777506378521,30.81,75805.91,0.0,-0.87889,9e-05,14.60699]
[1777506379529,30.81,75799.87,0.0,-0.87943,9e-05,14.55962]
[1777506380537,30.81,75799.28,0.0,-0.87949,9e-05,14.555]
[1777506386200,30.81,75801.67,0.0,-0.87927,9e-05,14.57376]
[1777506391614,30.81,75800.67,0.0,-0.87939,9e-05,14.56231]
[1777506393628,30.81,75793.63,0.0,-0.88002,9e-05,14.50729]
[1777506394636,30.81,75786.51,0.0,-0.88066,9e-05,14.4514]
[1777506395642,30.81,75784.66,0.0,-0.88082,9e-05,14.43679]
[1777506397656,30.81,75777.22,0.0,-0.88149,9e-05,14.37849]
[1777506399671,30.81,75767.86,0.0,-0.88232,9e-05,14.30481]
[1777506400678,30.81,75764.71,0.0,-0.88261,9e-05,14.28002]
[1777506405712,30.81,75769.37,0.0,-0.88221,9e-05,14.31506]
[1777506408733,30.81,75780.35,0.0,-0.88124,9e-05,14.40019]
[1777506409740,30.81,75780.1,0.0,-0.88126,9e-05,14.39821]
[1777506416789,30.81,75780.79,0.0,-0.8812,9e-05,14.40363]
[1777506421826,30.81,75778.06,0.0,-0.88144,9e-05,14.38262]
[1777506426860,30.81,75779.27,0.0,-0.88133,9e-05,14.3925]
[1777506431895,30.81,75780.85,0.0,-0.88118,9e-05,14.40528]
[1777506436930,30.81,75785.6,0.0,-0.88075,9e-05,14.4428]
[1777506439952,30.81,75789.42,0.0,-0.88041,9e-05,14.4727]
[1777506444986,30.81,75790.32,0.0,-0.88033,9e-05,14.47972]
[1777506450026,30.81,75793.62,0.0,-0.88004,9e-05,14.50528]
[1777506456697,30.81,75793.65,0.0,-0.88007,9e-05,14.50164]
[1777506460094,30.81,75799.62,0.0,-0.87953,9e-05,14.54813]
[1777506465129,30.81,75804.87,0.0,-0.87907,9e-05,14.5888]
[1777506470164,30.81,75807.69,0.0,-0.87882,9e-05,14.61016]
[1777506475199,30.81,75806.56,0.0,-0.87893,9e-05,14.60062]
[1777506480236,30.81,75804.59,0.0,-0.87912,9e-05,14.58453]
[1777506485268,30.81,75804.34,0.0,-0.87915,9e-05,14.58184]
[1777506490305,30.8,75805.92,0.0,-0.87901,9e-05,14.59341]
[1777506495339,30.8,75806.57,0.0,-0.87897,9e-05,14.5976]
[1777506500374,30.8,75806.24,0.0,-0.87901,9e-05,14.59412]
[1777506505408,30.8,75805.99,0.0,-0.87904,9e-05,14.59123]
[1777506510444,30.8,75807.45,0.0,-0.87892,9e-05,14.60164]
[1777506515482,30.8,75810.31,0.0,-0.8787,9e-05,14.6193]
[1777506520516,30.8,75806.96,0.0,-0.87902,9e-05,14.59198]
[1777506525551,30.79,75805.48,0.0,-0.87916,9e-05,14.57941]
[1777506530592,30.79,75801.83,0.0,-0.8795,9e-05,14.55001]
[1777506535627,30.79,75801.73,0.0,-0.87952,9e-05,14.5485]
[1777506540661,30.79,75804.42,0.0,-0.87928,9e-05,14.56869]
[1777506545695,30.79,75804.53,0.0,-0.87929,9e-05,14.56867]
[1777506550732,30.79,75804.76,0.0,-0.87928,9e-05,14.56958]
[1777506556772,30.79,75805.09,0.0,-0.87926,9e-05,14.57103]
[1777506561809,30.78,75805.55,0.0,-0.87923,9e-05,14.57366]
[1777506567467,30.78,75806.46,0.0,-0.87916,9e-05,14.57951]
[1777506572885,30.78,75806.46,0.0,-0.8792,9e-05,14.57478]
[1777506576913,30.78,75800.6,0.0,-0.87974,9e-05,14.52807]
[1777506577920,30.78,75788.97,0.0,-0.88078,9e-05,14.4369]
[1777506578927,30.78,75787.4,0.0,-0.88092,9e-05,14.42459]
[1777506582956,30.78,75781.67,0.0,-0.88143,9e-05,14.3798]
[1777506587993,30.78,75779.15,0.0,-0.88166,9e-05,14.35989]
[1777506593028,30.78,75776.49,0.0,-0.88191,9e-05,14.33763]
[1777506594035,30.78,75769.76,0.0,-0.88251,9e-05,14.28488]
[1777506595042,30.78,75764.13,0.0,-0.88301,9e-05,14.24082]
[1777506596049,30.78,75763.73,0.0,-0.88304,9e-05,14.23757]
[1777506601083,30.78,75765.51,0.0,-0.8829,9e-05,14.25073]
[1777506606122,30.77,75765.58,0.0,-0.8829,9e-05,14.25056]
[1777506611157,30.77,75764.77,0.0,-0.88298,9e-05,14.24362]
[1777506616192,30.77,75764.68,0.0,-0.88299,9e-05,14.24232]
[1777506622234,30.77,75765.99,0.0,-0.88288,9e-05,14.25178]
[1777506628277,30.77,75766.88,0.0,-0.88282,9e-05,14.25776]
[1777506630292,30.77,75775.97,0.0,-0.88202,9e-05,14.32848]
[1777506631298,30.77,75779.05,0.0,-0.88177,9e-05,14.34866]
[1777506633314,30.77,75783.09,0.0,-0.88142,9e-05,14.37937]
[1777506638350,30.77,75783.12,0.0,-0.88143,9e-05,14.37817]
[1777506643382,30.76,75783.05,0.0,-0.88146,9e-05,14.37626]
[1777506648417,30.76,75782.66,0.0,-0.88151,9e-05,14.37192]
[1777506653452,30.76,75782.18,0.0,-0.88156,9e-05,14.36693]
[1777506658487,30.76,75781.77,0.0,-0.88161,9e-05,14.36249]
[1777506663523,30.76,75787.44,0.0,-0.88113,9e-05,14.40543]
[1777506668558,30.75,75789.59,0.0,-0.88095,9e-05,14.42056]
[1777506672591,30.75,75782.78,0.0,-0.88157,9e-05,14.36615]
[1777506678244,30.75,75779.87,0.0,-0.88185,9e-05,14.34227]
[1777506683666,30.75,75779.82,0.0,-0.88187,9e-05,14.34063]
[1777506688703,30.75,75784.08,0.0,-0.8815,9e-05,14.37269]
[1777506694743,30.74,75783.46,0.0,-0.8816,9e-05,14.36264]
[1777506700786,30.74,75782.59,0.0,-0.88169,9e-05,14.35428]
[1777506702801,30.74,75776.05,0.0,-0.88228,9e-05,14.30269]
[1777506703808,30.74,75765.81,0.0,-0.88319,9e-05,14.22241]
[1777506704816,30.74,75763.69,0.0,-0.88338,9e-05,14.2056]
[1777506709852,30.74,75766.19,0.0,-0.88318,9e-05,14.22372]
[1777506714884,30.73,75769.63,0.0,-0.8829,9e-05,14.24834]
[1777506719919,30.73,75772.21,0.0,-0.8827,9e-05,14.26602]
[1777506720928,30.73,75779.35,0.0,-0.88207,9e-05,14.32163]
[1777506721933,30.73,75781.59,0.0,-0.88187,9e-05,14.33892]
[1777506726968,30.73,75782.6,0.0,-0.8818,9e-05,14.34565]
[1777506733010,30.73,75784.27,0.0,-0.88167,9e-05,14.35714]
[1777506738045,30.72,75786.86,0.0,-0.88145,9e-05,14.37594]
[1777506744087,30.72,75783.95,0.0,-0.88173,9e-05,14.35149]
[1777506749122,30.72,75782.9,0.0,-0.88184,9e-05,14.34197]
[1777506756172,30.72,75781.39,0.0,-0.88202,9e-05,14.32482]
[1777506761206,30.72,75781.79,0.0,-0.882,9e-05,14.32677]
[1777506766240,30.71,75780.16,0.0,-0.88215,9e-05,14.31282]
[1777506773290,30.71,75779.13,0.0,-0.88226,9e-05,14.3032]
[1777506778326,30.71,75779.71,0.0,-0.88223,9e-05,14.30663]
[1777506783360,30.71,75779.32,0.0,-0.88227,9e-05,14.30245]
[1777506785374,30.71,75774.09,0.0,-0.88274,9e-05,14.26113]
[1777506786381,30.71,75769.57,0.0,-0.88315,9e-05,14.22555]
[1777506791426,30.71,75769.91,0.0,-0.88312,9e-05,14.22755]
[1777506796461,30.7,75769.9,0.0,-0.88313,9e-05,14.22688]
[1777506801496,30.7,75774.0,0.0,-0.88278,9e-05,14.25814]
[1777506806531,30.7,75773.01,0.0,-0.88287,9e-05,14.24959]
[1777506811566,30.7,75774.03,0.0,-0.88282,9e-05,14.25299]
[1777506814588,30.7,75782.63,0.0,-0.88207,9e-05,14.31944]
[1777506819621,30.7,75787.47,0.0,-0.88165,9e-05,14.35567]
[1777506824662,30.7,75788.05,0.0,-0.88161,9e-05,14.35951]
[1777506829693,30.7,75788.32,0.0,-0.88159,9e-05,14.36166]
[1777506834729,30.7,75794.38,0.0,-0.88105,9e-05,14.40909]
[1777506840771,30.7,75799.22,0.0,-0.88062,9e-05,14.44682]
[1777506841778,30.7,75806.39,0.0,-0.87997,9e-05,14.50297]
[1777506846815,30.7,75810.93,0.0,-0.87957,9e-05,14.53801]
[1777506851848,30.69,75806.92,0.0,-0.87994,9e-05,14.5061]
[1777506852855,30.69,75798.12,0.0,-0.88073,9e-05,14.43712]
[1777506855876,30.69,75790.52,0.0,-0.88141,9e-05,14.37749]
[1777506856884,30.69,75784.31,0.0,-0.88196,9e-05,14.32869]
[1777506857890,30.69,75783.13,0.0,-0.88207,9e-05,14.31933]
[1777506862927,30.7,75784.44,0.0,-0.88194,9e-05,14.33051]
[1777506867960,30.7,75788.13,0.0,-0.8816,9e-05,14.36011]
[1777506875010,30.7,75784.88,0.0,-0.88191,9e-05,14.33198]
[1777506879647,30.7,75778.23,0.0,-0.88249,9e-05,14.28075]
[1777506885079,30.7,75778.17,0.0,-0.8825,9e-05,14.2799]
[1777506890114,30.7,75779.19,0.0,-0.8824,9e-05,14.28871]
[1777506893136,30.7,75772.5,0.0,-0.88299,9e-05,14.23659]
[1777506897166,30.7,75766.96,0.0,-0.88349,9e-05,14.19275]
[1777506901194,30.7,75765.38,0.0,-0.88363,9e-05,14.18]
[1777506906229,30.7,75764.94,0.0,-0.88367,9e-05,14.17609]
[1777506907236,30.7,75758.35,0.0,-0.88425,9e-05,14.12465]
[1777506908243,30.7,75760.98,0.0,-0.88402,9e-05,14.14512]
[1777506913278,30.7,75764.15,0.0,-0.88375,9e-05,14.16951]
[1777506918316,30.7,75765.53,0.0,-0.88363,9e-05,14.17997]
[1777506923348,30.7,75766.24,0.0,-0.88357,9e-05,14.18518]
[1777506929390,30.7,75767.73,0.0,-0.88344,9e-05,14.19644]
[1777506934426,30.7,75768.24,0.0,-0.88343,9e-05,14.1965]
[1777506939460,30.69,75768.89,0.0,-0.88337,9e-05,14.20132]
[1777506944494,30.69,75766.16,0.0,-0.88362,9e-05,14.17986]
[1777506949530,30.69,75767.35,0.0,-0.88351,9e-05,14.18904]
[1777506951544,30.69,75773.54,0.0,-0.88297,9e-05,14.23716]
[1777506956579,30.69,75770.61,0.0,-0.88323,9e-05,14.2138]
[1777506961614,30.69,75770.32,0.0,-0.88326,9e-05,14.21122]
[1777506966649,30.69,75770.42,0.0,-0.88326,9e-05,14.2117]
[1777506971684,30.69,75771.72,0.0,-0.88315,9e-05,14.22152]
[1777506976719,30.69,75774.03,0.0,-0.88295,9e-05,14.23909]
[1777506981754,30.69,75773.14,0.0,-0.88303,9e-05,14.23166]
[1777506986788,30.69,75773.0,0.0,-0.88305,9e-05,14.23005]
[1777506991829,30.69,75778.08,0.0,-0.88263,9e-05,14.26542]
[1777506996859,30.69,75780.36,0.0,-0.88244,9e-05,14.2825]
[1777507001894,30.69,75782.06,0.0,-0.8823,9e-05,14.295]
[1777507006929,30.69,75782.81,0.0,-0.88224,9e-05,14.30009]
[1777507011964,30.68,75782.4,0.0,-0.88228,9e-05,14.29612]
[1777507017000,30.68,75776.95,0.0,-0.88277,9e-05,14.25293]
[1777507022035,30.68,75772.09,0.0,-0.88321,9e-05,14.21451]
[1777507027071,30.68,75773.94,0.0,-0.88305,9e-05,14.22873]
[1777507029085,30.68,75777.23,0.0,-0.88276,9e-05,14.25425]
[1777507034120,30.68,75774.51,0.0,-0.88301,9e-05,14.23255]
[1777507040771,30.68,75774.27,0.0,-0.88303,9e-05,14.23012]
[1777507046204,30.68,75772.2,0.0,-0.88322,9e-05,14.21361]
[1777507051239,30.68,75771.03,0.0,-0.88335,9e-05,14.20062]
[1777507056274,30.68,75771.62,0.0,-0.8833,9e-05,14.20501]
[1777507062317,30.68,75771.89,0.0,-0.88328,9e-05,14.20682]
[1777507063323,30.68,75762.48,0.0,-0.88411,9e-05,14.13337]
[1777507064330,30.68,75761.35,0.0,-0.88421,9e-05,14.12463]
[1777507069365,30.68,75762.49,0.0,-0.8841,9e-05,14.13399]
[1777507073393,30.68,75768.66,0.0,-0.88356,9e-05,14.18254]
[1777507079434,30.68,75769.38,0.0,-0.88349,9e-05,14.18876]
[1777507086484,30.68,75769.76,0.0,-0.88344,9e-05,14.19258]
[1777507089505,30.68,75775.89,0.0,-0.8829,9e-05,14.24077]
[1777507090512,30.68,75770.22,0.0,-0.8834,9e-05,14.19618]
[1777507091519,30.68,75775.14,0.0,-0.88297,9e-05,14.23433]
[1777507096553,30.68,75773.85,0.0,-0.8831,9e-05,14.2227]
[1777507101591,30.68,75774.56,0.0,-0.88306,9e-05,14.2267]
[1777507106625,30.68,75775.04,0.0,-0.88303,9e-05,14.22873]
[1777507111661,30.67,75775.3,0.0,-0.88306,9e-05,14.22537]
[1777507116695,30.67,75777.24,0.0,-0.88291,9e-05,14.23825]
[1777507121730,30.67,75772.88,0.0,-0.88332,9e-05,14.20247]
[1777507126766,30.66,75772.49,0.0,-0.88337,9e-05,14.19795]
[1777507132807,30.66,75772.92,0.0,-0.88335,9e-05,14.19951]
[1777507141870,30.66,75772.93,0.0,-0.88338,9e-05,14.19685]
[1777507146904,30.66,75773.0,0.0,-0.88339,9e-05,14.19586]
[1777507151941,30.65,75770.91,0.0,-0.8836,9e-05,14.17804]
[1777507154961,30.65,75764.69,0.0,-0.88415,9e-05,14.12876]
[1777507158992,30.65,75759.37,0.0,-0.88463,9e-05,14.0866]
[1777507164023,30.65,75756.68,0.0,-0.88487,9e-05,14.06524]
[1777507169059,30.65,75758.12,0.0,-0.88474,9e-05,14.07613]
[1777507174095,30.65,75759.23,0.0,-0.88468,9e-05,14.08087]
[1777507178122,30.65,75754.34,0.0,-0.88511,9e-05,14.04202]
[1777507180136,30.65,75744.09,0.0,-0.88601,9e-05,13.96176]
[1777507184164,30.65,75748.72,0.0,-0.88562,9e-05,13.9967]
[1777507191832,30.64,75748.43,0.0,-0.88568,9e-05,13.99174]
[1777507198263,30.64,75748.59,0.0,-0.88569,9e-05,13.99094]
[1777507201990,30.64,75771.91,0.0,-0.88365,9e-05,14.1717]
[1777507201990,30.64,75771.91,0.0,-0.88365,9e-05,14.1717]
[1777507207326,30.64,75797.77,0.0,-0.88136,9e-05,14.37372]
[1777507209339,30.64,75804.11,0.0,-0.8808,9e-05,14.42304]
[1777507212057,30.63,75813.67,0.0,-0.87995,9e-05,14.49725]
[1777507213367,30.63,75801.12,0.0,-0.88108,9e-05,14.39826]
[1777507214376,30.63,75800.72,0.0,-0.88112,9e-05,14.39487]
[1777507219409,30.63,75798.97,0.0,-0.88129,9e-05,14.37981]
[1777507220417,30.63,75804.73,0.0,-0.88078,9e-05,14.42476]
[1777507222128,30.63,75809.26,0.0,-0.88038,9e-05,14.45967]
[1777507223439,30.63,75817.31,0.0,-0.87966,9e-05,14.52261]
[1777507224444,30.63,75819.72,0.0,-0.87945,9e-05,14.54113]
[1777507229485,30.63,75824.04,0.0,-0.87907,9e-05,14.57386]
[1777507234514,30.63,75817.32,0.0,-0.87971,9e-05,14.51649]
[1777507236528,30.62,75813.0,0.0,-0.88012,9e-05,14.48131]
[1777507241564,30.62,75814.38,0.0,-0.88001,9e-05,14.49057]
[1777507242570,30.62,75810.19,0.0,-0.8804,9e-05,14.45686]
[1777507243577,30.62,75804.88,0.0,-0.88088,9e-05,14.41484]
[1777507248612,30.62,75804.29,0.0,-0.88095,9e-05,14.40874]
[1777507253648,30.62,75801.08,0.0,-0.88125,9e-05,14.3821]
[1777507256668,30.62,75794.86,0.0,-0.88182,9e-05,14.33256]
[1777507261704,30.61,75793.98,0.0,-0.88191,9e-05,14.32414]
[1777507264725,30.61,75787.46,0.0,-0.88251,9e-05,14.27198]
[1777507265730,30.61,75778.53,0.0,-0.88331,9e-05,14.20159]
[1777507270767,30.61,75773.31,0.0,-0.88379,9e-05,14.1584]
[1777507275801,30.6,75776.27,0.0,-0.88356,9e-05,14.17953]
[1777507280836,30.6,75780.89,0.0,-0.88316,9e-05,14.21483]
[1777507285873,30.6,75765.5,0.0,-0.88453,9e-05,14.09319]
[1777507289899,30.6,75761.14,0.0,-0.88493,9e-05,14.05787]
[1777507291915,30.6,75771.75,0.0,-0.88402,9e-05,14.13675]
[1777507292922,30.6,75772.35,0.0,-0.88398,9e-05,14.14064]
[1777507297956,30.59,75773.54,0.0,-0.8839,9e-05,14.14795]
[1777507302990,30.59,75772.83,0.0,-0.88398,9e-05,14.14043]
[1777507305008,30.59,75767.04,0.0,-0.8845,9e-05,14.09451]
[1777507311046,30.59,75766.38,0.0,-0.88458,9e-05,14.08744]
[1777507313059,30.59,75772.48,0.0,-0.88405,9e-05,14.13435]
[1777507319102,30.58,75771.21,0.0,-0.88419,9e-05,14.12217]
[1777507324137,30.58,75767.19,0.0,-0.88457,9e-05,14.08894]
[1777507328164,30.58,75761.58,0.0,-0.88507,9e-05,14.04399]
[1777507333201,30.58,75758.46,0.0,-0.88536,9e-05,14.01832]
[1777507335216,30.58,75765.46,0.0,-0.88475,9e-05,14.07248]
[1777507340250,30.57,75765.94,0.0,-0.88472,9e-05,14.07492]
[1777507345285,30.57,75766.96,0.0,-0.88465,9e-05,14.08165]
[1777507347299,30.57,75777.47,0.0,-0.88373,9e-05,14.16321]
[1777507349315,30.57,75783.77,0.0,-0.88318,9e-05,14.21207]
[1777507354348,30.57,75786.49,0.0,-0.88297,9e-05,14.22943]
[1777507359383,30.57,75787.3,0.0,-0.88291,9e-05,14.23462]
[1777507364421,30.57,75793.68,0.0,-0.88236,9e-05,14.28299]
[1777507371467,30.56,75793.06,0.0,-0.88243,9e-05,14.27675]
[1777507374488,30.56,75801.37,0.0,-0.8817,9e-05,14.34132]
[1777507376502,30.56,75806.99,0.0,-0.8812,9e-05,14.38485]
[1777507381537,30.56,75812.34,0.0,-0.88074,9e-05,14.42517]
[1777507387580,30.56,75815.01,0.0,-0.88052,9e-05,14.44408]
[1777507393623,30.55,75817.7,0.0,-0.88031,9e-05,14.46323]
[1777507398657,30.55,75816.6,0.0,-0.88043,9e-05,14.45264]
[1777507403692,30.55,75817.57,0.0,-0.88036,9e-05,14.45872]
[1777507408727,30.55,75816.15,0.0,-0.8805,9e-05,14.44594]
[1777507413764,30.54,75812.26,0.0,-0.8809,9e-05,14.41029]
[1777507418796,30.54,75806.05,0.0,-0.88147,9e-05,14.36019]
[1777507420813,30.54,75801.03,0.0,-0.88192,9e-05,14.32042]
[1777507423832,30.54,75794.5,0.0,-0.88251,9e-05,14.26836]
[1777507425846,30.54,75787.67,0.0,-0.88313,9e-05,14.21394]
[1777507429875,30.54,75780.89,0.0,-0.88375,9e-05,14.15926]
[1777507434909,30.54,75777.24,0.0,-0.88407,9e-05,14.13073]
[1777507441958,30.54,75778.09,0.0,-0.884,9e-05,14.13723]
[1777507443971,30.54,75784.24,0.0,-0.88346,9e-05,14.18521]
[1777507449007,30.54,75796.44,0.0,-0.88238,9e-05,14.28017]
[1777507454042,30.53,75801.56,0.0,-0.88194,9e-05,14.31907]
[1777507459079,30.53,75802.09,0.0,-0.88191,9e-05,14.32198]
[1777507465119,30.53,75803.7,0.0,-0.88178,9e-05,14.33316]
[1777507470154,30.53,75805.56,0.0,-0.88163,9e-05,14.3466]
[1777507475189,30.53,75804.84,0.0,-0.88173,9e-05,14.33625]
[1777507480225,30.52,75809.36,0.0,-0.88134,9e-05,14.37067]
[1777507485258,30.52,75805.98,0.0,-0.88165,9e-05,14.34291]
[1777507489287,30.52,75800.73,0.0,-0.88213,9e-05,14.30101]
[1777507491301,30.52,75792.36,0.0,-0.88288,9e-05,14.23505]
[1777507494322,30.52,75785.74,0.0,-0.88347,9e-05,14.18297]
[1777507495329,30.52,75779.81,0.0,-0.88399,9e-05,14.13653]
[1777507500365,30.52,75776.9,0.0,-0.88425,9e-05,14.11395]
[1777507503386,30.52,75773.0,0.0,-0.88459,9e-05,14.08365]
[1777507508420,30.52,75772.74,0.0,-0.8846,9e-05,14.08218]
[1777507511443,30.52,75767.48,0.0,-0.88506,9e-05,14.04152]
[1777507516476,30.52,75768.72,0.0,-0.88494,9e-05,14.05213]
[1777507522533,30.53,75769.32,0.0,-0.88488,9e-05,14.05797]
[1777507527554,30.53,75768.41,0.0,-0.88494,9e-05,14.0519]
[1777507532591,30.53,75765.77,0.0,-0.8852,9e-05,14.0281]
[1777507538648,30.53,75762.32,0.0,-0.8855,9e-05,14.0007]
[1777507544405,30.53,75764.65,0.0,-0.8853,9e-05,14.0185]
[1777507549717,30.53,75765.66,0.0,-0.88522,9e-05,14.02602]
[1777507554751,30.53,75766.71,0.0,-0.88513,9e-05,14.03386]
[1777507559786,30.53,75761.56,0.0,-0.88559,9e-05,13.99321]
[1777507560793,30.53,75761.09,0.0,-0.88563,9e-05,13.98954]
[1777507565833,30.53,75765.2,0.0,-0.88527,9e-05,14.02167]
[1777507571869,30.53,75765.92,0.0,-0.8852,9e-05,14.02738]
[1777507576904,30.52,75766.82,0.0,-0.88514,9e-05,14.03285]
[1777507581940,30.52,75766.7,0.0,-0.88517,9e-05,14.03048]
[1777507586978,30.52,75761.29,0.0,-0.88565,9e-05,13.98803]
[1777507590004,30.52,75752.26,0.0,-0.88644,9e-05,13.91713]
[1777507591011,30.52,75745.91,0.0,-0.88702,9e-05,13.86397]
[1777507595040,30.52,75736.78,0.0,-0.88781,9e-05,13.79278]
[1777507600076,30.52,75736.57,0.0,-0.88783,9e-05,13.79123]
[1777507605110,30.52,75731.71,0.0,-0.88825,9e-05,13.75347]
[1777507610147,30.52,75730.75,0.0,-0.88833,9e-05,13.74607]
[1777507611151,30.52,75737.12,0.0,-0.88778,9e-05,13.79549]
[1777507612158,30.52,75743.15,0.0,-0.88726,9e-05,13.84229]
[1777507617193,30.52,75743.86,0.0,-0.8872,9e-05,13.84726]
[1777507622228,30.52,75743.07,0.0,-0.88728,9e-05,13.84061]
[1777507627263,30.52,75742.6,0.0,-0.88733,9e-05,13.83644]
[1777507632299,30.52,75740.59,0.0,-0.88751,9e-05,13.82027]
[1777507640354,30.52,75741.31,0.0,-0.88745,9e-05,13.82491]
[1777507645390,30.51,75740.19,0.0,-0.88756,9e-05,13.8156]
[1777507650424,30.51,75739.03,0.0,-0.88766,9e-05,13.80607]
[1777507655459,30.51,75739.55,0.0,-0.88765,9e-05,13.80598]
[1777507660494,30.51,75745.81,0.0,-0.88711,9e-05,13.85413]
[1777507663537,30.51,75759.58,0.0,-0.88591,9e-05,13.96172]
[1777507664545,30.51,75766.42,0.0,-0.88531,9e-05,14.01508]
[1777507667555,30.51,75771.09,0.0,-0.8849,9e-05,14.05205]
[1777507672590,30.51,75770.6,0.0,-0.88493,9e-05,14.04938]
[1777507677626,30.52,75772.32,0.0,-0.88476,9e-05,14.06385]
[1777507682661,30.52,75794.35,0.0,-0.88281,9e-05,14.23708]
[1777507683667,30.52,75800.76,0.0,-0.88224,9e-05,14.28731]
[1777507687696,30.52,75794.17,0.0,-0.88283,9e-05,14.23502]
[1777507692731,30.52,75792.34,0.0,-0.883,9e-05,14.22036]
[1777507697765,30.52,75794.23,0.0,-0.88283,9e-05,14.23486]
[1777507702800,30.51,75793.96,0.0,-0.88286,9e-05,14.23226]
[1777507707840,30.51,75800.41,0.0,-0.88229,9e-05,14.28237]
[1777507710862,30.51,75804.7,0.0,-0.88192,9e-05,14.31556]
[1777507715638,30.51,75797.51,0.0,-0.8826,9e-05,14.25441]
[1777507717911,30.51,75795.64,0.0,-0.88276,9e-05,14.2395]
[1777507722946,30.51,75791.43,0.0,-0.88314,9e-05,14.20607]
[1777507727981,30.51,75793.03,0.0,-0.883,9e-05,14.21837]
[1777507729996,30.51,75785.82,0.0,-0.88365,9e-05,14.16172]
[1777507732013,30.51,75780.02,0.0,-0.88416,9e-05,14.11632]
[1777507733017,30.51,75772.81,0.0,-0.88479,9e-05,14.06012]
[1777507739059,30.51,75773.12,0.0,-0.88477,9e-05,14.06234]
[1777507744095,30.51,75770.18,0.0,-0.88504,9e-05,14.03831]
[1777507748122,30.51,75762.87,0.0,-0.88569,9e-05,13.98058]
[1777507753157,30.51,75764.9,0.0,-0.88551,9e-05,13.99591]
[1777507758193,30.51,75768.95,0.0,-0.88517,9e-05,14.02697]
[1777507762220,30.5,75761.01,0.0,-0.88587,9e-05,13.96385]
[1777507767255,30.5,75761.79,0.0,-0.88583,9e-05,13.96823]
[1777507772290,30.5,75763.8,0.0,-0.88569,9e-05,13.97922]
[1777507777325,30.5,75764.28,0.0,-0.88565,9e-05,13.9829]
[1777507783374,30.5,75763.9,0.0,-0.88568,9e-05,13.98005]
[1777507788406,30.5,75766.68,0.0,-0.88543,9e-05,14.00194]
[1777507792435,30.5,75753.67,0.0,-0.88657,9e-05,13.90011]
[1777507793442,30.5,75747.41,0.0,-0.88712,9e-05,13.85126]
[1777507795456,30.5,75742.1,0.0,-0.88758,9e-05,13.80989]
[1777507801499,30.5,75739.48,0.0,-0.8878,9e-05,13.78948]
[1777507805526,30.5,75730.85,0.0,-0.88855,9e-05,13.72251]
[1777507807540,30.5,75725.64,0.0,-0.88899,9e-05,13.68222]
[1777507811569,30.5,75730.07,0.0,-0.88861,9e-05,13.71694]
[1777507816605,30.5,75727.72,0.0,-0.88881,9e-05,13.69875]
[1777507821640,30.5,75724.39,0.0,-0.88909,9e-05,13.67331]
[1777507822647,30.5,75730.06,0.0,-0.88861,9e-05,13.71735]
[1777507826680,30.5,75735.41,0.0,-0.88814,9e-05,13.75896]
[1777507831713,30.5,75735.54,0.0,-0.88816,9e-05,13.75636]
[1777507836748,30.5,75734.16,0.0,-0.88827,9e-05,13.7458]
[1777507842791,30.5,75733.82,0.0,-0.8883,9e-05,13.74347]
[1777507848834,30.5,75733.23,0.0,-0.88835,9e-05,13.73929]
[1777507853926,30.5,75733.41,0.0,-0.88833,9e-05,13.74105]
[1777507858962,30.5,75732.21,0.0,-0.88843,9e-05,13.73214]
[1777507862993,30.51,75722.03,0.0,-0.8893,9e-05,13.65356]
[1777507863999,30.51,75721.84,0.0,-0.88931,9e-05,13.65224]
[1777507866695,30.51,75715.41,0.0,-0.88985,9e-05,13.60293]
[1777507868032,30.51,75709.17,0.0,-0.89038,9e-05,13.55487]
[1777507869041,30.51,75705.06,0.0,-0.89073,8e-05,13.52339]
[1777507874071,30.51,75699.65,0.0,-0.89117,8e-05,13.48329]
[1777507878100,30.51,75692.95,0.0,-0.89172,8e-05,13.43311]
[1777507881120,30.51,75689.21,0.0,-0.89202,8e-05,13.40563]
[1777507886845,30.52,75692.07,0.0,-0.89175,8e-05,13.43034]
[1777507888169,30.52,75697.97,0.0,-0.89124,8e-05,13.47623]
[1777507889177,30.52,75700.78,0.0,-0.891,8e-05,13.49852]
[1777507894212,30.52,75704.03,0.0,-0.89074,8e-05,13.52128]
[1777507899248,30.52,75700.99,0.0,-0.89098,8e-05,13.49915]
[1777507904282,30.52,75703.72,0.0,-0.89073,8e-05,13.52152]
[1777507909326,30.53,75698.21,0.0,-0.89118,8e-05,13.48038]
[1777507910326,30.53,75692.7,0.0,-0.89164,8e-05,13.43827]
[1777507915360,30.53,75692.63,0.0,-0.89163,8e-05,13.43952]
[1777507917373,30.53,75687.25,0.0,-0.89207,8e-05,13.39887]
[1777507922414,30.53,75691.77,0.0,-0.89167,8e-05,13.43551]
[1777507928453,30.54,75692.85,0.0,-0.89156,8e-05,13.4459]
[1777507933489,30.54,75695.01,0.0,-0.89136,8e-05,13.46414]
[1777507934494,30.54,75701.84,0.0,-0.89078,8e-05,13.51704]
[1777507935503,30.54,75708.14,0.0,-0.89024,9e-05,13.56587]
[1777507937516,30.54,75723.96,0.0,-0.88889,9e-05,13.68851]
[1777507945573,30.54,75729.01,0.0,-0.88845,9e-05,13.72821]
[1777507950607,30.54,75729.74,0.0,-0.88839,9e-05,13.73378]
[1777507955645,30.54,75735.88,0.0,-0.88788,9e-05,13.77771]
[1777507960678,30.54,75737.39,0.0,-0.88776,9e-05,13.78915]
[1777507965712,30.54,75737.55,0.0,-0.88775,9e-05,13.78996]
[1777507970748,30.54,75738.53,0.0,-0.88766,9e-05,13.79734]
[1777507976790,30.54,75742.31,0.0,-0.88734,9e-05,13.82623]
[1777507981827,30.54,75741.79,0.0,-0.88739,9e-05,13.82168]
[1777507982832,30.54,75746.84,0.0,-0.88696,9e-05,13.86082]
[1777507987870,30.54,75741.14,0.0,-0.88746,9e-05,13.81577]
[1777507989883,30.54,75735.65,0.0,-0.88794,9e-05,13.77294]
[1777507991898,30.54,75728.65,0.0,-0.88854,9e-05,13.71862]
[1777507996933,30.54,75726.52,0.0,-0.88872,9e-05,13.70241]
[1777507999954,30.54,75715.58,0.0,-0.88965,9e-05,13.61815]
[1777508003985,30.54,75710.54,0.0,-0.89007,9e-05,13.57997]
[1777508008017,30.54,75704.9,0.0,-0.89054,8e-05,13.53727]
[1777508012041,30.54,75710.24,0.0,-0.8901,9e-05,13.57574]
[1777508017076,30.54,75711.74,0.0,-0.88996,9e-05,13.58819]
[1777508022111,30.54,75711.99,0.0,-0.88993,9e-05,13.59092]
[1777508027149,30.54,75715.0,0.0,-0.88967,9e-05,13.61499]
[1777508032187,30.55,75716.26,0.0,-0.88955,9e-05,13.62576]
[1777508037901,30.55,75711.45,0.0,-0.88995,9e-05,13.58954]
[1777508042253,30.55,75703.09,0.0,-0.89065,8e-05,13.5261]
[1777508044268,30.55,75696.72,0.0,-0.89118,8e-05,13.47758]
[1777508046281,30.55,75693.35,0.0,-0.89146,8e-05,13.45232]
[1777508051316,30.55,75690.82,0.0,-0.89165,8e-05,13.43468]
[1777508056351,30.56,75689.82,0.0,-0.89171,8e-05,13.42879]
[1777508061386,30.56,75682.78,0.0,-0.89229,8e-05,13.37643]
[1777508062393,30.56,75679.6,0.0,-0.89255,8e-05,13.35243]
[1777508068113,30.56,75677.22,0.0,-0.89272,8e-05,13.33648]
[1777508073472,30.57,75675.04,0.0,-0.8929,8e-05,13.31902]
[1777508076491,30.57,75681.21,0.0,-0.89236,8e-05,13.36785]
[1777508078181,30.57,75686.94,0.0,-0.89188,8e-05,13.4123]
[1777508079512,30.57,75687.83,0.0,-0.89179,8e-05,13.41987]
[1777508086562,30.57,75688.56,0.0,-0.89171,8e-05,13.42775]
[1777508088575,30.57,75680.1,0.0,-0.89241,8e-05,13.36337]
[1777508090590,30.58,75680.59,0.0,-0.89236,8e-05,13.36835]
[1777508095625,30.58,75679.45,0.0,-0.89243,8e-05,13.36155]
[1777508100660,30.58,75677.88,0.0,-0.89254,8e-05,13.3514]
[1777508105694,30.58,75672.2,0.0,-0.893,8e-05,13.30942]
[1777508110730,30.59,75666.64,0.0,-0.89344,8e-05,13.26906]
[1777508116772,30.59,75667.44,0.0,-0.89333,8e-05,13.27835]
[1777508121807,30.6,75668.3,0.0,-0.89323,8e-05,13.28771]
[1777508126843,30.6,75664.02,0.0,-0.89356,8e-05,13.25782]
[1777508131877,30.6,75660.24,0.0,-0.89386,8e-05,13.22851]
[1777508133892,30.61,75653.91,0.0,-0.89436,8e-05,13.18191]
[1777508136913,30.61,75660.32,0.0,-0.89382,8e-05,13.23239]
[1777508137921,30.61,75661.21,0.0,-0.89373,8e-05,13.24054]
[1777508139933,30.61,75651.88,0.0,-0.8945,8e-05,13.16963]
[1777508140941,30.61,75649.81,0.0,-0.89466,8e-05,13.15466]
[1777508142957,30.62,75655.46,0.0,-0.89418,8e-05,13.19893]
[1777508144969,30.62,75664.29,0.0,-0.89344,8e-05,13.26689]
[1777508148997,30.62,75666.08,0.0,-0.89327,8e-05,13.28266]
[1777508154034,30.62,75664.79,0.0,-0.89336,8e-05,13.27458]
[1777508156048,30.62,75670.52,0.0,-0.89286,8e-05,13.31959]
[1777508161083,30.63,75671.49,0.0,-0.89276,8e-05,13.32926]
[1777508166118,30.63,75669.79,0.0,-0.89289,8e-05,13.31755]
[1777508171153,30.63,75673.06,0.0,-0.89259,8e-05,13.3443]
[1777508176190,30.63,75675.47,0.0,-0.89237,8e-05,13.3648]
[1777508177197,30.63,75689.71,0.0,-0.89117,8e-05,13.4741]
[1777508178211,30.63,75693.91,0.0,-0.89081,8e-05,13.50673]
[1777508179218,30.63,75699.65,0.0,-0.89033,8e-05,13.5512]
[1777508180225,30.63,75701.61,0.0,-0.89016,8e-05,13.56652]
[1777508182238,30.64,75707.12,0.0,-0.88968,9e-05,13.6095]
[1777508187274,30.64,75706.41,0.0,-0.88974,9e-05,13.60453]
[1777508191302,30.64,75714.63,0.0,-0.88905,9e-05,13.66492]
[1777508192308,30.64,75719.73,0.0,-0.88862,9e-05,13.70433]
[1777508197345,30.64,75719.13,0.0,-0.88867,9e-05,13.69983]
[1777508202380,30.64,75719.33,0.0,-0.88863,9e-05,13.70348]
[1777508207415,30.64,75719.75,0.0,-0.88857,9e-05,13.70884]
[1777508212456,30.65,75719.17,0.0,-0.8886,9e-05,13.70551]
[1777508217487,30.65,75721.35,0.0,-0.88841,9e-05,13.72256]
[1777508222522,30.65,75721.48,0.0,-0.8884,9e-05,13.72363]
[1777508226557,30.65,75712.34,0.0,-0.88918,9e-05,13.65303]
[1777508227558,30.65,75709.15,0.0,-0.88946,9e-05,13.6285]
[1777508231586,30.65,75694.27,0.0,-0.89071,8e-05,13.51458]
[1777508232592,30.65,75685.75,0.0,-0.89143,8e-05,13.4491]
[1777508233599,30.65,75681.69,0.0,-0.89177,8e-05,13.41826]
[1777508236626,30.65,75676.18,0.0,-0.89222,8e-05,13.3771]
[1777508237630,30.65,75675.28,0.0,-0.89229,8e-05,13.37064]
[1777508242663,30.65,75671.08,0.0,-0.89261,8e-05,13.34088]
[1777508247700,30.66,75666.81,0.0,-0.89294,8e-05,13.31082]
[1777508252735,30.66,75664.43,0.0,-0.89313,8e-05,13.29181]
[1777508257771,30.67,75661.2,0.0,-0.89337,8e-05,13.26998]
[1777508262806,30.67,75658.16,0.0,-0.89359,8e-05,13.24969]
[1777508267839,30.67,75658.21,0.0,-0.89355,8e-05,13.25308]
[1777508272874,30.68,75660.9,0.0,-0.8933,8e-05,13.27649]
[1777508278917,30.68,75659.08,0.0,-0.8934,8e-05,13.26648]
[1777508282946,30.69,75670.97,0.0,-0.89239,8e-05,13.35899]
[1777508283951,30.69,75677.33,0.0,-0.89186,8e-05,13.4081]
[1777508284960,30.69,75677.49,0.0,-0.89184,8e-05,13.40966]
[1777508289993,30.69,75679.44,0.0,-0.89166,8e-05,13.42625]
[1777508295028,30.69,75678.46,0.0,-0.89172,8e-05,13.42036]
[1777508300064,30.69,75679.04,0.0,-0.89166,8e-05,13.42641]
[1777508305099,30.7,75677.63,0.0,-0.89176,8e-05,13.41719]
[1777508307113,30.7,75667.03,0.0,-0.89263,8e-05,13.33717]
[1777508312148,30.7,75670.15,0.0,-0.89237,8e-05,13.35924]
[1777508317185,30.7,75669.03,0.0,-0.89245,8e-05,13.35269]
[1777508321210,30.71,75662.64,0.0,-0.89296,8e-05,13.30551]
[1777508326246,30.71,75661.15,0.0,-0.89306,8e-05,13.29651]
[1777508331281,30.71,75660.5,0.0,-0.89309,8e-05,13.2939]
[1777508336316,30.72,75658.85,0.0,-0.8932,8e-05,13.28372]
[1777508341351,30.72,75660.87,0.0,-0.893,8e-05,13.3015]
[1777508342358,30.72,75667.0,0.0,-0.89249,8e-05,13.34877]
[1777508343366,30.72,75668.45,0.0,-0.89236,8e-05,13.36024]
[1777508348400,30.72,75668.97,0.0,-0.8923,8e-05,13.36608]
[1777508353435,30.73,75663.17,0.0,-0.89275,8e-05,13.32416]
[1777508358470,30.73,75661.97,0.0,-0.89283,8e-05,13.31672]
[1777508363505,30.73,75661.69,0.0,-0.89283,8e-05,13.31674]
[1777508368539,30.74,75661.7,0.0,-0.89281,8e-05,13.31895]
[1777508373575,30.74,75663.1,0.0,-0.89269,8e-05,13.32819]
[1777508378609,30.74,75663.64,0.0,-0.89262,8e-05,13.33442]
[1777508382641,30.75,75672.51,0.0,-0.89186,8e-05,13.40408]
[1777508383645,30.75,75687.13,0.0,-0.89063,8e-05,13.51636]
[1777508384653,30.75,75691.73,0.0,-0.89024,8e-05,13.55182]
[1777508387673,30.75,75694.48,0.0,-0.89,8e-05,13.57321]
[1777508392709,30.75,75697.78,0.0,-0.88972,8e-05,13.59894]
[1777508397744,30.75,75696.37,0.0,-0.88984,8e-05,13.58818]
[1777508402778,30.75,75695.39,0.0,-0.88992,8e-05,13.5808]
[1777508405799,30.75,75704.16,0.0,-0.88917,9e-05,13.64827]
[1777508406807,30.75,75706.78,0.0,-0.88895,9e-05,13.66826]
[1777508411840,30.75,75707.55,0.0,-0.88889,9e-05,13.67377]
[1777508416877,30.75,75703.0,0.0,-0.88928,9e-05,13.63836]
[1777508421919,30.75,75703.77,0.0,-0.88922,9e-05,13.64396]
[1777508423928,30.75,75691.25,0.0,-0.89028,8e-05,13.54771]
[1777508428962,30.75,75687.57,0.0,-0.89059,8e-05,13.51987]
[1777508433998,30.75,75687.37,0.0,-0.89063,8e-05,13.51521]
[1777508438033,30.75,75678.26,0.0,-0.89139,8e-05,13.44596]
[1777508446089,30.75,75679.41,0.0,-0.89127,8e-05,13.4566]
[1777508448103,30.75,75673.51,0.0,-0.89176,8e-05,13.41154]
[1777508453139,30.75,75670.76,0.0,-0.89199,8e-05,13.39124]
[1777508454145,30.75,75663.84,0.0,-0.89256,8e-05,13.33859]
[1777508459181,30.75,75663.04,0.0,-0.89262,8e-05,13.33332]
[1777508464216,30.75,75664.98,0.0,-0.89245,8e-05,13.34877]
[1777508469249,30.75,75662.27,0.0,-0.89267,8e-05,13.32849]
[1777508474285,30.76,75662.46,0.0,-0.89265,8e-05,13.33055]
[1777508479320,30.76,75663.45,0.0,-0.89256,8e-05,13.33845]
[1777508484354,30.76,75661.55,0.0,-0.89272,8e-05,13.32436]
[1777508489391,30.76,75663.73,0.0,-0.89253,8e-05,13.34106]
[1777508493419,30.76,75656.34,0.0,-0.89317,8e-05,13.28115]
[1777508498454,30.76,75656.29,0.0,-0.89319,8e-05,13.27994]
[1777508503490,30.75,75658.02,0.0,-0.89305,8e-05,13.29228]
[1777508508524,30.75,75661.29,0.0,-0.89279,8e-05,13.31619]
[1777508513561,30.75,75661.02,0.0,-0.89283,8e-05,13.31286]
[1777508518595,30.75,75659.92,0.0,-0.89293,8e-05,13.30373]
[1777508521615,30.75,75654.82,0.0,-0.89336,8e-05,13.26423]
[1777508522622,30.75,75647.66,0.0,-0.89395,8e-05,13.2097]
[1777508527658,30.75,75635.98,0.0,-0.89491,8e-05,13.12084]
[1777508528664,30.75,75630.38,0.0,-0.89537,8e-05,13.07834]
[1777508533699,30.75,75627.0,0.0,-0.89565,8e-05,13.05273]
[1777508538735,30.75,75631.4,0.0,-0.89529,8e-05,13.08615]
[1777508541436,30.75,75637.02,0.0,-0.89483,8e-05,13.1287]
[1777508543773,30.75,75632.39,0.0,-0.89521,8e-05,13.09339]
[1777508548808,30.75,75629.62,0.0,-0.89544,8e-05,13.07206]
[1777508553845,30.75,75630.2,0.0,-0.89542,8e-05,13.07261]
[1777508555857,30.75,75624.56,0.0,-0.89588,8e-05,13.0298]
[1777508557871,30.75,75618.6,0.0,-0.89637,8e-05,12.98479]
[1777508561607,30.75,75641.48,0.0,-0.89449,8e-05,13.15831]
[1777508562907,30.75,75650.58,0.0,-0.89375,8e-05,13.22733]
[1777508563913,30.75,75653.86,0.0,-0.89348,8e-05,13.25175]
[1777508568950,30.74,75650.85,0.0,-0.89374,8e-05,13.22767]
[1777508571677,30.74,75645.46,0.0,-0.89419,8e-05,13.1862]
[1777508573984,30.74,75641.05,0.0,-0.89456,8e-05,13.15215]
[1777508579020,30.74,75640.89,0.0,-0.89458,8e-05,13.15018]
[1777508581748,30.74,75648.49,0.0,-0.89396,8e-05,13.20762]
[1777508587076,30.74,75650.28,0.0,-0.89383,8e-05,13.2199]
[1777508592110,30.74,75650.68,0.0,-0.89381,8e-05,13.22177]
[1777508597146,30.74,75651.62,0.0,-0.89374,8e-05,13.22787]
[1777508602180,30.73,75652.69,0.0,-0.89366,8e-05,13.23499]
[1777508607215,30.73,75653.17,0.0,-0.89364,8e-05,13.23767]
[1777508612250,30.73,75657.54,0.0,-0.89331,8e-05,13.26639]
[1777508618292,30.73,75658.97,0.0,-0.8932,8e-05,13.27602]
[1777508623327,30.73,75656.84,0.0,-0.89339,8e-05,13.25878]
[1777508628362,30.73,75658.88,0.0,-0.89323,8e-05,13.27333]
[1777508633397,30.73,75659.59,0.0,-0.89319,8e-05,13.27773]
[1777508638431,30.72,75659.62,0.0,-0.89319,8e-05,13.27696]
[1777508641454,30.72,75665.42,0.0,-0.89272,8e-05,13.32056]
[1777508646488,30.72,75666.0,0.0,-0.89269,8e-05,13.32366]
[1777508650525,30.72,75674.58,0.0,-0.89198,8e-05,13.38816]
[1777508651523,30.72,75675.96,0.0,-0.89187,8e-05,13.39836]
[1777508654544,30.72,75684.18,0.0,-0.89119,8e-05,13.46017]
[1777508655552,30.72,75684.77,0.0,-0.89115,8e-05,13.46422]
[1777508660587,30.71,75697.88,0.0,-0.89006,8e-05,13.56303]
[1777508661594,30.71,75699.98,0.0,-0.88988,8e-05,13.57894]
[1777508665622,30.71,75704.08,0.0,-0.88955,9e-05,13.60935]
[1777508670658,30.71,75706.75,0.0,-0.88932,9e-05,13.63042]
[1777508675692,30.71,75706.9,0.0,-0.88932,9e-05,13.6283]
[1777508680727,30.71,75706.22,0.0,-0.88938,9e-05,13.6234]
[1777508685763,30.71,75700.98,0.0,-0.88982,8e-05,13.58301]
[1777508690797,30.71,75701.54,0.0,-0.88979,8e-05,13.58585]
[1777508695832,30.71,75705.24,0.0,-0.8895,9e-05,13.61282]
[1777508700866,30.71,75705.78,0.0,-0.88947,9e-05,13.61532]
[1777508703888,30.71,75713.63,0.0,-0.88881,9e-05,13.67481]
[1777508705902,30.71,75720.1,0.0,-0.88826,9e-05,13.72475]
[1777508706910,30.71,75720.02,0.0,-0.88826,9e-05,13.72405]
[1777508710940,30.7,75727.24,0.0,-0.88765,9e-05,13.77916]
[1777508712665,30.7,75725.75,0.0,-0.88778,9e-05,13.76714]
[1777508714968,30.7,75719.22,0.0,-0.88835,9e-05,13.71649]
[1777508716984,30.7,75718.8,0.0,-0.88839,9e-05,13.71294]
[1777508718995,30.7,75710.47,0.0,-0.8891,9e-05,13.64841]
[1777508721009,30.7,75711.07,0.0,-0.88905,9e-05,13.65285]
[1777508726044,30.7,75714.94,0.0,-0.88873,9e-05,13.68207]
[1777508728058,30.7,75723.85,0.0,-0.88797,9e-05,13.75052]
[1777508729068,30.7,75735.56,0.0,-0.88697,9e-05,13.84047]
[1777508734100,30.7,75736.53,0.0,-0.88692,9e-05,13.84301]
[1777508739136,30.7,75739.59,0.0,-0.88668,9e-05,13.86506]
[1777508744170,30.69,75741.57,0.0,-0.88652,9e-05,13.87876]
[1777508749205,30.69,75740.98,0.0,-0.88659,9e-05,13.87259]
[1777508755247,30.69,75741.71,0.0,-0.88655,9e-05,13.87652]
[1777508760281,30.69,75743.89,0.0,-0.88638,9e-05,13.892]
[1777508765316,30.68,75746.89,0.0,-0.88613,9e-05,13.91378]
[1777508770352,30.68,75745.42,0.0,-0.88628,9e-05,13.90085]
[1777508775387,30.68,75745.73,0.0,-0.88627,9e-05,13.90188]
[1777508780422,30.68,75747.69,0.0,-0.88611,9e-05,13.91581]
[1777508785457,30.68,75749.35,0.0,-0.88599,9e-05,13.927]
[1777508790493,30.67,75751.43,0.0,-0.88582,9e-05,13.94198]
[1777508795527,30.67,75747.37,0.0,-0.88621,9e-05,13.90545]
[1777508798547,30.67,75755.07,0.0,-0.88555,9e-05,13.96445]
[1777508799555,30.67,75756.82,0.0,-0.8854,9e-05,13.9777]
[1777508804591,30.67,75757.98,0.0,-0.88532,9e-05,13.98499]
[1777508809625,30.66,75760.17,0.0,-0.88515,9e-05,14.00047]
[1777508814668,30.66,75760.14,0.0,-0.88517,9e-05,13.99876]
[1777508816682,30.66,75765.19,0.0,-0.88473,9e-05,14.03752]
[1777508821723,30.66,75769.16,0.0,-0.8844,9e-05,14.06686]
[1777508823732,30.66,75761.25,0.0,-0.8851,9e-05,14.00466]
[1777508825745,30.66,75759.85,0.0,-0.88523,9e-05,13.99329]
[1777508830780,30.66,75756.32,0.0,-0.88555,9e-05,13.96458]
[1777508835816,30.65,75757.04,0.0,-0.8855,9e-05,13.96896]
[1777508836824,30.65,75762.27,0.0,-0.88505,9e-05,14.00943]
[1777508838836,30.65,75767.44,0.0,-0.8846,9e-05,14.04914]
[1777508843871,30.65,75769.71,0.0,-0.88442,9e-05,14.06539]
[1777508848906,30.65,75768.67,0.0,-0.88453,9e-05,14.05571]
[1777508850922,30.65,75762.86,0.0,-0.88505,9e-05,14.00982]
[1777508853940,30.65,75769.25,0.0,-0.88452,9e-05,14.05547]
[1777508858975,30.65,75771.16,0.0,-0.88436,9e-05,14.06938]
[1777508864016,30.64,75766.19,0.0,-0.88481,9e-05,14.02966]
[1777508869046,30.64,75769.28,0.0,-0.88455,9e-05,14.05289]
[1777508874081,30.64,75769.73,0.0,-0.88451,9e-05,14.05643]
[1777508879116,30.64,75770.58,0.0,-0.88443,9e-05,14.06309]
[1777508882138,30.64,75778.84,0.0,-0.8837,9e-05,14.12753]
[1777508883881,30.64,75780.39,0.0,-0.88357,9e-05,14.13952]
[1777508889187,30.64,75776.36,0.0,-0.88393,9e-05,14.10755]
[1777508895228,30.64,75775.76,0.0,-0.88398,9e-05,14.10251]
[1777508900264,30.64,75775.22,0.0,-0.88404,9e-05,14.09798]
[1777508905299,30.64,75766.56,0.0,-0.88481,9e-05,14.02981]
[1777508906306,30.64,75764.85,0.0,-0.88496,9e-05,14.01616]
[1777508911341,30.64,75763.95,0.0,-0.88508,9e-05,14.00404]
[1777508914362,30.64,75757.76,0.0,-0.88563,9e-05,13.95506]
[1777508920133,30.63,75756.25,0.0,-0.88577,9e-05,13.94251]
[1777508925438,30.63,75756.99,0.0,-0.88572,9e-05,13.94729]
[1777508928460,30.63,75763.08,0.0,-0.88519,9e-05,13.99418]
[1777508933495,30.63,75763.45,0.0,-0.88517,9e-05,13.99596]
[1777508938530,30.63,75762.94,0.0,-0.88523,9e-05,13.99086]
[1777508943567,30.63,75758.86,0.0,-0.8856,9e-05,13.95796]
[1777508950616,30.63,75759.66,0.0,-0.88555,9e-05,13.96296]
[1777508955651,30.62,75761.98,0.0,-0.88535,9e-05,13.98011]
[1777508957665,30.62,75768.11,0.0,-0.88482,9e-05,14.02743]
[1777508962700,30.62,75768.07,0.0,-0.88484,9e-05,14.02579]
[1777508967734,30.62,75770.06,0.0,-0.88468,9e-05,14.04003]
[1777508972771,30.62,75771.63,0.0,-0.88458,9e-05,14.04731]
[1777508977808,30.62,75775.89,0.0,-0.88421,9e-05,14.07986]
[1777508982844,30.61,75776.77,0.0,-0.88415,9e-05,14.08518]
[1777508987878,30.61,75778.38,0.0,-0.88403,9e-05,14.09613]
[1777508992913,30.61,75783.11,0.0,-0.88363,9e-05,14.13153]
[1777508993920,30.61,75788.36,0.0,-0.88316,9e-05,14.17253]
[1777508994927,30.61,75786.2,0.0,-0.88336,9e-05,14.15551]
[1777508999964,30.61,75794.55,0.0,-0.88263,9e-05,14.21992]
[1777509002984,30.61,75803.25,0.0,-0.88185,9e-05,14.28776]
[1777509003991,30.61,75807.1,0.0,-0.88151,9e-05,14.31799]
[1777509004999,30.61,75805.92,0.0,-0.88161,9e-05,14.30866]
[1777509010049,30.61,75809.53,0.0,-0.8813,9e-05,14.33663]
[1777509012062,30.61,75816.84,0.0,-0.88064,9e-05,14.39368]
[1777509017096,30.61,75815.93,0.0,-0.88073,9e-05,14.3857]
[1777509022131,30.6,75823.0,0.0,-0.88011,9e-05,14.44008]
[1777509026159,30.6,75831.84,0.0,-0.87932,9e-05,14.50861]
[1777509030187,30.6,75826.08,0.0,-0.87985,9e-05,14.46241]
[1777509035223,30.6,75827.46,0.0,-0.87977,9e-05,14.46846]
[1777509040258,30.6,75829.66,0.0,-0.87959,9e-05,14.4843]
[1777509045295,30.59,75832.77,0.0,-0.87932,9e-05,14.50756]
[1777509051061,30.59,75835.56,0.0,-0.87908,9e-05,14.52821]
[1777509056373,30.59,75839.19,0.0,-0.87876,9e-05,14.55574]
[1777509061131,30.59,75844.65,0.0,-0.87828,9e-05,14.59786]
[1777509066442,30.59,75851.86,0.0,-0.87761,9e-05,14.65527]
[1777509067477,30.59,75854.4,0.0,-0.87738,9e-05,14.6754]
[1777509068458,30.59,75847.7,0.0,-0.87799,9e-05,14.62244]
[1777509069464,30.59,75842.02,0.0,-0.87851,9e-05,14.57732]
[1777509074499,30.59,75842.19,0.0,-0.8785,9e-05,14.5782]
[1777509079534,30.59,75851.15,0.0,-0.87769,9e-05,14.64845]
[1777509081271,30.59,75852.77,0.0,-0.87754,9e-05,14.6612]
[1777509084569,30.59,75854.28,0.0,-0.87741,9e-05,14.67272]
[1777509088599,30.59,75856.83,0.0,-0.87718,9e-05,14.69207]
[1777509090614,30.59,75862.99,0.0,-0.87662,9e-05,14.74057]
[1777509091619,30.59,75873.16,0.0,-0.87571,9e-05,14.81721]
[1777509092626,30.59,75874.07,0.0,-0.87563,9e-05,14.82404]
[1777509097661,30.58,75869.03,0.0,-0.87612,9e-05,14.78198]
[1777509102696,30.58,75866.22,0.0,-0.87641,9e-05,14.75752]
[1777509106724,30.58,75872.7,0.0,-0.87583,9e-05,14.80705]
[1777509108739,30.57,75874.61,0.0,-0.87566,9e-05,14.8211]
[1777509110753,30.57,75882.04,0.0,-0.87499,9e-05,14.87884]
[1777509111760,30.57,75889.75,0.0,-0.87427,9e-05,14.94011]
[1777509112767,30.57,75891.55,0.0,-0.87411,9e-05,14.95368]
[1777509115787,30.57,75901.09,0.0,-0.87323,9e-05,15.02834]
[1777509119815,30.57,75909.36,0.0,-0.87246,9e-05,15.09312]
[1777509120822,30.57,75912.3,0.0,-0.8722,9e-05,15.11548]
[1777509122835,30.57,75925.58,0.0,-0.87094,0.0001,15.22119]
[1777509123845,30.56,75925.34,0.0,-0.87097,0.0001,15.2189]
[1777509125857,30.56,75933.96,0.0,-0.87015,0.0001,15.28703]
[1777509126865,30.56,75937.4,0.0,-0.86983,0.0001,15.31407]
[1777509129886,30.56,75943.17,0.0,-0.8693,0.0001,15.35866]
[1777509130893,30.56,75944.85,0.0,-0.86914,0.0001,15.37133]
[1777509133914,30.56,75951.83,0.0,-0.86849,0.0001,15.42595]
[1777509138949,30.55,75949.33,0.0,-0.86875,0.0001,15.40399]
[1777509143984,30.55,75955.55,0.0,-0.86818,0.0001,15.45191]
[1777509149022,30.55,75951.65,0.0,-0.86857,0.0001,15.41898]
[1777509154058,30.55,75947.26,0.0,-0.86905,0.0001,15.37757]
[1777509155064,30.55,75937.6,0.0,-0.86998,0.0001,15.30022]
[1777509156072,30.54,75932.67,0.0,-0.87047,0.0001,15.25968]
[1777509158136,30.54,75913.2,0.0,-0.87232,9e-05,15.10414]
[1777509159100,30.54,75898.38,0.0,-0.87372,9e-05,14.98525]
[1777509160106,30.54,75890.4,0.0,-0.87447,9e-05,14.92173]
[1777509161123,30.54,75885.75,0.0,-0.87491,9e-05,14.88463]
[1777509162116,30.54,75876.77,0.0,-0.87577,9e-05,14.81145]
[1777509167151,30.54,75876.49,0.0,-0.87582,9e-05,14.80714]
[1777509170172,30.53,75883.11,0.0,-0.87522,9e-05,14.85829]
[1777509171179,30.53,75886.34,0.0,-0.87492,9e-05,14.8835]
[1777509176214,30.53,75885.8,0.0,-0.87499,9e-05,14.87774]
[1777509181249,30.53,75883.04,0.0,-0.87526,9e-05,14.85446]
[1777509182256,30.53,75877.89,0.0,-0.87575,9e-05,14.8133]
[1777509184270,30.53,75877.2,0.0,-0.87581,9e-05,14.80747]
[1777509189305,30.53,75878.84,0.0,-0.87567,9e-05,14.81971]
[1777509192326,30.53,75880.68,0.0,-0.87551,9e-05,14.83319]
[1777509197361,30.52,75877.19,0.0,-0.87585,9e-05,14.80444]
[1777509202396,30.52,75879.27,0.0,-0.87568,9e-05,14.81891]
[1777509207434,30.52,75879.63,0.0,-0.87568,9e-05,14.81908]
[1777509212469,30.51,75876.24,0.0,-0.87604,9e-05,14.78668]
[1777509214483,30.51,75885.14,0.0,-0.87522,9e-05,14.85708]
[1777509215490,30.51,75889.04,0.0,-0.87486,9e-05,14.88786]
[1777509220525,30.51,75895.23,0.0,-0.8743,9e-05,14.93566]
[1777509225559,30.51,75898.25,0.0,-0.87403,9e-05,14.95825]
[1777509229588,30.51,75901.89,0.0,-0.87371,9e-05,14.98573]
[1777509230595,30.51,75909.05,0.0,-0.87303,9e-05,15.04284]
[1777509232385,30.51,75916.5,0.0,-0.87233,9e-05,15.1018]
[1777509237645,30.5,75907.36,0.0,-0.87321,9e-05,15.0279]
[1777509239658,30.5,75905.04,0.0,-0.87344,9e-05,15.00869]
[1777509242456,30.5,75919.07,0.0,-0.87212,9e-05,15.11983]
[1777509247713,30.5,75917.34,0.0,-0.8723,9e-05,15.10512]
[1777509252749,30.5,75919.39,0.0,-0.87211,9e-05,15.1208]
[1777509253756,30.5,75914.21,0.0,-0.8726,9e-05,15.07928]
[1777509255770,30.5,75916.32,0.0,-0.87241,9e-05,15.09593]
[1777509260807,30.5,75914.75,0.0,-0.87256,9e-05,15.08266]
[1777509261812,30.5,75928.47,0.0,-0.87126,0.0001,15.19203]
[1777509263829,30.5,75930.23,0.0,-0.8711,0.0001,15.20581]
[1777509269872,30.49,75931.65,0.0,-0.87099,0.0001,15.21521]
[1777509275911,30.49,75929.21,0.0,-0.87127,0.0001,15.19019]
[1777509280946,30.49,75925.32,0.0,-0.87166,0.0001,15.15765]
[1777509281954,30.49,75918.9,0.0,-0.87227,9e-05,15.10603]
[1777509282960,30.49,75914.43,0.0,-0.8727,9e-05,15.06984]
[1777509286988,30.49,75914.63,0.0,-0.87269,9e-05,15.07058]
[1777509292023,30.49,75914.85,0.0,-0.87268,9e-05,15.07166]
[1777509297059,30.48,75914.33,0.0,-0.87274,9e-05,15.06683]
[1777509301087,30.48,75909.05,0.0,-0.87324,9e-05,15.02423]
[1777509303108,30.48,75915.63,0.0,-0.87263,9e-05,15.07615]
[1777509305115,30.48,75920.15,0.0,-0.8722,9e-05,15.11201]
[1777509307130,30.48,75926.38,0.0,-0.87161,0.0001,15.16149]
[1777509309143,30.48,75930.11,0.0,-0.87126,0.0001,15.19084]
[1777509314178,30.48,75930.49,0.0,-0.87124,0.0001,15.19242]
[1777509319213,30.48,75929.42,0.0,-0.87137,0.0001,15.18224]
[1777509321227,30.48,75935.07,0.0,-0.87083,0.0001,15.22713]
[1777509324248,30.48,75937.7,0.0,-0.87058,0.0001,15.24798]
[1777509327272,30.47,75952.91,0.0,-0.86912,0.0001,15.36982]
[1777509328278,30.47,75975.32,0.0,-0.86695,0.0001,15.54978]
[1777509329285,30.47,75970.15,0.0,-0.86746,0.0001,15.50803]
[1777509333318,30.47,75976.74,0.0,-0.86685,0.0001,15.55699]
[1777509334321,30.47,75983.18,0.0,-0.86622,0.0001,15.60868]
[1777509336334,30.47,75984.79,0.0,-0.86607,0.0001,15.62118]
[1777509341371,30.47,75996.15,0.0,-0.86497,0.0001,15.71158]
[1777509342377,30.47,75997.73,0.0,-0.86482,0.0001,15.72398]
[1777509345404,30.47,76006.46,0.0,-0.86396,0.0001,15.79378]
[1777509350434,30.47,76005.89,0.0,-0.86403,0.0001,15.78847]
[1777509353455,30.47,76028.81,0.0,-0.86175,0.0001,15.97303]
[1777509355469,30.47,76043.15,0.0,-0.86032,0.0001,16.08896]
[1777509356475,30.47,76053.54,0.0,-0.85927,0.0001,16.17306]
[1777509359497,30.47,76045.44,0.0,-0.86009,0.0001,16.10696]
[1777509362519,30.46,76048.13,0.0,-0.85983,0.0001,16.12805]
[1777509365539,30.46,76042.29,0.0,-0.86043,0.0001,16.07998]
[1777509366546,30.46,76037.28,0.0,-0.86094,0.0001,16.03919]
[1777509367576,30.46,76029.32,0.0,-0.86174,0.0001,15.9746]
[1777509368570,30.46,76024.51,0.0,-0.86222,0.0001,15.93561]
[1777509370584,30.46,76037.2,0.0,-0.86095,0.0001,16.03833]
[1777509371592,30.46,76038.52,0.0,-0.86082,0.0001,16.04887]
[1777509373606,30.46,76027.93,0.0,-0.86188,0.0001,15.96279]
[1777509375619,30.46,76021.71,0.0,-0.8625,0.0001,15.91246]
[1777509377634,30.46,76004.42,0.0,-0.86422,0.0001,15.77278]
[1777509378640,30.46,75996.27,0.0,-0.86503,0.0001,15.7069]
[1777509379647,30.46,75994.22,0.0,-0.86523,0.0001,15.69035]
[1777509384682,30.46,75990.87,0.0,-0.86555,0.0001,15.66352]
[1777509389718,30.46,75993.9,0.0,-0.86525,0.0001,15.68838]
[1777509393519,30.46,75983.61,0.0,-0.86628,0.0001,15.60208]
[1777509394753,30.46,75980.35,0.0,-0.8666,0.0001,15.57603]
[1777509396770,30.46,75971.57,0.0,-0.86745,0.0001,15.50588]
[1777509397774,30.46,75970.1,0.0,-0.86759,0.0001,15.49413]
[1777509403589,30.47,75978.32,0.0,-0.86678,0.0001,15.56068]
[1777509408851,30.47,75978.56,0.0,-0.86675,0.0001,15.56342]
[1777509409858,30.47,75971.67,0.0,-0.86742,0.0001,15.50816]
[1777509410871,30.47,75972.68,0.0,-0.86732,0.0001,15.51656]
[1777509415900,30.47,75974.14,0.0,-0.86716,0.0001,15.52958]
[1777509417914,30.47,75980.77,0.0,-0.86651,0.0001,15.58344]
[1777509420936,30.47,75981.21,0.0,-0.86646,0.0001,15.58753]
[1777509425971,30.47,75980.87,0.0,-0.86648,0.0001,15.58558]
[1777509431006,30.47,75981.99,0.0,-0.86636,0.0001,15.59552]
[1777509435037,30.47,75989.71,0.0,-0.8656,0.0001,15.65762]
[1777509436044,30.47,76011.42,0.0,-0.86346,0.0001,15.83273]
[1777509437076,30.47,76011.1,0.0,-0.86349,0.0001,15.83029]
[1777509439077,30.47,76027.33,0.0,-0.86188,0.0001,15.96146]
[1777509440083,30.47,76034.79,0.0,-0.86113,0.0001,16.02179]
[1777509441091,30.47,76030.43,0.0,-0.86157,0.0001,15.98638]
[1777509446126,30.47,76034.3,0.0,-0.86119,0.0001,16.01714]
[1777509451161,30.47,76035.86,0.0,-0.86107,0.0001,16.02537]
[1777509456196,30.47,76035.13,0.0,-0.86115,0.0001,16.01883]
[1777509457204,30.47,76029.68,0.0,-0.86169,0.0001,15.9746]
[1777509458213,30.47,76034.19,0.0,-0.86124,0.0001,16.01105]
[1777509460224,30.47,76035.91,0.0,-0.86107,0.0001,16.02474]
[1777509464253,30.47,76042.79,0.0,-0.86039,0.0001,16.07996]
[1777509466267,30.47,76048.05,0.0,-0.85986,0.0001,16.12218]
[1777509468280,30.47,76053.24,0.0,-0.85934,0.0001,16.16377]
[1777509471302,30.47,76046.43,0.0,-0.86004,0.0001,16.1077]
[1777509472309,30.47,76038.05,0.0,-0.86089,0.0001,16.03959]
[1777509473315,30.47,76039.02,0.0,-0.86079,0.0001,16.04732]
[1777509478350,30.46,76037.65,0.0,-0.86094,0.0001,16.03569]
[1777509482384,30.46,76044.65,0.0,-0.86024,0.0001,16.09193]
[1777509483386,30.46,76052.04,0.0,-0.8595,0.0001,16.1514]
[1777509484393,30.46,76061.51,0.0,-0.85854,0.0001,16.22821]
[1777509485400,30.46,76069.59,0.0,-0.85772,0.0001,16.2935]
[1777509486408,30.46,76070.49,0.0,-0.85763,0.0001,16.30041]
[1777509491443,30.46,76061.14,0.0,-0.8586,0.0001,16.22317]
[1777509492460,30.46,76058.15,0.0,-0.85891,0.0001,16.19859]
[1777509493460,30.46,76064.26,0.0,-0.85829,0.0001,16.24794]
[1777509494466,30.46,76088.75,0.0,-0.85579,0.0001,16.44671]
[1777509496479,30.46,76068.4,0.0,-0.85788,0.0001,16.28086]
[1777509497486,30.46,76058.59,0.0,-0.85888,0.0001,16.20124]
[1777509498493,30.46,76061.89,0.0,-0.85854,0.0001,16.22796]
[1777509501514,30.46,76067.02,0.0,-0.85803,0.0001,16.26928]
[1777509506551,30.46,76069.27,0.0,-0.85781,0.0001,16.28686]
[1777509508564,30.46,76062.9,0.0,-0.85846,0.0001,16.23495]
[1777509513600,30.46,76067.63,0.0,-0.858,0.0001,16.2695]
[1777509515612,30.46,76071.21,0.0,-0.85764,0.0001,16.2984]
[1777509519640,30.46,76064.14,0.0,-0.85837,0.0001,16.24057]
[1777509521654,30.45,76061.0,0.0,-0.85869,0.0001,16.21502]
[1777509526691,30.45,76057.84,0.0,-0.85901,0.0001,16.18928]
[1777509527698,30.45,76064.09,0.0,-0.85837,0.0001,16.24001]
[1777509528704,30.45,76063.11,0.0,-0.85847,0.0001,16.23198]
[1777509532736,30.45,76069.53,0.0,-0.85782,0.0001,16.28378]
[1777509537773,30.45,76072.75,0.0,-0.8575,0.0001,16.30916]
[1777509539787,30.45,76080.74,0.0,-0.85669,0.0001,16.37367]
[1777509540795,30.45,76089.64,0.0,-0.85578,0.0001,16.44603]
[1777509541801,30.45,76088.13,0.0,-0.85593,0.0001,16.43365]
[1777509543815,30.45,76096.69,0.0,-0.85505,0.0001,16.50312]
[1777509544823,30.45,76101.05,0.0,-0.85461,0.0001,16.53843]
[1777509548851,30.45,76107.04,0.0,-0.85399,0.0001,16.58653]
[1777509552884,30.45,76096.57,0.0,-0.85509,0.0001,16.50065]
[1777509554668,30.45,76085.58,0.0,-0.85622,0.0001,16.41124]
[1777509557919,30.45,76095.69,0.0,-0.85518,0.0001,16.49343]
[1777509558929,30.45,76095.5,0.0,-0.8552,0.0001,16.49176]
[1777509561947,30.45,76089.62,0.0,-0.85581,0.0001,16.4436]
[1777509565977,30.45,76098.16,0.0,-0.85493,0.0001,16.5127]
[1777509566982,30.45,76106.9,0.0,-0.85403,0.0001,16.58374]
[1777509567989,30.45,76104.91,0.0,-0.85424,0.0001,16.56726]
[1777509572017,30.45,76099.63,0.0,-0.85482,0.0001,16.5196]
[1777509577052,30.44,76102.03,0.0,-0.85459,0.0001,16.53812]
[1777509582094,30.44,76102.97,0.0,-0.85451,0.0001,16.54471]
[1777509584101,30.44,76121.92,0.0,-0.85254,0.0001,16.6986]
[1777509585109,30.44,76126.41,0.0,-0.85207,0.0001,16.7351]
[1777509586117,30.44,76121.04,0.0,-0.85264,0.0001,16.69116]
[1777509587122,30.44,76118.47,0.0,-0.85291,0.0001,16.6701]
[1777509592158,30.44,76120.31,0.0,-0.85272,0.0001,16.68473]
[1777509594171,30.44,76130.06,0.0,-0.8517,0.0001,16.76403]
[1777509595181,30.44,76136.58,0.0,-0.85102,0.00011,16.81711]
[1777509596187,30.44,76137.08,0.0,-0.85096,0.00011,16.82127]
[1777509597194,30.44,76134.61,0.0,-0.85122,0.00011,16.80113]
[1777509602229,30.44,76134.39,0.0,-0.85124,0.00011,16.79961]
[1777509604243,30.44,76124.63,0.0,-0.85226,0.0001,16.72014]
[1777509605250,30.44,76118.18,0.0,-0.85294,0.0001,16.66719]
[1777509606257,30.44,76116.71,0.0,-0.8531,0.0001,16.65516]
[1777509611292,30.44,76111.81,0.0,-0.85361,0.0001,16.61493]
[1777509613306,30.44,76104.85,0.0,-0.85434,0.0001,16.55791]
[1777509614314,30.44,76099.1,0.0,-0.85493,0.0001,16.5111]
[1777509615321,30.44,76094.78,0.0,-0.85538,0.0001,16.47584]
[1777509617335,30.44,76089.72,0.0,-0.85591,0.0001,16.4345]
[1777509622370,30.44,76097.84,0.0,-0.85507,0.0001,16.50031]
[1777509623376,30.44,76099.69,0.0,-0.85488,0.0001,16.5153]
[1777509625391,30.44,76093.38,0.0,-0.85553,0.0001,16.46398]
[1777509626397,30.44,76088.1,0.0,-0.85608,0.0001,16.42101]
[1777509630426,30.44,76094.85,0.0,-0.85538,0.0001,16.47605]
[1777509635460,30.44,76092.02,0.0,-0.8557,0.0001,16.44907]
[1777509640495,30.44,76093.19,0.0,-0.85558,0.0001,16.45839]
[1777509645530,30.44,76089.01,0.0,-0.856,0.0001,16.42497]
[1777509647544,30.44,76099.48,0.0,-0.85492,0.0001,16.51044]
[1777509648554,30.44,76101.22,0.0,-0.85474,0.0001,16.52462]
[1777509653586,30.44,76106.88,0.0,-0.85415,0.0001,16.57075]
[1777509658621,30.44,76110.32,0.0,-0.8538,0.0001,16.5986]
[1777509663656,30.44,76110.07,0.0,-0.85383,0.0001,16.5964]
[1777509668691,30.44,76108.35,0.0,-0.85399,0.0001,16.5832]
[1777509673727,30.44,76108.63,0.0,-0.85396,0.0001,16.58562]
[1777509678762,30.44,76110.32,0.0,-0.85377,0.0001,16.60037]
[1777509683797,30.44,76116.49,0.0,-0.85311,0.0001,16.65214]
[1777509685813,30.44,76123.06,0.0,-0.85242,0.0001,16.7061]
[1777509689838,30.45,76117.65,0.0,-0.85298,0.0001,16.66257]
[1777509690847,30.45,76116.06,0.0,-0.85315,0.0001,16.64955]
[1777509695880,30.45,76114.58,0.0,-0.85331,0.0001,16.635]
[1777509699910,30.45,76120.35,0.0,-0.85269,0.0001,16.68303]
[1777509704943,30.45,76113.99,0.0,-0.85334,0.0001,16.63227]
[1777509706956,30.45,76110.14,0.0,-0.85374,0.0001,16.6012]
[1777509710985,30.45,76116.01,0.0,-0.85312,0.0001,16.64963]
[1777509715812,30.45,76121.83,0.0,-0.85251,0.0001,16.6974]
[1777509719040,30.45,76123.32,0.0,-0.85235,0.0001,16.71003]
[1777509722083,30.45,76113.73,0.0,-0.85334,0.0001,16.63241]
[1777509723090,30.46,76102.44,0.0,-0.85451,0.0001,16.54087]
[1777509725896,30.46,76096.99,0.0,-0.85507,0.0001,16.4968]
[1777509731151,30.46,76100.58,0.0,-0.85468,0.0001,16.52734]
[1777509734169,30.46,76088.79,0.0,-0.85589,0.0001,16.43194]
[1777509735966,30.46,76080.88,0.0,-0.8567,0.0001,16.36821]
[1777509741218,30.46,76068.04,0.0,-0.85799,0.0001,16.26527]
[1777509746252,30.46,76065.33,0.0,-0.85826,0.0001,16.24412]
[1777509750285,30.46,76051.48,0.0,-0.85967,0.0001,16.13152]
[1777509752297,30.46,76037.82,0.0,-0.86107,0.0001,16.01715]
[1777509758338,30.46,76039.68,0.0,-0.86088,0.0001,16.03233]
[1777509761358,30.46,76029.88,0.0,-0.86186,0.0001,15.95348]
[1777509762366,30.46,76027.73,0.0,-0.86207,0.0001,15.93633]
[1777509767401,30.47,76024.29,0.0,-0.8624,0.0001,15.90987]
[1777509772435,30.47,76020.7,0.0,-0.86275,0.0001,15.88137]
[1777509775456,30.47,76013.07,0.0,-0.86351,0.0001,15.8197]
[1777509776463,30.47,76006.99,0.0,-0.86411,0.0001,15.77067]
[1777509777471,30.47,76003.86,0.0,-0.86442,0.0001,15.74554]
[1777509778478,30.47,75997.58,0.0,-0.86503,0.0001,15.69504]
[1777509779483,30.47,75997.42,0.0,-0.86505,0.0001,15.69399]
[1777509781498,30.47,76003.17,0.0,-0.86447,0.0001,15.74081]
[1777509782506,30.47,76010.27,0.0,-0.86377,0.0001,15.7983]
[1777509783512,30.47,76016.17,0.0,-0.86318,0.0001,15.84606]
[1777509784519,30.47,76017.2,0.0,-0.86308,0.0001,15.85441]
[1777509789554,30.47,76011.26,0.0,-0.86367,0.0001,15.80661]
[1777509791568,30.47,76005.37,0.0,-0.86425,0.0001,15.75927]
[1777509795596,30.47,75999.46,0.0,-0.86482,0.0001,15.71212]
[1777509800631,30.47,75997.6,0.0,-0.86499,0.0001,15.69828]
[1777509803652,30.47,76006.81,0.0,-0.86408,0.0001,15.77322]
[1777509804660,30.47,76008.36,0.0,-0.86392,0.0001,15.78588]
[1777509806676,30.48,76016.26,0.0,-0.86312,0.0001,15.85059]
[1777509807682,30.48,76019.72,0.0,-0.86278,0.0001,15.87893]
[1777509809696,30.48,76031.66,0.0,-0.86157,0.0001,15.97611]
[1777509810704,30.48,76030.88,0.0,-0.86165,0.0001,15.97]
[1777509815739,30.48,76027.84,0.0,-0.86197,0.0001,15.94284]
[1777509820775,30.48,76028.45,0.0,-0.86189,0.0001,15.94899]
[1777509826608,30.48,76027.81,0.0,-0.86194,0.0001,15.94499]
[1777509831855,30.48,76027.47,0.0,-0.86196,0.0001,15.94322]
[1777509836890,30.49,76026.56,0.0,-0.86204,0.0001,15.93685]
[1777509841924,30.49,76028.75,0.0,-0.86181,0.0001,15.95545]
[1777509842934,30.49,76035.68,0.0,-0.86111,0.0001,16.01166]
[1777509843940,30.49,76040.69,0.0,-0.86061,0.0001,16.0523]
[1777509846962,30.49,76034.87,0.0,-0.86118,0.0001,16.00621]
[1777509851994,30.49,76034.81,0.0,-0.86118,0.0001,16.00619]
[1777509857030,30.49,76033.8,0.0,-0.86127,0.0001,15.99848]
[1777509862065,30.49,76035.06,0.0,-0.86114,0.0001,16.00902]
[1777509867101,30.49,76037.08,0.0,-0.86094,0.0001,16.02557]
[1777509872135,30.49,76035.5,0.0,-0.86112,0.0001,16.00927]
[1777509877172,30.49,76037.02,0.0,-0.86096,0.0001,16.02192]
[1777509882205,30.49,76037.3,0.0,-0.86092,0.0001,16.02565]
[1777509884219,30.5,76043.09,0.0,-0.86033,0.0001,16.073]
[1777509889255,30.5,76046.49,0.0,-0.85997,0.0001,16.10157]
[1777509894288,30.5,76047.81,0.0,-0.85982,0.0001,16.11333]
[1777509898317,30.5,76054.17,0.0,-0.85917,0.0001,16.16565]
[1777509903354,30.5,76068.54,0.0,-0.8577,0.0001,16.28268]
[1777509908388,30.5,76067.68,0.0,-0.85779,0.0001,16.27588]
[1777509913422,30.5,76069.52,0.0,-0.8576,0.0001,16.29102]
[1777509918456,30.5,76066.55,0.0,-0.85789,0.0001,16.26736]
[1777509922485,30.5,76075.86,0.0,-0.85694,0.0001,16.34333]
[1777509925506,30.5,76081.97,0.0,-0.8563,0.0001,16.39361]
[1777509930542,30.51,76083.46,0.0,-0.85613,0.0001,16.40687]
[1777509935577,30.51,76089.8,0.0,-0.85549,0.0001,16.45571]
[1777509936585,30.51,76096.12,0.0,-0.85484,0.0001,16.50748]
[1777509937595,30.51,76100.92,0.0,-0.85434,0.0001,16.54684]
[1777509939606,30.51,76106.76,0.0,-0.85372,0.0001,16.59491]
[1777509941619,30.51,76111.07,0.0,-0.85327,0.0001,16.6304]
[1777509944640,30.51,76114.54,0.0,-0.8529,0.0001,16.6591]
[1777509947667,30.51,76109.37,0.0,-0.85343,0.0001,16.6176]
[1777509952695,30.51,76112.96,0.0,-0.85305,0.0001,16.64774]
[1777509958738,30.52,76116.0,0.0,-0.85272,0.0001,16.67347]
[1777509959746,30.52,76124.64,0.0,-0.85181,0.0001,16.7439]
[1777509960752,30.52,76124.03,0.0,-0.85187,0.0001,16.739]
[1777509965787,30.52,76125.31,0.0,-0.85173,0.0001,16.74977]
[1777509970824,30.52,76128.24,0.0,-0.85143,0.0001,16.77376]
[1777509975858,30.52,76130.24,0.0,-0.8512,0.0001,16.79143]
[1777509980893,30.52,76130.76,0.0,-0.85114,0.0001,16.79618]
[1777509985929,30.52,76129.29,0.0,-0.85129,0.0001,16.78415]
[1777509990964,30.52,76133.13,0.0,-0.85087,0.00011,16.81668]
[1777509996000,30.52,76131.76,0.0,-0.85102,0.00011,16.803]
[1777510001034,30.53,76129.03,0.0,-0.85129,0.0001,16.78204]
[1777510005062,30.53,76131.9,0.0,-0.85098,0.00011,16.8063]
[1777510010097,30.53,76130.93,0.0,-0.85107,0.0001,16.79943]
[1777510015131,30.53,76129.22,0.0,-0.85124,0.0001,16.78645]
[1777510020166,30.53,76129.33,0.0,-0.85121,0.0001,16.78848]
[1777510025202,30.53,76130.5,0.0,-0.85107,0.0001,16.79958]
[1777510030240,30.54,76130.84,0.0,-0.85096,0.0001,16.80773]
[1777510032250,30.55,76144.36,0.0,-0.84945,0.00011,16.92436]
[1777510033258,30.56,76146.43,0.0,-0.8492,0.00011,16.94323]
[1777510034265,30.56,76151.82,0.0,-0.84863,0.00011,16.98725]
[1777510038295,30.56,76155.24,0.0,-0.84821,0.00011,17.01878]
[1777510043330,30.57,76155.75,0.0,-0.84809,0.00011,17.02843]
[1777510047354,30.58,76145.06,0.0,-0.84914,0.00011,16.94731]
[1777510052393,30.6,76145.49,0.0,-0.84898,0.00011,16.95794]
[1777510058238,30.61,76149.33,0.0,-0.84849,0.00011,16.99515]
[1777510059442,30.61,76156.23,0.0,-0.84774,0.00011,17.05242]
[1777510062463,30.61,76164.02,0.0,-0.8469,0.00011,17.11686]
[1777510068308,30.62,76173.22,0.0,-0.84591,0.00011,17.19208]
[1777510068508,30.62,76173.22,0.0,-0.84591,0.00011,17.19204]
[1777510073545,30.62,76177.25,0.0,-0.84547,0.00011,17.22502]
[1777510076564,30.62,76171.88,0.0,-0.84604,0.00011,17.1819]
[1777510078378,30.62,76177.5,0.0,-0.84544,0.00011,17.22782]
[1777510083614,30.62,76184.33,0.0,-0.8447,0.00011,17.28387]
[1777510085633,30.62,76204.42,0.0,-0.84252,0.00011,17.44761]
[1777510086636,30.62,76225.28,0.0,-0.84025,0.00011,17.61703]
[1777510091671,30.62,76224.08,0.0,-0.84038,0.00011,17.60698]
[1777510096707,30.62,76220.94,0.0,-0.84073,0.00011,17.58139]
[1777510097714,30.62,76215.44,0.0,-0.84133,0.00011,17.53658]
[1777510099728,30.62,76215.21,0.0,-0.84135,0.00011,17.53466]
[1777510103756,30.62,76217.73,0.0,-0.84108,0.00011,17.55493]
[1777510108790,30.62,76214.16,0.0,-0.84148,0.00011,17.52568]
[1777510109799,30.62,76220.2,0.0,-0.84082,0.00011,17.57477]
[1777510110805,30.62,76221.79,0.0,-0.84064,0.00011,17.58761]
[1777510113828,30.62,76214.2,0.0,-0.8415,0.00011,17.52183]
[1777510114834,30.62,76203.6,0.0,-0.84266,0.00011,17.43559]
[1777510115840,30.62,76202.66,0.0,-0.84276,0.00011,17.42802]
[1777510120880,30.62,76195.0,0.0,-0.84358,0.00011,17.36625]
[1777510125917,30.62,76198.51,0.0,-0.84319,0.00011,17.39571]
[1777510127936,30.62,76214.91,0.0,-0.8414,0.00011,17.52936]
[1777510128946,30.62,76256.57,0.0,-0.83681,0.00011,17.86845]
[1777510129952,30.62,76285.74,0.0,-0.83356,0.00011,18.10568]
[1777510130963,30.62,76273.55,0.0,-0.83493,0.00011,18.0062]
[1777510131975,30.62,76252.41,0.0,-0.83728,0.00011,17.83425]
[1777510132971,30.62,76236.12,0.0,-0.8391,0.00011,17.70017]
[1777510133977,30.62,76231.58,0.0,-0.8396,0.00011,17.663]
[1777510138006,30.61,76227.09,0.0,-0.8401,0.00011,17.62599]
[1777510143043,30.61,76227.37,0.0,-0.84008,0.00011,17.62785]
[1777510145057,30.61,76220.77,0.0,-0.84081,0.00011,17.57385]
[1777510146064,30.61,76209.31,0.0,-0.84206,0.00011,17.4805]
[1777510147071,30.61,76206.25,0.0,-0.84239,0.00011,17.45559]
[1777510150094,30.61,76200.69,0.0,-0.84299,0.00011,17.41044]
[1777510151104,30.61,76194.4,0.0,-0.84367,0.00011,17.35937]
[1777510152108,30.61,76200.18,0.0,-0.84304,0.00011,17.40653]
[1777510154122,30.61,76203.89,0.0,-0.84264,0.00011,17.43684]
[1777510156136,30.61,76196.68,0.0,-0.84342,0.00011,17.37836]
[1777510161171,30.61,76195.51,0.0,-0.84355,0.00011,17.36823]
[1777510166208,30.61,76189.41,0.0,-0.84422,0.00011,17.31844]
[1777510167215,30.61,76187.42,0.0,-0.84443,0.00011,17.30219]
[1777510172251,30.61,76183.35,0.0,-0.8449,0.00011,17.26526]
[1777510174265,30.61,76181.9,0.0,-0.84505,0.00011,17.25358]
[1777510177285,30.61,76188.33,0.0,-0.84436,0.00011,17.30607]
[1777510178295,30.61,76185.53,0.0,-0.84466,0.00011,17.2831]
[1777510181314,30.61,76191.95,0.0,-0.84397,0.00011,17.33479]
[1777510186349,30.61,76190.54,0.0,-0.84414,0.00011,17.32226]
[1777510191384,30.61,76191.98,0.0,-0.844,0.00011,17.33313]
[1777510193398,30.61,76187.38,0.0,-0.8445,0.00011,17.29547]
[1777510197426,30.61,76190.86,0.0,-0.84413,0.00011,17.3235]
[1777510198433,30.61,76193.97,0.0,-0.84379,0.00011,17.34867]
[1777510200447,30.61,76196.93,0.0,-0.84348,0.00011,17.37244]
[1777510203471,30.61,76192.51,0.0,-0.84396,0.00011,17.3361]
[1777510204478,30.61,76206.69,0.0,-0.84242,0.00011,17.45157]
[1777510205482,30.61,76202.88,0.0,-0.84283,0.00011,17.42056]
[1777510207496,30.61,76203.99,0.0,-0.84272,0.00011,17.42954]
[1777510209512,30.61,76205.7,0.0,-0.84253,0.00011,17.44338]
[1777510214546,30.61,76205.46,0.0,-0.84255,0.00011,17.44178]
[1777510219581,30.61,76208.13,0.0,-0.84227,0.00011,17.46298]
[1777510224616,30.61,76206.57,0.0,-0.84245,0.00011,17.4496]
[1777510225625,30.6,76211.67,0.0,-0.8419,0.00011,17.49089]
[1777510230658,30.6,76211.63,0.0,-0.84191,0.00011,17.48978]
[1777510234687,30.6,76205.33,0.0,-0.84263,0.00011,17.4343]
[1777510239722,30.6,76201.51,0.0,-0.84305,0.00011,17.40282]
[1777510244757,30.6,76204.28,0.0,-0.84275,0.00011,17.42492]
[1777510246771,30.6,76210.71,0.0,-0.84206,0.00011,17.47709]
[1777510250805,30.6,76216.74,0.0,-0.8414,0.00011,17.52588]
[1777510251812,30.6,76211.53,0.0,-0.84197,0.00011,17.48352]
[1777510254833,30.6,76203.85,0.0,-0.8428,0.00011,17.42119]
[1777510257854,30.6,76198.63,0.0,-0.84337,0.00011,17.37869]
[1777510262895,30.6,76198.2,0.0,-0.84342,0.00011,17.37497]
[1777510264909,30.6,76203.77,0.0,-0.84282,0.00011,17.42012]
[1777510269945,30.6,76201.9,0.0,-0.84303,0.00011,17.40442]
[1777510274978,30.6,76203.36,0.0,-0.84288,0.00011,17.41579]
[1777510280018,30.6,76201.44,0.0,-0.84309,0.00011,17.39963]
[1777510285050,30.6,76198.45,0.0,-0.84342,0.00011,17.37473]
[1777510290090,30.6,76200.79,0.0,-0.84318,0.00011,17.39322]
[1777510295124,30.59,76199.5,0.0,-0.84336,0.00011,17.37816]
[1777510296131,30.59,76207.63,0.0,-0.84247,0.00011,17.44437]
[1777510297139,30.59,76213.93,0.0,-0.84179,0.00011,17.49562]
[1777510298145,30.59,76208.33,0.0,-0.8424,0.00011,17.44996]
[1777510299152,30.59,76207.06,0.0,-0.84254,0.00011,17.4394]
[1777510304190,30.59,76218.46,0.0,-0.84131,0.00011,17.53145]
[1777510305198,30.59,76224.24,0.0,-0.84068,0.00011,17.57836]
[1777510309222,30.59,76226.62,0.0,-0.84043,0.00011,17.59693]
[1777510314258,30.59,76229.92,0.0,-0.84008,0.00011,17.62276]
[1777510319292,30.59,76232.86,0.0,-0.83977,0.00011,17.64573]
[1777510324327,30.59,76232.85,0.0,-0.83978,0.00011,17.64473]
[1777510326341,30.59,76238.17,0.0,-0.8392,0.00011,17.68767]
[1777510328355,30.58,76244.46,0.0,-0.83852,0.00011,17.73842]
[1777510329361,30.58,76252.91,0.0,-0.83759,0.00011,17.80694]
[1777510330369,30.58,76254.66,0.0,-0.8374,0.00011,17.82098]
[1777510331376,30.58,76248.53,0.0,-0.83808,0.00011,17.77083]
[1777510332383,30.58,76245.41,0.0,-0.83843,0.00011,17.74519]
[1777510335404,30.58,76244.58,0.0,-0.83853,0.00011,17.73789]
[1777510340439,30.58,76239.52,0.0,-0.8391,0.00011,17.69582]
[1777510343460,30.58,76234.56,0.0,-0.83965,0.00011,17.65501]
[1777510344469,30.58,76229.47,0.0,-0.84021,0.00011,17.61347]
[1777510346482,30.58,76227.26,0.0,-0.84045,0.00011,17.59544]
[1777510348496,30.58,76228.48,0.0,-0.84032,0.00011,17.60529]
[1777510353530,30.58,76225.27,0.0,-0.8407,0.00011,17.57516]
[1777510358564,30.58,76219.08,0.0,-0.84138,0.00011,17.52453]
[1777510363600,30.58,76219.74,0.0,-0.84131,0.00011,17.52984]
[1777510368634,30.58,76221.49,0.0,-0.84112,0.00011,17.54377]
[1777510370649,30.58,76226.78,0.0,-0.84054,0.00011,17.58666]
[1777510372663,30.58,76229.2,0.0,-0.84028,0.00011,17.60604]
[1777510377698,30.58,76227.63,0.0,-0.84047,0.00011,17.59222]
[1777510382735,30.57,76242.13,0.0,-0.83889,0.00011,17.70962]
[1777510383742,30.57,76254.51,0.0,-0.83752,0.00011,17.81028]
[1777510388780,30.57,76260.25,0.0,-0.83689,0.00011,17.85608]
[1777510391800,30.57,76269.92,0.0,-0.83582,0.00011,17.93466]
[1777510392806,30.57,76272.3,0.0,-0.83556,0.00011,17.95395]
[1777510395827,30.57,76277.98,0.0,-0.83492,0.00011,18.00011]
[1777510397840,30.57,76282.61,0.0,-0.83441,0.00011,18.03756]
[1777510401870,30.57,76276.66,0.0,-0.83508,0.00011,17.98856]
[1777510406904,30.57,76274.67,0.0,-0.83531,0.00011,17.97192]
[1777510410794,30.57,76280.91,0.0,-0.83462,0.00011,18.02234]
[1777510411939,30.57,76286.67,0.0,-0.834,0.00011,18.0653]
[1777510416975,30.57,76286.59,0.0,-0.83402,0.00011,18.06375]
[1777510422009,30.57,76286.01,0.0,-0.8341,0.00011,18.0582]
[1777510425034,30.56,76280.44,0.0,-0.83473,0.00011,18.0123]
[1777510427045,30.56,76276.5,0.0,-0.83518,0.00011,17.97991]
[1777510432080,30.56,76274.14,0.0,-0.83545,0.00011,17.95996]
[1777510437115,30.56,76272.05,0.0,-0.83569,0.00011,17.9422]
[1777510442150,30.56,76273.3,0.0,-0.83556,0.00011,17.95162]
[1777510445171,30.56,76279.48,0.0,-0.83488,0.00011,18.00148]
[1777510446178,30.56,76280.03,0.0,-0.83482,0.00011,18.00575]
[1777510451214,30.56,76280.8,0.0,-0.83475,0.00011,18.01085]
[1777510452220,30.56,76275.3,0.0,-0.83537,0.00011,17.96574]
[1777510454234,30.56,76266.73,0.0,-0.83634,0.00011,17.89546]
[1777510456248,30.56,76263.41,0.0,-0.83671,0.00011,17.86814]
[1777510460276,30.55,76258.4,0.0,-0.83727,0.00011,17.82696]
[1777510462290,30.55,76246.06,0.0,-0.83864,0.00011,17.72635]
[1777510463297,30.55,76242.81,0.0,-0.839,0.00011,17.69998]
[1777510465310,30.56,76249.15,0.0,-0.83829,0.00011,17.75195]
[1777510470357,30.56,76248.12,0.0,-0.83839,0.00011,17.74435]
[1777510473371,30.56,76243.57,0.0,-0.83892,0.00011,17.70374]
[1777510478406,30.56,76246.6,0.0,-0.83859,0.00011,17.72823]
[1777510480422,30.56,76254.66,0.0,-0.8377,0.00011,17.79396]
[1777510481428,30.56,76256.43,0.0,-0.8375,0.00011,17.80865]
[1777510484449,30.56,76264.08,0.0,-0.83664,0.00011,17.87145]
[1777510486463,30.56,76269.79,0.0,-0.836,0.00011,17.91834]
[1777510491499,30.56,76271.59,0.0,-0.83578,0.00011,17.93375]
[1777510493513,30.56,76278.17,0.0,-0.83504,0.00011,17.98764]
[1777510495526,30.56,76283.02,0.0,-0.8345,0.00011,18.02726]
[1777510500561,30.56,76281.84,0.0,-0.83463,0.00011,18.01763]
[1777510505597,30.56,76279.29,0.0,-0.83492,0.00011,17.99671]
[1777510507611,30.56,76271.38,0.0,-0.83581,0.00011,17.9322]
[1777510509625,30.56,76269.92,0.0,-0.83597,0.00011,17.92039]
[1777510514660,30.56,76274.86,0.0,-0.83541,0.00011,17.96089]
[1777510515667,30.56,76280.54,0.0,-0.83478,0.00011,18.00718]
[1777510516674,30.56,76280.81,0.0,-0.83475,0.00011,18.00932]
[1777510521709,30.56,76277.48,0.0,-0.83512,0.00011,17.98192]
[1777510526744,30.56,76270.96,0.0,-0.83586,0.00011,17.92855]
[1777510531779,30.56,76270.96,0.0,-0.83588,0.00011,17.92479]
[1777510536814,30.56,76269.4,0.0,-0.83606,0.00011,17.91208]
[1777510541848,30.56,76270.25,0.0,-0.83596,0.00011,17.91897]
[1777510546885,30.56,76266.75,0.0,-0.83635,0.00011,17.89047]
[1777510551919,30.56,76269.47,0.0,-0.83605,0.00011,17.91272]
[1777510556954,30.56,76263.66,0.0,-0.8367,0.00011,17.86536]
[1777510561989,30.56,76264.27,0.0,-0.83662,0.00011,17.87082]
[1777510567024,30.56,76265.23,0.0,-0.83651,0.00011,17.8792]
[1777510571923,30.56,76255.28,0.0,-0.8376,0.00011,17.79904]
[1777510577096,30.57,76251.1,0.0,-0.83804,0.00011,17.76651]
[1777510582133,30.57,76250.59,0.0,-0.83808,0.00011,17.76375]
[1777510586159,30.57,76246.27,0.0,-0.83855,0.00011,17.72874]
[1777510591194,30.57,76248.48,0.0,-0.83833,0.00011,17.74313]
[1777510596228,30.57,76251.99,0.0,-0.83794,0.00011,17.77188]
[1777510597236,30.57,76260.68,0.0,-0.83697,0.00011,17.8431]
[1777510598243,30.57,76262.04,0.0,-0.83682,0.00011,17.85452]
[1777510603279,30.57,76276.98,0.0,-0.83513,0.00011,17.97778]
[1777510604285,30.57,76272.12,0.0,-0.83567,0.00011,17.93838]
[1777510606305,30.57,76269.95,0.0,-0.8359,0.00011,17.92119]
[1777510607306,30.57,76286.54,0.0,-0.83404,0.00011,18.05657]
[1777510608313,30.57,76289.5,0.0,-0.83371,0.00011,18.08075]
[1777510613348,30.58,76286.72,0.0,-0.83401,0.00011,18.05842]
[1777510618383,30.58,76288.63,0.0,-0.83379,0.00011,18.07443]
[1777510620398,30.58,76282.86,0.0,-0.83444,0.00011,18.02739]
[1777510622412,30.58,76280.09,0.0,-0.83475,0.00011,18.00489]
[1777510627448,30.58,76276.5,0.0,-0.83515,0.00011,17.97575]
[1777510628453,30.58,76268.07,0.0,-0.8361,0.00011,17.90715]
[1777510629460,30.58,76265.05,0.0,-0.83643,0.00011,17.88269]
[1777510634497,30.58,76264.97,0.0,-0.83643,0.00011,17.88298]
[1777510638522,30.58,76280.67,0.0,-0.83466,0.00011,18.0116]
[1777510639530,30.58,76284.63,0.0,-0.83421,0.00011,18.0439]
[1777510644565,30.58,76281.91,0.0,-0.83452,0.00011,18.02184]
[1777510646582,30.58,76276.2,0.0,-0.83516,0.00011,17.97538]
[1777510651625,30.58,76271.88,0.0,-0.83566,0.00011,17.93677]
[1777510656661,30.58,76268.55,0.0,-0.83603,0.00011,17.91018]
[1777510661697,30.58,76267.34,0.0,-0.83615,0.00011,17.90093]
[1777510664717,30.58,76260.74,0.0,-0.83688,0.00011,17.84774]
[1777510668747,30.58,76250.94,0.0,-0.83796,0.00011,17.7687]
[1777510669753,30.58,76242.1,0.0,-0.83894,0.00011,17.69665]
[1777510670761,30.58,76239.49,0.0,-0.83922,0.00011,17.67543]
[1777510675797,30.59,76238.07,0.0,-0.83938,0.00011,17.66414]
[1777510680831,30.59,76234.56,0.0,-0.83976,0.00011,17.63572]
[1777510685866,30.59,76235.63,0.0,-0.83964,0.00011,17.64468]
[1777510690901,30.59,76236.47,0.0,-0.83954,0.00011,17.65172]
[1777510694929,30.59,76243.6,0.0,-0.83876,0.00011,17.70987]
[1777510699964,30.59,76243.91,0.0,-0.83872,0.00011,17.71226]
[1777510704999,30.59,76246.67,0.0,-0.83842,0.00011,17.73463]
[1777510710035,30.59,76248.55,0.0,-0.83821,0.00011,17.74982]
[1777510715070,30.59,76249.23,0.0,-0.83817,0.00011,17.75158]
[1777510720105,30.59,76252.91,0.0,-0.83776,0.00011,17.78132]
[1777510722120,30.59,76258.24,0.0,-0.83716,0.00011,17.82539]
[1777510727154,30.59,76262.51,0.0,-0.83668,0.00011,17.8606]
[1777510732189,30.59,76268.82,0.0,-0.83597,0.00011,17.91256]
[1777510737224,30.59,76274.52,0.0,-0.83532,0.00011,17.96004]
[1777510743120,30.59,76277.07,0.0,-0.83501,0.00011,17.98202]
[1777510746287,30.59,76270.59,0.0,-0.83573,0.00011,17.92981]
[1777510751322,30.59,76270.58,0.0,-0.83572,0.00011,17.93083]
[1777510756357,30.6,76267.44,0.0,-0.83605,0.00011,17.90612]
[1777510761392,30.6,76262.91,0.0,-0.83655,0.00011,17.86972]
[1777510764412,30.6,76259.94,0.0,-0.83688,0.00011,17.84583]
[1777510769452,30.6,76260.4,0.0,-0.83682,0.00011,17.85023]
[1777510774489,30.6,76259.38,0.0,-0.83695,0.00011,17.83881]
[1777510779517,30.6,76258.88,0.0,-0.837,0.00011,17.8352]
[1777510784553,30.6,76258.66,0.0,-0.837,0.00011,17.83469]
[1777510789594,30.61,76257.21,0.0,-0.83714,0.00011,17.82458]
[1777510792611,30.61,76247.0,0.0,-0.83827,0.00011,17.74194]
[1777510793473,30.61,76243.09,0.0,-0.8387,0.00011,17.71018]
[1777510798655,30.61,76240.46,0.0,-0.83898,0.00011,17.68922]
[1777510801699,30.61,76226.53,0.0,-0.84051,0.00011,17.57599]
[1777510802684,30.61,76208.22,0.0,-0.84251,0.00011,17.42687]
[1777510803691,30.61,76199.56,0.0,-0.84345,0.00011,17.3567]
[1777510804698,30.61,76198.16,0.0,-0.8436,0.00011,17.34567]
[1777510805706,30.61,76206.13,0.0,-0.84273,0.00011,17.41085]
[1777510806714,30.61,76212.51,0.0,-0.84203,0.00011,17.46302]
[1777510807720,30.61,76212.35,0.0,-0.84204,0.00011,17.46191]
[1777510810742,30.61,76205.88,0.0,-0.84274,0.00011,17.40976]
[1777510811754,30.61,76202.12,0.0,-0.84315,0.00011,17.37939]
[1777510816791,30.61,76203.71,0.0,-0.84296,0.00011,17.39352]
[1777510818805,30.61,76210.6,0.0,-0.8422,0.00011,17.44997]
[1777510819812,30.61,76212.05,0.0,-0.84204,0.00011,17.46189]
[1777510824848,30.61,76209.71,0.0,-0.84229,0.00011,17.44335]
[1777510828876,30.62,76204.12,0.0,-0.84289,0.00011,17.39832]
[1777510833910,30.62,76205.77,0.0,-0.84273,0.00011,17.40858]
[1777510838946,30.62,76204.83,0.0,-0.84283,0.00011,17.40132]
[1777510841972,30.62,76213.48,0.0,-0.84189,0.00011,17.4718]
[1777510842979,30.62,76219.61,0.0,-0.84121,0.00011,17.52198]
[1777510843984,30.62,76219.75,0.0,-0.84119,0.00011,17.52328]
[1777510849018,30.62,76215.88,0.0,-0.8416,0.00011,17.49274]
[1777510852046,30.62,76223.22,0.0,-0.8408,0.00011,17.55278]
[1777510857074,30.62,76225.79,0.0,-0.84052,0.00011,17.57336]
[1777510862109,30.62,76221.49,0.0,-0.84099,0.00011,17.53854]
[1777510865161,30.62,76226.52,0.0,-0.84044,0.00011,17.57932]
[1777510867148,30.62,76237.45,0.0,-0.83924,0.00011,17.66823]
[1777510872184,30.62,76245.08,0.0,-0.8384,0.00011,17.73024]
[1777510877219,30.62,76245.56,0.0,-0.83835,0.00011,17.73405]
[1777510882253,30.62,76254.27,0.0,-0.83738,0.00011,17.8049]
[1777510883260,30.62,76269.0,0.0,-0.83574,0.00011,17.92475]
[1777510885275,30.62,76276.3,0.0,-0.83493,0.00011,17.98407]
[1777510890309,30.62,76277.57,0.0,-0.83479,0.00011,17.99419]
[1777510896352,30.62,76276.23,0.0,-0.83497,0.00011,17.97927]
[1777510901387,30.62,76280.5,0.0,-0.83449,0.00011,18.01375]
[1777510906421,30.62,76280.91,0.0,-0.83445,0.00011,18.01667]
[1777510908439,30.62,76285.61,0.0,-0.83393,0.00011,18.05467]
[1777510909446,30.62,76292.65,0.0,-0.83314,0.00011,18.11176]
[1777510910453,30.62,76298.67,0.0,-0.83246,0.00011,18.16059]
[1777510914380,30.62,76304.06,0.0,-0.83186,0.00011,18.20409]
[1777510919519,30.62,76305.32,0.0,-0.83172,0.00011,18.21397]
[1777510924554,30.62,76313.01,0.0,-0.83084,0.00011,18.27664]
[1777510925574,30.62,76316.68,0.0,-0.83043,0.00011,18.30642]
[1777510927578,30.61,76299.62,0.0,-0.83237,0.00011,18.16719]
[1777510928586,30.61,76285.45,0.0,-0.83397,0.00011,18.05171]
[1777510929592,30.61,76284.23,0.0,-0.83411,0.00011,18.04169]
[1777510934627,30.61,76289.46,0.0,-0.83353,0.00011,18.08373]
[1777510935634,30.61,76291.17,0.0,-0.83334,0.00011,18.09747]
[1777510940670,30.61,76294.67,0.0,-0.83295,0.00011,18.12537]
[1777510945705,30.61,76292.49,0.0,-0.83321,0.00011,18.10704]
[1777510948726,30.61,76286.02,0.0,-0.83394,0.00011,18.05365]
[1777510950740,30.61,76278.7,0.0,-0.83477,0.00011,17.99372]
[1777510951747,30.61,76271.06,0.0,-0.83566,0.00011,17.92761]
[1777510952754,30.61,76268.32,0.0,-0.83596,0.00011,17.9052]
[1777510957793,30.61,76266.76,0.0,-0.83614,0.00011,17.8921]
[1777510959807,30.61,76256.32,0.0,-0.83731,0.00011,17.80697]
[1777510960816,30.61,76252.35,0.0,-0.83775,0.00011,17.7747]
[1777510962835,30.61,76251.25,0.0,-0.83787,0.00011,17.76592]
[1777510963836,30.61,76240.82,0.0,-0.83902,0.00011,17.68111]
[1777510964841,30.61,76229.74,0.0,-0.84024,0.00011,17.59074]
[1777510965849,30.61,76230.58,0.0,-0.84015,0.00011,17.59751]
[1777510968870,30.61,76216.77,0.0,-0.84166,0.00011,17.48496]
[1777510969877,30.61,76211.66,0.0,-0.84222,0.00011,17.4434]
[1777510973908,30.61,76204.03,0.0,-0.84305,0.00011,17.38154]
[1777510974917,30.61,76199.37,0.0,-0.84355,0.00011,17.34387]
[1777510977938,30.61,76205.6,0.0,-0.84287,0.00011,17.39464]
[1777510980960,30.61,76199.53,0.0,-0.84353,0.00011,17.34549]
[1777510985996,30.61,76197.95,0.0,-0.84369,0.00011,17.33301]
[1777510990025,30.61,76187.12,0.0,-0.84487,0.00011,17.2446]
[1777510993045,30.61,76194.34,0.0,-0.84408,0.00011,17.30382]
[1777510998080,30.61,76196.0,0.0,-0.84389,0.00011,17.31795]
[1777511003115,30.61,76196.92,0.0,-0.84379,0.00011,17.32584]
[1777511005131,30.61,76188.3,0.0,-0.84472,0.00011,17.25577]
[1777511007142,30.61,76195.48,0.0,-0.84394,0.00011,17.31432]
[1777511011171,30.61,76200.99,0.0,-0.84336,0.00011,17.35596]
[1777511016206,30.61,76205.88,0.0,-0.84283,0.00011,17.39623]
[1777511021241,30.61,76207.5,0.0,-0.84265,0.00011,17.4096]
[1777511026277,30.61,76205.01,0.0,-0.84292,0.00011,17.38947]
[1777511031313,30.61,76202.68,0.0,-0.84318,0.00011,17.37002]
[1777511036349,30.61,76201.56,0.0,-0.84331,0.00011,17.36012]
[1777511038363,30.61,76196.14,0.0,-0.8439,0.00011,17.31578]
[1777511043398,30.61,76202.43,0.0,-0.84322,0.00011,17.3667]
[1777511047425,30.61,76213.56,0.0,-0.84201,0.00011,17.4569]
[1777511052461,30.61,76213.9,0.0,-0.84198,0.00011,17.45942]
[1777511057496,30.61,76214.14,0.0,-0.84196,0.00011,17.46094]
[1777511062530,30.61,76217.06,0.0,-0.84165,0.00011,17.48421]
[1777511067566,30.61,76222.4,0.0,-0.84107,0.00011,17.52699]
[1777511070587,30.61,76227.6,0.0,-0.84051,0.00011,17.5688]
[1777511075622,30.6,76228.03,0.0,-0.84051,0.00011,17.56753]
[1777511080657,30.6,76222.65,0.0,-0.84111,0.00011,17.52295]
[1777511085692,30.6,76219.34,0.0,-0.84147,0.00011,17.49553]
[1777511089719,30.6,76205.85,0.0,-0.84295,0.00011,17.3854]
[1777511090727,30.6,76198.19,0.0,-0.84378,0.00011,17.32297]
[1777511092740,30.6,76203.65,0.0,-0.84319,0.00011,17.36713]
[1777511093748,30.6,76203.96,0.0,-0.84316,0.00011,17.36946]
[1777511094755,30.6,76210.54,0.0,-0.84245,0.00011,17.42279]
[1777511095761,30.6,76211.16,0.0,-0.84239,0.00011,17.42758]
[1777511097776,30.6,76206.11,0.0,-0.84294,0.00011,17.38597]
[1777511100800,30.6,76202.56,0.0,-0.84334,0.00011,17.35648]
[1777511102813,30.6,76212.24,0.0,-0.84229,0.00011,17.4351]
[1777511103819,30.6,76210.6,0.0,-0.84246,0.00011,17.42174]
[1777511108860,30.6,76210.46,0.0,-0.84248,0.00011,17.4204]
[1777511109861,30.6,76205.17,0.0,-0.84306,0.00011,17.37732]
[1777511111875,30.6,76200.49,0.0,-0.84357,0.00011,17.33877]
[1777511113888,30.6,76182.7,0.0,-0.8455,0.00011,17.19347]
[1777511114896,30.6,76174.98,0.0,-0.84633,0.00011,17.13047]
[1777511115903,30.59,76176.07,0.0,-0.84622,0.00011,17.13918]
[1777511118925,30.59,76170.14,0.0,-0.84686,0.00011,17.09052]
[1777511119931,30.59,76168.45,0.0,-0.84704,0.00011,17.07671]
[1777511124967,30.59,76170.44,0.0,-0.84683,0.00011,17.09264]
[1777511128994,30.59,76177.55,0.0,-0.84607,0.00011,17.15034]
[1777511131009,30.59,76184.43,0.0,-0.84536,0.00011,17.20239]
[1777511136045,30.59,76183.63,0.0,-0.84545,0.00011,17.1957]
[1777511141081,30.59,76179.55,0.0,-0.84588,0.00011,17.16315]
[1777511143095,30.59,76177.22,0.0,-0.84613,0.00011,17.14433]
[1777511148130,30.6,76175.47,0.0,-0.8463,0.00011,17.13099]
[1777511153164,30.6,76172.68,0.0,-0.84659,0.00011,17.10901]
[1777511156186,30.6,76165.66,0.0,-0.84733,0.00011,17.05242]
[1777511157193,30.6,76155.89,0.0,-0.84837,0.00011,16.97332]
[1777511162229,30.6,76163.24,0.0,-0.84757,0.00011,17.03433]
[1777511166256,30.6,76168.19,0.0,-0.84704,0.00011,17.07512]
[1777511171291,30.6,76163.25,0.0,-0.84755,0.00011,17.03567]
[1777511176326,30.6,76163.29,0.0,-0.84754,0.00011,17.03673]
[1777511181361,30.6,76160.52,0.0,-0.84782,0.00011,17.01498]
[1777511183375,30.61,76172.33,0.0,-0.84656,0.00011,17.11122]
[1777511184384,30.61,76177.68,0.0,-0.84598,0.00011,17.15499]
[1777511187402,30.61,76172.26,0.0,-0.84656,0.00011,17.11132]
[1777511190424,30.61,76177.8,0.0,-0.84596,0.00011,17.15654]
[1777511191430,30.61,76172.68,0.0,-0.84654,0.00011,17.11129]
[1777511196466,30.61,76169.68,0.0,-0.84685,0.00011,17.08755]
[1777511200494,30.61,76177.82,0.0,-0.84597,0.00011,17.15405]
[1777511205528,30.61,76179.93,0.0,-0.84574,0.00011,17.17142]
[1777511208550,30.61,76184.96,0.0,-0.8452,0.00011,17.21229]
[1777511213584,30.61,76184.84,0.0,-0.84521,0.00011,17.21129]
[1777511218621,30.61,76186.31,0.0,-0.84506,0.00011,17.22331]
[1777511222649,30.61,76191.44,0.0,-0.8445,0.00011,17.26524]
[1777511225668,30.61,76182.62,0.0,-0.84545,0.00011,17.19354]
[1777511229697,30.61,76177.23,0.0,-0.84602,0.00011,17.15005]
[1777511234732,30.61,76174.36,0.0,-0.84632,0.00011,17.12739]
[1777511237753,30.61,76167.45,0.0,-0.84705,0.00011,17.0718]
[1777511242792,30.61,76163.32,0.0,-0.84748,0.00011,17.03932]
[1777511243794,30.61,76158.09,0.0,-0.84804,0.00011,16.99686]
[1777511248830,30.61,76163.72,0.0,-0.84743,0.00011,17.04278]
[1777511250843,30.61,76168.84,0.0,-0.84688,0.00011,17.08466]
[1777511256782,30.62,76167.06,0.0,-0.84709,0.00011,17.0673]
[1777511259908,30.62,76160.82,0.0,-0.84775,0.00011,17.01696]
[1777511264941,30.62,76154.2,0.0,-0.84846,0.00011,16.96296]
[1777511269977,30.62,76147.82,0.0,-0.84914,0.00011,16.91091]
[1777511275011,30.61,76151.98,0.0,-0.8487,0.00011,16.94412]
[1777511280048,30.62,76161.7,0.0,-0.84767,0.00011,17.02328]
[1777511284076,30.62,76163.08,0.0,-0.84751,0.00011,17.03494]
[1777511289111,30.62,76171.01,0.0,-0.84666,0.00011,17.09982]
[1777511294147,30.62,76173.52,0.0,-0.84639,0.00011,17.12033]
[1777511298174,30.62,76180.57,0.0,-0.84563,0.00011,17.17766]
[1777511299180,30.62,76182.18,0.0,-0.84546,0.00011,17.19068]
[1777511304217,30.62,76186.02,0.0,-0.84505,0.00011,17.22164]
[1777511305225,30.62,76191.94,0.0,-0.84442,0.00011,17.26971]
[1777511310258,30.62,76188.63,0.0,-0.84478,0.00011,17.24234]
[1777511315296,30.61,76191.06,0.0,-0.84455,0.00011,17.2579]
[1777511320329,30.61,76191.18,0.0,-0.84454,0.00011,17.25856]
[1777511323349,30.61,76198.14,0.0,-0.84378,0.00011,17.31538]
[1777511328384,30.62,76192.97,0.0,-0.84434,0.00011,17.27383]
[1777511333424,30.62,76195.28,0.0,-0.84408,0.00011,17.29294]
[1777511338460,30.62,76196.09,0.0,-0.84399,0.00011,17.29966]
[1777511343493,30.62,76196.61,0.0,-0.84393,0.00011,17.30414]
[1777511348528,30.62,76194.06,0.0,-0.8442,0.00011,17.28378]
[1777511353563,30.62,76193.61,0.0,-0.84425,0.00011,17.28048]
[1777511358598,30.62,76193.44,0.0,-0.84427,0.00011,17.27875]
[1777511363632,30.62,76193.44,0.0,-0.84428,0.00011,17.27823]
[1777511368668,30.62,76192.73,0.0,-0.84436,0.00011,17.27196]
[1777511373703,30.61,76193.07,0.0,-0.84436,0.00011,17.27047]
[1777511378738,30.61,76193.79,0.0,-0.84429,0.00011,17.2759]
[1777511383773,30.61,76190.82,0.0,-0.84461,0.00011,17.25139]
[1777511387801,30.61,76199.68,0.0,-0.84365,0.00011,17.32337]
[1777511390821,30.61,76213.66,0.0,-0.84213,0.00011,17.43719]
[1777511392840,30.61,76217.46,0.0,-0.84172,0.00011,17.468]
[1777511394853,30.61,76223.7,0.0,-0.84104,0.00011,17.5189]
[1777511398883,30.61,76227.89,0.0,-0.84058,0.00011,17.55294]
[1777511400897,30.61,76233.78,0.0,-0.83993,0.00011,17.60072]
[1777511404931,30.61,76246.22,0.0,-0.83857,0.00011,17.70145]
[1777511409963,30.61,76242.11,0.0,-0.83903,0.00011,17.66779]
[1777511410973,30.61,76237.71,0.0,-0.83951,0.00011,17.63188]
[1777511412986,30.61,76230.38,0.0,-0.84032,0.00011,17.57207]
[1777511416010,30.61,76223.28,0.0,-0.8411,0.00011,17.51417]
[1777511421044,30.61,76225.4,0.0,-0.84087,0.00011,17.53147]
[1777511426079,30.61,76222.21,0.0,-0.84122,0.00011,17.50541]
[1777511430109,30.61,76212.31,0.0,-0.8423,0.00011,17.42485]
[1777511432122,30.61,76209.75,0.0,-0.8426,0.00011,17.40038]
[1777511435143,30.61,76205.13,0.0,-0.8431,0.00011,17.36305]
[1777511440177,30.61,76205.16,0.0,-0.84309,0.00011,17.36369]
[1777511445216,30.61,76205.48,0.0,-0.84305,0.00011,17.36694]
[1777511447227,30.61,76213.46,0.0,-0.84218,0.00011,17.43204]
[1777511452262,30.61,76211.1,0.0,-0.84243,0.00011,17.41301]
[1777511457298,30.61,76207.51,0.0,-0.84282,0.00011,17.38401]
[1777511462334,30.62,76205.23,0.0,-0.84307,0.00011,17.36578]
[1777511467368,30.62,76201.77,0.0,-0.84344,0.00011,17.338]
[1777511472404,30.62,76200.89,0.0,-0.84353,0.00011,17.33129]
[1777511477438,30.62,76201.3,0.0,-0.84348,0.00011,17.335]
[1777511478452,30.62,76195.6,0.0,-0.84409,0.00011,17.28875]
[1777511479454,30.62,76192.9,0.0,-0.84438,0.00011,17.26668]
[1777511484490,30.62,76193.61,0.0,-0.84431,0.00011,17.27209]
[1777511486504,30.62,76181.35,0.0,-0.84563,0.00011,17.17237]
[1777511487511,30.62,76179.62,0.0,-0.84582,0.00011,17.15841]
[1777511492547,30.62,76176.5,0.0,-0.84617,0.00011,17.12974]
[1777511497582,30.62,76182.15,0.0,-0.84557,0.00011,17.17531]
[1777511499595,30.62,76190.63,0.0,-0.84466,0.00011,17.24423]
[1777511501609,30.62,76194.67,0.0,-0.84422,0.00011,17.27715]
[1777511506644,30.62,76195.41,0.0,-0.84414,0.00011,17.28335]
[1777511511680,30.62,76193.02,0.0,-0.84439,0.00011,17.26427]
[1777511516715,30.62,76190.47,0.0,-0.84468,0.00011,17.24304]
[1777511518729,30.62,76182.96,0.0,-0.84549,0.00011,17.18186]
[1777511523767,30.62,76183.61,0.0,-0.84542,0.00011,17.18704]
[1777511528802,30.62,76190.71,0.0,-0.84466,0.00011,17.24451]
[1777511531824,30.62,76205.21,0.0,-0.84309,0.00011,17.36207]
[1777511532830,30.62,76219.85,0.0,-0.8415,0.00011,17.48116]
[1777511533838,30.62,76221.69,0.0,-0.8413,0.00011,17.49598]
[1777511538873,30.62,76218.06,0.0,-0.84169,0.00011,17.4664]
[1777511543909,30.62,76238.96,0.0,-0.8394,0.00011,17.63648]
[1777511544914,30.62,76253.07,0.0,-0.83784,0.00011,17.75127]
[1777511545922,30.62,76255.39,0.0,-0.83759,0.00011,17.77003]
[1777511550958,30.61,76252.76,0.0,-0.83788,0.00011,17.74812]
[1777511555992,30.61,76250.04,0.0,-0.83821,0.00011,17.72205]
[1777511561028,30.61,76249.35,0.0,-0.83829,0.00011,17.71626]
[1777511563043,30.61,76243.43,0.0,-0.83895,0.00011,17.66808]
[1777511565057,30.61,76248.45,0.0,-0.8384,0.00011,17.70873]
[1777511568076,30.61,76251.19,0.0,-0.8381,0.00011,17.73054]
[1777511573112,30.61,76252.36,0.0,-0.83797,0.00011,17.73974]
[1777511575128,30.61,76250.73,0.0,-0.83816,0.00011,17.72647]
[1777511580164,30.61,76249.08,0.0,-0.83834,0.00011,17.71305]
[1777511585197,30.61,76246.9,0.0,-0.83858,0.00011,17.69533]
[1777511588220,30.61,76232.94,0.0,-0.84012,0.00011,17.58169]
[1777511590108,30.61,76231.27,0.0,-0.8403,0.00011,17.56806]
[1777511591245,30.61,76224.81,0.0,-0.84101,0.00011,17.51549]
[1777511593255,30.61,76216.85,0.0,-0.84188,0.00011,17.45079]
[1777511597283,30.61,76212.07,0.0,-0.8424,0.00011,17.41194]
[1777511602318,30.61,76209.78,0.0,-0.84264,0.00011,17.39395]
[1777511607355,30.61,76207.82,0.0,-0.84285,0.00011,17.37843]
[1777511612388,30.61,76206.7,0.0,-0.84299,0.00011,17.36588]
[1777511617423,30.61,76197.56,0.0,-0.84398,0.00011,17.29178]
[1777511622458,30.61,76198.46,0.0,-0.84388,0.00011,17.29911]
[1777511625480,30.61,76192.84,0.0,-0.84449,0.00011,17.25338]
[1777511630514,30.61,76189.0,0.0,-0.8449,0.00011,17.22224]
[1777511631521,30.61,76182.69,0.0,-0.84558,0.00011,17.17101]
[1777511632528,30.61,76177.11,0.0,-0.84619,0.00011,17.12542]
[1777511634542,30.61,76175.12,0.0,-0.8464,0.00011,17.10892]
[1777511639577,30.61,76175.26,0.0,-0.84639,0.00011,17.1101]
[1777511644611,30.61,76176.47,0.0,-0.84626,0.00011,17.1195]
[1777511646628,30.61,76186.49,0.0,-0.84519,0.00011,17.20077]
[1777511647633,30.61,76189.3,0.0,-0.84489,0.00011,17.22367]
[1777511652668,30.61,76190.97,0.0,-0.8447,0.00011,17.23749]
[1777511657704,30.61,76193.43,0.0,-0.84443,0.00011,17.25777]
[1777511663744,30.61,76195.56,0.0,-0.8442,0.00011,17.27546]
[1777511668780,30.61,76205.1,0.0,-0.84316,0.00011,17.35338]
[1777511669787,30.61,76205.62,0.0,-0.8431,0.00011,17.35759]
[1777511675829,30.61,76202.75,0.0,-0.84344,0.00011,17.33044]
[1777511680864,30.61,76202.53,0.0,-0.84346,0.00011,17.32874]
[1777511684893,30.62,76193.19,0.0,-0.84447,0.00011,17.25296]
[1777511689928,30.62,76193.54,0.0,-0.84443,0.00011,17.25633]
[1777511694962,30.62,76203.93,0.0,-0.8433,0.00011,17.34119]
[1777511695969,30.62,76204.62,0.0,-0.84322,0.00011,17.34679]
[1777511701007,30.62,76194.1,0.0,-0.84436,0.00011,17.26152]
[1777511702011,30.62,76193.55,0.0,-0.84442,0.00011,17.25724]
[1777511705058,30.62,76186.22,0.0,-0.8452,0.00011,17.19823]
[1777511706050,30.62,76156.87,0.0,-0.84834,0.00011,16.95981]
[1777511707056,30.62,76145.58,0.0,-0.84953,0.00011,16.86817]
[1777511708063,30.62,76145.11,0.0,-0.84958,0.00011,16.86445]
[1777511713097,30.62,76146.5,0.0,-0.84943,0.00011,16.87577]
[1777511718133,30.62,76142.74,0.0,-0.84983,0.00011,16.8453]
[1777511723169,30.62,76147.56,0.0,-0.84932,0.00011,16.88441]
[1777511724176,30.62,76145.55,0.0,-0.84953,0.00011,16.86809]
[1777511727198,30.62,76153.18,0.0,-0.84873,0.00011,16.92999]
[1777511729212,30.62,76155.36,0.0,-0.84849,0.00011,16.94806]
[1777511734246,30.62,76154.63,0.0,-0.84859,0.00011,16.93899]
[1777511739283,30.62,76154.13,0.0,-0.84863,0.00011,16.93558]
[1777511744317,30.62,76156.31,0.0,-0.84839,0.00011,16.95422]
[1777511751241,30.62,76157.12,0.0,-0.84829,0.00011,16.96173]
[1777511754387,30.62,76151.9,0.0,-0.84884,0.00011,16.9197]
[1777511759422,30.63,76152.4,0.0,-0.84878,0.00011,16.92446]
[1777511764457,30.63,76155.65,0.0,-0.84842,0.00011,16.9516]
[1777511769505,30.63,76154.58,0.0,-0.84852,0.00011,16.94386]
[1777511774543,30.63,76150.05,0.0,-0.84899,0.00011,16.90778]
[1777511778565,30.63,76157.02,0.0,-0.84825,0.00011,16.96486]
[1777511783600,30.63,76152.02,0.0,-0.84877,0.00011,16.92477]
[1777511788635,30.63,76155.81,0.0,-0.84836,0.00011,16.95611]
[1777511791655,30.63,76167.79,0.0,-0.84711,0.00011,17.04986]
[1777511792664,30.63,76169.45,0.0,-0.84693,0.00011,17.06335]
[1777511797698,30.63,76176.68,0.0,-0.84616,0.00011,17.12206]
[1777511802733,30.63,76174.49,0.0,-0.84639,0.00011,17.10427]
[1777511807768,30.63,76171.78,0.0,-0.84668,0.00011,17.08261]
[1777511812804,30.63,76164.19,0.0,-0.84748,0.00011,17.02131]
[1777511814818,30.63,76161.95,0.0,-0.84772,0.00011,17.00338]
[1777511817838,30.64,76167.39,0.0,-0.84713,0.00011,17.04785]
[1777511822873,30.64,76171.23,0.0,-0.84672,0.00011,17.0794]
[1777511827908,30.64,76174.28,0.0,-0.84639,0.00011,17.10451]
[1777511832944,30.64,76177.66,0.0,-0.84602,0.00011,17.13221]
[1777511837978,30.64,76178.36,0.0,-0.84594,0.00011,17.13803]
[1777511843013,30.64,76178.07,0.0,-0.84597,0.00011,17.13586]
[1777511847040,30.64,76183.28,0.0,-0.84541,0.00011,17.17819]
[1777511852076,30.64,76182.22,0.0,-0.84556,0.00011,17.16565]
[1777511854090,30.64,76176.78,0.0,-0.84614,0.00011,17.12148]
[1777511859125,30.64,76186.96,0.0,-0.84504,0.00011,17.2045]
[1777511860133,30.64,76193.89,0.0,-0.84429,0.00011,17.26079]
[1777511861139,30.64,76194.17,0.0,-0.84426,0.00011,17.26299]
[1777511865168,30.64,76192.39,0.0,-0.84446,0.00011,17.24841]
[1777511870203,30.64,76193.04,0.0,-0.84439,0.00011,17.25368]
[1777511875238,30.64,76193.96,0.0,-0.84429,0.00011,17.26118]
[1777511880273,30.64,76193.47,0.0,-0.84434,0.00011,17.25727]
[1777511882286,30.64,76200.27,0.0,-0.8436,0.00011,17.31251]
[1777511887322,30.64,76194.77,0.0,-0.84421,0.00011,17.26744]
[1777511889336,30.64,76188.83,0.0,-0.84485,0.00011,17.21918]
[1777511894372,30.64,76189.85,0.0,-0.84473,0.00011,17.2276]
[1777511899407,30.64,76190.29,0.0,-0.84469,0.00011,17.23131]
[1777511904443,30.64,76190.65,0.0,-0.84464,0.00011,17.23447]
[1777511909478,30.64,76188.95,0.0,-0.84482,0.00011,17.22103]
[1777511914513,30.64,76188.47,0.0,-0.84489,0.00011,17.21388]
[1777511917534,30.64,76194.83,0.0,-0.8442,0.00011,17.26584]
[1777511922568,30.64,76196.49,0.0,-0.84402,0.00011,17.27974]
[1777511928610,30.64,76194.99,0.0,-0.84417,0.00011,17.268]
[1777511933646,30.64,76195.74,0.0,-0.84409,0.00011,17.27444]
[1777511938682,30.64,76193.04,0.0,-0.84438,0.00011,17.25277]
[1777511940695,30.64,76187.88,0.0,-0.84493,0.00011,17.21104]
[1777511944723,30.64,76194.19,0.0,-0.84424,0.00011,17.26267]
[1777511945729,30.64,76193.45,0.0,-0.84432,0.00011,17.25668]
[1777511950765,30.64,76193.43,0.0,-0.84432,0.00011,17.25659]
[1777511954794,30.64,76198.43,0.0,-0.84378,0.00011,17.29716]
[1777511958822,30.64,76203.95,0.0,-0.84318,0.00011,17.34215]
[1777511963865,30.64,76203.55,0.0,-0.84322,0.00011,17.33942]
[1777511968901,30.64,76202.78,0.0,-0.8433,0.00011,17.33318]
[1777511973936,30.64,76199.64,0.0,-0.84368,0.00011,17.30323]
[1777511978970,30.64,76195.26,0.0,-0.84416,0.00011,17.26721]
[1777511984013,30.64,76197.51,0.0,-0.84392,0.00011,17.2851]
[1777511989045,30.64,76199.24,0.0,-0.84374,0.00011,17.29855]
[1777511992065,30.64,76206.22,0.0,-0.84299,0.00011,17.35504]
[1777511993072,30.64,76212.97,0.0,-0.84225,0.00011,17.40988]
[1777511994079,30.64,76213.73,0.0,-0.84217,0.00011,17.41597]
[1777511998108,30.64,76216.88,0.0,-0.84184,0.00011,17.44108]
[1777512003143,30.64,76216.53,0.0,-0.84189,0.00011,17.43737]
[1777512008177,30.64,76213.54,0.0,-0.84222,0.00011,17.41217]
[1777512013213,30.63,76211.75,0.0,-0.84243,0.00011,17.39678]
[1777512015227,30.63,76205.32,0.0,-0.84313,0.00011,17.34421]
[1777512016234,30.63,76209.51,0.0,-0.84268,0.00011,17.37816]
[1777512020261,30.63,76211.04,0.0,-0.84252,0.00011,17.39003]
[1777512023282,30.63,76205.42,0.0,-0.84314,0.00011,17.34385]
[1777512028318,30.63,76207.79,0.0,-0.84289,0.00011,17.36245]
[1777512033352,30.63,76209.31,0.0,-0.84276,0.00011,17.3702]
[1777512038387,30.63,76208.54,0.0,-0.84286,0.00011,17.36309]
[1777512040402,30.63,76214.45,0.0,-0.84222,0.00011,17.41119]
[1777512045436,30.63,76218.45,0.0,-0.84178,0.00011,17.44364]
[1777512049464,30.63,76223.26,0.0,-0.84126,0.00011,17.48255]
[1777512054499,30.63,76224.39,0.0,-0.84114,0.00011,17.49131]
[1777512056513,30.63,76217.13,0.0,-0.84193,0.00011,17.43216]
[1777512061549,30.63,76215.1,0.0,-0.84216,0.00011,17.41563]
[1777512066583,30.63,76213.11,0.0,-0.84237,0.00011,17.39955]
[1777512071618,30.63,76211.03,0.0,-0.8426,0.00011,17.38271]
[1777512076663,30.63,76210.63,0.0,-0.84264,0.00011,17.37958]
[1777512078683,30.63,76200.48,0.0,-0.84374,0.00011,17.29698]
[1777512079675,30.63,76192.3,0.0,-0.84463,0.00011,17.23046]
[1777512083706,30.63,76185.28,0.0,-0.84539,0.00011,17.17295]
[1777512084710,30.63,76191.19,0.0,-0.84476,0.00011,17.22077]
[1777512085721,30.63,76194.09,0.0,-0.84445,0.00011,17.24407]
[1777512090752,30.62,76193.09,0.0,-0.84457,0.00011,17.23521]
[1777512095787,30.62,76194.34,0.0,-0.84446,0.00011,17.24128]
[1777512100822,30.62,76195.43,0.0,-0.84435,0.00011,17.24969]
[1777512101829,30.62,76204.52,0.0,-0.84337,0.00011,17.32335]
[1777512102836,30.62,76211.29,0.0,-0.84263,0.00011,17.37838]
[1777512104719,30.62,76211.1,0.0,-0.84265,0.00011,17.37681]
[1777512109888,30.62,76210.84,0.0,-0.84269,0.00011,17.37437]
[1777512114920,30.62,76201.15,0.0,-0.84374,0.00011,17.29547]
[1777512117941,30.62,76201.04,0.0,-0.84375,0.00011,17.2948]
[1777512122976,30.62,76201.51,0.0,-0.84369,0.00011,17.29898]
[1777512125998,30.62,76192.32,0.0,-0.84469,0.00011,17.22425]
[1777512127005,30.62,76189.66,0.0,-0.84498,0.00011,17.20255]
[1777512129022,30.62,76177.67,0.0,-0.84627,0.00011,17.10486]
[1777512130028,30.62,76176.16,0.0,-0.84643,0.00011,17.09247]
[1777512134054,30.62,76174.32,0.0,-0.84663,0.00011,17.07722]
[1777512139089,30.62,76176.23,0.0,-0.84643,0.00011,17.09247]
[1777512142111,30.62,76170.89,0.0,-0.84701,0.00011,17.0489]
[1777512143117,30.62,76170.35,0.0,-0.84706,0.00011,17.04451]
[1777512148153,30.62,76170.31,0.0,-0.84707,0.00011,17.04421]
[1777512152180,30.62,76164.94,0.0,-0.84767,0.00011,16.99696]
[1777512157215,30.62,76160.9,0.0,-0.84809,0.00011,16.96446]
[1777512159229,30.62,76166.17,0.0,-0.84753,0.00011,17.0074]
[1777512161243,30.62,76173.11,0.0,-0.84679,0.00011,17.06381]
[1777512162250,30.62,76178.78,0.0,-0.84618,0.00011,17.10984]
[1777512166281,30.62,76183.26,0.0,-0.8457,0.00011,17.14602]
[1777512171313,30.62,76183.41,0.0,-0.84569,0.00011,17.14688]
[1777512176348,30.62,76184.05,0.0,-0.84563,0.00011,17.15171]
[1777512181383,30.62,76181.36,0.0,-0.84592,0.00011,17.12959]
[1777512185411,30.62,76170.8,0.0,-0.84705,0.00011,17.04373]
[1777512186418,30.62,76169.43,0.0,-0.8472,0.00011,17.03269]
[1777512191454,30.62,76170.2,0.0,-0.84711,0.00011,17.0393]
[1777512192460,30.62,76164.45,0.0,-0.84772,0.00011,16.99268]
[1777512194474,30.62,76162.89,0.0,-0.84789,0.00011,16.98027]
[1777512196488,30.62,76157.29,0.0,-0.84848,0.00011,16.93508]
[1777512200517,30.62,76154.45,0.0,-0.84878,0.00011,16.91222]
[1777512205552,30.62,76159.59,0.0,-0.84823,0.00011,16.95421]
[1777512210586,30.62,76159.37,0.0,-0.84824,0.00011,16.95306]
[1777512214614,30.62,76164.61,0.0,-0.84771,0.00011,16.99224]
[1777512219648,30.62,76171.34,0.0,-0.84698,0.00011,17.04723]
[1777512224684,30.62,76171.89,0.0,-0.84692,0.00011,17.05189]
[1777512229720,30.63,76164.23,0.0,-0.84774,0.00011,16.9899]
[1777512230728,30.63,76161.84,0.0,-0.84799,0.00011,16.97048]
[1777512232740,30.63,76168.48,0.0,-0.84728,0.00011,17.02438]
[1777512234754,30.63,76169.33,0.0,-0.84719,0.00011,17.03142]
[1777512238782,30.63,76179.1,0.0,-0.84614,0.00011,17.111]
[1777512239792,30.63,76180.06,0.0,-0.84604,0.00011,17.11877]
[1777512244825,30.63,76182.85,0.0,-0.84574,0.00011,17.14144]
[1777512249859,30.63,76184.22,0.0,-0.84559,0.00011,17.15275]
[1777512254893,30.63,76187.89,0.0,-0.84519,0.00011,17.18274]
[1777512259928,30.63,76190.34,0.0,-0.84492,0.00011,17.20286]
[1777512265866,30.63,76190.16,0.0,-0.84494,0.00011,17.20171]
[1777512271017,30.63,76192.62,0.0,-0.8447,0.00011,17.21828]
[1777512273029,30.63,76200.76,0.0,-0.84381,0.00011,17.28457]
[1777512274036,30.63,76200.75,0.0,-0.84381,0.00011,17.28452]
[1777512279070,30.63,76202.31,0.0,-0.84365,0.00011,17.29708]
[1777512282092,30.63,76193.76,0.0,-0.84457,0.00011,17.22749]
[1777512283099,30.63,76192.77,0.0,-0.84468,0.00011,17.21946]
[1777512285114,30.63,76198.67,0.0,-0.84404,0.00011,17.26767]
[1777512286120,30.63,76209.15,0.0,-0.8429,0.00011,17.35308]
[1777512287127,30.63,76208.97,0.0,-0.84292,0.00011,17.35175]
[1777512289141,30.63,76216.46,0.0,-0.8421,0.00011,17.41285]
[1777512290147,30.63,76216.63,0.0,-0.84208,0.00011,17.41424]
[1777512292162,30.63,76229.46,0.0,-0.84067,0.00011,17.51866]
[1777512293170,30.63,76239.19,0.0,-0.8396,0.00011,17.59776]
[1777512294176,30.63,76239.94,0.0,-0.83952,0.00011,17.60387]
[1777512299211,30.63,76241.34,0.0,-0.83937,0.00011,17.61513]
[1777512304247,30.63,76240.01,0.0,-0.83952,0.00011,17.6036]
[1777512309281,30.63,76240.66,0.0,-0.83946,0.00011,17.60844]
[1777512314319,30.63,76240.23,0.0,-0.83951,0.00011,17.60469]
[1777512319352,30.63,76240.71,0.0,-0.83946,0.00011,17.60833]
[1777512322373,30.63,76247.98,0.0,-0.83866,0.00011,17.66722]
[1777512323380,30.63,76249.14,0.0,-0.83853,0.00011,17.67651]
[1777512328415,30.62,76251.1,0.0,-0.83833,0.00011,17.69167]
[1777512333450,30.62,76253.61,0.0,-0.83809,0.00011,17.70753]
[1777512338485,30.62,76257.34,0.0,-0.83768,0.00011,17.73714]
[1777512343520,30.62,76259.32,0.0,-0.83747,0.00011,17.75269]
[1777512347548,30.62,76250.19,0.0,-0.83849,0.00011,17.67786]
[1777512352583,30.62,76247.67,0.0,-0.83878,0.00011,17.65702]
[1777512358625,30.62,76245.94,0.0,-0.83897,0.00011,17.64257]
[1777512363659,30.62,76246.72,0.0,-0.83889,0.00011,17.64861]
[1777512368694,30.62,76246.02,0.0,-0.83897,0.00011,17.64249]
[1777512373731,30.62,76246.29,0.0,-0.83895,0.00011,17.64428]
[1777512378765,30.62,76245.37,0.0,-0.83906,0.00011,17.63638]
[1777512383800,30.62,76247.71,0.0,-0.83881,0.00011,17.65495]
[1777512387832,30.61,76253.21,0.0,-0.8382,0.00011,17.6992]
[1777512389842,30.61,76258.6,0.0,-0.83761,0.00011,17.74289]
[1777512394877,30.61,76263.1,0.0,-0.83714,0.00011,17.77545]
[1777512399912,30.61,76264.31,0.0,-0.83701,0.00011,17.78505]
[1777512404947,30.61,76268.11,0.0,-0.83659,0.00011,17.81576]
[1777512409981,30.61,76266.95,0.0,-0.83672,0.00011,17.80609]
[1777512415025,30.61,76270.03,0.0,-0.83638,0.00011,17.83099]
[1777512420057,30.61,76271.46,0.0,-0.83622,0.00011,17.84237]
[1777512425092,30.61,76273.27,0.0,-0.83602,0.00011,17.85686]
[1777512430127,30.61,76274.47,0.0,-0.83589,0.00011,17.8663]
[1777512435162,30.61,76274.31,0.0,-0.83592,0.00011,17.86452]
[1777512440198,30.61,76274.46,0.0,-0.83591,0.00011,17.86504]
[1777512445231,30.61,76276.54,0.0,-0.83569,0.00011,17.88127]
[1777512448254,30.61,76270.92,0.0,-0.83632,0.00011,17.8351]
[1777512453288,30.61,76269.99,0.0,-0.83646,0.00011,17.82325]
[1777512458323,30.61,76267.92,0.0,-0.83669,0.00011,17.80644]
[1777512463361,30.61,76271.36,0.0,-0.8363,0.00011,17.83466]
[1777512466380,30.61,76277.82,0.0,-0.83558,0.00011,17.88721]
[1777512467386,30.61,76291.09,0.0,-0.83409,0.00011,17.99522]
[1777512468393,30.61,76299.04,0.0,-0.83319,0.00011,18.0598]
[1777512469400,30.61,76299.21,0.0,-0.83317,0.00011,18.0611]
[1777512474435,30.6,76297.74,0.0,-0.83336,0.00011,18.04807]
[1777512478463,30.6,76310.15,0.0,-0.83196,0.00011,18.14842]
[1777512479472,30.6,76322.35,0.0,-0.83057,0.00011,18.24748]
[1777512480497,30.6,76339.26,0.0,-0.82863,0.00011,18.38494]
[1777512481497,30.6,76345.03,0.0,-0.82797,0.00012,18.43176]
[1777512482500,30.6,76335.32,0.0,-0.82909,0.00011,18.35262]
[1777512483508,30.6,76334.52,0.0,-0.82918,0.00011,18.34599]
[1777512486530,30.6,76339.92,0.0,-0.82857,0.00012,18.3895]
[1777512490559,30.6,76348.3,0.0,-0.82761,0.00012,18.45696]
[1777512491566,30.6,76354.95,0.0,-0.82685,0.00012,18.51085]
[1777512492572,30.6,76361.55,0.0,-0.82608,0.00012,18.56461]
[1777512493579,30.6,76362.17,0.0,-0.82601,0.00012,18.56973]
[1777512496602,30.6,76370.43,0.0,-0.82504,0.00012,18.63697]
[1777512497610,30.6,76367.51,0.0,-0.82538,0.00012,18.61324]
[1777512499621,30.6,76357.85,0.0,-0.8265,0.00012,18.53486]
[1777512500629,30.6,76348.64,0.0,-0.82757,0.00012,18.45981]
[1777512501636,30.6,76343.18,0.0,-0.8282,0.00012,18.41532]
[1777512503649,30.6,76337.84,0.0,-0.82882,0.00011,18.37163]
[1777512508684,30.6,76341.04,0.0,-0.82846,0.00012,18.39707]
[1777512513752,30.6,76338.63,0.0,-0.82877,0.00011,18.37324]
[1777512518782,30.6,76333.73,0.0,-0.82934,0.00011,18.33323]
[1777512522812,30.6,76331.12,0.0,-0.82959,0.00011,18.31502]
[1777512527932,30.61,76329.48,0.0,-0.82969,0.00011,18.30785]
[1777512528940,30.62,76323.06,0.0,-0.8304,0.00011,18.25741]
[1777512529947,30.62,76321.77,0.0,-0.83051,0.00011,18.24937]
[1777512534983,30.64,76319.62,0.0,-0.83063,0.00011,18.24044]
[1777512538009,30.64,76313.78,0.0,-0.83126,0.00011,18.19588]
[1777512540024,30.64,76310.97,0.0,-0.83157,0.00011,18.17336]
[1777512545064,30.64,76313.07,0.0,-0.83132,0.00011,18.19142]
[1777512548080,30.64,76321.98,0.0,-0.8303,0.00011,18.26425]
[1777512549087,30.64,76328.21,0.0,-0.82959,0.00011,18.31491]
[1777512551101,30.64,76330.4,0.0,-0.82933,0.00011,18.33272]
[1777512556139,30.65,76334.17,0.0,-0.82889,0.00011,18.36402]
[1777512560166,30.65,76339.89,0.0,-0.82822,0.00012,18.41127]
[1777512565200,30.65,76340.71,0.0,-0.82811,0.00012,18.41896]
[1777512570237,30.65,76343.19,0.0,-0.82781,0.00012,18.44017]
[1777512575286,30.65,76341.0,0.0,-0.82807,0.00012,18.41978]
[1777512576282,30.65,76329.39,0.0,-0.8294,0.00011,18.3258]
[1777512578054,30.65,76322.14,0.0,-0.83023,0.00011,18.26728]
[1777512583331,30.66,76323.16,0.0,-0.8301,0.00011,18.2766]
[1777512588366,30.66,76319.22,0.0,-0.83053,0.00011,18.24586]
[1777512593401,30.66,76323.27,0.0,-0.83005,0.00011,18.27971]
[1777512598436,30.66,76321.21,0.0,-0.83027,0.00011,18.26381]
[1777512603474,30.66,76321.84,0.0,-0.83019,0.00011,18.26977]
[1777512604478,30.66,76327.51,0.0,-0.82954,0.00011,18.31594]
[1777512605485,30.66,76328.39,0.0,-0.82944,0.00011,18.32317]
[1777512608265,30.66,76334.84,0.0,-0.8287,0.00011,18.37564]
[1777512609513,30.66,76340.86,0.0,-0.828,0.00012,18.42455]
[1777512610520,30.66,76345.62,0.0,-0.82745,0.00012,18.46327]
[1777512613541,30.66,76340.43,0.0,-0.82805,0.00012,18.42143]
[1777512618577,30.67,76342.45,0.0,-0.8278,0.00012,18.43857]
[1777512622610,30.67,76330.41,0.0,-0.82918,0.00011,18.34143]
[1777512623618,30.67,76327.84,0.0,-0.82947,0.00011,18.32071]
[1777512626646,30.67,76321.97,0.0,-0.83013,0.00011,18.27375]
[1777512631681,30.67,76328.35,0.0,-0.82942,0.00011,18.32272]
[1777512632688,30.67,76334.21,0.0,-0.82874,0.00011,18.37039]
[1777512635709,30.67,76337.09,0.0,-0.82841,0.00011,18.394]
[1777512639739,30.67,76343.09,0.0,-0.82771,0.00012,18.44314]
[1777512640744,30.67,76344.51,0.0,-0.82754,0.00012,18.45484]
[1777512643772,30.67,76350.49,0.0,-0.82685,0.00012,18.50383]
[1777512645785,30.67,76361.94,0.0,-0.82552,0.00012,18.59695]
[1777512646793,30.67,76371.0,0.0,-0.82446,0.00012,18.67032]
[1777512647799,30.67,76371.0,0.0,-0.82446,0.00012,18.67047]
[1777512652834,30.68,76362.52,0.0,-0.82544,0.00012,18.60245]
[1777512656862,30.68,76355.78,0.0,-0.82621,0.00012,18.54817]
[1777512658876,30.68,76351.26,0.0,-0.82673,0.00012,18.51161]
[1777512663915,30.68,76349.86,0.0,-0.82688,0.00012,18.50109]
[1777512664920,30.68,76332.32,0.0,-0.8289,0.00011,18.35886]
[1777512665927,30.68,76327.76,0.0,-0.82943,0.00011,18.32185]
[1777512667941,30.68,76327.93,0.0,-0.82941,0.00011,18.32329]
[1777512672976,30.68,76330.0,0.0,-0.82917,0.00011,18.34025]
[1777512678011,30.68,76336.69,0.0,-0.8284,0.00011,18.39472]
[1777512679019,30.68,76345.61,0.0,-0.82737,0.00012,18.46721]
[1777512680029,30.68,76347.05,0.0,-0.8272,0.00012,18.47898]
[1777512685060,30.68,76346.94,0.0,-0.8272,0.00012,18.47865]
[1777512690095,30.68,76350.61,0.0,-0.82677,0.00012,18.50903]
[1777512693117,30.68,76356.03,0.0,-0.82617,0.00012,18.54944]
[1777512695130,30.68,76361.43,0.0,-0.82554,0.00012,18.59341]
[1777512698153,30.68,76364.23,0.0,-0.8252,0.00012,18.61656]
[1777512703186,30.68,76361.78,0.0,-0.82548,0.00012,18.59739]
[1777512708225,30.68,76361.96,0.0,-0.82546,0.00012,18.5985]
[1777512710241,30.68,76361.1,0.0,-0.82556,0.00012,18.59149]
[1777512711250,30.68,76357.76,0.0,-0.82595,0.00012,18.56467]
[1777512715273,30.68,76361.34,0.0,-0.82553,0.00012,18.59393]
[1777512720308,30.68,76360.85,0.0,-0.82558,0.00012,18.59027]
[1777512724336,30.69,76355.43,0.0,-0.8262,0.00012,18.54666]
[1777512729371,30.69,76350.32,0.0,-0.82679,0.00012,18.50568]
[1777512732392,30.69,76359.41,0.0,-0.82574,0.00012,18.5792]
[1777512733398,30.69,76361.02,0.0,-0.82555,0.00012,18.59211]
[1777512736163,30.68,76364.66,0.0,-0.82514,0.00012,18.62136]
[1777512741454,30.68,76360.17,0.0,-0.82566,0.00012,18.58477]
[1777512746236,30.68,76344.35,0.0,-0.82749,0.00012,18.45662]
[1777512747497,30.68,76344.2,0.0,-0.8275,0.00012,18.4555]
[1777512752541,30.69,76340.95,0.0,-0.82789,0.00012,18.42616]
[1777512757576,30.69,76340.82,0.0,-0.82791,0.00012,18.4252]
[1777512762610,30.69,76334.32,0.0,-0.82865,0.00011,18.37255]
[1777512766642,30.69,76333.28,0.0,-0.82877,0.00011,18.36449]
[1777512769664,30.69,76321.88,0.0,-0.83007,0.00011,18.27199]
[1777512770675,30.69,76326.96,0.0,-0.82949,0.00011,18.3132]
[1777512772684,30.69,76335.34,0.0,-0.82853,0.00011,18.38136]
[1777512777719,30.69,76334.81,0.0,-0.82858,0.00011,18.37773]
[1777512780743,30.69,76328.54,0.0,-0.8293,0.00011,18.32713]
[1777512785775,30.69,76327.86,0.0,-0.82937,0.00011,18.32174]
[1777512790818,30.69,76327.09,0.0,-0.82946,0.00011,18.31575]
[1777512792826,30.69,76319.25,0.0,-0.83035,0.00011,18.25232]
[1777512793833,30.69,76318.09,0.0,-0.83048,0.00011,18.24305]
[1777512798869,30.69,76310.83,0.0,-0.83129,0.00011,18.185]
[1777512801890,30.69,76306.45,0.0,-0.83178,0.00011,18.14997]
[1777512806932,30.69,76305.52,0.0,-0.83188,0.00011,18.1432]
[1777512808939,30.69,76314.34,0.0,-0.83087,0.00011,18.21503]
[1777512809953,30.69,76316.17,0.0,-0.83066,0.00011,18.23001]
[1777512814981,30.7,76316.35,0.0,-0.83066,0.00011,18.22833]
[1777512820018,30.7,76321.07,0.0,-0.83011,0.00011,18.26708]
[1777512822032,30.7,76313.05,0.0,-0.83102,0.00011,18.20222]
[1777512827069,30.7,76310.12,0.0,-0.83135,0.00011,18.17921]
[1777512832104,30.7,76303.26,0.0,-0.83212,0.00011,18.12424]
[1777512837140,30.7,76299.33,0.0,-0.83256,0.00011,18.09244]
[1777512839156,30.7,76292.54,0.0,-0.83333,0.00011,18.03735]
[1777512841168,30.7,76288.76,0.0,-0.83375,0.00011,18.00679]
[1777512844189,30.7,76283.51,0.0,-0.83434,0.00011,17.96436]
[1777512849224,30.7,76286.52,0.0,-0.834,0.00011,17.98886]
[1777512853252,30.7,76293.14,0.0,-0.83325,0.00011,18.04249]
[1777512855266,30.7,76293.02,0.0,-0.83327,0.00011,18.04142]
[1777512858287,30.7,76310.64,0.0,-0.83127,0.00011,18.18436]
[1777512859294,30.7,76314.57,0.0,-0.83083,0.00011,18.21619]
[1777512864329,30.7,76322.9,0.0,-0.82988,0.00011,18.28338]
[1777512867350,30.7,76330.06,0.0,-0.82907,0.00011,18.34113]
[1777512872386,30.7,76329.15,0.0,-0.82921,0.00011,18.3294]
[1777512877420,30.7,76329.05,0.0,-0.82922,0.00011,18.32826]
[1777512879434,30.7,76325.35,0.0,-0.82965,0.00011,18.29827]
[1777512884472,30.7,76323.27,0.0,-0.82988,0.00011,18.28159]
[1777512887495,30.7,76330.45,0.0,-0.82906,0.00011,18.3399]
[1777512892526,30.7,76324.94,0.0,-0.82969,0.00011,18.29528]
[1777512897561,30.7,76323.56,0.0,-0.82984,0.00011,18.28451]
[1777512902595,30.7,76322.81,0.0,-0.82992,0.00011,18.27886]
[1777512907630,30.7,76308.62,0.0,-0.83153,0.00011,18.16429]
[1777512908637,30.7,76306.85,0.0,-0.83173,0.00011,18.15015]
[1777512913672,30.7,76300.49,0.0,-0.83244,0.00011,18.09936]
[1777512917432,30.7,76289.35,0.0,-0.83369,0.00011,18.00934]
[1777512918711,30.7,76278.71,0.0,-0.83488,0.00011,17.92316]
[1777512919717,30.7,76273.25,0.0,-0.83549,0.00011,17.87886]
[1777512920728,30.7,76271.38,0.0,-0.8357,0.00011,17.86369]
[1777512924758,30.7,76265.72,0.0,-0.83633,0.00011,17.81798]
[1777512927502,30.7,76252.62,0.0,-0.83779,0.00011,17.71174]
[1777512927775,30.7,76252.62,0.0,-0.83779,0.00011,17.71174]
[1777512931802,30.7,76250.06,0.0,-0.8381,0.00011,17.68737]
[1777512937572,30.7,76251.41,0.0,-0.83794,0.00011,17.6988]
[1777512942879,30.71,76248.62,0.0,-0.83823,0.00011,17.67717]
[1777512947914,30.71,76245.36,0.0,-0.83859,0.00011,17.65121]
[1777512952949,30.71,76240.13,0.0,-0.83916,0.00011,17.60934]
[1777512957983,30.71,76240.37,0.0,-0.83912,0.00011,17.61231]
[1777512963022,30.71,76237.0,0.0,-0.83948,0.00011,17.58585]
[1777512968054,30.71,76237.61,0.0,-0.8394,0.00011,17.59165]
[1777512973088,30.71,76241.89,0.0,-0.83892,0.00011,17.62699]
[1777512978125,30.71,76238.7,0.0,-0.83926,0.00011,17.6019]
[1777512983160,30.72,76232.91,0.0,-0.83988,0.00011,17.55585]
[1777512988196,30.72,76232.34,0.0,-0.83993,0.00011,17.55227]
[1777512993234,30.72,76231.32,0.0,-0.84005,0.00011,17.54122]
[1777512998266,30.72,76225.99,0.0,-0.84063,0.00011,17.499]
[1777512999273,30.72,76220.2,0.0,-0.84126,0.00011,17.4523]
[1777513004308,30.72,76205.19,0.0,-0.84289,0.00011,17.33094]
[1777513005318,30.72,76199.17,0.0,-0.84354,0.00011,17.28233]
[1777513006323,30.72,76195.22,0.0,-0.84396,0.00011,17.25055]
[1777513008336,30.72,76194.11,0.0,-0.84408,0.00011,17.2416]
[1777513013372,30.73,76193.67,0.0,-0.84411,0.00011,17.23958]
[1777513018407,30.73,76194.02,0.0,-0.84405,0.00011,17.24398]
[1777513021428,30.73,76199.63,0.0,-0.84343,0.00011,17.29037]
[1777513022435,30.73,76195.03,0.0,-0.84392,0.00011,17.25336]
[1777513027471,30.73,76196.8,0.0,-0.84371,0.00011,17.26915]
[1777513032505,30.73,76215.61,0.0,-0.84165,0.00011,17.4228]
[1777513033512,30.73,76221.05,0.0,-0.84106,0.00011,17.46693]
[1777513034519,30.74,76220.7,0.0,-0.84109,0.00011,17.46431]
[1777513039554,30.74,76218.22,0.0,-0.84136,0.00011,17.44415]
[1777513044589,30.74,76216.06,0.0,-0.8416,0.00011,17.42663]
[1777513049624,30.74,76220.13,0.0,-0.84115,0.00011,17.46004]
[1777513054667,30.74,76221.87,0.0,-0.84098,0.00011,17.47084]
[1777513059694,30.74,76223.46,0.0,-0.8408,0.00011,17.48365]
[1777513064730,30.74,76221.86,0.0,-0.84098,0.00011,17.47048]
[1777513069763,30.74,76221.87,0.0,-0.84098,0.00011,17.47088]
[1777513073793,30.74,76235.54,0.0,-0.83948,0.00011,17.58144]
[1777513074799,30.74,76247.58,0.0,-0.83815,0.00011,17.67898]
[1777513075807,30.74,76253.74,0.0,-0.83747,0.00011,17.72874]
[1777513080842,30.74,76257.03,0.0,-0.83711,0.00011,17.75547]
[1777513083864,30.74,76267.92,0.0,-0.83589,0.00011,17.84393]
[1777513085880,30.74,76269.59,0.0,-0.8357,0.00011,17.85749]
[1777513090944,30.74,76269.11,0.0,-0.83576,0.00011,17.85346]
[1777513095980,30.74,76269.92,0.0,-0.83567,0.00011,17.85999]
[1777513101017,30.74,76268.5,0.0,-0.83583,0.00011,17.84856]
[1777513106049,30.74,76265.92,0.0,-0.83611,0.00011,17.82775]
[1777513108766,30.74,76266.27,0.0,-0.83607,0.00011,17.83074]
[1777513110079,30.74,76271.76,0.0,-0.83546,0.00011,17.87537]
[1777513112092,30.74,76273.35,0.0,-0.83531,0.00011,17.88448]
[1777513115113,30.74,76266.39,0.0,-0.83608,0.00011,17.82808]
[1777513120150,30.74,76267.88,0.0,-0.83591,0.00011,17.84046]
[1777513125184,30.74,76268.61,0.0,-0.83583,0.00011,17.84646]
[1777513130219,30.74,76270.19,0.0,-0.83565,0.00011,17.85942]
[1777513135255,30.74,76273.93,0.0,-0.83523,0.00011,17.88979]
[1777513140290,30.74,76273.28,0.0,-0.83531,0.00011,17.88442]
[1777513145338,30.74,76273.61,0.0,-0.83527,0.00011,17.887]
[1777513149353,30.74,76263.51,0.0,-0.8364,0.00011,17.80511]
[1777513151367,30.74,76262.65,0.0,-0.83649,0.00011,17.79832]
[1777513156402,30.74,76261.73,0.0,-0.83659,0.00011,17.7913]
[1777513161437,30.74,76263.28,0.0,-0.83641,0.00011,17.80441]
[1777513164458,30.74,76257.77,0.0,-0.83702,0.00011,17.75968]
[1777513168486,30.74,76253.76,0.0,-0.83747,0.00011,17.7271]
[1777513173522,30.74,76253.4,0.0,-0.83754,0.00011,17.72041]
[1777513175535,30.74,76246.35,0.0,-0.83832,0.00011,17.66319]
[1777513177549,30.74,76245.87,0.0,-0.83837,0.00011,17.6592]
[1777513184597,30.74,76246.78,0.0,-0.83827,0.00011,17.66674]
[1777513185605,30.74,76241.59,0.0,-0.83884,0.00011,17.62475]
[1777513190640,30.74,76232.21,0.0,-0.83987,0.00011,17.54925]
[1777513192654,30.74,76234.91,0.0,-0.83957,0.00011,17.57125]
[1777513194669,30.74,76237.03,0.0,-0.83934,0.00011,17.58842]
[1777513199704,30.74,76239.77,0.0,-0.83903,0.00011,17.61089]
[1777513204739,30.74,76242.15,0.0,-0.83876,0.00011,17.63094]
[1777513208766,30.74,76247.4,0.0,-0.83817,0.00011,17.67407]
[1777513213802,30.74,76249.54,0.0,-0.83793,0.00011,17.69184]
[1777513217831,30.74,76259.34,0.0,-0.83683,0.00011,17.77154]
[1777513218837,30.74,76261.31,0.0,-0.83661,0.00011,17.78751]
[1777513223875,30.74,76256.69,0.0,-0.83713,0.00011,17.7501]
[1777513228909,30.75,76258.88,0.0,-0.83688,0.00011,17.76803]
[1777513233944,30.75,76264.14,0.0,-0.83632,0.00011,17.80699]
[1777513238983,30.75,76264.29,0.0,-0.8363,0.00011,17.80822]
[1777513244020,30.75,76263.26,0.0,-0.83642,0.00011,17.79992]
[1777513246034,30.75,76258.25,0.0,-0.83697,0.00011,17.7595]
[1777513249752,30.75,76246.35,0.0,-0.83829,0.00011,17.6633]
[1777513252076,30.75,76244.22,0.0,-0.83852,0.00011,17.64644]
[1777513257111,30.75,76248.82,0.0,-0.838,0.00011,17.68438]
[1777513259822,30.75,76252.98,0.0,-0.83754,0.00011,17.71819]
[1777513265168,30.75,76253.19,0.0,-0.83751,0.00011,17.72033]
[1777513270202,30.75,76253.83,0.0,-0.83743,0.00011,17.72594]
[1777513275239,30.75,76256.89,0.0,-0.83709,0.00011,17.75106]
[1777513280272,30.75,76258.37,0.0,-0.83692,0.00011,17.76338]
[1777513285306,30.75,76261.79,0.0,-0.83654,0.00011,17.79125]
[1777513290342,30.75,76260.73,0.0,-0.83665,0.00011,17.78292]
[1777513295379,30.75,76262.02,0.0,-0.83653,0.00011,17.78992]
[1777513298397,30.75,76268.56,0.0,-0.8358,0.00011,17.84306]
[1777513300413,30.75,76271.98,0.0,-0.83542,0.00011,17.87071]
[1777513305449,30.75,76268.94,0.0,-0.83576,0.00011,17.846]
[1777513308470,30.75,76274.41,0.0,-0.83515,0.00011,17.89037]
[1777513312498,30.75,76279.69,0.0,-0.83455,0.00011,17.93348]
[1777513316526,30.75,76281.91,0.0,-0.83429,0.00011,17.95196]
[1777513321561,30.75,76280.51,0.0,-0.83444,0.00011,17.94116]
[1777513326595,30.76,76276.21,0.0,-0.83492,0.00011,17.90695]
[1777513331630,30.76,76273.11,0.0,-0.83525,0.00011,17.8827]
[1777513336665,30.76,76274.19,0.0,-0.83512,0.00011,17.89222]
[1777513341702,30.76,76274.05,0.0,-0.83512,0.00011,17.89183]
[1777513346736,30.76,76274.13,0.0,-0.8351,0.00011,17.89314]
[1777513351775,30.76,76273.59,0.0,-0.83518,0.00011,17.88568]
[1777513356807,30.76,76263.89,0.0,-0.83626,0.00011,17.80765]
[1777513357813,30.76,76259.31,0.0,-0.83677,0.00011,17.77059]
[1777513358820,30.76,76265.71,0.0,-0.83605,0.00011,17.82248]
[1777513359827,30.76,76270.67,0.0,-0.8355,0.00011,17.86263]
[1777513363854,30.76,76274.82,0.0,-0.83504,0.00011,17.89623]
[1777513366878,30.76,76277.13,0.0,-0.83477,0.00011,17.91525]
[1777513371910,30.76,76276.23,0.0,-0.83487,0.00011,17.90841]
[1777513376946,30.77,76275.34,0.0,-0.83496,0.00011,17.90169]
[1777513381982,30.77,76267.12,0.0,-0.83587,0.00011,17.83564]
[1777513382987,30.77,76262.81,0.0,-0.83635,0.00011,17.80093]
[1777513388022,30.77,76265.21,0.0,-0.83607,0.00011,17.82147]
[1777513393066,30.77,76270.58,0.0,-0.83545,0.00011,17.86588]
[1777513398102,30.77,76274.01,0.0,-0.83506,0.00011,17.89427]
[1777513401123,30.77,76279.45,0.0,-0.83445,0.00011,17.93859]
[1777513403137,30.77,76281.0,0.0,-0.83427,0.00011,17.95116]
[1777513407166,30.77,76286.86,0.0,-0.83362,0.00011,17.99844]
[1777513409179,30.77,76290.72,0.0,-0.83319,0.00011,18.02941]
[1777513412200,30.77,76303.85,0.0,-0.83173,0.00011,18.13156]
[1777513413209,30.77,76308.98,0.0,-0.83115,0.00011,18.17296]
[1777513416228,30.77,76304.14,0.0,-0.83171,0.00011,18.13352]
[1777513421262,30.77,76304.95,0.0,-0.83163,0.00011,18.13921]
[1777513426298,30.77,76303.66,0.0,-0.83178,0.00011,18.12824]
[1777513428312,30.77,76296.97,0.0,-0.83254,0.00011,18.07396]
[1777513433348,30.77,76294.57,0.0,-0.83281,0.00011,18.05439]
[1777513438381,30.77,76294.31,0.0,-0.83285,0.00011,18.05208]
[1777513443417,30.77,76294.78,0.0,-0.8328,0.00011,18.05563]
[1777513447444,30.77,76304.19,0.0,-0.83174,0.00011,18.13149]
[1777513448452,30.77,76308.53,0.0,-0.83125,0.00011,18.16644]
[1777513452485,30.76,76313.93,0.0,-0.83064,0.00011,18.20937]
[1777513453492,30.76,76322.68,0.0,-0.82965,0.00011,18.28011]
[1777513454498,30.76,76326.09,0.0,-0.82926,0.00011,18.30758]
[1777513459534,30.76,76326.73,0.0,-0.82919,0.00011,18.31222]
[1777513464568,30.76,76327.01,0.0,-0.82917,0.00011,18.31414]
[1777513466583,30.76,76319.71,0.0,-0.83,0.00011,18.25501]
[1777513467590,30.76,76312.75,0.0,-0.83079,0.00011,18.19873]
[1777513468597,30.76,76313.34,0.0,-0.83073,0.00011,18.20343]
[1777513473632,30.76,76314.85,0.0,-0.83059,0.00011,18.21145]
[1777513478667,30.76,76316.24,0.0,-0.83044,0.00011,18.22226]
[1777513483702,30.76,76311.74,0.0,-0.83095,0.00011,18.18556]
[1777513488736,30.76,76315.3,0.0,-0.83055,0.00011,18.2141]
[1777513493773,30.76,76316.32,0.0,-0.83044,0.00011,18.22183]
[1777513498814,30.76,76313.54,0.0,-0.83077,0.00011,18.19865]
[1777513503844,30.76,76316.51,0.0,-0.83044,0.00011,18.22212]
[1777513508878,30.76,76316.44,0.0,-0.83046,0.00011,18.22093]
[1777513513915,30.75,76313.74,0.0,-0.83077,0.00011,18.19859]
[1777513518949,30.75,76314.88,0.0,-0.83065,0.00011,18.20726]
[1777513523985,30.75,76319.45,0.0,-0.83014,0.00011,18.24357]
[1777513529024,30.75,76318.98,0.0,-0.8302,0.00011,18.23898]
[1777513533051,30.75,76325.46,0.0,-0.8295,0.00011,18.28701]
[1777513540101,30.75,76326.29,0.0,-0.82942,0.00011,18.29248]
[1777513542115,30.75,76331.61,0.0,-0.82882,0.00011,18.33517]
[1777513543122,30.75,76337.63,0.0,-0.82813,0.00011,18.38364]
[1777513544129,30.75,76337.35,0.0,-0.82817,0.00011,18.38108]
[1777513549164,30.74,76332.6,0.0,-0.82873,0.00011,18.34139]
[1777513551178,30.74,76326.67,0.0,-0.82942,0.00011,18.29306]
[1777513555206,30.74,76320.79,0.0,-0.8301,0.00011,18.24497]
[1777513560242,30.74,76318.51,0.0,-0.83036,0.00011,18.22602]
[1777513563263,30.74,76328.31,0.0,-0.82925,0.00011,18.30504]
[1777513564271,30.74,76332.11,0.0,-0.82881,0.00011,18.3356]
[1777513569305,30.74,76329.35,0.0,-0.82915,0.00011,18.31216]
[1777513574340,30.74,76330.77,0.0,-0.829,0.00011,18.32264]
[1777513579375,30.73,76330.32,0.0,-0.82907,0.00011,18.3178]
[1777513584417,30.73,76327.79,0.0,-0.82937,0.00011,18.29637]
[1777513589467,30.73,76329.11,0.0,-0.82923,0.00011,18.30622]
[1777513594487,30.73,76331.9,0.0,-0.82895,0.00011,18.32413]
[1777513599522,30.73,76335.92,0.0,-0.82851,0.00011,18.35574]
[1777513601213,30.73,76342.17,0.0,-0.82779,0.00012,18.40612]
[1777513601537,30.73,76342.17,0.0,-0.82779,0.00012,18.40586]
[1777513606572,30.72,76339.95,0.0,-0.82807,0.00012,18.38679]
[1777513611606,30.72,76338.03,0.0,-0.8283,0.00011,18.37027]
[1777513615635,30.72,76332.01,0.0,-0.829,0.00011,18.3207]
[1777513618655,30.72,76324.99,0.0,-0.82981,0.00011,18.26338]
[1777513619662,30.72,76318.78,0.0,-0.83052,0.00011,18.21296]
[1777513621357,30.72,76319.09,0.0,-0.83049,0.00011,18.21541]
[1777513626712,30.72,76317.76,0.0,-0.83065,0.00011,18.20415]
[1777513631758,30.72,76313.58,0.0,-0.83113,0.00011,18.16974]
[1777513636783,30.72,76311.73,0.0,-0.83135,0.00011,18.15432]
[1777513641817,30.72,76315.36,0.0,-0.83094,0.00011,18.18321]
[1777513647860,30.72,76312.76,0.0,-0.83125,0.00011,18.16137]
[1777513649874,30.71,76307.46,0.0,-0.83186,0.00011,18.11819]
[1777513654909,30.71,76305.25,0.0,-0.83214,0.00011,18.09609]
[1777513659944,30.71,76303.69,0.0,-0.83232,0.00011,18.08304]
[1777513664979,30.71,76301.68,0.0,-0.83256,0.00011,18.06635]
[1777513670014,30.71,76300.52,0.0,-0.83269,0.00011,18.05653]
[1777513675049,30.71,76303.71,0.0,-0.83234,0.00011,18.08194]
[1777513681093,30.71,76304.31,0.0,-0.83228,0.00011,18.08605]
[1777513685119,30.71,76311.03,0.0,-0.83153,0.00011,18.13995]
[1777513690154,30.71,76313.77,0.0,-0.83123,0.00011,18.16133]
[1777513692168,30.71,76320.29,0.0,-0.83049,0.00011,18.21386]
[1777513695189,30.71,76326.89,0.0,-0.82974,0.00011,18.26681]
[1777513700224,30.7,76328.09,0.0,-0.82962,0.00011,18.27544]
[1777513705260,30.7,76332.16,0.0,-0.82917,0.00011,18.30749]
[1777513710294,30.7,76333.69,0.0,-0.82901,0.00011,18.31897]
[1777513715329,30.7,76334.07,0.0,-0.82901,0.00011,18.31706]
[1777513720364,30.7,76331.73,0.0,-0.82929,0.00011,18.29689]
[1777513725399,30.69,76331.84,0.0,-0.8293,0.00011,18.29664]
[1777513730434,30.69,76331.53,0.0,-0.82935,0.00011,18.29307]
[1777513734462,30.69,76325.95,0.0,-0.83,0.00011,18.247]
[1777513738490,30.69,76320.91,0.0,-0.83058,0.00011,18.20551]
[1777513742518,30.69,76313.54,0.0,-0.83143,0.00011,18.14525]
[1777513743525,30.69,76307.58,0.0,-0.83211,0.00011,18.09687]
[1777513744532,30.69,76307.2,0.0,-0.83215,0.00011,18.09382]
[1777513746546,30.69,76313.83,0.0,-0.8314,0.00011,18.14758]
[1777513747553,30.69,76315.83,0.0,-0.83117,0.00011,18.16373]
[1777513752589,30.69,76312.34,0.0,-0.83157,0.00011,18.13498]
[1777513757623,30.69,76310.53,0.0,-0.83179,0.00011,18.11998]
[1777513762658,30.69,76311.19,0.0,-0.83171,0.00011,18.12513]
[1777513767693,30.69,76311.0,0.0,-0.83174,0.00011,18.12334]
[1777513770714,30.69,76316.11,0.0,-0.83116,0.00011,18.1646]
[1777513772411,30.69,76323.49,0.0,-0.83035,0.00011,18.22057]
[1777513773735,30.69,76326.84,0.0,-0.82997,0.00011,18.24754]
[1777513774742,30.69,76332.31,0.0,-0.82934,0.00011,18.29173]
[1777513775749,30.68,76337.49,0.0,-0.82875,0.00011,18.3335]
[1777513777763,30.68,76343.09,0.0,-0.82811,0.00012,18.37879]
[1777513782798,30.68,76344.29,0.0,-0.82798,0.00012,18.38808]
[1777513787833,30.68,76344.11,0.0,-0.828,0.00012,18.38624]
[1777513795889,30.68,76348.71,0.0,-0.82748,0.00012,18.42271]
[1777513800924,30.68,76346.63,0.0,-0.82773,0.00012,18.40531]
[1777513806966,30.68,76347.31,0.0,-0.82766,0.00012,18.41021]
[1777513812003,30.68,76346.08,0.0,-0.82781,0.00012,18.39976]
[1777513817038,30.68,76344.88,0.0,-0.82796,0.00012,18.38959]
[1777513822763,30.68,76346.15,0.0,-0.82782,0.00012,18.39932]
[1777513829121,30.68,76348.27,0.0,-0.82758,0.00012,18.41582]
[1777513834162,30.67,76345.38,0.0,-0.82795,0.00012,18.38805]
[1777513839195,30.67,76344.46,0.0,-0.82806,0.00012,18.38017]
[1777513844230,30.67,76347.33,0.0,-0.82774,0.00012,18.40295]
[1777513849266,30.67,76347.3,0.0,-0.82775,0.00012,18.40209]
[1777513852287,30.67,76341.36,0.0,-0.82844,0.00012,18.35358]
[1777513854302,30.67,76336.42,0.0,-0.82901,0.00011,18.31343]
[1777513859336,30.67,76337.61,0.0,-0.82888,0.00011,18.32296]
[1777513864371,30.67,76334.85,0.0,-0.8292,0.00011,18.30031]
[1777513869406,30.67,76335.41,0.0,-0.82913,0.00011,18.30475]
[1777513871419,30.67,76326.92,0.0,-0.83011,0.00011,18.23575]
[1777513872427,30.67,76325.03,0.0,-0.83033,0.00011,18.22037]
[1777513877464,30.67,76317.61,0.0,-0.83117,0.00011,18.16003]
[1777513882497,30.67,76318.71,0.0,-0.83105,0.00011,18.16895]
[1777513887534,30.67,76315.99,0.0,-0.83136,0.00011,18.1468]
[1777513892569,30.67,76312.6,0.0,-0.83178,0.00011,18.11534]
[1777513897604,30.67,76316.95,0.0,-0.83129,0.00011,18.14988]
[1777513902640,30.67,76314.27,0.0,-0.83161,0.00011,18.12753]
[1777513907678,30.67,76312.4,0.0,-0.83182,0.00011,18.11206]
[1777513913399,30.67,76308.39,0.0,-0.83228,0.00011,18.07917]
[1777513918757,30.67,76306.41,0.0,-0.83251,0.00011,18.06281]
[1777513920771,30.66,76301.16,0.0,-0.83311,0.00011,18.01986]
[1777513925810,30.66,76301.31,0.0,-0.8331,0.00011,18.02039]
[1777513930845,30.66,76305.07,0.0,-0.83268,0.00011,18.0506]
[1777513935880,30.66,76307.69,0.0,-0.83239,0.00011,18.07157]
[1777513940915,30.66,76311.14,0.0,-0.83201,0.00011,18.09854]
[1777513945951,30.66,76314.96,0.0,-0.83159,0.00011,18.12885]
[1777513950985,30.66,76317.33,0.0,-0.83132,0.00011,18.14769]
[1777513956020,30.66,76318.34,0.0,-0.83124,0.00011,18.15176]
[1777513961057,30.66,76329.85,0.0,-0.82993,0.00011,18.24484]
[1777513962062,30.66,76332.49,0.0,-0.82963,0.00011,18.26614]
[1777513967097,30.66,76333.3,0.0,-0.82955,0.00011,18.27192]
[1777513972134,30.65,76329.29,0.0,-0.83002,0.00011,18.23867]
[1777513974146,30.65,76322.22,0.0,-0.83083,0.00011,18.1808]
[1777513975153,30.65,76333.62,0.0,-0.82953,0.00011,18.27326]
[1777513976160,30.65,76341.38,0.0,-0.82864,0.00012,18.33605]
[1777513977168,30.65,76340.32,0.0,-0.82877,0.00012,18.3272]
[1777513982202,30.65,76341.7,0.0,-0.82862,0.00012,18.33728]
[1777513987239,30.65,76344.28,0.0,-0.82834,0.00012,18.35743]
[1777513992272,30.65,76345.51,0.0,-0.82821,0.00012,18.36646]
[1777513997307,30.65,76345.58,0.0,-0.82822,0.00012,18.36608]
[1777514002343,30.64,76345.5,0.0,-0.82824,0.00012,18.36448]
[1777514007377,30.64,76345.69,0.0,-0.82823,0.00012,18.36507]
[1777514012413,30.64,76345.4,0.0,-0.82831,0.00012,18.35802]
[1777514016441,30.64,76350.76,0.0,-0.8277,0.00012,18.40079]
[1777514019462,30.64,76351.02,0.0,-0.82768,0.00012,18.40197]
[1777514024497,30.64,76352.05,0.0,-0.82758,0.00012,18.40933]
[1777514029532,30.63,76363.82,0.0,-0.82623,0.00012,18.50372]
[1777514030539,30.63,76368.77,0.0,-0.82566,0.00012,18.54365]
[1777514031546,30.63,76370.47,0.0,-0.82546,0.00012,18.55719]
[1777514037588,30.63,76368.29,0.0,-0.82574,0.00012,18.53778]
[1777514042624,30.63,76383.4,0.0,-0.824,0.00012,18.6587]
[1777514043630,30.63,76387.78,0.0,-0.82349,0.00012,18.69401]
[1777514048665,30.62,76391.97,0.0,-0.82302,0.00012,18.72672]
[1777514052694,30.62,76407.93,0.0,-0.82115,0.00012,18.85514]
[1777514053700,30.62,76415.45,0.0,-0.82026,0.00012,18.91574]
[1777514054708,30.62,76412.95,0.0,-0.82056,0.00012,18.89538]
[1777514059746,30.62,76408.43,0.0,-0.82112,0.00012,18.85707]
[1777514064781,30.62,76399.65,0.0,-0.82218,0.00012,18.78476]
[1777514065788,30.62,76396.44,0.0,-0.82255,0.00012,18.75866]
[1777514066795,30.62,76389.21,0.0,-0.82341,0.00012,18.7]
[1777514067802,30.62,76386.14,0.0,-0.82377,0.00012,18.67513]
[1777514069816,30.62,76380.53,0.0,-0.82443,0.00012,18.62943]
[1777514072838,30.61,76370.86,0.0,-0.82559,0.00012,18.54656]
[1777514074854,30.61,76364.42,0.0,-0.82635,0.00012,18.49394]
[1777514075861,30.61,76343.37,0.0,-0.82878,0.00012,18.32286]
[1777514076867,30.61,76339.63,0.0,-0.82922,0.00012,18.29227]
[1777514078884,30.61,76335.84,0.0,-0.82966,0.00011,18.2612]
[1777514079889,30.61,76330.26,0.0,-0.8303,0.00011,18.21574]
[1777514080895,30.61,76324.45,0.0,-0.83096,0.00011,18.16846]
[1777514081902,30.61,76321.73,0.0,-0.83127,0.00011,18.14636]
[1777514082910,30.61,76313.9,0.0,-0.83217,0.00011,18.08274]
[1777514084640,30.61,76312.92,0.0,-0.83228,0.00011,18.07455]
[1777514089958,30.61,76308.77,0.0,-0.83277,0.00011,18.03989]
[1777514094993,30.61,76308.76,0.0,-0.83278,0.00011,18.03883]
[1777514097007,30.61,76332.25,0.0,-0.8301,0.00011,18.22966]
[1777514098014,30.61,76347.73,0.0,-0.82832,0.00012,18.35544]
[1777514099021,30.61,76350.59,0.0,-0.82799,0.00012,18.37851]
[1777514102042,30.61,76343.85,0.0,-0.82878,0.00012,18.32306]
[1777514104789,30.61,76344.93,0.0,-0.82866,0.00012,18.33175]
[1777514110102,30.61,76346.94,0.0,-0.82843,0.00012,18.34762]
[1777514114863,30.61,76352.19,0.0,-0.82783,0.00012,18.38993]
[1777514117150,30.6,76355.71,0.0,-0.82743,0.00012,18.41812]
[1777514122185,30.6,76354.49,0.0,-0.82758,0.00012,18.40737]
[1777514127222,30.6,76354.58,0.0,-0.82759,0.00012,18.40723]
[1777514129235,30.6,76338.48,0.0,-0.82945,0.00011,18.27602]
[1777514130242,30.6,76335.55,0.0,-0.82979,0.00011,18.25198]
[1777514133266,30.6,76328.75,0.0,-0.8306,0.00011,18.19233]
[1777514134271,30.6,76323.12,0.0,-0.83125,0.00011,18.14643]
[1777514135277,30.6,76321.58,0.0,-0.83143,0.00011,18.13364]
[1777514138302,30.6,76316.22,0.0,-0.83205,0.00011,18.08943]
[1777514143336,30.6,76315.34,0.0,-0.83216,0.00011,18.08141]
[1777514148371,30.59,76314.58,0.0,-0.83226,0.00011,18.07441]
[1777514153406,30.59,76311.94,0.0,-0.83257,0.00011,18.05224]
[1777514158441,30.59,76308.99,0.0,-0.83292,0.00011,18.0276]
[1777514163476,30.59,76312.45,0.0,-0.83253,0.00011,18.05511]
[1777514168512,30.59,76317.08,0.0,-0.83201,0.00011,18.09215]
[1777514173547,30.59,76320.18,0.0,-0.83167,0.00011,18.11663]
[1777514178582,30.59,76321.25,0.0,-0.83156,0.00011,18.12457]
[1777514179589,30.59,76314.95,0.0,-0.83228,0.00011,18.07317]
[1777514180596,30.59,76309.25,0.0,-0.83293,0.00011,18.02662]
[1777514181603,30.59,76307.83,0.0,-0.83309,0.00011,18.01497]
[1777514184624,30.59,76302.44,0.0,-0.83371,0.00011,17.9709]
[1777514186642,30.59,76290.59,0.0,-0.83505,0.00011,17.8744]
[1777514187649,30.59,76279.65,0.0,-0.83628,0.00011,17.78543]
[1777514188655,30.59,76276.23,0.0,-0.83666,0.00011,17.7578]
[1777514193691,30.59,76273.2,0.0,-0.837,0.00011,17.73057]
[1777514198726,30.59,76270.19,0.0,-0.83734,0.00011,17.70638]
[1777514203761,30.59,76269.45,0.0,-0.83742,0.00011,17.69999]
[1777514208804,30.59,76268.14,0.0,-0.83756,0.00011,17.69012]
[1777514209809,30.59,76255.69,0.0,-0.83895,0.00011,17.58859]
[1777514210821,30.59,76252.85,0.0,-0.83926,0.00011,17.56536]
[1777514212830,30.59,76258.24,0.0,-0.83867,0.00011,17.60911]
[1777514214846,30.59,76259.71,0.0,-0.83851,0.00011,17.62082]
[1777514215851,30.59,76253.31,0.0,-0.83922,0.00011,17.56858]
[1777514216859,30.59,76247.69,0.0,-0.83984,0.00011,17.52275]
[1777514217870,30.59,76248.26,0.0,-0.83978,0.00011,17.5274]
[1777514218873,30.59,76242.16,0.0,-0.84045,0.00011,17.47776]
[1777514219880,30.59,76233.56,0.0,-0.8414,0.00011,17.40783]
[1777514220887,30.59,76232.05,0.0,-0.84156,0.00011,17.39571]
[1777514225923,30.59,76234.06,0.0,-0.84133,0.00011,17.4129]
[1777514228943,30.59,76226.78,0.0,-0.84212,0.00011,17.35424]
[1777514233979,30.59,76225.43,0.0,-0.84227,0.00011,17.34304]
[1777514239013,30.59,76226.26,0.0,-0.84218,0.00011,17.34957]
[1777514242035,30.59,76233.62,0.0,-0.84138,0.00011,17.40932]
[1777514243042,30.59,76239.13,0.0,-0.84077,0.00011,17.45424]
[1777514246063,30.59,76232.79,0.0,-0.84147,0.00011,17.40272]
[1777514248077,30.59,76229.19,0.0,-0.84187,0.00011,17.3733]
[1777514253111,30.59,76235.48,0.0,-0.84121,0.00011,17.42032]
[1777514258148,30.59,76235.48,0.0,-0.84121,0.00011,17.41976]
[1777514260162,30.59,76242.77,0.0,-0.84041,0.00011,17.47884]
[1777514264189,30.59,76240.54,0.0,-0.84067,0.00011,17.46026]
[1777514265932,30.59,76234.77,0.0,-0.8413,0.00011,17.41314]
[1777514267214,30.59,76227.65,0.0,-0.84209,0.00011,17.35463]
[1777514268224,30.59,76226.75,0.0,-0.84219,0.00011,17.34711]
[1777514273255,30.58,76227.48,0.0,-0.84213,0.00011,17.35218]
[1777514278291,30.58,76227.41,0.0,-0.84215,0.00011,17.35075]
[1777514283326,30.58,76226.74,0.0,-0.84223,0.00011,17.34433]
[1777514288363,30.58,76225.62,0.0,-0.84237,0.00011,17.33427]
[1777514293398,30.58,76228.53,0.0,-0.84206,0.00011,17.35703]
[1777514298433,30.58,76231.08,0.0,-0.8418,0.00011,17.37688]
[1777514301454,30.58,76237.81,0.0,-0.84106,0.00011,17.43108]
[1777514303470,30.58,76238.87,0.0,-0.84095,0.00011,17.4392]
[1777514308503,30.57,76237.68,0.0,-0.8411,0.00011,17.42825]
[1777514313540,30.57,76233.49,0.0,-0.84161,0.00011,17.38918]
[1777514319580,30.57,76232.91,0.0,-0.84169,0.00011,17.38329]
[1777514324617,30.57,76232.45,0.0,-0.84175,0.00011,17.37863]
[1777514329651,30.57,76230.22,0.0,-0.84201,0.00011,17.35963]
[1777514333695,30.56,76206.74,0.0,-0.84458,0.00011,17.16781]
[1777514334701,30.56,76198.04,0.0,-0.84552,0.00011,17.09691]
[1777514335705,30.56,76202.53,0.0,-0.84504,0.00011,17.13345]
[1777514337719,30.56,76203.33,0.0,-0.84495,0.00011,17.13997]
[1777514343761,30.57,76201.38,0.0,-0.84516,0.00011,17.12432]
[1777514344768,30.56,76195.54,0.0,-0.84579,0.00011,17.0767]
[1777514346783,30.56,76192.92,0.0,-0.84608,0.00011,17.05495]
[1777514351818,30.56,76191.75,0.0,-0.84622,0.00011,17.04446]
[1777514354838,30.56,76183.21,0.0,-0.84715,0.00011,16.97444]
[1777514355845,30.56,76178.92,0.0,-0.84761,0.00011,16.93938]
[1777514357859,30.56,76177.85,0.0,-0.84773,0.00011,16.93047]
[1777514362905,30.56,76179.6,0.0,-0.84755,0.00011,16.94414]
[1777514366923,30.56,76185.67,0.0,-0.8469,0.00011,16.99302]
[1777514368936,30.56,76188.72,0.0,-0.84658,0.00011,17.01744]
[1777514373972,30.56,76192.78,0.0,-0.84618,0.00011,17.04596]
[1777514379006,30.56,76193.73,0.0,-0.84609,0.00011,17.05293]
[1777514384043,30.55,76195.28,0.0,-0.84593,0.00011,17.06458]
[1777514390085,30.55,76195.07,0.0,-0.84597,0.00011,17.06155]
[1777514395119,30.55,76195.38,0.0,-0.84595,0.00011,17.06336]
[1777514400155,30.55,76195.11,0.0,-0.84599,0.00011,17.06051]
[1777514405190,30.55,76199.47,0.0,-0.84552,0.00011,17.09531]
[1777514410254,30.55,76198.68,0.0,-0.84562,0.00011,17.08792]
[1777514411239,30.55,76207.07,0.0,-0.84472,0.00011,17.15605]
[1777514412246,30.55,76219.36,0.0,-0.84338,0.00011,17.25589]
[1777514413252,30.55,76220.66,0.0,-0.84324,0.00011,17.2663]
[1777514418288,30.54,76211.73,0.0,-0.84423,0.00011,17.19254]
[1777514419297,30.54,76207.13,0.0,-0.84473,0.00011,17.155]
[1777514424330,30.54,76204.53,0.0,-0.84501,0.00011,17.13373]
[1777514429364,30.54,76203.77,0.0,-0.8451,0.00011,17.1274]
[1777514434399,30.54,76202.23,0.0,-0.84529,0.00011,17.11088]
[1777514439435,30.54,76206.79,0.0,-0.8448,0.00011,17.14771]
[1777514443463,30.54,76215.87,0.0,-0.84382,0.00011,17.22126]
[1777514445477,30.54,76222.02,0.0,-0.84316,0.00011,17.27096]
[1777514450513,30.54,76226.21,0.0,-0.84271,0.00011,17.30397]
[1777514455553,30.54,76220.49,0.0,-0.84335,0.00011,17.25632]
[1777514460585,30.54,76222.92,0.0,-0.8431,0.00011,17.27529]
[1777514465621,30.54,76224.96,0.0,-0.84289,0.00011,17.29105]
[1777514469649,30.53,76234.66,0.0,-0.84183,0.00011,17.36941]
[1777514471662,30.53,76239.41,0.0,-0.84132,0.00011,17.40761]
[1777514476698,30.53,76243.8,0.0,-0.84085,0.00011,17.44191]
[1777514481732,30.53,76246.43,0.0,-0.84059,0.00011,17.46166]
[1777514486767,30.52,76246.2,0.0,-0.84064,0.00011,17.45813]
[1777514491802,30.52,76242.69,0.0,-0.84107,0.00011,17.42412]
[1777514492810,30.52,76237.65,0.0,-0.84163,0.00011,17.38274]
[1777514496836,30.52,76244.18,0.0,-0.84093,0.00011,17.43507]
[1777514501872,30.52,76243.39,0.0,-0.84103,0.00011,17.4272]
[1777514506907,30.51,76248.72,0.0,-0.84046,0.00011,17.46921]
[1777514509928,30.51,76260.87,0.0,-0.83913,0.00011,17.56762]
[1777514510935,30.51,76263.78,0.0,-0.8388,0.00011,17.5913]
[1777514512949,30.51,76266.45,0.0,-0.83851,0.00011,17.61283]
[1777514517984,30.51,76258.14,0.0,-0.83945,0.00011,17.54418]
[1777514523024,30.51,76274.7,0.0,-0.83762,0.00011,17.67769]
[1777514524030,30.51,76276.5,0.0,-0.83743,0.00011,17.69204]
[1777514529074,30.51,76272.69,0.0,-0.83788,0.00011,17.65926]
[1777514531082,30.5,76265.81,0.0,-0.83865,0.00011,17.60243]
[1777514536117,30.5,76264.12,0.0,-0.83886,0.00011,17.587]
[1777514542159,30.5,76263.58,0.0,-0.83895,0.00011,17.58059]
[1777514548202,30.49,76262.47,0.0,-0.83911,0.00011,17.56947]
[1777514553236,30.49,76261.1,0.0,-0.83931,0.00011,17.55278]
[1777514558271,30.49,76269.9,0.0,-0.83835,0.00011,17.62293]
[1777514560285,30.49,76270.43,0.0,-0.8383,0.00011,17.62654]
[1777514565320,30.48,76271.69,0.0,-0.83818,0.00011,17.63532]
[1777514570355,30.48,76271.07,0.0,-0.83827,0.00011,17.62918]
[1777514575390,30.48,76271.2,0.0,-0.83827,0.00011,17.62911]
[1777514580439,30.48,76272.91,0.0,-0.83809,0.00011,17.64214]
[1777514581460,30.48,76280.13,0.0,-0.83729,0.00011,17.70065]
[1777514583474,30.48,76285.25,0.0,-0.83672,0.00011,17.74185]
[1777514588509,30.47,76286.01,0.0,-0.83666,0.00011,17.74632]
[1777514591529,30.47,76281.12,0.0,-0.83722,0.00011,17.70547]
[1777514596564,30.47,76282.9,0.0,-0.83704,0.00011,17.71861]
[1777514601600,30.47,76282.96,0.0,-0.83706,0.00011,17.71766]
[1777514606635,30.47,76282.22,0.0,-0.83716,0.00011,17.7102]
[1777514611670,30.46,76269.81,0.0,-0.8386,0.00011,17.60365]
[1777514612677,30.46,76267.93,0.0,-0.83881,0.00011,17.58813]
[1777514618433,30.46,76270.42,0.0,-0.83854,0.00011,17.60763]
[1777514620733,30.46,76276.14,0.0,-0.83791,0.00011,17.65405]
[1777514624761,30.46,76267.8,0.0,-0.83885,0.00011,17.58516]
[1777514628503,30.46,76255.79,0.0,-0.84019,0.00011,17.48668]
[1777514629803,30.46,76247.89,0.0,-0.84107,0.00011,17.42168]
[1777514632820,30.46,76239.19,0.0,-0.84204,0.00011,17.34973]
[1777514638573,30.45,76239.51,0.0,-0.84203,0.00011,17.35099]
[1777514643898,30.45,76241.06,0.0,-0.84188,0.00011,17.36203]
[1777514645912,30.45,76246.11,0.0,-0.84133,0.00011,17.40283]
[1777514650946,30.45,76246.29,0.0,-0.84133,0.00011,17.40288]
[1777514651956,30.45,76240.46,0.0,-0.84198,0.00011,17.35495]
[1777514656988,30.45,76240.97,0.0,-0.84194,0.00011,17.35771]
[1777514662023,30.44,76239.63,0.0,-0.84211,0.00011,17.34522]
[1777514667058,30.44,76243.27,0.0,-0.84173,0.00011,17.37329]
[1777514672092,30.44,76243.74,0.0,-0.84173,0.00011,17.37151]
[1777514677127,30.43,76249.83,0.0,-0.84108,0.00011,17.41946]
[1777514682163,30.43,76255.59,0.0,-0.84046,0.00011,17.46542]
[1777514685188,30.43,76249.01,0.0,-0.8412,0.00011,17.41074]
[1777514686191,30.43,76234.55,0.0,-0.8428,0.00011,17.29222]
[1777514687198,30.43,76226.8,0.0,-0.84365,0.00011,17.22869]
[1777514692233,30.43,76225.05,0.0,-0.84385,0.00011,17.21382]
[1777514697269,30.43,76227.24,0.0,-0.84362,0.00011,17.23124]
[1777514702304,30.43,76226.45,0.0,-0.84371,0.00011,17.22438]
[1777514707339,30.43,76230.32,0.0,-0.84329,0.00011,17.25561]
[1777514712376,30.43,76232.75,0.0,-0.84303,0.00011,17.27512]
[1777514715395,30.43,76227.14,0.0,-0.84365,0.00011,17.22917]
[1777514719422,30.43,76220.88,0.0,-0.84433,0.00011,17.17811]
[1777514724458,30.43,76221.09,0.0,-0.8443,0.00011,17.18024]
[1777514729493,30.43,76218.03,0.0,-0.84464,0.00011,17.15512]
[1777514734529,30.43,76215.25,0.0,-0.84497,0.00011,17.12862]
[1777514739565,30.43,76219.52,0.0,-0.8445,0.00011,17.16349]
[1777514744604,30.43,76224.12,0.0,-0.844,0.00011,17.20121]
[1777514751654,30.43,76225.52,0.0,-0.84385,0.00011,17.21249]
[1777514756688,30.43,76222.88,0.0,-0.84414,0.00011,17.19084]
[1777514761724,30.43,76225.24,0.0,-0.84388,0.00011,17.21013]
[1777514766763,30.43,76228.58,0.0,-0.84351,0.00011,17.2373]
[1777514771794,30.43,76231.77,0.0,-0.84317,0.00011,17.26309]
[1777514776829,30.43,76232.24,0.0,-0.84312,0.00011,17.26665]
[1777514781864,30.42,76231.49,0.0,-0.84321,0.00011,17.2603]
[1777514785891,30.42,76236.89,0.0,-0.84261,0.00011,17.30426]
[1777514791651,30.42,76236.72,0.0,-0.84267,0.00011,17.29855]
[1777514796969,30.42,76241.83,0.0,-0.84211,0.00011,17.33976]
[1777514802004,30.42,76242.09,0.0,-0.84209,0.00011,17.34129]
[1777514808045,30.42,76242.07,0.0,-0.8421,0.00011,17.34056]
[1777514813081,30.42,76243.31,0.0,-0.84197,0.00011,17.35023]
[1777514814088,30.42,76249.67,0.0,-0.84127,0.00011,17.4021]
[1777514819124,30.42,76243.25,0.0,-0.84199,0.00011,17.34869]
[1777514822144,30.42,76249.2,0.0,-0.84134,0.00011,17.39691]
[1777514827181,30.42,76248.87,0.0,-0.84139,0.00011,17.39313]
[1777514830201,30.41,76240.46,0.0,-0.84233,0.00011,17.324]
[1777514835236,30.41,76232.17,0.0,-0.84325,0.00011,17.25537]
[1777514836244,30.41,76224.12,0.0,-0.84413,0.00011,17.18946]
[1777514840271,30.41,76221.7,0.0,-0.8444,0.00011,17.16971]
[1777514845307,30.41,76225.8,0.0,-0.84395,0.00011,17.20328]
[1777514850342,30.41,76228.12,0.0,-0.8437,0.00011,17.22217]
[1777514855381,30.41,76225.95,0.0,-0.84396,0.00011,17.20064]
[1777514860413,30.41,76229.04,0.0,-0.84362,0.00011,17.22609]
[1777514861419,30.41,76244.62,0.0,-0.8419,0.00011,17.35366]
[1777514862426,30.41,76252.69,0.0,-0.84101,0.00011,17.41969]
[1777514867461,30.41,76251.02,0.0,-0.8412,0.00011,17.40579]
[1777514872496,30.41,76248.96,0.0,-0.84143,0.00011,17.38868]
[1777514877536,30.41,76247.63,0.0,-0.84158,0.00011,17.37784]
[1777514882572,30.41,76245.73,0.0,-0.84179,0.00011,17.36203]
[1777514887606,30.41,76247.62,0.0,-0.8416,0.00011,17.3764]
[1777514892640,30.41,76253.52,0.0,-0.84096,0.00011,17.42362]
[1777514897678,30.41,76251.7,0.0,-0.84117,0.00011,17.40799]
[1777514902711,30.41,76250.69,0.0,-0.84129,0.00011,17.3992]
[1777514907747,30.41,76255.45,0.0,-0.84077,0.00011,17.43736]
[1777514909763,30.4,76250.36,0.0,-0.84134,0.00011,17.39537]
[1777514914798,30.4,76246.16,0.0,-0.84186,0.00011,17.35562]
[1777514919831,30.4,76247.82,0.0,-0.84169,0.00011,17.36759]
[1777514924866,30.4,76245.9,0.0,-0.84192,0.00011,17.35103]
[1777514929902,30.4,76243.37,0.0,-0.84221,0.00011,17.32973]
[1777514934938,30.4,76242.24,0.0,-0.84234,0.00011,17.3199]
[1777514935944,30.4,76235.74,0.0,-0.84306,0.00011,17.26636]
[1777514936953,30.39,76228.2,0.0,-0.84389,0.00011,17.20435]
[1777514937959,30.39,76226.73,0.0,-0.84405,0.00011,17.19212]
[1777514942704,30.39,76221.56,0.0,-0.84463,0.00011,17.14907]
[1777514947027,30.39,76227.35,0.0,-0.844,0.00011,17.19621]
[1777514952775,30.39,76236.93,0.0,-0.84295,0.00011,17.27432]
[1777514954075,30.39,76239.7,0.0,-0.84265,0.00011,17.29693]
[1777514959109,30.39,76239.23,0.0,-0.84271,0.00011,17.29257]
[1777514964145,30.39,76238.12,0.0,-0.84283,0.00011,17.28316]
[1777514969183,30.39,76238.36,0.0,-0.84281,0.00011,17.28475]
[1777514973210,30.39,76243.65,0.0,-0.84226,0.00011,17.32392]
[1777514978247,30.39,76254.46,0.0,-0.84107,0.00011,17.41187]
[1777514983283,30.39,76257.17,0.0,-0.84077,0.00011,17.43396]
[1777514988318,30.39,76255.81,0.0,-0.84093,0.00011,17.42261]
[1777514993353,30.39,76254.9,0.0,-0.84103,0.00011,17.41488]
[1777514998387,30.39,76263.04,0.0,-0.84014,0.00011,17.48105]
[1777515003423,30.39,76263.13,0.0,-0.84014,0.00011,17.48109]
[1777515006444,30.39,76255.75,0.0,-0.84096,0.00011,17.4203]
[1777515012486,30.38,76253.47,0.0,-0.84122,0.00011,17.40118]
[1777515017521,30.38,76252.5,0.0,-0.84133,0.00011,17.39289]
[1777515022557,30.38,76255.81,0.0,-0.84097,0.00011,17.41983]
[1777515027592,30.38,76260.69,0.0,-0.84042,0.00011,17.46007]
[1777515032628,30.38,76260.78,0.0,-0.84044,0.00011,17.45719]
[1777515037662,30.38,76262.09,0.0,-0.8403,0.00011,17.46725]
[1777515042696,30.38,76263.73,0.0,-0.84013,0.00011,17.47982]
[1777515045718,30.38,76278.29,0.0,-0.83851,0.00011,17.59882]
[1777515047732,30.38,76283.76,0.0,-0.8379,0.00011,17.64332]
[1777515053774,30.38,76281.93,0.0,-0.83811,0.00011,17.62745]
[1777515058809,30.38,76281.03,0.0,-0.83822,0.00011,17.61946]
[1777515061831,30.38,76287.91,0.0,-0.83746,0.00011,17.67542]
[1777515066866,30.38,76301.2,0.0,-0.83596,0.00011,17.78392]
[1777515071901,30.38,76302.87,0.0,-0.83577,0.00011,17.79763]
[1777515076936,30.38,76301.39,0.0,-0.83594,0.00011,17.78586]
[1777515081971,30.38,76305.58,0.0,-0.83546,0.00011,17.82039]
[1777515087005,30.38,76306.03,0.0,-0.83541,0.00011,17.82399]
[1777515092040,30.38,76304.98,0.0,-0.83556,0.00011,17.81155]
[1777515097079,30.38,76309.77,0.0,-0.83501,0.00011,17.85077]
[1777515102111,30.38,76308.49,0.0,-0.83516,0.00011,17.84013]
[1777515106139,30.38,76303.21,0.0,-0.83576,0.00011,17.79678]
[1777515108154,30.38,76311.23,0.0,-0.83485,0.00011,17.86256]
[1777515109160,30.38,76315.54,0.0,-0.83436,0.00011,17.89786]
[1777515114195,30.38,76315.88,0.0,-0.83432,0.00011,17.90031]
[1777515119229,30.38,76315.34,0.0,-0.83439,0.00011,17.89553]
[1777515121243,30.38,76302.63,0.0,-0.83584,0.00011,17.79118]
[1777515122250,30.37,76296.63,0.0,-0.83652,0.00011,17.74187]
[1777515123973,30.37,76295.79,0.0,-0.83661,0.00011,17.73486]
[1777515127285,30.37,76301.87,0.0,-0.83593,0.00011,17.78451]
[1777515129300,30.37,76303.42,0.0,-0.83576,0.00011,17.79687]
[1777515134337,30.37,76300.76,0.0,-0.83606,0.00011,17.77513]
[1777515139372,30.37,76298.67,0.0,-0.83629,0.00011,17.75838]
[1777515140400,30.37,76293.1,0.0,-0.83692,0.00011,17.71288]
[1777515141387,30.37,76285.9,0.0,-0.83773,0.00011,17.65367]
[1777515142394,30.37,76282.86,0.0,-0.83807,0.00011,17.62884]
[1777515148436,30.38,76280.41,0.0,-0.83834,0.00011,17.60903]
[1777515154478,30.38,76278.0,0.0,-0.83864,0.00011,17.58568]
[1777515159513,30.38,76278.39,0.0,-0.83859,0.00011,17.58897]
[1777515164548,30.38,76285.58,0.0,-0.83779,0.00011,17.64783]
[1777515169583,30.37,76285.98,0.0,-0.83775,0.00011,17.6507]
[1777515174618,30.37,76284.53,0.0,-0.83791,0.00011,17.63855]
[1777515179653,30.37,76280.53,0.0,-0.83836,0.00011,17.60564]
[1777515184690,30.37,76281.05,0.0,-0.83831,0.00011,17.60992]
[1777515189723,30.37,76282.3,0.0,-0.83817,0.00011,17.61999]
[1777515194760,30.37,76280.53,0.0,-0.83837,0.00011,17.60543]
[1777515199793,30.37,76280.76,0.0,-0.83834,0.00011,17.60728]
[1777515203820,30.37,76275.54,0.0,-0.83894,0.00011,17.56391]
[1777515207849,30.37,76267.19,0.0,-0.83987,0.00011,17.49504]
[1777515210872,30.37,76258.42,0.0,-0.84086,0.00011,17.42268]
[1777515211878,30.37,76250.48,0.0,-0.84177,0.00011,17.35364]
[1777515216914,30.37,76248.5,0.0,-0.842,0.00011,17.33656]
[1777515221950,30.37,76244.83,0.0,-0.84241,0.00011,17.30572]
[1777515226983,30.37,76248.06,0.0,-0.84207,0.00011,17.33116]
[1777515232020,30.36,76246.11,0.0,-0.8423,0.00011,17.31408]
[1777515237059,30.36,76243.83,0.0,-0.84257,0.00011,17.29437]
[1777515242089,30.36,76243.05,0.0,-0.84267,0.00011,17.287]
[1777515247124,30.36,76242.03,0.0,-0.84279,0.00011,17.27766]
[1777515252159,30.36,76241.67,0.0,-0.84285,0.00011,17.27364]
[1777515255180,30.36,76249.79,0.0,-0.84196,0.00011,17.33978]
[1777515260215,30.36,76251.91,0.0,-0.84173,0.00011,17.3567]
[1777515262231,30.36,76257.54,0.0,-0.84111,0.00011,17.40262]
[1777515267264,30.35,76257.31,0.0,-0.84114,0.00011,17.39996]
[1777515272299,30.35,76260.93,0.0,-0.84078,0.00011,17.42513]
[1777515277333,30.35,76261.37,0.0,-0.84074,0.00011,17.42793]
[1777515282368,30.35,76261.98,0.0,-0.84068,0.00011,17.43243]
[1777515287404,30.35,76262.58,0.0,-0.84062,0.00011,17.43685]
[1777515292442,30.35,76267.93,0.0,-0.84003,0.00011,17.48056]
[1777515297485,30.35,76269.29,0.0,-0.83988,0.00011,17.49167]
[1777515302510,30.35,76256.27,0.0,-0.84133,0.00011,17.38462]
[1777515303517,30.35,76247.53,0.0,-0.8423,0.00011,17.31297]
[1777515309559,30.35,76248.16,0.0,-0.84223,0.00011,17.31762]
[1777515315601,30.35,76247.8,0.0,-0.84228,0.00011,17.31418]
[1777515320636,30.35,76244.96,0.0,-0.8426,0.00011,17.29072]
[1777515325676,30.35,76243.99,0.0,-0.84271,0.00011,17.28225]
[1777515331713,30.35,76243.62,0.0,-0.84279,0.00011,17.27476]
[1777515336748,30.34,76243.19,0.0,-0.84284,0.00011,17.27064]
[1777515341784,30.34,76245.9,0.0,-0.84255,0.00011,17.29211]
[1777515346823,30.34,76243.74,0.0,-0.84281,0.00011,17.27352]
[1777515347829,30.34,76234.85,0.0,-0.84379,0.00011,17.20056]
[1777515351855,30.34,76229.4,0.0,-0.84438,0.00011,17.15581]
[1777515356890,30.34,76232.11,0.0,-0.84409,0.00011,17.17797]
[1777515361925,30.34,76234.23,0.0,-0.84386,0.00011,17.19514]
[1777515363940,30.34,76239.26,0.0,-0.84331,0.00011,17.23611]
[1777515368974,30.34,76245.03,0.0,-0.84269,0.00011,17.28215]
[1777515374010,30.34,76249.44,0.0,-0.84221,0.00011,17.31805]
[1777515377030,30.34,76254.52,0.0,-0.84165,0.00011,17.35934]
[1777515382064,30.34,76254.18,0.0,-0.8417,0.00011,17.35586]
[1777515385086,30.34,76259.5,0.0,-0.84111,0.00011,17.39902]
[1777515390128,30.33,76266.01,0.0,-0.8404,0.00011,17.45157]
[1777515395161,30.33,76269.31,0.0,-0.84007,0.00011,17.4739]
[1777515399189,30.33,76278.18,0.0,-0.83909,0.00011,17.54584]
[1777515402211,30.33,76283.79,0.0,-0.83847,0.00011,17.59161]
[1777515407245,30.33,76287.63,0.0,-0.83804,0.00011,17.62253]
[1777515412280,30.33,76285.65,0.0,-0.83827,0.00011,17.60587]
[1777515417315,30.33,76286.72,0.0,-0.83815,0.00011,17.61444]
[1777515422349,30.33,76288.75,0.0,-0.83793,0.00011,17.63085]
[1777515426378,30.33,76295.62,0.0,-0.83716,0.00011,17.68699]
[1777515431413,30.33,76297.96,0.0,-0.8369,0.00011,17.70565]
[1777515433428,30.33,76289.12,0.0,-0.8379,0.00011,17.63287]
[1777515434434,30.33,76286.51,0.0,-0.8382,0.00011,17.61143]
[1777515439471,30.33,76281.37,0.0,-0.83877,0.00011,17.56923]
[1777515442492,30.33,76274.09,0.0,-0.83959,0.00011,17.5095]
[1777515444505,30.33,76271.47,0.0,-0.83988,0.00011,17.48817]
[1777515449540,30.33,76270.04,0.0,-0.84003,0.00011,17.47696]
[1777515454575,30.33,76274.59,0.0,-0.83954,0.00011,17.51097]
[1777515459610,30.33,76276.13,0.0,-0.83937,0.00011,17.52403]
[1777515464647,30.33,76261.22,0.0,-0.84103,0.00011,17.4017]
[1777515465652,30.33,76258.9,0.0,-0.84129,0.00011,17.38242]
[1777515471411,30.33,76244.33,0.0,-0.84292,0.00011,17.26156]
[1777515476729,30.32,76242.32,0.0,-0.84315,0.00011,17.24429]
[1777515481481,30.32,76236.68,0.0,-0.84378,0.00011,17.19751]
[1777515482771,30.32,76229.77,0.0,-0.84454,0.00011,17.14076]
[1777515487806,30.32,76227.74,0.0,-0.84476,0.00011,17.12438]
[1777515492841,30.32,76229.82,0.0,-0.84453,0.00011,17.14182]
[1777515494855,30.32,76236.95,0.0,-0.84374,0.00011,17.20038]
[1777515499890,30.33,76237.6,0.0,-0.84367,0.00011,17.20584]
[1777515504925,30.33,76238.05,0.0,-0.84362,0.00011,17.20979]
[1777515506939,30.33,76232.22,0.0,-0.84426,0.00011,17.16217]
[1777515511974,30.33,76231.52,0.0,-0.84435,0.00011,17.15332]
[1777515517009,30.33,76229.43,0.0,-0.84457,0.00011,17.13713]
[1777515522046,30.33,76230.41,0.0,-0.84445,0.00011,17.14612]
[1777515527081,30.33,76230.5,0.0,-0.84442,0.00011,17.14781]
[1777515532116,30.33,76231.12,0.0,-0.84434,0.00011,17.15386]
[1777515537151,30.34,76231.12,0.0,-0.84433,0.00011,17.15483]
[1777515542186,30.34,76231.33,0.0,-0.84429,0.00011,17.15753]
[1777515545207,30.34,76225.78,0.0,-0.84489,0.00011,17.11267]
[1777515550242,30.34,76225.91,0.0,-0.84486,0.00011,17.11503]
[1777515555276,30.34,76223.63,0.0,-0.84509,0.00011,17.09767]
[1777515560312,30.34,76223.32,0.0,-0.84511,0.00011,17.09648]
[1777515565347,30.35,76224.24,0.0,-0.84499,0.00011,17.10509]
[1777515570382,30.35,76226.67,0.0,-0.84472,0.00011,17.12506]
[1777515575417,30.35,76227.38,0.0,-0.84467,0.00011,17.12734]
[1777515580452,30.35,76227.52,0.0,-0.84464,0.00011,17.1296]
[1777515585487,30.35,76228.53,0.0,-0.84451,0.00011,17.13889]
[1777515589515,30.35,76220.96,0.0,-0.84533,0.00011,17.07754]
[1777515594550,30.35,76221.82,0.0,-0.84524,0.00011,17.08475]
[1777515599585,30.35,76223.22,0.0,-0.84507,0.00011,17.09717]
[1777515604620,30.35,76217.81,0.0,-0.84565,0.00011,17.05334]
[1777515609656,30.35,76218.16,0.0,-0.84561,0.00011,17.05654]
[1777515614690,30.36,76221.7,0.0,-0.84522,0.00011,17.08576]
[1777515619725,30.36,76219.33,0.0,-0.84548,0.00011,17.06637]
[1777515623754,30.36,76208.56,0.0,-0.84665,0.00011,16.97819]
[1777515624762,30.35,76205.29,0.0,-0.84701,0.00011,16.95126]
[1777515625767,30.35,76187.46,0.0,-0.84894,0.00011,16.80516]
[1777515626778,30.35,76178.88,0.0,-0.84986,0.00011,16.73473]
[1777515627807,30.35,76175.68,0.0,-0.85021,0.00011,16.70821]
[1777515628794,30.35,76170.31,0.0,-0.85079,0.00011,16.66397]
[1777515629801,30.35,76165.12,0.0,-0.85134,0.00011,16.62127]
[1777515634836,30.35,76163.49,0.0,-0.85156,0.00011,16.60275]
[1777515639871,30.35,76167.02,0.0,-0.8512,0.00011,16.63034]
[1777515644906,30.35,76154.61,0.0,-0.85254,0.00011,16.52773]
[1777515645913,30.35,76145.54,0.0,-0.8535,0.00011,16.45335]
[1777515650947,30.35,76141.74,0.0,-0.85391,0.00011,16.42197]
[1777515652962,30.35,76134.64,0.0,-0.85465,0.0001,16.36386]
[1777515657997,30.35,76135.44,0.0,-0.85457,0.0001,16.3705]
[1777515663034,30.35,76135.36,0.0,-0.85458,0.0001,16.36987]
[1777515668077,30.35,76125.26,0.0,-0.85563,0.0001,16.28769]
[1777515673113,30.35,76129.08,0.0,-0.85522,0.0001,16.31937]
[1777515678146,30.35,76132.71,0.0,-0.85484,0.0001,16.34938]
[1777515682175,30.35,76142.3,0.0,-0.85383,0.00011,16.42777]
[1777515687210,30.35,76139.12,0.0,-0.85417,0.00011,16.40154]
[1777515692245,30.35,76135.05,0.0,-0.85462,0.0001,16.36469]
[1777515697284,30.35,76135.02,0.0,-0.85462,0.0001,16.36474]
[1777515701331,30.35,76142.41,0.0,-0.85384,0.00011,16.42519]
[1777515703347,30.35,76153.31,0.0,-0.85269,0.00011,16.51419]
[1777515704354,30.35,76146.89,0.0,-0.85337,0.00011,16.46169]
[1777515709394,30.35,76147.08,0.0,-0.85335,0.00011,16.46306]
[1777515714427,30.35,76147.19,0.0,-0.85334,0.00011,16.46382]
[1777515719462,30.35,76144.09,0.0,-0.85367,0.00011,16.43839]
[1777515724497,30.35,76139.14,0.0,-0.85419,0.00011,16.39795]
[1777515729532,30.35,76140.75,0.0,-0.85402,0.00011,16.41113]
[1777515734568,30.35,76144.81,0.0,-0.8536,0.00011,16.44417]
[1777515739601,30.35,76148.98,0.0,-0.85316,0.00011,16.47802]
[1777515744637,30.35,76148.36,0.0,-0.85323,0.00011,16.47271]
[1777515749672,30.35,76147.92,0.0,-0.85328,0.00011,16.46894]
[1777515755714,30.35,76149.52,0.0,-0.85314,0.00011,16.47801]
[1777515760749,30.35,76146.85,0.0,-0.85342,0.00011,16.45604]
[1777515762763,30.35,76141.13,0.0,-0.85403,0.00011,16.40922]
[1777515767801,30.35,76139.04,0.0,-0.85425,0.00011,16.39217]
[1777515771829,30.35,76147.78,0.0,-0.85332,0.00011,16.46359]
[1777515773580,30.34,76147.93,0.0,-0.85331,0.00011,16.46465]
[1777515778878,30.34,76147.29,0.0,-0.85338,0.00011,16.45901]
[1777515783650,30.34,76154.63,0.0,-0.85261,0.00011,16.51847]
[1777515788948,30.34,76153.36,0.0,-0.85276,0.00011,16.50731]
[1777515793983,30.34,76153.16,0.0,-0.85279,0.00011,16.50498]
[1777515799017,30.34,76156.01,0.0,-0.8525,0.00011,16.52761]
[1777515804055,30.34,76155.62,0.0,-0.85254,0.00011,16.52388]
[1777515809088,30.34,76156.91,0.0,-0.85242,0.00011,16.53382]
[1777515814123,30.34,76155.12,0.0,-0.85264,0.00011,16.51484]
[1777515819158,30.34,76154.87,0.0,-0.85267,0.00011,16.51228]
[1777515824193,30.34,76155.54,0.0,-0.85261,0.00011,16.51717]
[1777515827214,30.33,76161.12,0.0,-0.85202,0.00011,16.5624]
[1777515831249,30.33,76165.28,0.0,-0.85159,0.00011,16.59552]
[1777515832252,30.33,76171.82,0.0,-0.8509,0.00011,16.64899]
[1777515836278,30.33,76174.9,0.0,-0.85057,0.00011,16.67383]
[1777515839299,30.33,76167.85,0.0,-0.85134,0.00011,16.61511]
[1777515843328,30.33,76161.04,0.0,-0.85208,0.00011,16.5582]
[1777515848363,30.33,76154.69,0.0,-0.85277,0.00011,16.50502]
[1777515853397,30.33,76154.05,0.0,-0.85285,0.00011,16.49879]
[1777515856419,30.32,76162.5,0.0,-0.85196,0.00011,16.56726]
[1777515861454,30.32,76171.1,0.0,-0.85107,0.00011,16.63609]
[1777515862461,30.32,76177.05,0.0,-0.85044,0.00011,16.68435]
[1777515865482,30.32,76170.05,0.0,-0.8512,0.00011,16.62574]
[1777515870518,30.32,76174.76,0.0,-0.85071,0.00011,16.66318]
[1777515874546,30.32,76184.77,0.0,-0.84968,0.00011,16.74085]
[1777515875554,30.32,76189.95,0.0,-0.84912,0.00011,16.78321]
[1777515879581,30.32,76197.76,0.0,-0.84828,0.00011,16.84674]
[1777515882602,30.31,76204.07,0.0,-0.84761,0.00011,16.89793]
[1777515883610,30.31,76211.21,0.0,-0.84684,0.00011,16.95624]
[1777515887655,30.31,76223.87,0.0,-0.84547,0.00011,17.05899]
[1777515888654,30.31,76229.08,0.0,-0.84491,0.00011,17.10133]
[1777515893683,30.31,76232.51,0.0,-0.84456,0.00011,17.12738]
[1777515896705,30.31,76220.87,0.0,-0.84585,0.00011,17.03082]
[1777515901739,30.3,76216.84,0.0,-0.8463,0.00011,16.99667]
[1777515906775,30.3,76217.36,0.0,-0.84626,0.00011,17.00005]
[1777515907781,30.3,76207.33,0.0,-0.84735,0.00011,16.91762]
[1777515908788,30.3,76201.76,0.0,-0.84796,0.00011,16.87183]
[1777515909795,30.3,76195.87,0.0,-0.84859,0.00011,16.82349]
[1777515914829,30.3,76195.19,0.0,-0.84867,0.00011,16.81763]
[1777515919865,30.3,76196.06,0.0,-0.84858,0.00011,16.82434]
[1777515924900,30.3,76195.61,0.0,-0.84864,0.00011,16.82019]
[1777515926914,30.3,76188.61,0.0,-0.84939,0.00011,16.76265]
[1777515929935,30.3,76181.54,0.0,-0.85015,0.00011,16.70467]
[1777515934970,30.3,76179.78,0.0,-0.85037,0.00011,16.68668]
[1777515940023,30.3,76181.64,0.0,-0.85017,0.00011,16.70197]
[1777515944824,30.3,76176.49,0.0,-0.85072,0.00011,16.65929]
[1777515947058,30.3,76172.05,0.0,-0.8512,0.00011,16.62273]
[1777515952090,30.3,76173.13,0.0,-0.85109,0.00011,16.6309]
[1777515957125,30.3,76171.97,0.0,-0.85123,0.00011,16.62038]
[1777515962164,30.3,76171.73,0.0,-0.85126,0.00011,16.61799]
[1777515964964,30.3,76177.3,0.0,-0.85067,0.00011,16.66369]
[1777515966188,30.3,76171.93,0.0,-0.85124,0.00011,16.61975]
[1777515971223,30.3,76169.3,0.0,-0.85151,0.00011,16.59868]
[1777515973237,30.3,76161.02,0.0,-0.85241,0.00011,16.53015]
[1777515979279,30.29,76155.94,0.0,-0.85297,0.00011,16.48695]
[1777515984315,30.29,76154.52,0.0,-0.85313,0.00011,16.47412]
[1777515989350,30.29,76157.95,0.0,-0.85279,0.00011,16.50095]
[1777515994385,30.29,76157.78,0.0,-0.85285,0.00011,16.49443]
[1777515999420,30.28,76157.64,0.0,-0.85288,0.00011,16.49204]
[1777516004455,30.28,76158.52,0.0,-0.8528,0.00011,16.49788]
[1777516009489,30.28,76162.9,0.0,-0.85236,0.00011,16.53227]
[1777516014525,30.28,76159.25,0.0,-0.85277,0.00011,16.50079]
[1777516019560,30.28,76157.13,0.0,-0.85301,0.00011,16.48204]
[1777516024595,30.27,76157.4,0.0,-0.853,0.00011,16.48286]
[1777516029631,30.27,76156.88,0.0,-0.85308,0.00011,16.47719]
[1777516031645,30.27,76150.41,0.0,-0.85377,0.00011,16.42375]
[1777516034665,30.27,76138.11,0.0,-0.85507,0.00011,16.32268]
[1777516036681,30.27,76115.9,0.0,-0.85739,0.0001,16.14084]
[1777516037686,30.27,76103.28,0.0,-0.8587,0.0001,16.03758]
[1777516042720,30.27,76106.3,0.0,-0.85841,0.0001,16.06111]
[1777516045742,30.27,76111.35,0.0,-0.85789,0.0001,16.10157]
[1777516050777,30.26,76108.82,0.0,-0.85817,0.0001,16.07986]
[1777516055812,30.26,76104.8,0.0,-0.85862,0.0001,16.04294]
[1777516060848,30.26,76103.53,0.0,-0.85875,0.0001,16.03226]
[1777516065882,30.26,76104.93,0.0,-0.85861,0.0001,16.04333]
[1777516070918,30.26,76104.56,0.0,-0.85866,0.0001,16.03981]
[1777516075957,30.26,76105.68,0.0,-0.85855,0.0001,16.04843]
[1777516080992,30.26,76105.88,0.0,-0.85853,0.0001,16.0495]
[1777516086026,30.26,76106.77,0.0,-0.85845,0.0001,16.05624]
[1777516091063,30.26,76112.1,0.0,-0.8579,0.0001,16.09925]
[1777516096097,30.26,76115.19,0.0,-0.85759,0.0001,16.1238]
[1777516100127,30.26,76121.53,0.0,-0.85694,0.0001,16.17511]
[1777516102140,30.26,76124.37,0.0,-0.85664,0.0001,16.19872]
[1777516107175,30.26,76127.99,0.0,-0.85625,0.0001,16.22924]
[1777516112209,30.26,76132.06,0.0,-0.85584,0.0001,16.25952]
[1777516117245,30.26,76130.84,0.0,-0.85596,0.0001,16.25019]
[1777516122281,30.26,76131.92,0.0,-0.85583,0.0001,16.25975]
[1777516127315,30.26,76133.41,0.0,-0.85567,0.0001,16.27278]
[1777516132351,30.26,76129.71,0.0,-0.85604,0.0001,16.24325]
[1777516137386,30.27,76128.1,0.0,-0.8562,0.0001,16.23115]
[1777516142421,30.27,76127.73,0.0,-0.85622,0.0001,16.22927]
[1777516144435,30.27,76133.79,0.0,-0.85558,0.0001,16.27921]
[1777516150477,30.27,76139.0,0.0,-0.85502,0.00011,16.32269]
[1777516155512,30.27,76140.04,0.0,-0.85491,0.00011,16.33181]
[1777516160547,30.27,76141.58,0.0,-0.85474,0.00011,16.34494]
[1777516165582,30.27,76142.5,0.0,-0.85463,0.00011,16.35294]
[1777516170617,30.27,76143.12,0.0,-0.85456,0.00011,16.35843]
[1777516175651,30.27,76139.55,0.0,-0.85496,0.00011,16.32593]
[1777516177666,30.27,76133.58,0.0,-0.85558,0.0001,16.27739]
[1777516181694,30.28,76128.14,0.0,-0.85614,0.0001,16.23382]
[1777516187736,30.28,76126.59,0.0,-0.85628,0.0001,16.22258]
[1777516192771,30.28,76117.29,0.0,-0.85724,0.0001,16.14735]
[1777516197810,30.28,76095.47,0.0,-0.8595,0.0001,15.96927]
[1777516198817,30.28,76074.78,0.0,-0.86162,0.0001,15.80088]
[1777516199823,30.28,76080.79,0.0,-0.861,0.0001,15.84994]
[1777516204859,30.28,76078.71,0.0,-0.86121,0.0001,15.83356]
[1777516209896,30.28,76070.73,0.0,-0.86201,0.0001,15.76956]
[1777516210902,30.28,76065.46,0.0,-0.86254,0.0001,15.72699]
[1777516215937,30.29,76062.28,0.0,-0.86284,0.0001,15.70272]
[1777516218958,30.29,76056.43,0.0,-0.86342,0.0001,15.65624]
[1777516222987,30.29,76050.89,0.0,-0.86397,0.0001,15.61215]
[1777516223994,30.29,76042.49,0.0,-0.86481,0.0001,15.54417]
[1777516225002,30.29,76035.81,0.0,-0.86548,0.0001,15.48994]
[1777516226008,30.29,76025.7,0.0,-0.86649,0.0001,15.40807]
[1777516229062,30.29,76013.08,0.0,-0.86774,0.0001,15.30633]
[1777516230056,30.29,76004.49,0.0,-0.86858,0.0001,15.23689]
[1777516231057,30.29,75976.52,0.0,-0.87134,0.0001,15.00754]
[1777516232063,30.29,75961.77,0.0,-0.87276,0.0001,14.88954]
[1777516234078,30.29,75953.33,0.0,-0.87357,0.0001,14.82227]
[1777516235094,30.29,75947.76,0.0,-0.87409,0.0001,14.77792]
[1777516236093,30.29,75939.26,0.0,-0.87491,0.0001,14.70978]
[1777516237103,30.29,75912.45,0.0,-0.87744,9e-05,14.49573]
[1777516238114,30.29,75899.16,0.0,-0.87867,9e-05,14.3904]
[1777516242138,30.3,75908.61,0.0,-0.87777,9e-05,14.46753]
[1777516244152,30.3,75893.61,0.0,-0.87916,9e-05,14.34883]
[1777516245160,30.3,75887.42,0.0,-0.87972,9e-05,14.30017]
[1777516247176,30.3,75882.33,0.0,-0.88018,9e-05,14.26099]
[1777516248189,30.3,75875.61,0.0,-0.88079,9e-05,14.20834]
[1777516249209,30.3,75866.42,0.0,-0.88163,9e-05,14.13601]
[1777516250238,30.3,75854.55,0.0,-0.88271,9e-05,14.04263]
[1777516251268,30.3,75831.6,0.0,-0.88478,9e-05,13.86154]
[1777516253279,30.3,75821.13,0.0,-0.88571,9e-05,13.78055]
[1777516255299,30.31,75801.35,0.0,-0.88745,9e-05,13.62714]
[1777516256304,30.31,75795.11,0.0,-0.888,9e-05,13.5783]
[1777516257309,30.32,75797.51,0.0,-0.88767,9e-05,13.60693]
[1777516259333,30.32,75772.92,0.0,-0.88982,9e-05,13.41587]
[1777516260375,30.32,75763.16,0.0,-0.89066,9e-05,13.34055]
[1777516261404,30.32,75755.74,0.0,-0.8913,9e-05,13.28294]
[1777516262391,30.32,75772.37,0.0,-0.88986,9e-05,13.41219]
[1777516263415,30.32,75785.12,0.0,-0.88875,9e-05,13.51157]
[1777516264447,30.33,75773.56,0.0,-0.88974,9e-05,13.42326]
[1777516266403,30.36,75771.6,0.0,-0.88964,9e-05,13.43097]
[1777516271444,30.42,75789.57,0.0,-0.88758,9e-05,13.61372]
[1777516272457,30.43,75804.65,0.0,-0.88622,9e-05,13.73355]
[1777516277481,30.5,75811.25,0.0,-0.88507,9e-05,13.83328]
[1777516279498,30.53,75831.06,0.0,-0.88303,9e-05,14.01099]
[1777516280508,30.53,75841.42,0.0,-0.88209,9e-05,14.09232]
[1777516281511,30.55,75834.48,0.0,-0.88258,9e-05,14.05011]
[1777516282519,30.55,75824.82,0.0,-0.88345,9e-05,13.97439]
[1777516283538,30.56,75823.05,0.0,-0.8835,9e-05,13.96946]
[1777516284536,30.59,75820.58,0.0,-0.88355,9e-05,13.96473]
[1777516285556,30.6,75803.54,0.0,-0.88495,9e-05,13.84259]
[1777516287318,30.6,75812.61,0.0,-0.88414,9e-05,13.91337]
[1777516288583,30.61,75753.51,0.0,-0.88926,9e-05,13.46119]
[1777516289582,30.61,75700.61,0.0,-0.89376,8e-05,13.05599]
[1777516290598,30.62,75684.04,0.0,-0.89514,8e-05,12.93053]
[1777516291598,30.62,75667.1,0.0,-0.89656,8e-05,12.79929]
[1777516292613,30.63,75656.73,0.0,-0.89728,8e-05,12.73253]
[1777516293614,30.66,75661.49,0.0,-0.89673,8e-05,12.7833]
[1777516294657,30.67,75652.75,0.0,-0.89734,8e-05,12.7264]
[1777516295631,30.69,75663.21,0.0,-0.89635,8e-05,12.81752]
[1777516297405,30.69,75668.48,0.0,-0.89588,8e-05,12.86015]
[1777516298655,30.69,75652.91,0.0,-0.89715,8e-05,12.7437]
[1777516299661,30.71,75644.81,0.0,-0.89771,8e-05,12.69214]
[1777516300667,30.72,75643.34,0.0,-0.89771,8e-05,12.69124]
[1777516301676,30.74,75636.87,0.0,-0.89813,8e-05,12.65267]
[1777516302680,30.75,75643.3,0.0,-0.89749,8e-05,12.71169]
[1777516303687,30.77,75645.64,0.0,-0.89717,8e-05,12.741]
[1777516305704,30.77,75656.79,0.0,-0.89623,8e-05,12.82733]
[1777516307482,30.78,75667.76,0.0,-0.8953,8e-05,12.9122]
[1777516308727,30.78,75662.05,0.0,-0.89576,8e-05,12.86988]
[1777516309731,30.78,75646.91,0.0,-0.897,8e-05,12.75654]
[1777516310737,30.78,75643.07,0.0,-0.8973,8e-05,12.72873]
[1777516312751,30.78,75652.33,0.0,-0.89651,8e-05,12.8008]
[1777516313758,30.79,75650.1,0.0,-0.89668,8e-05,12.78502]
[1777516315775,30.79,75656.09,0.0,-0.89617,8e-05,12.83241]
[1777516317551,30.79,75680.57,0.0,-0.89412,8e-05,13.0196]
[1777516318797,30.79,75683.42,0.0,-0.89387,8e-05,13.04199]
[1777516321826,30.8,75673.39,0.0,-0.89468,8e-05,12.96873]
[1777516322831,30.8,75663.16,0.0,-0.89551,8e-05,12.89208]
[1777516323833,30.8,75666.32,0.0,-0.89524,8e-05,12.91691]
[1777516324840,30.8,75672.02,0.0,-0.89476,8e-05,12.96094]
[1777516325847,30.8,75679.34,0.0,-0.89414,8e-05,13.01726]
[1777516326862,30.8,75691.51,0.0,-0.89311,8e-05,13.11081]
[1777516327869,30.8,75709.47,0.0,-0.89158,8e-05,13.24864]
[1777516328874,30.81,75720.05,0.0,-0.89067,9e-05,13.33026]
[1777516329896,30.81,75723.81,0.0,-0.89035,9e-05,13.35968]
[1777516330895,30.81,75730.87,0.0,-0.88973,9e-05,13.41477]
[1777516331903,30.81,75745.47,0.0,-0.88846,9e-05,13.52779]
[1777516332909,30.81,75745.56,0.0,-0.88844,9e-05,13.52957]
[1777516335931,30.82,75740.41,0.0,-0.88885,9e-05,13.49324]
[1777516337945,30.82,75743.37,0.0,-0.88857,9e-05,13.51796]
[1777516338952,30.82,75751.91,0.0,-0.88782,9e-05,13.58473]
[1777516339959,30.82,75754.73,0.0,-0.88756,9e-05,13.60745]
[1777516340966,30.82,75763.9,0.0,-0.88675,9e-05,13.67911]
[1777516341974,30.83,75773.67,0.0,-0.88588,9e-05,13.75542]
[1777516342981,30.83,75774.75,0.0,-0.88578,9e-05,13.76455]
[1777516347015,30.83,75786.33,0.0,-0.88472,9e-05,13.85726]
[1777516348022,30.83,75786.2,0.0,-0.88472,9e-05,13.8569]
[1777516353061,30.84,75775.27,0.0,-0.88568,9e-05,13.77182]
[1777516354068,30.84,75774.11,0.0,-0.88577,9e-05,13.76358]
[1777516359104,30.84,75776.29,0.0,-0.88553,9e-05,13.78468]
[1777516364138,30.85,75770.4,0.0,-0.88601,9e-05,13.74265]
[1777516366154,30.85,75740.07,0.0,-0.88864,9e-05,13.50992]
[1777516367160,30.85,75722.28,0.0,-0.89015,9e-05,13.37481]
[1777516369177,30.85,75734.93,0.0,-0.88906,9e-05,13.47224]
[1777516370182,30.85,75745.48,0.0,-0.88815,9e-05,13.5536]
[1777516371189,30.85,75751.3,0.0,-0.88764,9e-05,13.59861]
[1777516372195,30.85,75754.54,0.0,-0.88735,9e-05,13.62394]
[1777516373203,30.86,75764.63,0.0,-0.88647,9e-05,13.70213]
[1777516375216,30.86,75773.55,0.0,-0.88567,9e-05,13.77248]
[1777516376224,30.86,75784.58,0.0,-0.88469,9e-05,13.85832]
[1777516380257,30.86,75774.8,0.0,-0.88552,9e-05,13.78505]
[1777516385299,30.87,75774.85,0.0,-0.88548,9e-05,13.78865]
[1777516386296,30.87,75763.29,0.0,-0.88649,9e-05,13.69986]
[1777516387317,30.87,75753.11,0.0,-0.88738,9e-05,13.62163]
[1777516392341,30.87,75757.76,0.0,-0.88696,9e-05,13.6587]
[1777516394355,30.87,75763.85,0.0,-0.88641,9e-05,13.70655]
[1777516396369,30.87,75773.84,0.0,-0.88552,9e-05,13.78517]
[1777516401406,30.88,75766.15,0.0,-0.88616,9e-05,13.72909]
[1777516404425,30.88,75755.81,0.0,-0.88705,9e-05,13.65044]
[1777516405435,30.88,75755.4,0.0,-0.88708,9e-05,13.64749]
[1777516407446,30.88,75748.45,0.0,-0.88768,9e-05,13.59453]
[1777516409461,30.88,75738.2,0.0,-0.88856,9e-05,13.51652]
[1777516412482,30.88,75734.78,0.0,-0.88886,9e-05,13.48789]
[1777516414497,30.89,75725.91,0.0,-0.88962,9e-05,13.42086]
[1777516415503,30.89,75728.51,0.0,-0.88939,9e-05,13.44128]
[1777516417516,30.89,75732.11,0.0,-0.88907,9e-05,13.46979]
[1777516419531,30.89,75740.13,0.0,-0.88837,9e-05,13.53211]
[1777516421545,30.89,75751.46,0.0,-0.88738,9e-05,13.61979]
[1777516422553,30.89,75751.37,0.0,-0.88738,9e-05,13.61934]
[1777516425580,30.89,75735.05,0.0,-0.88878,9e-05,13.4949]
[1777516426581,30.89,75709.23,0.0,-0.89099,8e-05,13.29798]
[1777516427588,30.89,75694.35,0.0,-0.89224,8e-05,13.18491]
[1777516428596,30.89,75694.69,0.0,-0.89221,8e-05,13.18803]
[1777516429603,30.89,75701.1,0.0,-0.89166,8e-05,13.23767]
[1777516430609,30.9,75710.07,0.0,-0.89089,9e-05,13.30681]
[1777516431616,30.9,75708.15,0.0,-0.89104,8e-05,13.29286]
[1777516432623,30.9,75702.96,0.0,-0.89148,8e-05,13.25366]
[1777516434636,30.9,75697.72,0.0,-0.89191,8e-05,13.21462]
[1777516435644,30.9,75691.15,0.0,-0.89246,8e-05,13.16513]
[1777516436651,30.9,75689.29,0.0,-0.89261,8e-05,13.15153]
[1777516439674,30.9,75681.31,0.0,-0.89326,8e-05,13.09262]
[1777516440682,30.9,75668.17,0.0,-0.89435,8e-05,12.99359]
[1777516441689,30.9,75666.6,0.0,-0.89448,8e-05,12.98231]
[1777516444711,30.91,75660.35,0.0,-0.89497,8e-05,12.93746]
[1777516445721,30.91,75659.76,0.0,-0.89501,8e-05,12.93367]
[1777516450758,30.91,75657.19,0.0,-0.89519,8e-05,12.91746]
[1777516454795,30.92,75648.08,0.0,-0.89591,8e-05,12.85155]
[1777516455801,30.92,75642.26,0.0,-0.89638,8e-05,12.80855]
[1777516456809,30.92,75630.25,0.0,-0.89735,8e-05,12.71925]
[1777516458569,30.92,75624.71,0.0,-0.89778,8e-05,12.67964]
[1777516461843,30.93,75619.0,0.0,-0.89821,8e-05,12.63971]
[1777516465872,30.93,75624.41,0.0,-0.89773,8e-05,12.68401]
[1777516468641,30.94,75626.53,0.0,-0.89753,8e-05,12.70245]
[1777516469901,30.94,75633.56,0.0,-0.89695,8e-05,12.75598]
[1777516470908,30.94,75635.38,0.0,-0.89679,8e-05,12.7704]
[1777516473929,30.94,75621.89,0.0,-0.89789,8e-05,12.66795]
[1777516474936,30.94,75619.95,0.0,-0.89803,8e-05,12.65432]
[1777516476951,30.95,75626.62,0.0,-0.89747,8e-05,12.70596]
[1777516478711,30.95,75634.08,0.0,-0.89685,8e-05,12.76349]
[1777516479971,30.95,75642.72,0.0,-0.89613,8e-05,12.82939]
[1777516480978,30.95,75656.36,0.0,-0.895,8e-05,12.93297]
[1777516481986,30.95,75665.8,0.0,-0.89421,8e-05,13.00498]
[1777516482993,30.95,75670.5,0.0,-0.89381,8e-05,13.04118]
[1777516483999,30.95,75679.57,0.0,-0.89304,8e-05,13.1108]
[1777516485011,30.96,75684.61,0.0,-0.89261,8e-05,13.14989]
[1777516486013,30.96,75687.16,0.0,-0.89238,8e-05,13.17005]
[1777516487020,30.96,75699.29,0.0,-0.89135,8e-05,13.26297]
[1777516488780,30.96,75705.23,0.0,-0.89083,8e-05,13.30952]
[1777516491048,30.96,75711.86,0.0,-0.89025,9e-05,13.36163]
[1777516493062,30.97,75700.27,0.0,-0.89122,8e-05,13.27488]
[1777516494069,30.97,75695.6,0.0,-0.8916,8e-05,13.24006]
[1777516498097,30.97,75704.45,0.0,-0.89082,8e-05,13.31004]
[1777516500112,30.97,75708.64,0.0,-0.89046,9e-05,13.34306]
[1777516502134,30.97,75719.11,0.0,-0.88955,9e-05,13.42391]
[1777516503133,30.97,75729.22,0.0,-0.88867,9e-05,13.50192]
[1777516504146,30.98,75733.76,0.0,-0.88828,9e-05,13.53733]
[1777516507160,30.98,75719.84,0.0,-0.88945,9e-05,13.43253]
[1777516508168,30.98,75714.93,0.0,-0.88987,9e-05,13.39547]
[1777516509175,30.98,75722.98,0.0,-0.88918,9e-05,13.45733]
[1777516510181,30.98,75730.46,0.0,-0.88852,9e-05,13.51522]
[1777516511188,30.98,75734.04,0.0,-0.88821,9e-05,13.54325]
[1777516512218,30.98,75743.63,0.0,-0.88737,9e-05,13.61731]
[1777516513203,30.98,75748.92,0.0,-0.88691,9e-05,13.65838]
[1777516515216,30.99,75736.7,0.0,-0.88795,9e-05,13.56601]
[1777516516223,30.99,75731.62,0.0,-0.88839,9e-05,13.52745]
[1777516518239,30.99,75732.24,0.0,-0.88832,9e-05,13.53297]
[1777516523271,30.99,75733.61,0.0,-0.88818,9e-05,13.54558]
[1777516525298,30.99,75739.85,0.0,-0.88764,9e-05,13.59367]
[1777516526301,30.99,75746.46,0.0,-0.88705,9e-05,13.64536]
[1777516528314,30.99,75752.22,0.0,-0.88654,9e-05,13.69041]
[1777516530328,30.99,75758.19,0.0,-0.88601,9e-05,13.73703]
[1777516534356,31.0,75753.29,0.0,-0.88644,9e-05,13.698]
[1777516538383,31.0,75758.97,0.0,-0.88592,9e-05,13.7435]
[1777516540399,31.0,75765.03,0.0,-0.88538,9e-05,13.7912]
[1777516545439,31.01,75750.74,0.0,-0.88661,9e-05,13.68314]
[1777516546441,31.01,75744.36,0.0,-0.88716,9e-05,13.63447]
[1777516551475,31.01,75743.19,0.0,-0.88724,9e-05,13.62682]
[1777516552483,31.01,75729.08,0.0,-0.88846,9e-05,13.51927]
[1777516553493,31.01,75720.68,0.0,-0.88917,9e-05,13.45563]
[1777516554498,31.01,75713.95,0.0,-0.88974,9e-05,13.40488]
[1777516555504,31.01,75704.78,0.0,-0.89052,8e-05,13.33573]
[1777516558525,31.01,75696.71,0.0,-0.89119,8e-05,13.27551]
[1777516562553,31.01,75704.97,0.0,-0.89047,8e-05,13.33994]
[1777516563560,31.02,75710.74,0.0,-0.88997,9e-05,13.3844]
[1777516568596,31.02,75715.68,0.0,-0.88952,9e-05,13.42466]
[1777516570610,31.02,75709.3,0.0,-0.89005,9e-05,13.37701]
[1777516571621,31.02,75706.16,0.0,-0.89031,9e-05,13.35366]
[1777516574638,31.02,75699.12,0.0,-0.89089,8e-05,13.30194]
[1777516577658,31.03,75704.61,0.0,-0.8904,8e-05,13.34557]
[1777516581687,31.03,75708.47,0.0,-0.89005,9e-05,13.3771]
[1777516583700,31.03,75702.05,0.0,-0.89058,8e-05,13.32933]
[1777516585715,31.03,75707.9,0.0,-0.89007,9e-05,13.3749]
[1777516589743,31.04,75712.14,0.0,-0.88969,9e-05,13.409]
[1777516594779,31.04,75713.45,0.0,-0.88958,9e-05,13.41725]
[1777516599814,31.04,75715.22,0.0,-0.88941,9e-05,13.43259]
[1777516601829,31.04,75714.32,0.0,-0.88948,9e-05,13.42636]
[1777516603842,31.04,75712.86,0.0,-0.8896,9e-05,13.41596]
[1777516606863,31.05,75703.56,0.0,-0.89038,8e-05,13.34628]
[1777516607871,31.05,75693.56,0.0,-0.89122,8e-05,13.27081]
[1777516608877,31.05,75691.83,0.0,-0.89136,8e-05,13.2579]
[1777516613915,31.05,75692.45,0.0,-0.89129,8e-05,13.2641]
[1777516615929,31.05,75675.64,0.0,-0.8927,8e-05,13.13736]
[1777516616936,31.05,75669.15,0.0,-0.89324,8e-05,13.08849]
[1777516617952,31.05,75668.74,0.0,-0.89327,8e-05,13.08561]
[1777516621973,31.05,75658.09,0.0,-0.89414,8e-05,13.00685]
[1777516622984,31.05,75653.2,0.0,-0.89454,8e-05,12.9704]
[1777516623994,31.05,75659.63,0.0,-0.894,8e-05,13.01918]
[1777516625003,31.05,75681.46,0.0,-0.89217,8e-05,13.18458]
[1777516626008,31.06,75685.91,0.0,-0.8918,8e-05,13.21865]
[1777516631043,31.06,75686.47,0.0,-0.89171,8e-05,13.2265]
[1777516633056,31.06,75695.39,0.0,-0.89094,8e-05,13.29545]
[1777516635080,31.06,75703.78,0.0,-0.89022,8e-05,13.3603]
[1777516636084,31.07,75712.08,0.0,-0.8895,9e-05,13.42393]
[1777516637085,31.07,75715.89,0.0,-0.88917,9e-05,13.45336]
[1777516642119,31.07,75719.34,0.0,-0.88886,9e-05,13.48156]
[1777516644133,31.07,75727.06,0.0,-0.88819,9e-05,13.5411]
[1777516646147,31.07,75733.94,0.0,-0.88759,9e-05,13.59412]
[1777516649939,31.07,75697.78,0.0,-0.89067,8e-05,13.31976]
[1777516651182,31.07,75693.86,0.0,-0.89102,8e-05,13.28696]
[1777516656221,31.07,75693.25,0.0,-0.89106,8e-05,13.28356]
[1777516661252,31.08,75690.06,0.0,-0.89131,8e-05,13.26069]
[1777516666287,31.08,75693.4,0.0,-0.89101,8e-05,13.28737]
[1777516671322,31.08,75693.09,0.0,-0.89102,8e-05,13.28628]
[1777516676358,31.08,75690.12,0.0,-0.89126,8e-05,13.26511]
[1777516681399,31.08,75683.97,0.0,-0.89176,8e-05,13.21986]
[1777516682406,31.09,75669.84,0.0,-0.89294,8e-05,13.11346]
[1777516683413,31.09,75662.64,0.0,-0.89354,8e-05,13.05967]
[1777516684418,31.09,75651.79,0.0,-0.89443,8e-05,12.97861]
[1777516685429,31.09,75648.51,0.0,-0.89469,8e-05,12.95465]
[1777516687440,31.09,75645.64,0.0,-0.89491,8e-05,12.93461]
[1777516688447,31.09,75639.93,0.0,-0.89537,8e-05,12.89255]
[1777516689454,31.09,75639.54,0.0,-0.89539,8e-05,12.89129]
[1777516691468,31.1,75633.4,0.0,-0.89587,8e-05,12.84709]
[1777516693507,31.1,75624.92,0.0,-0.89655,8e-05,12.78459]
[1777516694502,31.1,75618.53,0.0,-0.89706,8e-05,12.73757]
[1777516695503,31.1,75588.66,0.0,-0.89946,8e-05,12.51579]
[1777516696510,31.1,75589.69,0.0,-0.89937,8e-05,12.52401]
[1777516698527,31.11,75579.3,0.0,-0.90011,8e-05,12.45496]
[1777516699531,31.12,75567.47,0.0,-0.90096,8e-05,12.37547]
[1777516701545,31.14,75560.73,0.0,-0.9014,8e-05,12.3345]
[1777516704566,31.17,75567.57,0.0,-0.90059,8e-05,12.40933]
[1777516708595,31.2,75558.15,0.0,-0.9011,8e-05,12.36136]
[1777516709601,31.23,75538.41,0.0,-0.90249,8e-05,12.23111]
[1777516710608,31.23,75529.95,0.0,-0.90314,8e-05,12.16931]
[1777516712625,31.26,75533.76,0.0,-0.90264,8e-05,12.21483]
[1777516714640,31.27,75515.2,0.0,-0.90396,8e-05,12.08987]
[1777516715645,31.29,75490.85,0.0,-0.90573,8e-05,11.92205]
[1777516716652,31.3,75460.93,0.0,-0.90786,7e-05,11.71785]
[1777516717658,31.34,75465.21,0.0,-0.9073,7e-05,11.77108]
[1777516720679,31.38,75457.31,0.0,-0.90758,7e-05,11.74344]
[1777516725717,31.43,75463.36,0.0,-0.90678,7e-05,11.81938]
[1777516726723,31.44,75480.38,0.0,-0.90537,8e-05,11.95345]
[1777516727729,31.46,75489.2,0.0,-0.90457,8e-05,12.02919]
[1777516730753,31.49,75478.6,0.0,-0.90516,8e-05,11.97322]
[1777516734782,31.52,75482.44,0.0,-0.90467,8e-05,12.01925]
[1777516736799,31.52,75487.99,0.0,-0.90423,8e-05,12.06067]
[1777516738808,31.53,75499.79,0.0,-0.90331,8e-05,12.14799]
[1777516739815,31.53,75498.07,0.0,-0.90343,8e-05,12.13655]
[1777516741861,31.53,75504.86,0.0,-0.90288,8e-05,12.18761]
[1777516742843,31.53,75521.02,0.0,-0.90163,8e-05,12.30564]
[1777516743852,31.53,75534.19,0.0,-0.9006,8e-05,12.40215]
[1777516744865,31.53,75536.7,0.0,-0.90039,8e-05,12.42102]
[1777516746879,31.54,75529.33,0.0,-0.90096,8e-05,12.36843]
[1777516747884,31.54,75539.34,0.0,-0.90017,8e-05,12.44198]
[1777516748890,31.54,75537.41,0.0,-0.90031,8e-05,12.42843]
[1777516750910,31.54,75543.57,0.0,-0.89982,8e-05,12.47442]
[1777516751911,31.54,75537.57,0.0,-0.90028,8e-05,12.43113]
[1777516752922,31.54,75536.7,0.0,-0.90035,8e-05,12.42535]
[1777516754934,31.54,75527.57,0.0,-0.90105,8e-05,12.36001]
[1777516755939,31.54,75526.82,0.0,-0.9011,8e-05,12.35521]
[1777516756947,31.54,75520.04,0.0,-0.90162,8e-05,12.30662]
[1777516757953,31.55,75522.91,0.0,-0.90139,8e-05,12.32819]
[1777516760979,31.55,75529.66,0.0,-0.90084,8e-05,12.37932]
[1777516765004,31.55,75534.54,0.0,-0.90043,8e-05,12.41734]
[1777516767018,31.55,75538.55,0.0,-0.9001,8e-05,12.44766]
[1777516769033,31.56,75546.97,0.0,-0.89943,8e-05,12.51013]
[1777516770041,31.56,75545.02,0.0,-0.89958,8e-05,12.49632]
[1777516775074,31.56,75544.11,0.0,-0.89965,8e-05,12.48839]
[1777516779105,31.56,75549.94,0.0,-0.89917,8e-05,12.53277]
[1777516784139,31.57,75547.97,0.0,-0.89931,8e-05,12.52039]
[1777516789174,31.57,75548.19,0.0,-0.89927,8e-05,12.52396]
[1777516792196,31.57,75530.74,0.0,-0.90062,8e-05,12.39792]
[1777516793201,31.57,75514.52,0.0,-0.90187,8e-05,12.28071]
[1777516794209,31.57,75507.41,0.0,-0.90242,8e-05,12.22955]
[1777516795217,31.57,75500.84,0.0,-0.90292,8e-05,12.18244]
[1777516796223,31.57,75495.01,0.0,-0.90336,8e-05,12.14081]
[1777516797230,31.57,75494.07,0.0,-0.90343,8e-05,12.13455]
[1777516802310,31.58,75510.02,0.0,-0.90217,8e-05,12.25268]
[1777516803272,31.58,75512.68,0.0,-0.90196,8e-05,12.27271]
[1777516806296,31.58,75521.61,0.0,-0.90124,8e-05,12.3397]
[1777516807305,31.58,75524.34,0.0,-0.90102,8e-05,12.36016]
[1777516809316,31.58,75534.04,0.0,-0.90025,8e-05,12.43189]
[1777516811100,31.59,75536.97,0.0,-0.90001,8e-05,12.45423]
[1777516814351,31.59,75544.85,0.0,-0.89938,8e-05,12.5131]
[1777516815362,31.59,75550.82,0.0,-0.89891,8e-05,12.55711]
[1777516816365,31.59,75554.36,0.0,-0.89862,8e-05,12.58335]
[1777516819387,31.59,75564.36,0.0,-0.89782,8e-05,12.65747]
[1777516820396,31.59,75565.3,0.0,-0.89774,8e-05,12.66457]
[1777516821401,31.59,75570.45,0.0,-0.89733,8e-05,12.70254]
[1777516824442,31.59,75546.52,0.0,-0.89922,8e-05,12.52838]
[1777516825447,31.59,75528.18,0.0,-0.90065,8e-05,12.39477]
[1777516827459,31.59,75520.03,0.0,-0.90127,8e-05,12.3367]
[1777516828466,31.6,75518.27,0.0,-0.9014,8e-05,12.32523]
[1777516832495,31.6,75525.43,0.0,-0.90084,8e-05,12.37626]
[1777516833502,31.6,75519.92,0.0,-0.90126,8e-05,12.33688]
[1777516834510,31.6,75506.91,0.0,-0.90226,8e-05,12.2429]
[1777516835515,31.6,75516.68,0.0,-0.9015,8e-05,12.31445]
[1777516836523,31.6,75523.8,0.0,-0.90094,8e-05,12.3668]
[1777516837529,31.61,75531.24,0.0,-0.90035,8e-05,12.4215]
[1777516838541,31.61,75536.14,0.0,-0.89996,8e-05,12.4577]
[1777516840554,31.61,75541.65,0.0,-0.89952,8e-05,12.49882]
[1777516841560,31.61,75532.89,0.0,-0.9002,8e-05,12.43544]
[1777516842564,31.61,75525.74,0.0,-0.90075,8e-05,12.38399]
[1777516843571,31.61,75524.0,0.0,-0.90088,8e-05,12.37195]
[1777516847599,31.61,75517.25,0.0,-0.90138,8e-05,12.32546]
[1777516848609,31.61,75507.06,0.0,-0.90216,8e-05,12.25239]
[1777516849613,31.62,75503.36,0.0,-0.90244,8e-05,12.22603]
[1777516851629,31.62,75508.63,0.0,-0.90202,8e-05,12.26494]
[1777516852634,31.62,75514.63,0.0,-0.90155,8e-05,12.30874]
[1777516853658,31.62,75513.89,0.0,-0.90161,8e-05,12.30368]
[1777516855660,31.62,75533.01,0.0,-0.90011,8e-05,12.4435]
[1777516856666,31.62,75538.2,0.0,-0.8997,8e-05,12.48181]
[1777516857675,31.62,75545.51,0.0,-0.89912,8e-05,12.53558]
[1777516858682,31.62,75556.83,0.0,-0.89822,8e-05,12.61868]
[1777516859691,31.62,75563.62,0.0,-0.89768,8e-05,12.66867]
[1777516860696,31.62,75563.61,0.0,-0.89768,8e-05,12.6688]
[1777516861703,31.62,75549.27,0.0,-0.89881,8e-05,12.56411]
[1777516862710,31.62,75545.25,0.0,-0.89912,8e-05,12.5351]
[1777516865732,31.62,75552.84,0.0,-0.89851,8e-05,12.59161]
[1777516866739,31.62,75555.48,0.0,-0.8983,8e-05,12.61119]
[1777516868752,31.63,75552.12,0.0,-0.89856,8e-05,12.5871]
[1777516870770,31.63,75549.11,0.0,-0.89879,8e-05,12.56567]
[1777516872781,31.63,75554.84,0.0,-0.89833,8e-05,12.60809]
[1777516875803,31.63,75559.46,0.0,-0.89796,8e-05,12.64252]
[1777516879830,31.63,75564.79,0.0,-0.89753,8e-05,12.68216]
[1777516884865,31.63,75562.25,0.0,-0.89772,8e-05,12.6649]
[1777516888896,31.63,75567.86,0.0,-0.89726,8e-05,12.70735]
[1777516890909,31.63,75573.95,0.0,-0.89676,8e-05,12.75301]
[1777516891914,31.64,75568.64,0.0,-0.8972,8e-05,12.71085]
[1777516892925,31.64,75558.12,0.0,-0.89804,8e-05,12.63391]
[1777516893929,31.64,75551.32,0.0,-0.89858,8e-05,12.58441]
[1777516894935,31.64,75548.96,0.0,-0.89876,8e-05,12.56746]
[1777516899969,31.64,75552.73,0.0,-0.89845,8e-05,12.59631]
[1777516902990,31.64,75557.24,0.0,-0.89808,8e-05,12.62989]
[1777516906011,31.64,75568.68,0.0,-0.89717,8e-05,12.71411]
[1777516907018,31.64,75566.24,0.0,-0.89736,8e-05,12.69627]
[1777516911047,31.64,75571.82,0.0,-0.89691,8e-05,12.73747]
[1777516916082,31.64,75573.2,0.0,-0.8968,8e-05,12.74801]
[1777516921116,31.64,75574.57,0.0,-0.89668,8e-05,12.75853]
[1777516925149,31.64,75566.88,0.0,-0.89729,8e-05,12.70326]
[1777516927159,31.64,75576.02,0.0,-0.89655,8e-05,12.77093]
[1777516931187,31.65,75571.1,0.0,-0.89693,8e-05,12.73559]
[1777516933201,31.65,75576.83,0.0,-0.89647,8e-05,12.77786]
[1777516938238,31.65,75577.52,0.0,-0.8964,8e-05,12.78445]
[1777516940251,31.65,75572.31,0.0,-0.89682,8e-05,12.74644]
[1777516945288,31.65,75570.54,0.0,-0.89695,8e-05,12.73427]
[1777516950323,31.65,75571.41,0.0,-0.89687,8e-05,12.7415]
[1777516955358,31.65,75572.14,0.0,-0.89681,8e-05,12.74524]
[1777516959389,31.66,75602.15,0.0,-0.89437,8e-05,12.96795]
[1777516960393,31.66,75616.4,0.0,-0.89321,8e-05,13.07345]
[1777516962170,31.66,75622.24,0.0,-0.89273,8e-05,13.11687]
[1777516965434,31.66,75626.49,0.0,-0.89237,8e-05,13.14945]
[1777516967442,31.66,75633.9,0.0,-0.89175,8e-05,13.20496]
[1777516968449,31.66,75641.18,0.0,-0.89115,8e-05,13.25924]
[1777516973484,31.66,75643.99,0.0,-0.89091,8e-05,13.28078]
[1777516978520,31.66,75645.84,0.0,-0.89075,8e-05,13.29501]
[1777516979528,31.66,75637.78,0.0,-0.89142,8e-05,13.23518]
[1777516980534,31.66,75630.25,0.0,-0.89203,8e-05,13.17945]
[1777516982310,31.66,75623.78,0.0,-0.89256,8e-05,13.13198]
[1777516983560,31.66,75628.75,0.0,-0.89215,8e-05,13.16907]
[1777516985568,31.66,75617.81,0.0,-0.89304,8e-05,13.08847]
[1777516990605,31.67,75626.29,0.0,-0.89233,8e-05,13.15287]
[1777516991618,31.67,75632.37,0.0,-0.89183,8e-05,13.19821]
[1777516992618,31.67,75633.86,0.0,-0.8917,8e-05,13.20942]
[1777516996647,31.67,75640.15,0.0,-0.89118,8e-05,13.25659]
[1777516997653,31.67,75634.47,0.0,-0.89165,8e-05,13.21442]
[1777516998660,31.67,75629.28,0.0,-0.89207,8e-05,13.17599]
[1777517000674,31.67,75625.96,0.0,-0.89234,8e-05,13.15174]
[1777517005708,31.67,75624.36,0.0,-0.89246,8e-05,13.14092]
[1777517010745,31.67,75619.81,0.0,-0.89282,8e-05,13.10825]
[1777517012761,31.67,75615.31,0.0,-0.89321,8e-05,13.0718]
[1777517017798,31.67,75619.67,0.0,-0.89284,8e-05,13.10543]
[1777517022832,31.68,75621.52,0.0,-0.89267,8e-05,13.12019]
[1777517023839,31.68,75615.46,0.0,-0.89317,8e-05,13.07551]
[1777517024846,31.68,75613.4,0.0,-0.89334,8e-05,13.06052]
[1777517026860,31.68,75589.93,0.0,-0.89524,8e-05,12.88749]
[1777517027867,31.68,75587.04,0.0,-0.89547,8e-05,12.86634]
[1777517029881,31.68,75588.47,0.0,-0.89535,8e-05,12.87719]
[1777517034916,31.68,75587.16,0.0,-0.89545,8e-05,12.86833]
[1777517039951,31.68,75585.16,0.0,-0.8956,8e-05,12.85457]
[1777517044986,31.68,75579.75,0.0,-0.89602,8e-05,12.816]
[1777517050026,31.68,75580.32,0.0,-0.89596,8e-05,12.82156]
[1777517055061,31.69,75580.54,0.0,-0.89593,8e-05,12.82449]
[1777517057075,31.69,75569.46,0.0,-0.89681,8e-05,12.74377]
[1777517058082,31.69,75562.34,0.0,-0.89738,8e-05,12.69165]
[1777517059089,31.69,75558.75,0.0,-0.89766,8e-05,12.66549]
[1777517064123,31.69,75558.99,0.0,-0.89763,8e-05,12.66804]
[1777517065131,31.69,75568.7,0.0,-0.89686,8e-05,12.73928]
[1777517066141,31.69,75575.59,0.0,-0.89631,8e-05,12.78987]
[1777517067145,31.69,75575.11,0.0,-0.89634,8e-05,12.78671]
[1777517072180,31.69,75580.15,0.0,-0.89594,8e-05,12.8218]
[1777517077215,31.69,75576.86,0.0,-0.89619,8e-05,12.79949]
[1777517082250,31.7,75577.83,0.0,-0.89609,8e-05,12.8082]
[1777517087284,31.7,75577.7,0.0,-0.89609,8e-05,12.80773]
[1777517092321,31.7,75579.44,0.0,-0.89594,8e-05,12.82153]
[1777517095341,31.7,75570.34,0.0,-0.89667,8e-05,12.75535]
[1777517100376,31.7,75567.82,0.0,-0.89686,8e-05,12.73709]
[1777517102390,31.7,75584.17,0.0,-0.89555,8e-05,12.85738]
[1777517103398,31.7,75591.76,0.0,-0.89494,8e-05,12.9134]
[1777517106421,31.7,75597.9,0.0,-0.89443,8e-05,12.95907]
[1777517108441,31.7,75603.2,0.0,-0.89399,8e-05,12.9991]
[1777517110449,31.71,75592.94,0.0,-0.89481,8e-05,12.92449]
[1777517111456,31.71,75584.2,0.0,-0.89552,8e-05,12.86043]
[1777517114477,31.71,75569.2,0.0,-0.89671,8e-05,12.75086]
[1777517115484,31.71,75561.45,0.0,-0.89733,8e-05,12.69424]
[1777517117499,31.71,75556.18,0.0,-0.89775,8e-05,12.65604]
[1777517120520,31.71,75549.38,0.0,-0.89828,8e-05,12.60699]
[1777517125554,31.71,75541.94,0.0,-0.89885,8e-05,12.55409]
[1777517127568,31.71,75535.52,0.0,-0.89935,8e-05,12.50801]
[1777517129585,31.71,75527.18,0.0,-0.89999,8e-05,12.44825]
[1777517130589,31.71,75515.13,0.0,-0.90092,8e-05,12.36149]
[1777517131596,31.71,75508.42,0.0,-0.90146,8e-05,12.31002]
[1777517135624,31.72,75514.71,0.0,-0.90095,8e-05,12.35721]
[1777517137641,31.72,75520.11,0.0,-0.90052,8e-05,12.39739]
[1777517139657,31.72,75535.43,0.0,-0.89931,8e-05,12.50945]
[1777517144693,31.72,75541.4,0.0,-0.89883,8e-05,12.55456]
[1777517149728,31.72,75543.55,0.0,-0.89864,8e-05,12.57171]
[1777517150734,31.72,75556.11,0.0,-0.89765,8e-05,12.66347]
[1777517151741,31.73,75567.65,0.0,-0.89672,8e-05,12.74825]
[1777517156777,31.73,75569.81,0.0,-0.89654,8e-05,12.76482]
[1777517161814,31.73,75548.13,0.0,-0.89826,8e-05,12.6065]
[1777517162822,31.73,75537.4,0.0,-0.89911,8e-05,12.52863]
[1777517163826,31.73,75534.18,0.0,-0.89936,8e-05,12.50558]
[1777517167859,31.73,75541.8,0.0,-0.89874,8e-05,12.56248]
[1777517169874,31.73,75534.7,0.0,-0.89929,8e-05,12.51149]
[1777517171888,31.73,75542.76,0.0,-0.89865,8e-05,12.57086]
[1777517174909,31.73,75551.03,0.0,-0.89799,8e-05,12.63202]
[1777517175916,31.73,75557.01,0.0,-0.89751,8e-05,12.67589]
[1777517176923,31.73,75559.16,0.0,-0.89734,8e-05,12.69174]
[1777517178937,31.73,75567.99,0.0,-0.89663,8e-05,12.75694]
[1777517179945,31.74,75570.75,0.0,-0.8964,8e-05,12.77755]
[1777517181958,31.74,75576.91,0.0,-0.8959,8e-05,12.82341]
[1777517183972,31.74,75562.06,0.0,-0.89709,8e-05,12.71493]
[1777517184979,31.74,75554.69,0.0,-0.89767,8e-05,12.66117]
[1777517185987,31.74,75554.47,0.0,-0.89769,8e-05,12.65972]
[1777517191021,31.74,75556.37,0.0,-0.89755,8e-05,12.67064]
[1777517194045,31.74,75538.71,0.0,-0.89894,8e-05,12.54225]
[1777517195052,31.74,75536.72,0.0,-0.8991,8e-05,12.52807]
[1777517198074,31.74,75530.77,0.0,-0.89955,8e-05,12.48578]
[1777517201104,31.74,75531.33,0.0,-0.8995,8e-05,12.491]
[1777517203113,31.74,75545.1,0.0,-0.89841,8e-05,12.59191]
[1777517204122,31.74,75549.18,0.0,-0.89808,8e-05,12.62189]
[1777517208148,31.74,75553.2,0.0,-0.89775,8e-05,12.65199]
[1777517210163,31.75,75556.88,0.0,-0.89746,8e-05,12.67911]
[1777517211177,31.75,75570.68,0.0,-0.89636,8e-05,12.78013]
[1777517212176,31.75,75580.31,0.0,-0.89558,8e-05,12.85104]
[1777517213183,31.75,75584.75,0.0,-0.89522,8e-05,12.88385]
[1777517218218,31.75,75588.12,0.0,-0.89493,8e-05,12.91016]
[1777517223254,31.75,75589.5,0.0,-0.89482,8e-05,12.92091]
[1777517224260,31.75,75601.54,0.0,-0.89384,8e-05,13.00968]
[1777517225269,31.75,75603.41,0.0,-0.89369,8e-05,13.02346]
[1777517229297,31.75,75612.75,0.0,-0.89292,8e-05,13.09309]
[1777517230302,31.75,75617.86,0.0,-0.8925,8e-05,13.13114]
[1777517231311,31.75,75619.38,0.0,-0.89237,8e-05,13.1426]
[1777517236345,31.75,75622.7,0.0,-0.89208,8e-05,13.16816]
[1777517238358,31.75,75616.25,0.0,-0.89261,8e-05,13.12083]
[1777517239367,31.75,75610.79,0.0,-0.89305,8e-05,13.08073]
[1777517240373,31.75,75609.56,0.0,-0.89315,8e-05,13.07197]
[1777517241380,31.76,75602.5,0.0,-0.89372,8e-05,13.0202]
[1777517242387,31.76,75600.94,0.0,-0.89384,8e-05,13.0091]
[1777517244401,31.76,75596.73,0.0,-0.89418,8e-05,12.97896]
[1777517248433,31.76,75604.5,0.0,-0.89352,8e-05,13.03857]
[1777517253465,31.76,75605.84,0.0,-0.89341,8e-05,13.04679]
[1777517256485,31.77,75611.05,0.0,-0.89297,8e-05,13.08629]
[1777517261522,31.77,75609.43,0.0,-0.89309,8e-05,13.07605]
[1777517262528,31.77,75596.37,0.0,-0.89415,8e-05,12.98026]
[1777517267563,31.77,75594.3,0.0,-0.8943,8e-05,12.96601]
[1777517270585,31.77,75604.47,0.0,-0.89346,8e-05,13.04197]
[1777517275619,31.77,75603.16,0.0,-0.89356,8e-05,13.03343]
[1777517280655,31.78,75593.62,0.0,-0.89432,8e-05,12.9646]
[1777517281661,31.78,75576.63,0.0,-0.89569,8e-05,12.83977]
[1777517282668,31.78,75563.91,0.0,-0.8967,8e-05,12.74672]
[1777517287703,31.78,75563.58,0.0,-0.89673,8e-05,12.74451]
[1777517288710,31.78,75550.1,0.0,-0.8978,8e-05,12.64628]
[1777517289717,31.78,75542.86,0.0,-0.89837,8e-05,12.5938]
[1777517290724,31.78,75536.34,0.0,-0.89888,8e-05,12.54669]
[1777517294549,31.78,75561.01,0.0,-0.89692,8e-05,12.72721]
[1777517299787,31.78,75560.26,0.0,-0.89698,8e-05,12.7218]
[1777517304827,31.78,75560.55,0.0,-0.89695,8e-05,12.7241]
[1777517306836,31.78,75565.88,0.0,-0.89653,8e-05,12.76304]
[1777517308850,31.78,75577.21,0.0,-0.89561,8e-05,12.84654]
[1777517312878,31.78,75559.93,0.0,-0.89702,8e-05,12.71677]
[1777517314689,31.78,75546.06,0.0,-0.89811,8e-05,12.61594]
[1777517317913,31.78,75550.96,0.0,-0.89772,8e-05,12.65207]
[1777517321941,31.78,75556.75,0.0,-0.89726,8e-05,12.69462]
[1777517326976,31.78,75555.74,0.0,-0.89733,8e-05,12.68744]
[1777517332011,31.78,75558.05,0.0,-0.89715,8e-05,12.70452]
[1777517337045,31.78,75567.14,0.0,-0.89642,8e-05,12.77113]
[1777517339059,31.78,75574.6,0.0,-0.89583,8e-05,12.82562]
[1777517344095,31.78,75577.29,0.0,-0.89562,8e-05,12.84487]
[1777517346111,31.78,75572.04,0.0,-0.89604,8e-05,12.80621]
[1777517349132,31.78,75559.13,0.0,-0.89707,8e-05,12.71171]
[1777517350147,31.78,75564.82,0.0,-0.89662,8e-05,12.75337]
[1777517351147,31.78,75572.34,0.0,-0.89601,8e-05,12.80842]
[1777517352152,31.78,75570.47,0.0,-0.89617,8e-05,12.79467]
[1777517354166,31.78,75577.03,0.0,-0.89564,8e-05,12.84263]
[1777517358194,31.78,75583.31,0.0,-0.89514,8e-05,12.8883]
[1777517361214,31.78,75590.99,0.0,-0.89452,8e-05,12.94461]
[1777517363230,31.78,75583.55,0.0,-0.89512,8e-05,12.88984]
[1777517364236,31.78,75577.12,0.0,-0.89564,8e-05,12.84254]
[1777517365243,31.78,75577.87,0.0,-0.89558,8e-05,12.84796]
[1777517366250,31.78,75560.84,0.0,-0.89695,8e-05,12.72323]
[1777517367257,31.78,75555.73,0.0,-0.89735,8e-05,12.68602]
[1777517369271,31.78,75552.14,0.0,-0.89763,8e-05,12.66014]
[1777517374308,31.78,75554.49,0.0,-0.89746,8e-05,12.67448]
[1777517377327,31.78,75548.03,0.0,-0.89797,8e-05,12.62785]
[1777517380348,31.78,75540.6,0.0,-0.89855,8e-05,12.57438]
[1777517381355,31.78,75533.42,0.0,-0.89911,8e-05,12.52249]
[1777517382362,31.78,75530.86,0.0,-0.8993,8e-05,12.50427]
[1777517385392,31.79,75523.5,0.0,-0.89987,8e-05,12.4521]
[1777517386391,31.79,75516.1,0.0,-0.90044,8e-05,12.39907]
[1777517389411,31.79,75528.26,0.0,-0.89948,8e-05,12.48766]
[1777517390418,31.79,75535.79,0.0,-0.89889,8e-05,12.54268]
[1777517391425,31.79,75532.34,0.0,-0.89916,8e-05,12.51792]
[1777517395453,31.79,75540.76,0.0,-0.89848,8e-05,12.58035]
[1777517398476,31.79,75541.61,0.0,-0.89841,8e-05,12.58723]
[1777517403510,31.79,75545.14,0.0,-0.89812,8e-05,12.61399]
[1777517407539,31.79,75549.68,0.0,-0.89775,8e-05,12.6477]
[1777517408548,31.79,75555.57,0.0,-0.89728,8e-05,12.69075]
[1777517409554,31.79,75553.29,0.0,-0.89746,8e-05,12.67417]
[1777517411574,31.79,75561.45,0.0,-0.89681,8e-05,12.73384]
[1777517412575,31.79,75564.8,0.0,-0.89655,8e-05,12.75829]
[1777517415596,31.79,75566.66,0.0,-0.8964,8e-05,12.77165]
[1777517417609,31.79,75576.35,0.0,-0.89563,8e-05,12.84243]
[1777517418616,31.79,75578.81,0.0,-0.89543,8e-05,12.86028]
[1777517423653,31.79,75580.16,0.0,-0.89533,8e-05,12.86923]
[1777517425667,31.79,75568.72,0.0,-0.89625,8e-05,12.78511]
[1777517426674,31.79,75566.68,0.0,-0.89642,8e-05,12.77014]
[1777517430701,31.79,75574.57,0.0,-0.89579,8e-05,12.82773]
[1777517435736,31.79,75577.21,0.0,-0.89561,8e-05,12.84288]
[1777517440772,31.79,75580.47,0.0,-0.89535,8e-05,12.86621]
[1777517443795,31.79,75588.62,0.0,-0.8947,8e-05,12.92568]
[1777517445815,31.79,75591.93,0.0,-0.89443,8e-05,12.94962]
[1777517450844,31.79,75597.02,0.0,-0.89404,8e-05,12.98592]
[1777517455880,31.78,75593.97,0.0,-0.8943,8e-05,12.96198]
[1777517460915,31.78,75603.86,0.0,-0.89351,8e-05,13.03383]
[1777517461919,31.78,75610.53,0.0,-0.89296,8e-05,13.08339]
[1777517462935,31.78,75620.36,0.0,-0.89215,8e-05,13.15601]
[1777517465754,31.78,75614.97,0.0,-0.89259,8e-05,13.1162]
[1777517470991,31.79,75616.85,0.0,-0.89243,8e-05,13.13127]
[1777517476025,31.79,75618.16,0.0,-0.89231,8e-05,13.1422]
[1777517479046,31.79,75611.84,0.0,-0.89282,8e-05,13.09553]
[1777517484082,31.79,75607.42,0.0,-0.89319,8e-05,13.06261]
[1777517489120,31.79,75606.04,0.0,-0.8933,8e-05,13.05227]
[1777517493148,31.79,75613.53,0.0,-0.89272,8e-05,13.10373]
[1777517498184,31.79,75611.6,0.0,-0.89288,8e-05,13.0891]
[1777517503220,31.79,75610.15,0.0,-0.893,8e-05,13.07803]
[1777517508254,31.78,75614.11,0.0,-0.89268,8e-05,13.10682]
[1777517513289,31.78,75607.33,0.0,-0.89324,8e-05,13.0563]
[1777517518324,31.78,75608.16,0.0,-0.89318,8e-05,13.06222]
[1777517521346,31.78,75617.79,0.0,-0.89239,8e-05,13.13308]
[1777517522352,31.78,75635.85,0.0,-0.8909,8e-05,13.26702]
[1777517523360,31.78,75638.6,0.0,-0.89067,8e-05,13.28747]
[1777517526379,31.78,75641.33,0.0,-0.89045,8e-05,13.3077]
[1777517531415,31.78,75641.42,0.0,-0.89044,8e-05,13.30813]
[1777517534436,31.78,75655.85,0.0,-0.88924,8e-05,13.41515]
[1777517535443,31.78,75654.32,0.0,-0.88937,8e-05,13.40352]
[1777517538464,31.78,75646.55,0.0,-0.89003,8e-05,13.34511]
[1777517540478,31.78,75644.62,0.0,-0.89019,8e-05,13.33049]
[1777517542494,31.78,75650.32,0.0,-0.88972,8e-05,13.37261]
[1777517547527,31.78,75649.91,0.0,-0.88976,8e-05,13.36886]
[1777517552562,31.78,75646.47,0.0,-0.89008,8e-05,13.33893]
[1777517553570,31.78,75638.7,0.0,-0.89073,8e-05,13.28109]
[1777517554577,31.78,75634.7,0.0,-0.89106,8e-05,13.25136]
[1777517556589,31.78,75647.26,0.0,-0.89002,8e-05,13.34455]
[1777517557597,31.78,75651.72,0.0,-0.88965,8e-05,13.37757]
[1777517562633,31.78,75652.49,0.0,-0.88959,8e-05,13.38237]
[1777517567669,31.77,75651.6,0.0,-0.88968,8e-05,13.37482]
[1777517569682,31.77,75645.92,0.0,-0.89016,8e-05,13.33228]
[1777517574720,31.77,75648.64,0.0,-0.88994,8e-05,13.352]
[1777517577737,31.77,75641.93,0.0,-0.8905,8e-05,13.30184]
[1777517582773,31.77,75638.06,0.0,-0.89082,8e-05,13.27293]
[1777517583781,31.77,75648.17,0.0,-0.88998,8e-05,13.34799]
[1777517584789,31.77,75648.22,0.0,-0.88998,8e-05,13.34821]
[1777517589822,31.77,75646.05,0.0,-0.89017,8e-05,13.33121]
[1777517594858,31.77,75641.81,0.0,-0.89053,8e-05,13.2987]
[1777517599892,31.77,75640.38,0.0,-0.89066,8e-05,13.28708]
[1777517602913,31.77,75647.78,0.0,-0.89006,8e-05,13.34138]
[1777517604928,31.77,75653.04,0.0,-0.88962,8e-05,13.37992]
[1777517606941,31.77,75647.95,0.0,-0.89006,8e-05,13.34146]
[1777517611976,31.76,75646.4,0.0,-0.89022,8e-05,13.32499]
[1777517617012,31.76,75649.29,0.0,-0.89,8e-05,13.34517]
[1777517619025,31.76,75658.35,0.0,-0.88925,8e-05,13.41202]
[1777517621039,31.76,75664.14,0.0,-0.88877,8e-05,13.45445]
[1777517623053,31.76,75671.43,0.0,-0.88817,8e-05,13.50806]
[1777517628087,31.75,75675.55,0.0,-0.88785,8e-05,13.53623]
[1777517632116,31.75,75681.25,0.0,-0.88738,8e-05,13.5772]
[1777517637151,31.75,75680.26,0.0,-0.88749,8e-05,13.5679]
[1777517642186,31.75,75682.93,0.0,-0.88728,8e-05,13.58611]
[1777517644200,31.74,75675.28,0.0,-0.88794,8e-05,13.52825]
[1777517648228,31.74,75659.98,0.0,-0.88924,8e-05,13.41321]
[1777517653263,31.74,75669.26,0.0,-0.88846,8e-05,13.48184]
[1777517654270,31.74,75684.91,0.0,-0.88714,8e-05,13.5985]
[1777517655278,31.74,75693.49,0.0,-0.88642,9e-05,13.66233]
[1777517660312,31.74,75688.16,0.0,-0.8869,9e-05,13.62015]
[1777517665347,31.73,75686.06,0.0,-0.8871,9e-05,13.60255]
[1777517667361,31.73,75680.09,0.0,-0.88761,8e-05,13.55724]
[1777517672398,31.73,75679.28,0.0,-0.88772,8e-05,13.54606]
[1777517677430,31.73,75677.31,0.0,-0.88791,8e-05,13.52982]
[1777517680452,31.73,75665.88,0.0,-0.88888,8e-05,13.44365]
[1777517685486,31.73,75666.35,0.0,-0.88885,8e-05,13.44626]
[1777517690522,31.73,75659.79,0.0,-0.88941,8e-05,13.39637]
[1777517692535,31.72,75654.69,0.0,-0.88984,8e-05,13.35806]
[1777517697571,31.72,75659.95,0.0,-0.88941,8e-05,13.3965]
[1777517698578,31.72,75667.91,0.0,-0.88875,8e-05,13.45568]
[1777517699585,31.72,75668.34,0.0,-0.88871,8e-05,13.4586]
[1777517702606,31.72,75677.62,0.0,-0.88794,8e-05,13.52709]
[1777517703615,31.72,75679.0,0.0,-0.88783,8e-05,13.53706]
[1777517706636,31.72,75687.58,0.0,-0.88711,9e-05,13.60019]
[1777517707641,31.72,75691.29,0.0,-0.8868,9e-05,13.62757]
[1777517712676,31.71,75692.94,0.0,-0.88669,9e-05,13.63757]
[1777517717711,31.71,75694.82,0.0,-0.88656,9e-05,13.64929]
[1777517722749,31.71,75699.31,0.0,-0.8862,9e-05,13.68052]
[1777517725769,31.7,75692.53,0.0,-0.8868,9e-05,13.6281]
[1777517727783,31.7,75685.35,0.0,-0.88742,8e-05,13.57343]
[1777517732818,31.7,75684.57,0.0,-0.88753,8e-05,13.56216]
[1777517737853,31.7,75687.24,0.0,-0.88732,9e-05,13.58051]
[1777517742888,31.7,75683.03,0.0,-0.8877,8e-05,13.54731]
[1777517747922,31.69,75681.24,0.0,-0.88787,8e-05,13.53239]
[1777517752959,31.69,75675.67,0.0,-0.88836,8e-05,13.48933]
[1777517757999,31.69,75674.54,0.0,-0.88847,8e-05,13.47978]
[1777517763039,31.69,75677.1,0.0,-0.88826,8e-05,13.49781]
[1777517767083,31.69,75690.78,0.0,-0.88711,9e-05,13.59936]
[1777517768080,31.69,75693.7,0.0,-0.88687,9e-05,13.62091]
[1777517773113,31.68,75697.07,0.0,-0.8866,9e-05,13.64422]
[1777517778149,31.68,75698.82,0.0,-0.88648,9e-05,13.65538]
[1777517783184,31.68,75700.83,0.0,-0.88633,9e-05,13.6685]
[1777517788222,31.67,75702.31,0.0,-0.88622,9e-05,13.67767]
[1777517793256,31.67,75699.17,0.0,-0.88655,9e-05,13.64812]
[1777517798291,31.67,75702.19,0.0,-0.88631,9e-05,13.66905]
[1777517800305,31.67,75696.34,0.0,-0.88681,9e-05,13.62445]
[1777517802319,31.67,75687.56,0.0,-0.88757,8e-05,13.55808]
[1777517804333,31.66,75680.27,0.0,-0.88819,8e-05,13.50309]
[1777517808160,31.66,75673.63,0.0,-0.88876,8e-05,13.45285]
[1777517811383,31.66,75667.11,0.0,-0.88932,8e-05,13.40314]
[1777517813397,31.66,75660.39,0.0,-0.88989,8e-05,13.35203]
[1777517818230,31.66,75663.41,0.0,-0.88965,8e-05,13.37342]
[1777517820447,31.66,75655.29,0.0,-0.89034,8e-05,13.31251]
[1777517823467,31.66,75648.41,0.0,-0.89091,8e-05,13.26114]
[1777517828503,31.66,75649.6,0.0,-0.89083,8e-05,13.26799]
[1777517829509,31.65,75642.29,0.0,-0.89145,8e-05,13.21293]
[1777517833537,31.65,75647.28,0.0,-0.89106,8e-05,13.24771]
[1777517838572,31.65,75650.82,0.0,-0.89079,8e-05,13.27175]
[1777517843606,31.65,75654.38,0.0,-0.89051,8e-05,13.29709]
[1777517848642,31.64,75657.97,0.0,-0.89022,8e-05,13.32329]
[1777517850656,31.64,75652.27,0.0,-0.8907,8e-05,13.28052]
[1777517852670,31.64,75657.77,0.0,-0.89026,8e-05,13.3177]
[1777517853677,31.64,75660.06,0.0,-0.89007,8e-05,13.33465]
[1777517858712,31.64,75660.13,0.0,-0.89008,8e-05,13.33439]
[1777517861733,31.64,75654.92,0.0,-0.89052,8e-05,13.29514]
[1777517863747,31.64,75662.18,0.0,-0.88991,8e-05,13.34911]
[1777517869789,31.64,75661.77,0.0,-0.88996,8e-05,13.34518]
[1777517873818,31.64,75672.16,0.0,-0.88909,8e-05,13.4223]
[1777517874825,31.64,75675.9,0.0,-0.88878,8e-05,13.45005]
[1777517877846,31.64,75678.08,0.0,-0.8886,8e-05,13.46552]
[1777517882882,31.64,75679.29,0.0,-0.88852,8e-05,13.47313]
[1777517885902,31.63,75673.8,0.0,-0.88899,8e-05,13.43123]
[1777517890937,31.63,75676.74,0.0,-0.88875,8e-05,13.4522]
[1777517894965,31.63,75681.96,0.0,-0.88832,8e-05,13.4905]
[1777517900000,31.63,75681.87,0.0,-0.88834,8e-05,13.48864]
[1777517905036,31.63,75681.38,0.0,-0.8884,8e-05,13.48397]
[1777517910071,31.63,75680.84,0.0,-0.88845,8e-05,13.47896]
[1777517912084,31.63,75677.78,0.0,-0.88874,8e-05,13.45206]
[1777517917119,31.63,75675.81,0.0,-0.88892,8e-05,13.43666]
[1777517922154,31.62,75671.96,0.0,-0.88925,8e-05,13.40736]
[1777517927190,31.62,75658.73,0.0,-0.89036,8e-05,13.30807]
[1777517928197,31.62,75650.21,0.0,-0.89108,8e-05,13.24416]
[1777517929204,31.62,75648.82,0.0,-0.8912,8e-05,13.23351]
[1777517934241,31.62,75649.02,0.0,-0.8912,8e-05,13.23351]
[1777517935248,31.62,75657.1,0.0,-0.89052,8e-05,13.29383]
[1777517936255,31.62,75656.03,0.0,-0.89061,8e-05,13.28583]
[1777517941292,31.62,75657.22,0.0,-0.89051,8e-05,13.29468]
[1777517942298,31.62,75665.6,0.0,-0.88981,8e-05,13.35725]
[1777517943306,31.62,75670.27,0.0,-0.88942,8e-05,13.39207]
[1777517944312,31.62,75675.57,0.0,-0.88897,8e-05,13.4316]
[1777517948343,31.62,75681.21,0.0,-0.88851,8e-05,13.47311]
[1777517949349,31.62,75687.06,0.0,-0.88801,8e-05,13.51677]
[1777517951364,31.62,75692.5,0.0,-0.88756,9e-05,13.55708]
[1777517956398,31.62,75695.31,0.0,-0.88734,9e-05,13.57639]
[1777517961433,31.61,75692.1,0.0,-0.88763,9e-05,13.551]
[1777517965461,31.61,75686.48,0.0,-0.88811,8e-05,13.50811]
[1777517970496,31.61,75688.47,0.0,-0.88795,8e-05,13.5223]
[1777517975531,31.61,75689.68,0.0,-0.88788,8e-05,13.52694]
[1777517978551,31.61,75694.84,0.0,-0.88745,9e-05,13.5652]
[1777517983588,31.61,75697.4,0.0,-0.88724,9e-05,13.58351]
[1777517988624,31.61,75701.73,0.0,-0.88688,9e-05,13.61509]
[1777517992453,31.6,75716.55,0.0,-0.88562,9e-05,13.72568]
[1777517995672,31.6,75679.44,0.0,-0.8888,8e-05,13.44546]
[1777517997686,31.6,75664.73,0.0,-0.89005,8e-05,13.33494]
[1777518002721,31.6,75664.82,0.0,-0.89006,8e-05,13.33392]
[1777518003740,31.6,75673.59,0.0,-0.88933,8e-05,13.39887]
[1777518005741,31.6,75655.44,0.0,-0.89087,8e-05,13.26199]
[1777518006750,31.6,75644.48,0.0,-0.89178,8e-05,13.17988]
[1777518007756,31.6,75628.01,0.0,-0.89315,8e-05,13.0572]
[1777518008765,31.6,75622.1,0.0,-0.89363,8e-05,13.01317]
[1777518011785,31.59,75640.6,0.0,-0.89212,8e-05,13.14987]
[1777518012797,31.59,75646.88,0.0,-0.8916,8e-05,13.1962]
[1777518013800,31.59,75652.19,0.0,-0.89117,8e-05,13.23529]
[1777518014806,31.59,75659.41,0.0,-0.89057,8e-05,13.28861]
[1777518015813,31.59,75665.52,0.0,-0.89006,8e-05,13.33363]
[1777518016821,31.59,75668.25,0.0,-0.88984,8e-05,13.35335]
[1777518018834,31.59,75661.48,0.0,-0.89043,8e-05,13.30131]
[1777518021854,31.58,75655.62,0.0,-0.89094,8e-05,13.25566]
[1777518026889,31.58,75656.05,0.0,-0.89094,8e-05,13.2558]
[1777518030917,31.58,75650.36,0.0,-0.89144,8e-05,13.21091]
[1777518031924,31.58,75644.89,0.0,-0.89193,8e-05,13.16595]
[1777518036959,31.57,75644.49,0.0,-0.89199,8e-05,13.16046]
[1777518041995,31.57,75640.04,0.0,-0.89238,8e-05,13.12488]
[1777518044013,31.57,75648.09,0.0,-0.89173,8e-05,13.1838]
[1777518046023,31.56,75649.41,0.0,-0.89163,8e-05,13.19246]
[1777518051058,31.56,75648.81,0.0,-0.89172,8e-05,13.185]
[1777518056093,31.56,75650.83,0.0,-0.89158,8e-05,13.19691]
[1777518059116,31.55,75657.32,0.0,-0.89107,8e-05,13.24341]
[1777518060122,31.55,75660.79,0.0,-0.89078,8e-05,13.2686]
[1777518062136,31.55,75665.54,0.0,-0.8904,8e-05,13.30261]
[1777518065156,31.55,75672.77,0.0,-0.88981,8e-05,13.35535]
[1777518070190,31.54,75677.35,0.0,-0.88946,8e-05,13.38717]
[1777518075226,31.54,75682.72,0.0,-0.88903,8e-05,13.42491]
[1777518080261,31.53,75684.02,0.0,-0.88895,8e-05,13.43218]
[1777518085295,31.53,75689.44,0.0,-0.88852,8e-05,13.47042]
[1777518090331,31.53,75695.31,0.0,-0.88805,9e-05,13.51201]
[1777518092345,31.53,75709.62,0.0,-0.88686,9e-05,13.61574]
[1777518093352,31.53,75709.06,0.0,-0.88691,9e-05,13.61118]
[1777518098387,31.52,75710.24,0.0,-0.88683,9e-05,13.61846]
[1777518103425,31.52,75713.25,0.0,-0.88659,9e-05,13.63928]
[1777518108458,31.52,75715.3,0.0,-0.88644,9e-05,13.65276]
[1777518111481,31.52,75709.32,0.0,-0.88697,9e-05,13.60634]
[1777518112488,31.52,75700.74,0.0,-0.88771,9e-05,13.54129]
[1777518113496,31.51,75699.21,0.0,-0.88784,9e-05,13.5295]
[1777518118531,31.51,75708.75,0.0,-0.88704,9e-05,13.60006]
[1777518119539,31.51,75709.16,0.0,-0.88701,9e-05,13.6028]
[1777518124574,31.51,75709.24,0.0,-0.88702,9e-05,13.60164]
[1777518126586,31.51,75702.78,0.0,-0.88758,9e-05,13.55225]
[1777518128601,31.51,75700.72,0.0,-0.88776,9e-05,13.53619]
[1777518133637,31.51,75698.9,0.0,-0.88793,9e-05,13.52131]
[1777518138672,31.5,75697.09,0.0,-0.8881,9e-05,13.50636]
[1777518141693,31.5,75692.74,0.0,-0.88848,8e-05,13.47314]
[1777518146730,31.5,75696.58,0.0,-0.88816,9e-05,13.50157]
[1777518147737,31.5,75702.35,0.0,-0.88767,9e-05,13.54483]
[1777518153591,31.5,75695.56,0.0,-0.88828,9e-05,13.48903]
[1777518158823,31.5,75694.02,0.0,-0.88842,9e-05,13.47668]
[1777518159827,31.5,75688.1,0.0,-0.88893,8e-05,13.43213]
[1777518164861,31.5,75689.52,0.0,-0.88881,8e-05,13.44257]
[1777518168889,31.5,75699.38,0.0,-0.88797,9e-05,13.51638]
[1777518171910,31.5,75706.21,0.0,-0.8874,9e-05,13.56723]
[1777518175938,31.5,75697.82,0.0,-0.88812,9e-05,13.50314]
[1777518180973,31.49,75706.13,0.0,-0.88742,9e-05,13.56502]
[1777518183995,31.49,75709.93,0.0,-0.88711,9e-05,13.59301]
[1777518190037,31.49,75711.6,0.0,-0.88698,9e-05,13.60387]
[1777518194064,31.49,75716.62,0.0,-0.88657,9e-05,13.64049]
[1777518198093,31.49,75718.79,0.0,-0.8864,9e-05,13.65529]
[1777518201113,31.48,75726.66,0.0,-0.88574,9e-05,13.71343]
[1777518203126,31.48,75719.84,0.0,-0.88634,9e-05,13.66078]
[1777518208162,31.48,75717.7,0.0,-0.88655,9e-05,13.64213]
[1777518213197,31.47,75717.77,0.0,-0.8866,9e-05,13.63638]
[1777518218232,31.47,75716.47,0.0,-0.88674,9e-05,13.62383]
[1777518223267,31.47,75716.25,0.0,-0.8868,9e-05,13.61937]
[1777518227295,31.46,75709.97,0.0,-0.88736,9e-05,13.56972]
[1777518230317,31.46,75705.86,0.0,-0.88773,9e-05,13.53728]
[1777518235351,31.46,75712.38,0.0,-0.8872,9e-05,13.58422]
[1777518238373,31.45,75713.88,0.0,-0.88709,9e-05,13.59396]
[1777518243407,31.45,75713.09,0.0,-0.88719,9e-05,13.5853]
[1777518246428,31.45,75701.67,0.0,-0.88818,9e-05,13.49751]
[1777518247435,31.45,75701.56,0.0,-0.8882,9e-05,13.49626]
[1777518252469,31.44,75700.75,0.0,-0.88829,9e-05,13.48813]
[1777518257506,31.44,75700.05,0.0,-0.88837,9e-05,13.48102]
[1777518262546,31.44,75702.02,0.0,-0.88822,9e-05,13.49422]
[1777518267581,31.44,75699.24,0.0,-0.88848,9e-05,13.47164]
[1777518272616,31.43,75702.1,0.0,-0.88827,9e-05,13.48805]
[1777518276644,31.43,75704.57,0.0,-0.88808,9e-05,13.50528]
[1777518281686,31.43,75705.57,0.0,-0.88802,9e-05,13.51089]
[1777518286715,31.43,75709.43,0.0,-0.88771,9e-05,13.53793]
[1777518291752,31.42,75705.37,0.0,-0.88809,9e-05,13.5048]
[1777518295781,31.42,75710.55,0.0,-0.88766,9e-05,13.54234]
[1777518298802,31.42,75716.15,0.0,-0.8872,9e-05,13.58336]
[1777518303838,31.41,75717.51,0.0,-0.88711,9e-05,13.59127]
[1777518308872,31.41,75717.18,0.0,-0.88716,9e-05,13.5864]
[1777518314719,31.41,75723.32,0.0,-0.88666,9e-05,13.63057]
[1777518319955,31.4,75721.34,0.0,-0.88687,9e-05,13.61262]
[1777518324988,31.4,75719.63,0.0,-0.88704,9e-05,13.5973]
[1777518330028,31.4,75719.75,0.0,-0.88706,9e-05,13.59587]
[1777518335062,31.39,75721.24,0.0,-0.88699,9e-05,13.60104]
[1777518340098,31.39,75720.19,0.0,-0.8871,9e-05,13.59069]
[1777518345137,31.38,75726.43,0.0,-0.88659,9e-05,13.63556]
[1777518347146,31.38,75716.88,0.0,-0.88743,9e-05,13.56219]
[1777518348153,31.38,75719.25,0.0,-0.88723,9e-05,13.57973]
[1777518352181,31.38,75725.03,0.0,-0.88675,9e-05,13.62186]
[1777518357217,31.38,75727.69,0.0,-0.88655,9e-05,13.63972]
[1777518362253,31.37,75730.42,0.0,-0.88634,9e-05,13.65809]
[1777518367288,31.37,75730.08,0.0,-0.8864,9e-05,13.65318]
[1777518372324,31.37,75726.99,0.0,-0.88669,9e-05,13.6276]
[1777518374337,31.36,75733.54,0.0,-0.88613,9e-05,13.67645]
[1777518379373,31.36,75739.07,0.0,-0.88568,9e-05,13.71602]
[1777518384410,31.36,75744.5,0.0,-0.88524,9e-05,13.75489]
[1777518388439,31.35,75750.24,0.0,-0.88476,9e-05,13.79665]
[1777518393473,31.35,75755.86,0.0,-0.88432,9e-05,13.83327]
[1777518398509,31.35,75760.7,0.0,-0.88393,9e-05,13.86771]
[1777518400522,31.34,75769.01,0.0,-0.8832,9e-05,13.93047]
[1777518401529,31.34,75774.74,0.0,-0.8827,9e-05,13.97401]
[1777518403543,31.34,75778.52,0.0,-0.88237,9e-05,14.00226]
[1777518407571,31.34,75769.36,0.0,-0.88321,9e-05,13.93041]
[1777518408578,31.34,75768.02,0.0,-0.88333,9e-05,13.91958]
[1777518410592,31.34,75762.26,0.0,-0.88385,9e-05,13.8745]
[1777518415626,31.33,75764.72,0.0,-0.88366,9e-05,13.89079]
[1777518420664,31.33,75764.91,0.0,-0.88368,9e-05,13.88976]
[1777518422679,31.33,75753.74,0.0,-0.88467,9e-05,13.80355]
[1777518423686,31.33,75743.07,0.0,-0.8856,9e-05,13.7219]
[1777518424693,31.33,75738.69,0.0,-0.88599,9e-05,13.68831]
[1777518429727,31.33,75733.41,0.0,-0.88646,9e-05,13.64697]
[1777518432750,31.32,75724.04,0.0,-0.88728,9e-05,13.57511]
[1777518437784,31.32,75727.44,0.0,-0.88699,9e-05,13.59993]
[1777518442820,31.32,75731.05,0.0,-0.8867,9e-05,13.62599]
[1777518444834,31.32,75735.84,0.0,-0.88629,9e-05,13.66166]
[1777518449868,31.32,75732.59,0.0,-0.88659,9e-05,13.63509]
[1777518454903,31.31,75733.91,0.0,-0.88653,9e-05,13.63941]
[1777518459940,31.31,75733.99,0.0,-0.88655,9e-05,13.63753]
[1777518463968,31.31,75727.88,0.0,-0.8871,9e-05,13.58956]
[1777518467997,31.31,75722.25,0.0,-0.8876,9e-05,13.54547]
[1777518473032,31.3,75719.47,0.0,-0.88785,9e-05,13.52302]
[1777518478066,31.3,75722.28,0.0,-0.88762,9e-05,13.5433]
[1777518482095,31.3,75728.67,0.0,-0.88709,9e-05,13.59074]
[1777518484109,31.3,75738.8,0.0,-0.88622,9e-05,13.66697]
[1777518489144,31.3,75741.7,0.0,-0.88599,9e-05,13.68673]
[1777518493173,31.29,75736.34,0.0,-0.88648,9e-05,13.64422]
[1777518498209,31.29,75741.93,0.0,-0.88602,9e-05,13.68472]
[1777518503244,31.29,75737.51,0.0,-0.88642,9e-05,13.64912]
[1777518508290,31.28,75740.43,0.0,-0.88619,9e-05,13.6694]
[1777518513324,31.28,75744.54,0.0,-0.88588,9e-05,13.6958]
[1777518518359,31.28,75740.7,0.0,-0.88622,9e-05,13.66589]
[1777518523394,31.28,75739.19,0.0,-0.88635,9e-05,13.65394]
[1777518528428,31.28,75742.22,0.0,-0.8861,9e-05,13.67649]
[1777518532457,31.28,75748.64,0.0,-0.88554,9e-05,13.72487]
[1777518537493,31.28,75748.54,0.0,-0.88556,9e-05,13.72328]
[1777518542529,31.28,75750.78,0.0,-0.88538,9e-05,13.73962]
[1777518547562,31.28,75749.72,0.0,-0.88548,9e-05,13.73074]
[1777518552604,31.27,75751.31,0.0,-0.88535,9e-05,13.7422]
[1777518557637,31.27,75754.55,0.0,-0.88507,9e-05,13.76618]
[1777518562669,31.27,75758.64,0.0,-0.88472,9e-05,13.797]
[1777518564682,31.27,75750.84,0.0,-0.8854,9e-05,13.73747]
[1777518569717,31.27,75751.19,0.0,-0.88537,9e-05,13.74008]
[1777518574752,31.27,75749.22,0.0,-0.88557,9e-05,13.72115]
[1777518579787,31.27,75753.18,0.0,-0.88523,9e-05,13.7512]
[1777518584822,31.27,75755.71,0.0,-0.88501,9e-05,13.7703]
[1777518589856,31.27,75758.96,0.0,-0.88473,9e-05,13.79499]
[1777518594892,31.27,75763.91,0.0,-0.88429,9e-05,13.83311]
[1777518599928,31.27,75767.34,0.0,-0.88399,9e-05,13.85922]
[1777518604962,31.27,75767.86,0.0,-0.88395,9e-05,13.8624]
[1777518609998,31.27,75769.97,0.0,-0.88378,9e-05,13.87759]
[1777518612012,31.27,75775.59,0.0,-0.88329,9e-05,13.92016]
[1777518615033,31.27,75778.37,0.0,-0.88305,9e-05,13.94058]
[1777518620067,31.27,75777.07,0.0,-0.88317,9e-05,13.93063]
[1777518622081,31.27,75782.33,0.0,-0.8827,9e-05,13.97105]
[1777518623088,31.27,75788.8,0.0,-0.88212,9e-05,14.02067]
[1777518624095,31.27,75788.35,0.0,-0.88217,9e-05,14.01713]
[1777518629130,31.27,75794.33,0.0,-0.88164,9e-05,14.06255]
[1777518634165,31.26,75798.41,0.0,-0.88131,9e-05,14.08923]
[1777518639200,31.26,75801.48,0.0,-0.88105,9e-05,14.11187]
[1777518642221,31.26,75792.14,0.0,-0.8819,9e-05,14.03884]
[1777518647256,31.26,75789.55,0.0,-0.88216,9e-05,14.01649]
[1777518652292,31.25,75788.86,0.0,-0.88225,9e-05,14.00864]
[1777518657326,31.25,75785.8,0.0,-0.88255,9e-05,13.98267]
[1777518662360,31.25,75791.84,0.0,-0.88204,9e-05,14.02656]
[1777518667395,31.24,75796.51,0.0,-0.88166,9e-05,14.05961]
[1777518671425,31.24,75804.01,0.0,-0.88101,9e-05,14.11528]
[1777518675454,31.24,75809.05,0.0,-0.88057,9e-05,14.1529]
[1777518680487,31.23,75811.09,0.0,-0.88041,9e-05,14.16713]
[1777518685523,31.23,75812.17,0.0,-0.88034,9e-05,14.17315]
[1777518690558,31.23,75807.49,0.0,-0.8808,9e-05,14.13414]
[1777518691568,31.22,75804.59,0.0,-0.88109,9e-05,14.10753]
[1777518696600,31.22,75803.34,0.0,-0.88123,9e-05,14.09522]
[1777518699621,31.22,75793.0,0.0,-0.88218,9e-05,14.01409]
[1777518700630,31.22,75788.59,0.0,-0.88257,9e-05,13.97975]
[1777518705663,31.21,75786.59,0.0,-0.88278,9e-05,13.96229]
[1777518710701,31.21,75785.74,0.0,-0.88288,9e-05,13.95371]
[1777518715732,31.21,75784.9,0.0,-0.88298,9e-05,13.94514]
[1777518718753,31.21,75779.35,0.0,-0.88348,9e-05,13.90129]
[1777518719760,31.21,75777.85,0.0,-0.88362,9e-05,13.88944]
[1777518723790,31.2,75786.84,0.0,-0.88284,9e-05,13.95703]
[1777518725804,31.2,75787.79,0.0,-0.88277,9e-05,13.96339]
[1777518729834,31.2,75780.32,0.0,-0.88345,9e-05,13.90414]
[1777518734866,31.2,75778.32,0.0,-0.88365,9e-05,13.88664]
[1777518740913,31.19,75777.76,0.0,-0.88373,9e-05,13.87971]
[1777518745948,31.19,75775.87,0.0,-0.88393,9e-05,13.86292]
[1777518750983,31.18,75774.83,0.0,-0.88405,9e-05,13.85266]
[1777518755012,31.18,75769.32,0.0,-0.88458,9e-05,13.80493]
[1777518756018,31.18,75761.59,0.0,-0.88526,9e-05,13.74537]
[1777518757024,31.18,75761.79,0.0,-0.88525,9e-05,13.74659]
[1777518762060,31.18,75763.12,0.0,-0.88515,9e-05,13.75526]
[1777518767097,31.18,75756.82,0.0,-0.88572,9e-05,13.70574]
[1777518769109,31.17,75759.36,0.0,-0.88551,9e-05,13.7241]
[1777518771123,31.17,75761.98,0.0,-0.88529,9e-05,13.74298]
[1777518776158,31.17,75761.83,0.0,-0.88533,9e-05,13.73934]
[1777518781193,31.17,75758.14,0.0,-0.88567,9e-05,13.70982]
[1777518786229,31.16,75756.6,0.0,-0.88583,9e-05,13.69582]
[1777518791263,31.16,75763.34,0.0,-0.88527,9e-05,13.74514]
[1777518793277,31.16,75764.59,0.0,-0.88518,9e-05,13.75314]
[1777518794285,31.16,75756.6,0.0,-0.88588,9e-05,13.69159]
[1777518797305,31.16,75762.42,0.0,-0.88539,9e-05,13.73484]
[1777518802340,31.15,75765.89,0.0,-0.88511,9e-05,13.75884]
[1777518807376,31.15,75768.02,0.0,-0.88496,9e-05,13.77256]
[1777518811403,31.14,75762.94,0.0,-0.88545,9e-05,13.72804]
[1777518816438,31.14,75765.07,0.0,-0.88529,9e-05,13.74206]
[1777518821473,31.14,75767.76,0.0,-0.88508,9e-05,13.76029]
[1777518826508,31.13,75768.51,0.0,-0.88505,9e-05,13.76362]
[1777518831543,31.13,75772.62,0.0,-0.88471,9e-05,13.79258]
[1777518836578,31.13,75771.92,0.0,-0.88481,9e-05,13.78461]
[1777518841613,31.12,75769.26,0.0,-0.88507,9e-05,13.76175]
[1777518844636,31.12,75764.19,0.0,-0.88553,9e-05,13.72144]
[1777518845642,31.12,75755.97,0.0,-0.88625,9e-05,13.65823]
[1777518850679,31.12,75755.5,0.0,-0.88631,9e-05,13.65316]
[1777518855712,31.11,75758.39,0.0,-0.88608,9e-05,13.6737]
[1777518857727,31.11,75764.5,0.0,-0.88555,9e-05,13.71981]
[1777518858734,31.11,75773.27,0.0,-0.88478,9e-05,13.78666]
[1777518859741,31.11,75776.6,0.0,-0.8845,9e-05,13.81174]
[1777518864776,31.11,75777.04,0.0,-0.88449,9e-05,13.81246]
[1777518869811,31.1,75777.85,0.0,-0.88445,9e-05,13.8161]
[1777518874845,31.1,75778.82,0.0,-0.88442,9e-05,13.81727]
[1777518878874,31.1,75785.77,0.0,-0.88383,9e-05,13.8689]
[1777518883911,31.1,75784.7,0.0,-0.88393,9e-05,13.85949]
[1777518888946,31.09,75783.07,0.0,-0.8841,9e-05,13.84515]
[1777518893980,31.09,75782.16,0.0,-0.88421,9e-05,13.83549]
[1777518899015,31.08,75781.3,0.0,-0.88432,9e-05,13.8263]
[1777518904057,31.08,75781.98,0.0,-0.88428,9e-05,13.82935]
[1777518906072,31.08,75768.32,0.0,-0.8855,9e-05,13.7234]
[1777518907078,31.08,75766.77,0.0,-0.88564,9e-05,13.71111]
[1777518911108,31.08,75758.78,0.0,-0.88636,9e-05,13.64845]
[1777518913122,31.08,75755.83,0.0,-0.88662,9e-05,13.62536]
[1777518918158,31.07,75755.3,0.0,-0.88668,9e-05,13.62019]
[1777518920172,31.07,75750.77,0.0,-0.88708,9e-05,13.58513]
[1777518925207,31.07,75756.92,0.0,-0.88655,9e-05,13.63133]
[1777518929235,31.07,75761.51,0.0,-0.88616,9e-05,13.66561]
[1777518931248,31.07,75747.05,0.0,-0.88745,9e-05,13.55086]
[1777518932256,31.07,75745.87,0.0,-0.88755,9e-05,13.54176]
[1777518934270,31.07,75737.66,0.0,-0.88827,9e-05,13.47897]
[1777518935277,31.07,75736.47,0.0,-0.88837,9e-05,13.46993]
[1777518940312,31.07,75734.09,0.0,-0.88857,9e-05,13.45201]
[1777518945348,31.07,75738.78,0.0,-0.88816,9e-05,13.48801]
[1777518947362,31.07,75745.58,0.0,-0.88758,9e-05,13.53986]
[1777518949376,31.07,75750.21,0.0,-0.88718,9e-05,13.57504]
[1777518950383,31.07,75755.54,0.0,-0.88671,9e-05,13.61569]
[1777518955418,31.07,75760.79,0.0,-0.88627,9e-05,13.6551]
[1777518960453,31.07,75764.66,0.0,-0.88594,9e-05,13.6838]
[1777518965490,31.07,75764.0,0.0,-0.88601,9e-05,13.67779]
[1777518970526,31.06,75762.74,0.0,-0.88613,9e-05,13.66715]
[1777518975561,31.06,75763.63,0.0,-0.88606,9e-05,13.67325]
[1777518980604,31.06,75765.58,0.0,-0.8859,9e-05,13.68745]
[1777518982618,31.06,75779.87,0.0,-0.88465,9e-05,13.79665]
[1777518983625,31.06,75788.24,0.0,-0.88391,9e-05,13.86063]
[1777518986646,31.06,75780.77,0.0,-0.88458,9e-05,13.80206]
[1777518991682,31.06,75779.89,0.0,-0.88469,9e-05,13.7916]
[1777518996717,31.06,75778.52,0.0,-0.88481,9e-05,13.7811]
[1777518999535,31.06,75767.89,0.0,-0.88575,9e-05,13.69877]
[1777519004773,31.06,75767.83,0.0,-0.88577,9e-05,13.6974]
[1777519009807,31.06,75767.58,0.0,-0.8858,9e-05,13.69453]
[1777519014842,31.05,75765.73,0.0,-0.88598,9e-05,13.67926]
[1777519018871,31.05,75760.5,0.0,-0.88644,9e-05,13.63834]
[1777519023906,31.05,75763.16,0.0,-0.88622,9e-05,13.6579]
[1777519028942,31.05,75764.77,0.0,-0.88609,9e-05,13.66943]
[1777519033977,31.05,75766.81,0.0,-0.88592,9e-05,13.68438]
[1777519036997,31.05,75773.53,0.0,-0.88533,9e-05,13.73552]
[1777519038004,31.05,75776.35,0.0,-0.88509,9e-05,13.75697]
[1777519043040,31.05,75777.71,0.0,-0.88498,9e-05,13.7661]
[1777519048077,31.04,75776.39,0.0,-0.88511,9e-05,13.75465]
[1777519054118,31.04,75775.79,0.0,-0.88521,9e-05,13.74479]
[1777519059154,31.04,75775.23,0.0,-0.88528,9e-05,13.7392]
[1777519064189,31.04,75775.84,0.0,-0.88524,9e-05,13.74248]
[1777519067212,31.04,75781.82,0.0,-0.88472,9e-05,13.78758]
[1777519071240,31.04,75786.2,0.0,-0.88434,9e-05,13.82051]
[1777519076276,31.03,75786.3,0.0,-0.88434,9e-05,13.8209]
[1777519079296,31.03,75793.63,0.0,-0.88369,9e-05,13.8771]
[1777519080303,31.03,75796.35,0.0,-0.88345,9e-05,13.89789]
[1777519083328,31.03,75790.11,0.0,-0.88401,9e-05,13.84916]
[1777519085338,31.03,75788.05,0.0,-0.8842,9e-05,13.83298]
[1777519090374,31.03,75784.87,0.0,-0.88449,9e-05,13.80781]
[1777519095410,31.03,75784.17,0.0,-0.88456,9e-05,13.8018]
[1777519100443,31.03,75782.27,0.0,-0.88473,9e-05,13.78661]
[1777519103463,31.03,75791.79,0.0,-0.88389,9e-05,13.85958]
[1777519104471,31.03,75797.66,0.0,-0.88338,9e-05,13.90463]
[1777519105478,31.03,75798.48,0.0,-0.88331,9e-05,13.91068]
[1777519110513,31.03,75795.11,0.0,-0.8836,9e-05,13.88479]
[1777519115548,31.03,75794.02,0.0,-0.88372,9e-05,13.87318]
[1777519119576,31.03,75802.98,0.0,-0.88292,9e-05,13.94269]
[1777519120584,31.03,75805.66,0.0,-0.88268,9e-05,13.96338]
[1777519125621,31.03,75807.43,0.0,-0.88252,9e-05,13.9769]
[1777519129647,31.03,75815.31,0.0,-0.88182,9e-05,14.03762]
[1777519132667,31.03,75820.93,0.0,-0.88132,9e-05,14.08076]
[1777519134681,31.03,75812.59,0.0,-0.88207,9e-05,14.01609]
[1777519139716,31.03,75813.33,0.0,-0.882,9e-05,14.0217]
[1777519144752,31.03,75812.35,0.0,-0.88209,9e-05,14.01398]
[1777519150596,31.03,75812.21,0.0,-0.88211,9e-05,14.01271]
[1777519155830,31.03,75814.98,0.0,-0.88186,9e-05,14.03382]
[1777519160864,31.03,75816.39,0.0,-0.88174,9e-05,14.04437]
[1777519165899,31.03,75820.96,0.0,-0.88133,9e-05,14.07922]
[1777519170738,31.03,75812.97,0.0,-0.88206,9e-05,14.01702]
[1777519175969,31.03,75810.31,0.0,-0.88232,9e-05,13.99282]
[1777519181005,31.03,75809.62,0.0,-0.88238,9e-05,13.98767]
[1777519182012,31.03,75801.84,0.0,-0.88308,9e-05,13.92761]
[1777519183019,31.03,75802.98,0.0,-0.88297,9e-05,13.93653]
[1777519188054,31.03,75800.57,0.0,-0.88318,9e-05,13.91856]
[1777519194097,31.03,75798.5,0.0,-0.88336,9e-05,13.90343]
[1777519197117,31.03,75778.42,0.0,-0.88514,9e-05,13.74853]
[1777519198125,31.03,75762.58,0.0,-0.88653,9e-05,13.62656]
[1777519199131,31.03,75758.99,0.0,-0.88685,9e-05,13.59885]
[1777519202153,31.03,75751.29,0.0,-0.88752,9e-05,13.53947]
[1777519204167,31.03,75745.52,0.0,-0.88803,9e-05,13.49525]
[1777519206181,31.03,75739.95,0.0,-0.88851,9e-05,13.45269]
[1777519208194,31.03,75753.0,0.0,-0.88738,9e-05,13.55249]
[1777519209201,31.03,75762.65,0.0,-0.88654,9e-05,13.62632]
[1777519210220,31.03,75765.85,0.0,-0.88626,9e-05,13.65068]
[1777519212228,31.03,75749.43,0.0,-0.88769,9e-05,13.52451]
[1777519213229,31.03,75748.3,0.0,-0.88779,9e-05,13.51583]
[1777519215243,31.03,75741.97,0.0,-0.88834,9e-05,13.46741]
[1777519216250,31.03,75741.84,0.0,-0.88835,9e-05,13.46646]
[1777519221285,31.03,75743.58,0.0,-0.8882,9e-05,13.48]
[1777519226320,31.03,75747.34,0.0,-0.88787,9e-05,13.5089]
[1777519231355,31.03,75750.96,0.0,-0.88758,9e-05,13.53287]
[1777519236390,31.03,75750.16,0.0,-0.88765,9e-05,13.52684]
[1777519241425,31.03,75748.86,0.0,-0.88776,9e-05,13.51712]
[1777519242432,31.03,75743.37,0.0,-0.88824,9e-05,13.4752]
[1777519243438,31.03,75743.01,0.0,-0.88827,9e-05,13.47256]
[1777519248474,31.03,75750.5,0.0,-0.88761,9e-05,13.53023]
[1777519253508,31.03,75750.73,0.0,-0.88759,9e-05,13.53215]
[1777519258544,31.03,75749.66,0.0,-0.88768,9e-05,13.52414]
[1777519260558,31.03,75745.78,0.0,-0.88802,9e-05,13.49462]
[1777519265595,31.03,75746.58,0.0,-0.88794,9e-05,13.50134]
[1777519267610,31.03,75741.16,0.0,-0.88841,9e-05,13.46014]
[1777519271638,31.03,75746.3,0.0,-0.88796,9e-05,13.49989]
[1777519276673,31.03,75749.92,0.0,-0.88764,9e-05,13.52786]
[1777519278687,31.03,75758.5,0.0,-0.88689,9e-05,13.59362]
[1777519279693,31.03,75761.8,0.0,-0.8866,9e-05,13.61886]
[1777519284729,31.03,75760.1,0.0,-0.88676,9e-05,13.60552]
[1777519289771,31.03,75762.4,0.0,-0.88656,9e-05,13.62289]
[1777519294805,31.03,75767.44,0.0,-0.88615,9e-05,13.65762]
[1777519296818,31.03,75772.5,0.0,-0.8857,9e-05,13.69625]
[1777519301855,31.03,75775.45,0.0,-0.88545,9e-05,13.71837]
[1777519303868,31.03,75780.25,0.0,-0.88503,9e-05,13.75487]
[1777519308903,31.03,75780.09,0.0,-0.88506,9e-05,13.75256]
[1777519313937,31.02,75782.99,0.0,-0.88482,9e-05,13.77368]
[1777519319980,31.02,75780.97,0.0,-0.88502,9e-05,13.75647]
[1777519325016,31.02,75782.77,0.0,-0.88487,9e-05,13.7688]
[1777519328036,31.02,75777.27,0.0,-0.88537,9e-05,13.7259]
[1777519331867,31.02,75770.51,0.0,-0.88597,9e-05,13.673]
[1777519337100,31.02,75769.97,0.0,-0.88603,9e-05,13.6678]
[1777519342134,31.01,75769.06,0.0,-0.88612,9e-05,13.65971]
[1777519344148,31.01,75762.71,0.0,-0.88668,9e-05,13.61066]
[1777519349183,31.01,75763.84,0.0,-0.88659,9e-05,13.61865]
[1777519354219,31.01,75763.84,0.0,-0.88663,9e-05,13.6144]
[1777519356233,31.01,75758.76,0.0,-0.88707,9e-05,13.57532]
[1777519357239,31.01,75752.41,0.0,-0.88762,9e-05,13.52665]
[1777519359253,31.01,75749.94,0.0,-0.88784,9e-05,13.5078]
[1777519364287,31.01,75751.87,0.0,-0.88767,9e-05,13.52257]
[1777519371337,31.01,75753.29,0.0,-0.88755,9e-05,13.5331]
[1777519376372,31.01,75752.34,0.0,-0.88764,9e-05,13.52547]
[1777519381406,31.01,75754.67,0.0,-0.88744,9e-05,13.54275]
[1777519386442,31.01,75756.21,0.0,-0.88731,9e-05,13.554]
[1777519389463,31.01,75757.46,0.0,-0.88721,9e-05,13.56308]
[1777519393492,31.01,75764.06,0.0,-0.88664,9e-05,13.61291]
[1777519395505,31.01,75769.01,0.0,-0.88622,9e-05,13.65037]
[1777519400541,31.0,75772.56,0.0,-0.88592,9e-05,13.67622]
[1777519404568,31.0,75774.41,0.0,-0.88577,9e-05,13.68916]
[1777519409603,31.0,75772.78,0.0,-0.88593,9e-05,13.6751]
[1777519414638,31.0,75773.37,0.0,-0.88593,9e-05,13.67452]
[1777519419674,30.99,75772.77,0.0,-0.88599,9e-05,13.66856]
[1777519424710,30.99,75772.56,0.0,-0.88603,9e-05,13.66568]
[1777519429746,30.99,75776.19,0.0,-0.88572,9e-05,13.69229]
[1777519434781,30.99,75773.98,0.0,-0.88593,9e-05,13.67398]
[1777519439816,30.99,75775.67,0.0,-0.8858,9e-05,13.68568]
[1777519444851,30.99,75774.26,0.0,-0.88594,9e-05,13.67361]
[1777519450893,30.98,75774.49,0.0,-0.88593,9e-05,13.67394]
[1777519455928,30.98,75771.53,0.0,-0.88621,9e-05,13.65002]
[1777519457942,30.98,75768.25,0.0,-0.8865,9e-05,13.62427]
[1777519462977,30.98,75766.81,0.0,-0.88664,9e-05,13.61247]
[1777519468012,30.98,75769.35,0.0,-0.88642,9e-05,13.63116]
[1777519473048,30.98,75766.47,0.0,-0.88671,9e-05,13.60449]
[1777519475062,30.98,75775.77,0.0,-0.8859,9e-05,13.67547]
[1777519476069,30.98,75782.77,0.0,-0.88529,9e-05,13.72899]
[1777519477076,30.97,75788.23,0.0,-0.88481,9e-05,13.77065]
[1777519482926,30.97,75785.32,0.0,-0.88509,9e-05,13.74631]
[1777519488153,30.97,75784.26,0.0,-0.88521,9e-05,13.73594]
[1777519490167,30.97,75776.81,0.0,-0.88588,9e-05,13.67795]
[1777519495201,30.97,75774.04,0.0,-0.88613,9e-05,13.65541]
[1777519500237,30.96,75774.14,0.0,-0.88614,9e-05,13.65498]
[1777519503066,30.96,75760.87,0.0,-0.88731,9e-05,13.55264]
[1777519505278,30.96,75768.74,0.0,-0.88662,9e-05,13.61276]
[1777519507291,30.96,75774.51,0.0,-0.88612,9e-05,13.65666]
[1777519512327,30.96,75773.92,0.0,-0.88618,9e-05,13.65099]
[1777519517362,30.96,75773.71,0.0,-0.88622,9e-05,13.64825]
[1777519522397,30.96,75778.6,0.0,-0.8858,9e-05,13.68465]
[1777519527432,30.95,75775.32,0.0,-0.8861,9e-05,13.65809]
[1777519532468,30.95,75770.35,0.0,-0.88658,9e-05,13.61498]
[1777519537504,30.95,75770.33,0.0,-0.88659,9e-05,13.61388]
[1777519542537,30.95,75772.26,0.0,-0.88644,9e-05,13.62769]
[1777519544551,30.95,75766.06,0.0,-0.88698,9e-05,13.57964]
[1777519545558,30.95,75757.9,0.0,-0.8877,9e-05,13.51689]
[1777519546565,30.95,75756.11,0.0,-0.88785,9e-05,13.50312]
[1777519550593,30.95,75752.31,0.0,-0.88818,9e-05,13.47396]
[1777519555627,30.95,75752.59,0.0,-0.88816,9e-05,13.47627]
[1777519560664,30.95,75753.45,0.0,-0.88808,9e-05,13.48312]
[1777519562678,30.95,75763.01,0.0,-0.88725,9e-05,13.55652]
[1777519563685,30.95,75764.38,0.0,-0.88713,9e-05,13.56697]
[1777519564695,30.95,75770.89,0.0,-0.88656,9e-05,13.6169]
[1777519565699,30.95,75772.76,0.0,-0.8864,9e-05,13.63112]
[1777519570734,30.95,75772.76,0.0,-0.88641,9e-05,13.63023]
[1777519575769,30.95,75773.77,0.0,-0.88633,9e-05,13.63704]
[1777519580805,30.94,75773.16,0.0,-0.8864,9e-05,13.63138]
[1777519586846,30.94,75773.63,0.0,-0.88637,9e-05,13.63381]
[1777519591882,30.94,75773.78,0.0,-0.88639,9e-05,13.63024]
[1777519596917,30.94,75773.74,0.0,-0.88641,9e-05,13.62891]
[1777519601952,30.94,75773.44,0.0,-0.88645,9e-05,13.62561]
[1777519606987,30.94,75773.16,0.0,-0.88648,9e-05,13.62246]
[1777519612023,30.94,75773.17,0.0,-0.88649,9e-05,13.62155]
[1777519615045,30.93,75765.55,0.0,-0.88717,9e-05,13.56242]
[1777519616052,30.93,75761.87,0.0,-0.88749,9e-05,13.53406]
[1777519620081,30.93,75767.2,0.0,-0.88703,9e-05,13.57461]
[1777519625116,30.93,75768.57,0.0,-0.88692,9e-05,13.58443]
[1777519630150,30.93,75768.33,0.0,-0.88695,9e-05,13.58174]
[1777519635185,30.93,75765.79,0.0,-0.88718,9e-05,13.56156]
[1777519640220,30.93,75765.62,0.0,-0.8872,9e-05,13.55966]
[1777519645255,30.93,75769.43,0.0,-0.88687,9e-05,13.5882]
[1777519650290,30.93,75770.93,0.0,-0.88675,9e-05,13.59889]
[1777519655325,30.93,75773.78,0.0,-0.88654,9e-05,13.6162]
[1777519660360,30.92,75775.2,0.0,-0.88643,9e-05,13.62606]
[1777519665395,30.92,75774.57,0.0,-0.88649,9e-05,13.62019]
[1777519670430,30.92,75774.03,0.0,-0.88655,9e-05,13.61507]
[1777519675465,30.92,75775.1,0.0,-0.88647,9e-05,13.62235]
[1777519680500,30.92,75774.32,0.0,-0.88655,9e-05,13.61536]
[1777519685535,30.92,75772.45,0.0,-0.88672,9e-05,13.60013]
[1777519692583,30.92,75773.22,0.0,-0.88667,9e-05,13.60482]
[1777519697618,30.91,75773.02,0.0,-0.8867,9e-05,13.60239]
[1777519702654,30.91,75773.73,0.0,-0.88665,9e-05,13.60698]
[1777519704669,30.91,75780.37,0.0,-0.88607,9e-05,13.65774]
[1777519705676,30.91,75794.49,0.0,-0.88482,9e-05,13.76673]
[1777519706683,30.91,75796.23,0.0,-0.88466,9e-05,13.78012]
[1777519711718,30.91,75793.25,0.0,-0.88496,9e-05,13.75317]
[1777519716753,30.91,75796.36,0.0,-0.88468,9e-05,13.77699]
[1777519718769,30.91,75799.34,0.0,-0.88444,9e-05,13.79861]
[1777519721790,30.91,75816.96,0.0,-0.88285,9e-05,13.93615]
[1777519722798,30.91,75826.41,0.0,-0.88198,9e-05,14.01045]
[1777519723804,30.91,75827.51,0.0,-0.88191,9e-05,14.01675]
[1777519725818,30.91,75819.85,0.0,-0.8826,9e-05,13.95746]
[1777519728839,30.91,75821.9,0.0,-0.8824,9e-05,13.97494]
[1777519733874,30.91,75824.32,0.0,-0.88218,9e-05,13.9934]
[1777519738909,30.91,75824.94,0.0,-0.88214,9e-05,13.99695]
[1777519743944,30.91,75824.67,0.0,-0.88218,9e-05,13.99373]
[1777519748979,30.91,75824.09,0.0,-0.88224,9e-05,13.98816]
[1777519752000,30.91,75818.65,0.0,-0.88274,9e-05,13.94536]
[1777519754015,30.9,75813.88,0.0,-0.88317,9e-05,13.90812]
[1777519759049,30.9,75814.28,0.0,-0.88314,9e-05,13.91071]
[1777519764084,30.9,75814.89,0.0,-0.88309,9e-05,13.91492]
[1777519769122,30.9,75814.87,0.0,-0.8831,9e-05,13.91425]
[1777519774153,30.9,75815.34,0.0,-0.88309,9e-05,13.91364]
[1777519779189,30.9,75819.88,0.0,-0.88269,9e-05,13.94824]
[1777519783218,30.9,75825.46,0.0,-0.8822,9e-05,13.99087]
[1777519785232,30.9,75830.52,0.0,-0.88175,9e-05,14.02971]
[1777519790267,30.9,75828.92,0.0,-0.88191,9e-05,14.0159]
[1777519796309,30.89,75833.75,0.0,-0.8815,9e-05,14.05121]
[1777519798323,30.89,75848.94,0.0,-0.88012,9e-05,14.16911]
[1777519799330,30.89,75854.64,0.0,-0.87961,9e-05,14.2126]
[1777519801344,30.89,75845.37,0.0,-0.88046,9e-05,14.13985]
[1777519803358,30.89,75853.43,0.0,-0.87974,9e-05,14.20175]
[1777519808393,30.89,75853.68,0.0,-0.87974,9e-05,14.20171]
[1777519812421,30.88,75844.69,0.0,-0.88058,9e-05,14.12958]
[1777519817457,30.88,75843.13,0.0,-0.88075,9e-05,14.11512]
[1777519820477,30.88,75834.99,0.0,-0.88151,9e-05,14.05052]
[1777519822491,30.88,75829.34,0.0,-0.88203,9e-05,14.00589]
[1777519827526,30.87,75831.31,0.0,-0.88187,9e-05,14.01939]
[1777519831555,30.87,75818.26,0.0,-0.88309,9e-05,13.91277]
[1777519836589,30.87,75815.38,0.0,-0.88338,9e-05,13.88805]
[1777519838604,30.87,75821.84,0.0,-0.88281,9e-05,13.93736]
[1777519839611,30.87,75829.13,0.0,-0.88215,9e-05,13.99358]
[1777519842631,30.86,75834.67,0.0,-0.88167,9e-05,14.03531]
[1777519847667,30.86,75836.26,0.0,-0.88155,9e-05,14.0454]
[1777519849684,30.86,75841.36,0.0,-0.8811,9e-05,14.08411]
[1777519855564,30.85,75842.83,0.0,-0.881,9e-05,14.09257]
[1777519860757,30.85,75846.66,0.0,-0.88069,9e-05,14.11985]
[1777519865795,30.85,75843.29,0.0,-0.88102,9e-05,14.09094]
[1777519869821,30.84,75836.56,0.0,-0.88166,9e-05,14.03656]
[1777519874857,30.84,75840.03,0.0,-0.88137,9e-05,14.06132]
[1777519879891,30.84,75839.24,0.0,-0.88147,9e-05,14.05273]
[1777519884926,30.83,75836.97,0.0,-0.88171,9e-05,14.03274]
[1777519887947,30.83,75828.91,0.0,-0.88245,9e-05,13.96835]
[1777519888953,30.83,75827.45,0.0,-0.88259,9e-05,13.95628]
[1777519893989,30.82,75811.84,0.0,-0.88406,9e-05,13.82786]
[1777519894997,30.82,75808.78,0.0,-0.88434,9e-05,13.80356]
[1777519898016,30.82,75803.64,0.0,-0.88482,9e-05,13.76216]
[1777519900031,30.82,75801.66,0.0,-0.88501,9e-05,13.74595]
[1777519905067,30.82,75803.33,0.0,-0.88488,9e-05,13.75685]
[1777519910103,30.81,75807.09,0.0,-0.88457,9e-05,13.78388]
[1777519915137,30.81,75812.28,0.0,-0.88413,9e-05,13.82199]
[1777519920172,30.81,75810.2,0.0,-0.88435,9e-05,13.80364]
[1777519925218,30.8,75803.92,0.0,-0.88493,9e-05,13.75284]
[1777519926224,30.8,75801.31,0.0,-0.88517,9e-05,13.73228]
[1777519930252,30.8,75810.6,0.0,-0.88435,9e-05,13.80299]
[1777519931259,30.8,75815.97,0.0,-0.88388,9e-05,13.84425]
[1777519934282,30.8,75827.08,0.0,-0.8829,9e-05,13.92934]
[1777519935288,30.8,75831.51,0.0,-0.8825,9e-05,13.96359]
[1777519940323,30.8,75835.32,0.0,-0.88217,9e-05,13.99195]
[1777519942337,30.79,75836.51,0.0,-0.88207,9e-05,14.00057]
[1777519947372,30.79,75837.16,0.0,-0.88203,9e-05,14.0039]
[1777519952406,30.79,75833.18,0.0,-0.88244,9e-05,13.96734]
[1777519957443,30.79,75831.16,0.0,-0.88265,9e-05,13.94963]
[1777519962477,30.78,75828.62,0.0,-0.88289,9e-05,13.92832]
[1777519967512,30.78,75827.71,0.0,-0.88299,9e-05,13.91977]
[1777519973555,30.78,75825.55,0.0,-0.8832,9e-05,13.90147]
[1777519978590,30.78,75826.86,0.0,-0.8831,9e-05,13.91046]
[1777519983625,30.78,75826.38,0.0,-0.88316,9e-05,13.90556]
[1777519988660,30.77,75818.08,0.0,-0.88392,9e-05,13.83972]
[1777519989667,30.77,75812.14,0.0,-0.88446,9e-05,13.79317]
[1777519994702,30.77,75813.71,0.0,-0.88434,9e-05,13.80316]
[1777519999743,30.77,75813.8,0.0,-0.88435,9e-05,13.80234]
[1777520004773,30.77,75814.96,0.0,-0.88425,9e-05,13.81072]
[1777520009807,30.77,75816.35,0.0,-0.88414,9e-05,13.82084]
[1777520014842,30.76,75816.38,0.0,-0.88417,9e-05,13.81664]
[1777520019877,30.76,75816.94,0.0,-0.88413,9e-05,13.8202]
[1777520024913,30.76,75820.99,0.0,-0.88378,9e-05,13.85052]
[1777520026758,30.76,75823.89,0.0,-0.88353,9e-05,13.87196]
[1777520031962,30.75,75827.65,0.0,-0.88323,9e-05,13.8983]
[1777520035990,30.75,75821.98,0.0,-0.88376,9e-05,13.85259]
[1777520041025,30.75,75826.16,0.0,-0.88341,9e-05,13.88251]
[1777520044046,30.75,75831.4,0.0,-0.88295,9e-05,13.92232]
[1777520049081,30.75,75825.99,0.0,-0.88345,9e-05,13.87892]
[1777520054116,30.74,75828.33,0.0,-0.88326,9e-05,13.89584]
[1777520059151,30.74,75829.8,0.0,-0.88314,9e-05,13.90584]
[1777520064186,30.74,75828.09,0.0,-0.88332,9e-05,13.89096]
[1777520067207,30.74,75819.97,0.0,-0.88406,9e-05,13.82654]
[1777520068214,30.74,75817.34,0.0,-0.8843,9e-05,13.80552]
[1777520071234,30.73,75807.93,0.0,-0.88519,9e-05,13.72714]
[1777520072241,30.73,75807.95,0.0,-0.88519,9e-05,13.72686]
[1777520077277,30.73,75810.66,0.0,-0.88498,9e-05,13.74572]
[1777520082312,30.73,75806.46,0.0,-0.88538,9e-05,13.71094]
[1777520088355,30.72,75805.93,0.0,-0.88545,9e-05,13.70447]
[1777520093389,30.72,75805.99,0.0,-0.88547,9e-05,13.70305]
[1777520098426,30.72,75809.49,0.0,-0.88518,9e-05,13.72831]
[1777520103459,30.71,75811.5,0.0,-0.88502,9e-05,13.74181]
[1777520105478,30.71,75818.48,0.0,-0.88441,9e-05,13.7952]
[1777520106480,30.71,75823.72,0.0,-0.88395,9e-05,13.83547]
[1777520107486,30.71,75825.24,0.0,-0.88382,9e-05,13.84674]
[1777520112522,30.71,75826.29,0.0,-0.88376,9e-05,13.85198]
[1777520115548,30.7,75831.58,0.0,-0.88329,9e-05,13.89238]
[1777520120578,30.7,75832.29,0.0,-0.88324,9e-05,13.89637]
[1777520125613,30.7,75830.96,0.0,-0.88338,9e-05,13.88434]
[1777520129641,30.7,75838.5,0.0,-0.88272,9e-05,13.9418]
[1777520134680,30.69,75838.87,0.0,-0.88274,9e-05,13.93872]
[1777520139712,30.69,75838.75,0.0,-0.88277,9e-05,13.93626]
[1777520144747,30.69,75841.71,0.0,-0.88251,9e-05,13.95818]
[1777520149782,30.69,75842.91,0.0,-0.88242,9e-05,13.96627]
[1777520154817,30.69,75844.15,0.0,-0.88232,9e-05,13.9747]
[1777520159851,30.68,75844.38,0.0,-0.88231,9e-05,13.97528]
[1777520164887,30.68,75847.69,0.0,-0.88203,9e-05,13.99983]
[1777520169922,30.68,75847.93,0.0,-0.88202,9e-05,14.00043]
[1777520174959,30.68,75849.78,0.0,-0.88187,9e-05,14.01361]
[1777520179994,30.68,75848.83,0.0,-0.88197,9e-05,14.00493]
[1777520182009,30.68,75842.37,0.0,-0.88256,9e-05,13.95404]
[1777520187882,30.67,75847.15,0.0,-0.88214,9e-05,13.99016]
[1777520193085,30.67,75846.86,0.0,-0.88221,9e-05,13.98306]
[1777520197952,30.67,75852.12,0.0,-0.88174,9e-05,14.0231]
[1777520203155,30.67,75853.59,0.0,-0.88163,9e-05,14.0333]
[1777520208190,30.67,75853.76,0.0,-0.88163,9e-05,14.03337]
[1777520212218,30.67,75863.52,0.0,-0.88074,9e-05,14.10887]
[1777520213225,30.67,75863.06,0.0,-0.88079,9e-05,14.10512]
[1777520218260,30.66,75863.03,0.0,-0.8808,9e-05,14.10422]
[1777520223295,30.66,75863.0,0.0,-0.88081,9e-05,14.10331]
[1777520228330,30.66,75863.93,0.0,-0.88073,9e-05,14.10989]
[1777520233365,30.66,75864.87,0.0,-0.88066,9e-05,14.11651]
[1777520236386,30.66,75872.77,0.0,-0.87993,9e-05,14.17816]
[1777520241420,30.66,75873.17,0.0,-0.87991,9e-05,14.18059]
[1777520246456,30.66,75869.35,0.0,-0.88026,9e-05,14.14998]
[1777520251491,30.66,75870.13,0.0,-0.88022,9e-05,14.15207]
[1777520254512,30.66,75864.91,0.0,-0.8807,9e-05,14.11098]
[1777520259547,30.66,75863.7,0.0,-0.88081,9e-05,14.10155]
[1777520264582,30.66,75863.87,0.0,-0.8808,9e-05,14.10295]
[1777520268610,30.66,75869.24,0.0,-0.88031,9e-05,14.14495]
[1777520273645,30.66,75869.84,0.0,-0.88026,9e-05,14.14931]
[1777520278681,30.66,75871.06,0.0,-0.88015,9e-05,14.15853]
[1777520283718,30.66,75871.17,0.0,-0.88014,9e-05,14.15902]
[1777520288750,30.66,75875.03,0.0,-0.87979,9e-05,14.18887]
[1777520293785,30.65,75877.04,0.0,-0.87961,9e-05,14.20411]
[1777520298820,30.65,75875.8,0.0,-0.87974,9e-05,14.19368]
[1777520303855,30.65,75877.05,0.0,-0.87963,9e-05,14.20286]
[1777520308890,30.65,75877.89,0.0,-0.87956,9e-05,14.20863]
[1777520313925,30.65,75878.39,0.0,-0.87955,9e-05,14.20813]
[1777520318960,30.65,75877.6,0.0,-0.87963,9e-05,14.20124]
[1777520323996,30.65,75887.44,0.0,-0.87873,9e-05,14.27781]
[1777520329030,30.65,75896.24,0.0,-0.87792,9e-05,14.34609]
[1777520333058,30.65,75903.35,0.0,-0.87727,9e-05,14.40145]
[1777520338093,30.64,75896.55,0.0,-0.87792,9e-05,14.34668]
[1777520343128,30.64,75893.14,0.0,-0.87825,9e-05,14.31877]
[1777520349020,30.64,75891.04,0.0,-0.87846,9e-05,14.3008]
[1777520354205,30.64,75890.89,0.0,-0.87849,9e-05,14.29822]
[1777520356219,30.64,75896.88,0.0,-0.87794,9e-05,14.34472]
[1777520357226,30.64,75902.7,0.0,-0.8774,9e-05,14.39018]
[1777520361254,30.63,75907.84,0.0,-0.87693,9e-05,14.42991]
[1777520366290,30.63,75915.0,0.0,-0.87627,9e-05,14.48534]
[1777520367312,30.63,75909.76,0.0,-0.87677,9e-05,14.44361]
[1777520369311,30.63,75927.89,0.0,-0.87507,9e-05,14.58657]
[1777520370317,30.63,75928.54,0.0,-0.87501,9e-05,14.59128]
[1777520373338,30.63,75933.93,0.0,-0.87454,0.0001,14.62887]
[1777520378374,30.62,75936.76,0.0,-0.8743,0.0001,14.64876]
[1777520383411,30.62,75922.34,0.0,-0.8757,9e-05,14.53184]
[1777520384416,30.62,75922.42,0.0,-0.8757,9e-05,14.53212]
[1777520389452,30.62,75922.21,0.0,-0.87572,9e-05,14.53015]
[1777520391465,30.62,75912.97,0.0,-0.87659,9e-05,14.45709]
[1777520392472,30.62,75911.51,0.0,-0.87673,9e-05,14.44565]
[1777520397510,30.62,75898.36,0.0,-0.87796,9e-05,14.342]
[1777520398516,30.62,75895.89,0.0,-0.87819,9e-05,14.32209]
[1777520401536,30.62,75890.84,0.0,-0.87868,9e-05,14.28111]
[1777520406573,30.62,75884.83,0.0,-0.87926,9e-05,14.23205]
[1777520407579,30.61,75878.78,0.0,-0.87982,9e-05,14.18413]
[1777520408586,30.61,75877.35,0.0,-0.87995,9e-05,14.17265]
[1777520413621,30.61,75873.69,0.0,-0.8803,9e-05,14.14293]
[1777520418656,30.61,75867.5,0.0,-0.88088,9e-05,14.09353]
[1777520421676,30.61,75865.15,0.0,-0.8811,9e-05,14.0749]
[1777520426716,30.61,75860.8,0.0,-0.8815,9e-05,14.04073]
[1777520428726,30.61,75856.49,0.0,-0.88189,9e-05,14.00709]
[1777520430740,30.61,75849.82,0.0,-0.88249,9e-05,13.95512]
[1777520433761,30.61,75855.74,0.0,-0.88197,9e-05,13.99832]
[1777520438797,30.61,75852.61,0.0,-0.88225,9e-05,13.97468]
[1777520442826,30.62,75859.5,0.0,-0.88161,9e-05,14.02938]
[1777520444838,30.62,75862.2,0.0,-0.88136,9e-05,14.05077]
[1777520449873,30.62,75861.97,0.0,-0.88138,9e-05,14.0494]
[1777520454908,30.62,75862.94,0.0,-0.88128,9e-05,14.05744]
[1777520459943,30.62,75861.91,0.0,-0.88137,9e-05,14.04981]
[1777520464977,30.62,75867.83,0.0,-0.88083,9e-05,14.09662]
[1777520470017,30.62,75867.04,0.0,-0.8809,9e-05,14.09071]
[1777520475052,30.62,75870.74,0.0,-0.88055,9e-05,14.12015]
[1777520480085,30.62,75876.26,0.0,-0.88004,9e-05,14.16375]
[1777520482098,30.62,75884.11,0.0,-0.87932,9e-05,14.22548]
[1777520487131,30.62,75883.93,0.0,-0.87933,9e-05,14.22387]
[1777520492167,30.62,75886.28,0.0,-0.87915,9e-05,14.2383]
[1777520497202,30.62,75887.98,0.0,-0.879,9e-05,14.25115]
[1777520503246,30.62,75887.24,0.0,-0.87907,9e-05,14.24471]
[1777520508279,30.62,75885.3,0.0,-0.87926,9e-05,14.22892]
[1777520513313,30.62,75884.12,0.0,-0.87937,9e-05,14.21923]
[1777520518349,30.61,75880.74,0.0,-0.87969,9e-05,14.19227]
[1777520523384,30.61,75882.34,0.0,-0.87954,9e-05,14.20459]
[1777520527412,30.61,75894.35,0.0,-0.87843,9e-05,14.29886]
[1777520528420,30.61,75896.87,0.0,-0.8782,9e-05,14.31854]
[1777520530302,30.61,75890.38,0.0,-0.87881,9e-05,14.26693]
[1777520532448,30.61,75887.44,0.0,-0.87909,9e-05,14.24346]
[1777520537482,30.61,75887.08,0.0,-0.87913,9e-05,14.23993]
[1777520542520,30.61,75886.8,0.0,-0.87916,9e-05,14.2371]
[1777520547553,30.61,75887.03,0.0,-0.87915,9e-05,14.23831]
[1777520551581,30.61,75892.62,0.0,-0.87866,9e-05,14.27802]
[1777520557623,30.61,75894.43,0.0,-0.87851,9e-05,14.29103]
[1777520562658,30.6,75894.38,0.0,-0.87853,9e-05,14.28946]
[1777520567694,30.6,75892.16,0.0,-0.87875,9e-05,14.27072]
[1777520568700,30.6,75886.4,0.0,-0.87929,9e-05,14.22508]
[1777520569707,30.6,75885.56,0.0,-0.87937,9e-05,14.21828]
[1777520573735,30.6,75882.25,0.0,-0.87968,9e-05,14.19166]
[1777520578770,30.6,75881.58,0.0,-0.87975,9e-05,14.18601]
[1777520583805,30.6,75885.76,0.0,-0.87936,9e-05,14.2186]
[1777520588840,30.6,75879.7,0.0,-0.87993,9e-05,14.17043]
[1777520593875,30.6,75881.18,0.0,-0.8798,9e-05,14.18193]
[1777520595889,30.6,75886.19,0.0,-0.87933,9e-05,14.22126]
[1777520600924,30.6,75886.49,0.0,-0.87931,9e-05,14.22308]
[1777520605958,30.6,75887.06,0.0,-0.87927,9e-05,14.22701]
[1777520610994,30.6,75886.64,0.0,-0.87931,9e-05,14.2231]
[1777520616029,30.6,75888.04,0.0,-0.87922,9e-05,14.22968]
[1777520621065,30.59,75885.63,0.0,-0.87945,9e-05,14.20995]
[1777520626101,30.59,75888.02,0.0,-0.87924,9e-05,14.22807]
[1777520631136,30.59,75889.16,0.0,-0.87914,9e-05,14.23609]
[1777520636176,30.59,75888.52,0.0,-0.87922,9e-05,14.22975]
[1777520641206,30.59,75886.99,0.0,-0.87937,9e-05,14.21691]
[1777520646241,30.59,75884.77,0.0,-0.87959,9e-05,14.1984]
[1777520651276,30.59,75884.06,0.0,-0.87966,9e-05,14.19203]
[1777520656311,30.58,75884.87,0.0,-0.8796,9e-05,14.19761]
[1777520661346,30.58,75884.28,0.0,-0.87966,9e-05,14.19215]
[1777520666381,30.58,75885.04,0.0,-0.8796,9e-05,14.19731]
[1777520671417,30.58,75885.44,0.0,-0.8796,9e-05,14.19586]
[1777520674437,30.58,75890.89,0.0,-0.8791,9e-05,14.23818]
[1777520679473,30.58,75892.59,0.0,-0.87896,9e-05,14.25029]
[1777520684509,30.58,75892.83,0.0,-0.87896,9e-05,14.25075]
[1777520685515,30.58,75901.29,0.0,-0.87817,9e-05,14.31713]
[1777520691442,30.57,75898.52,0.0,-0.87846,9e-05,14.2929]
[1777520696593,30.57,75899.44,0.0,-0.8784,9e-05,14.29812]
[1777520701627,30.57,75894.96,0.0,-0.87884,9e-05,14.26082]
[1777520706662,30.56,75892.26,0.0,-0.87911,9e-05,14.23781]
[1777520711697,30.56,75891.5,0.0,-0.8792,9e-05,14.23022]
[1777520716734,30.56,75888.01,0.0,-0.87954,9e-05,14.20135]
[1777520721767,30.56,75888.72,0.0,-0.87949,9e-05,14.20564]
[1777520726803,30.55,75888.9,0.0,-0.87949,9e-05,14.2057]
[1777520731847,30.55,75879.52,0.0,-0.8804,9e-05,14.12672]
[1777520732855,30.55,75885.72,0.0,-0.87983,9e-05,14.1754]
[1777520733862,30.55,75886.4,0.0,-0.87977,9e-05,14.18053]
[1777520738895,30.55,75887.18,0.0,-0.87971,9e-05,14.18549]
[1777520743932,30.55,75889.02,0.0,-0.87956,9e-05,14.19868]
[1777520748968,30.55,75888.76,0.0,-0.8796,9e-05,14.1952]
[1777520754002,30.54,75888.86,0.0,-0.87961,9e-05,14.19452]
[1777520759037,30.54,75885.48,0.0,-0.87994,9e-05,14.16649]
[1777520764073,30.54,75885.85,0.0,-0.87992,9e-05,14.16806]
[1777520769108,30.54,75886.08,0.0,-0.87991,9e-05,14.16851]
[1777520774143,30.54,75886.75,0.0,-0.87987,9e-05,14.17244]
[1777520779178,30.53,75883.91,0.0,-0.88014,9e-05,14.14885]
[1777520784214,30.53,75886.15,0.0,-0.87995,9e-05,14.1653]
[1777520789249,30.53,75886.23,0.0,-0.87996,9e-05,14.1647]
[1777520794284,30.53,75886.01,0.0,-0.88002,9e-05,14.15799]
[1777520800326,30.53,75881.99,0.0,-0.88041,9e-05,14.12508]
[1777520805361,30.52,75883.11,0.0,-0.88032,9e-05,14.13279]
[1777520810397,30.52,75883.33,0.0,-0.88031,9e-05,14.13361]
[1777520812410,30.52,75877.28,0.0,-0.88087,9e-05,14.08568]
[1777520813417,30.52,75869.77,0.0,-0.88156,9e-05,14.02655]
[1777520818453,30.52,75863.95,0.0,-0.88209,9e-05,13.98091]
[1777520822480,30.52,75859.07,0.0,-0.88253,9e-05,13.94305]
[1777520827515,30.52,75859.12,0.0,-0.88252,9e-05,13.94435]
[1777520832550,30.53,75857.19,0.0,-0.88268,9e-05,13.93032]
[1777520837586,30.53,75860.17,0.0,-0.88239,9e-05,13.95489]
[1777520842621,30.53,75862.97,0.0,-0.88212,9e-05,13.97796]
[1777520847656,30.53,75865.03,0.0,-0.88192,9e-05,13.99522]
[1777520852691,30.53,75864.43,0.0,-0.88199,9e-05,13.98797]
[1777520857725,30.53,75870.05,0.0,-0.88146,9e-05,14.03334]
[1777520862760,30.54,75869.16,0.0,-0.88153,9e-05,14.02743]
[1777520867796,30.54,75872.37,0.0,-0.88122,9e-05,14.05391]
[1777520872831,30.54,75874.69,0.0,-0.88099,9e-05,14.07332]
[1777520877866,30.54,75876.05,0.0,-0.88085,9e-05,14.08519]
[1777520880887,30.54,75878.13,0.0,-0.88065,9e-05,14.10218]
[1777520885923,30.54,75875.35,0.0,-0.8809,9e-05,14.08122]
[1777520890958,30.55,75873.78,0.0,-0.88103,9e-05,14.06988]
[1777520895993,30.55,75876.08,0.0,-0.88081,9e-05,14.08906]
[1777520901027,30.55,75876.77,0.0,-0.88073,9e-05,14.09545]
[1777520906063,30.55,75877.91,0.0,-0.88061,9e-05,14.10539]
[1777520911098,30.55,75876.0,0.0,-0.88081,9e-05,14.08755]
[1777520916133,30.55,75873.86,0.0,-0.88099,9e-05,14.07164]
[1777520921167,30.55,75873.6,0.0,-0.881,9e-05,14.07055]
[1777520926202,30.56,75874.39,0.0,-0.88092,9e-05,14.0777]
[1777520931239,30.56,75875.29,0.0,-0.88083,9e-05,14.08571]
[1777520936275,30.56,75875.72,0.0,-0.88078,9e-05,14.09]
[1777520937281,30.56,75870.26,0.0,-0.88128,9e-05,14.04724]
[1777520939295,30.56,75869.62,0.0,-0.88133,9e-05,14.04272]
[1777520944335,30.56,75875.69,0.0,-0.88076,9e-05,14.09165]
[1777520950373,30.56,75873.66,0.0,-0.88093,9e-05,14.07674]
[1777520955408,30.56,75870.75,0.0,-0.88119,9e-05,14.05468]
[1777520961451,30.57,75871.23,0.0,-0.88113,9e-05,14.05941]
[1777520966490,30.57,75871.3,0.0,-0.88112,9e-05,14.06078]
[1777520971522,30.57,75872.5,0.0,-0.88102,9e-05,14.06744]
[1777520976556,30.57,75874.0,0.0,-0.88087,9e-05,14.08001]
[1777520981591,30.57,75874.37,0.0,-0.88083,9e-05,14.08365]
[1777520986626,30.57,75879.84,0.0,-0.88032,9e-05,14.12744]
[1777520987633,30.57,75886.75,0.0,-0.87968,9e-05,14.18187]
[1777520992668,30.57,75887.16,0.0,-0.87964,9e-05,14.1851]
[1777520996696,30.57,75876.64,0.0,-0.88061,9e-05,14.10236]
[1777521001731,30.57,75875.61,0.0,-0.8807,9e-05,14.0949]
[1777521006766,30.57,75877.77,0.0,-0.88049,9e-05,14.11251]
[1777521011801,30.58,75877.83,0.0,-0.88048,9e-05,14.11365]
[1777521016837,30.58,75879.16,0.0,-0.88035,9e-05,14.12477]
[1777521022878,30.58,75881.64,0.0,-0.88012,9e-05,14.14455]
[1777521027913,30.57,75879.49,0.0,-0.88033,9e-05,14.12635]
[1777521033833,30.57,75875.07,0.0,-0.88078,9e-05,14.08647]
[1777521038991,30.57,75871.78,0.0,-0.8811,9e-05,14.05948]
[1777521044031,30.57,75875.44,0.0,-0.88077,9e-05,14.08715]
[1777521045033,30.57,75880.75,0.0,-0.88029,9e-05,14.12863]
[1777521047047,30.57,75882.31,0.0,-0.88015,9e-05,14.14021]
[1777521052082,30.57,75882.81,0.0,-0.88013,9e-05,14.14229]
[1777521059131,30.56,75883.22,0.0,-0.88012,9e-05,14.14306]
[1777521064169,30.56,75883.81,0.0,-0.88008,9e-05,14.14601]
[1777521069201,30.56,75883.7,0.0,-0.88012,9e-05,14.14344]
[1777521070208,30.56,75878.46,0.0,-0.8806,9e-05,14.10185]
[1777521072222,30.55,75877.55,0.0,-0.88069,9e-05,14.09414]
[1777521077256,30.55,75873.39,0.0,-0.88109,9e-05,14.06013]
[1777521082292,30.55,75872.49,0.0,-0.88119,9e-05,14.05181]
[1777521087329,30.55,75871.59,0.0,-0.88129,9e-05,14.04351]
[1777521092362,30.55,75867.45,0.0,-0.88171,9e-05,14.00611]
[1777521097397,30.55,75863.62,0.0,-0.88207,9e-05,13.97504]
[1777521103439,30.54,75861.5,0.0,-0.88227,9e-05,13.95741]
[1777521108474,30.54,75861.12,0.0,-0.88232,9e-05,13.95367]
[1777521113509,30.54,75866.63,0.0,-0.88182,9e-05,13.99614]
[1777521117537,30.54,75868.14,0.0,-0.8817,9e-05,14.00705]
[1777521122572,30.54,75866.42,0.0,-0.88187,9e-05,13.99234]
[1777521125594,30.54,75874.33,0.0,-0.88115,9e-05,14.05387]
[1777521126603,30.54,75881.7,0.0,-0.88048,9e-05,14.11155]
[1777521127612,30.54,75883.15,0.0,-0.88034,9e-05,14.12286]
[1777521132646,30.53,75883.61,0.0,-0.88032,9e-05,14.12513]
[1777521136674,30.53,75888.02,0.0,-0.87992,9e-05,14.15915]
[1777521142719,30.53,75888.3,0.0,-0.87991,9e-05,14.15978]
[1777521147751,30.53,75891.17,0.0,-0.87966,9e-05,14.18105]
[1777521152786,30.53,75891.23,0.0,-0.8797,9e-05,14.17631]
[1777521157821,30.52,75890.37,0.0,-0.8798,9e-05,14.16804]
[1777521162856,30.52,75890.08,0.0,-0.87984,9e-05,14.16426]
[1777521167891,30.52,75889.48,0.0,-0.87992,9e-05,14.15806]
[1777521168898,30.52,75883.73,0.0,-0.88045,9e-05,14.11248]
[1777521170912,30.52,75878.57,0.0,-0.88093,9e-05,14.07148]
[1777521175947,30.52,75882.87,0.0,-0.88055,9e-05,14.10434]
[1777521180982,30.52,75883.79,0.0,-0.88047,9e-05,14.11051]
[1777521186018,30.51,75885.64,0.0,-0.88032,9e-05,14.12397]
[1777521191052,30.51,75885.92,0.0,-0.8803,9e-05,14.125]
[1777521196087,30.51,75885.63,0.0,-0.88035,9e-05,14.12149]
[1777521201121,30.51,75885.86,0.0,-0.88034,9e-05,14.12214]
[1777521206158,30.51,75888.6,0.0,-0.8801,9e-05,14.14254]
[1777521211193,30.51,75892.37,0.0,-0.87979,9e-05,14.16726]
[1777521216227,30.5,75891.01,0.0,-0.87994,9e-05,14.15504]
[1777521222269,30.5,75891.36,0.0,-0.87992,9e-05,14.1561]
[1777521227304,30.5,75892.47,0.0,-0.87984,9e-05,14.16344]
[1777521231345,30.5,75899.34,0.0,-0.87922,9e-05,14.21643]
[1777521232351,30.5,75907.14,0.0,-0.87849,9e-05,14.27778]
[1777521233359,30.5,75908.02,0.0,-0.87841,9e-05,14.28431]
[1777521238394,30.49,75908.3,0.0,-0.87841,9e-05,14.2851]
[1777521241415,30.49,75901.94,0.0,-0.87901,9e-05,14.23362]
[1777521246450,30.49,75907.75,0.0,-0.8785,9e-05,14.27747]
[1777521251485,30.48,75912.76,0.0,-0.87806,9e-05,14.31478]
[1777521256520,30.48,75922.16,0.0,-0.8772,9e-05,14.38731]
[1777521257529,30.48,75923.98,0.0,-0.87703,9e-05,14.40123]
[1777521262563,30.48,75929.96,0.0,-0.87649,9e-05,14.44643]
[1777521267597,30.47,75935.23,0.0,-0.87602,9e-05,14.48625]
[1777521272631,30.47,75935.18,0.0,-0.87607,9e-05,14.48014]
[1777521277666,30.47,75936.82,0.0,-0.87594,9e-05,14.49132]
[1777521279681,30.47,75926.86,0.0,-0.87689,9e-05,14.41146]
[1777521280687,30.47,75927.02,0.0,-0.87688,9e-05,14.41251]
[1777521285723,30.46,75928.83,0.0,-0.87672,9e-05,14.42575]
[1777521289751,30.46,75923.33,0.0,-0.87725,9e-05,14.3812]
[1777521291765,30.46,75918.91,0.0,-0.87767,9e-05,14.34586]
[1777521294786,30.46,75927.67,0.0,-0.87686,9e-05,14.41441]
[1777521295793,30.46,75934.18,0.0,-0.87625,9e-05,14.46587]
[1777521296800,30.46,75935.54,0.0,-0.87612,9e-05,14.47651]
[1777521301835,30.46,75935.79,0.0,-0.87611,9e-05,14.47757]
[1777521303849,30.46,75929.33,0.0,-0.87673,9e-05,14.4255]
[1777521304856,30.46,75928.63,0.0,-0.8768,9e-05,14.4195]
[1777521309895,30.45,75922.75,0.0,-0.87738,9e-05,14.37073]
[1777521310900,30.45,75919.27,0.0,-0.87772,9e-05,14.34248]
[1777521314928,30.45,75912.47,0.0,-0.87837,9e-05,14.2873]
[1777521316944,30.45,75904.49,0.0,-0.87912,9e-05,14.22355]
[1777521319963,30.45,75898.76,0.0,-0.87966,9e-05,14.17761]
[1777521321977,30.45,75892.15,0.0,-0.88028,9e-05,14.1251]
[1777521327011,30.45,75887.17,0.0,-0.88075,9e-05,14.08518]
[1777521332047,30.45,75884.94,0.0,-0.88099,9e-05,14.06342]
[1777521334067,30.45,75876.72,0.0,-0.88174,9e-05,13.99858]
[1777521339101,30.45,75876.36,0.0,-0.88178,9e-05,13.99581]
[1777521344137,30.45,75877.91,0.0,-0.88163,9e-05,14.00813]
[1777521347160,30.45,75883.63,0.0,-0.88111,9e-05,14.05317]
[1777521352194,30.45,75884.64,0.0,-0.88102,9e-05,14.0609]
[1777521357230,30.45,75882.34,0.0,-0.88123,9e-05,14.04262]
[1777521362264,30.45,75881.92,0.0,-0.88127,9e-05,14.03918]
[1777521367298,30.45,75878.9,0.0,-0.88155,9e-05,14.01527]
[1777521372335,30.45,75879.05,0.0,-0.88154,9e-05,14.01642]
[1777521377368,30.45,75881.8,0.0,-0.88128,9e-05,14.03816]
[1777521382406,30.45,75885.66,0.0,-0.88093,9e-05,14.06856]
[1777521387439,30.45,75885.22,0.0,-0.88097,9e-05,14.065]
[1777521392474,30.45,75885.47,0.0,-0.88097,9e-05,14.06318]
[1777521394490,30.45,75891.38,0.0,-0.88042,9e-05,14.10983]
[1777521396502,30.45,75893.19,0.0,-0.88026,9e-05,14.12396]
[1777521401538,30.45,75892.79,0.0,-0.8803,9e-05,14.12036]
[1777521406573,30.45,75891.71,0.0,-0.88041,9e-05,14.11137]
[1777521411611,30.44,75889.58,0.0,-0.88061,9e-05,14.09429]
[1777521416643,30.44,75890.78,0.0,-0.8805,9e-05,14.10362]
[1777521421684,30.44,75891.81,0.0,-0.8804,9e-05,14.11158]
[1777521422686,30.44,75900.54,0.0,-0.87959,9e-05,14.18057]
[1777521423692,30.44,75908.94,0.0,-0.87881,9e-05,14.24695]
[1777521424700,30.44,75909.71,0.0,-0.87874,9e-05,14.25281]
[1777521427721,30.44,75915.36,0.0,-0.87822,9e-05,14.29683]
[1777521428730,30.44,75918.36,0.0,-0.87794,9e-05,14.32028]
[1777521433768,30.44,75916.83,0.0,-0.87811,9e-05,14.30623]
[1777521438808,30.44,75912.94,0.0,-0.8785,9e-05,14.27346]
[1777521440822,30.44,75906.31,0.0,-0.87913,9e-05,14.22025]
[1777521442836,30.43,75903.59,0.0,-0.87939,9e-05,14.19819]
[1777521447872,30.43,75904.14,0.0,-0.87935,9e-05,14.20128]
[1777521452906,30.43,75902.98,0.0,-0.8795,9e-05,14.18708]
[1777521457941,30.43,75897.58,0.0,-0.88002,9e-05,14.14309]
[1777521459955,30.43,75893.7,0.0,-0.88038,9e-05,14.11204]
[1777521464990,30.43,75893.57,0.0,-0.88041,9e-05,14.11025]
[1777521470027,30.43,75895.91,0.0,-0.8802,9e-05,14.12792]
[1777521475060,30.42,75894.09,0.0,-0.88038,9e-05,14.11262]
[1777521480096,30.42,75893.86,0.0,-0.88041,9e-05,14.1098]
[1777521485131,30.42,75893.63,0.0,-0.88044,9e-05,14.10713]
[1777521490167,30.42,75891.74,0.0,-0.88063,9e-05,14.0914]
[1777521495202,30.42,75890.72,0.0,-0.88073,9e-05,14.08276]
[1777521501244,30.42,75890.61,0.0,-0.88075,9e-05,14.08091]
[1777521506278,30.42,75890.06,0.0,-0.88081,9e-05,14.07588]
[1777521512321,30.42,75889.72,0.0,-0.88088,9e-05,14.06867]
[1777521517355,30.41,75892.89,0.0,-0.88059,9e-05,14.093]
[1777521522393,30.41,75893.02,0.0,-0.88059,9e-05,14.09322]
[1777521527427,30.41,75892.3,0.0,-0.88067,9e-05,14.08675]
[1777521532462,30.41,75890.17,0.0,-0.88087,9e-05,14.06925]
[1777521537497,30.41,75889.35,0.0,-0.88096,9e-05,14.06213]
[1777521538506,30.41,75882.98,0.0,-0.88155,9e-05,14.01136]
[1777521539511,30.41,75880.05,0.0,-0.88182,9e-05,13.98785]
[1777521544546,30.41,75879.9,0.0,-0.88185,9e-05,13.98579]
[1777521549580,30.41,75880.27,0.0,-0.88182,9e-05,13.98824]
[1777521554616,30.41,75880.83,0.0,-0.88177,9e-05,13.99265]
[1777521559651,30.41,75880.14,0.0,-0.88183,9e-05,13.98726]
[1777521560659,30.41,75874.91,0.0,-0.88231,9e-05,13.94604]
[1777521561665,30.41,75874.33,0.0,-0.88236,9e-05,13.94155]
[1777521566700,30.41,75876.48,0.0,-0.88216,9e-05,13.95896]
[1777521571737,30.41,75877.45,0.0,-0.8821,9e-05,13.96295]
[1777521575762,30.41,75873.69,0.0,-0.88245,9e-05,13.93238]
[1777521580798,30.4,75877.39,0.0,-0.88213,9e-05,13.96041]
[1777521585834,30.4,75875.97,0.0,-0.88227,9e-05,13.9479]
[1777521590868,30.4,75876.22,0.0,-0.88227,9e-05,13.94868]
[1777521595906,30.4,75877.21,0.0,-0.88219,9e-05,13.95539]
[1777521600938,30.4,75878.24,0.0,-0.88211,9e-05,13.96243]
[1777521605973,30.4,75881.27,0.0,-0.88183,9e-05,13.986]
[1777521606982,30.4,75888.63,0.0,-0.88115,9e-05,14.04428]
[1777521607987,30.4,75891.27,0.0,-0.8809,9e-05,14.06521]
[1777521613022,30.4,75892.67,0.0,-0.88077,9e-05,14.07644]
[1777521618061,30.4,75891.03,0.0,-0.88092,9e-05,14.06372]
[1777521623092,30.4,75883.67,0.0,-0.8816,9e-05,14.00584]
[1777521625106,30.4,75880.19,0.0,-0.88192,9e-05,13.97865]
[1777521630143,30.4,75878.28,0.0,-0.88208,9e-05,13.96435]
[1777521635178,30.4,75879.36,0.0,-0.882,9e-05,13.97019]
[1777521640213,30.4,75877.18,0.0,-0.88218,9e-05,13.95405]
[1777521645248,30.41,75874.18,0.0,-0.88245,9e-05,13.93167]
[1777521649277,30.41,75867.78,0.0,-0.88302,9e-05,13.8825]
[1777521652299,30.41,75864.82,0.0,-0.88327,9e-05,13.86081]
[1777521654317,30.41,75858.95,0.0,-0.88379,9e-05,13.81555]
[1777521655321,30.41,75853.21,0.0,-0.88431,9e-05,13.771]
[1777521659349,30.41,75866.6,0.0,-0.88306,9e-05,13.87829]
[1777521660356,30.41,75880.08,0.0,-0.88183,9e-05,13.98451]
[1777521661367,30.42,75880.17,0.0,-0.88181,9e-05,13.98569]
[1777521662375,30.42,75872.83,0.0,-0.88249,9e-05,13.92783]
[1777521663381,30.42,75866.73,0.0,-0.88304,9e-05,13.88048]
[1777521665393,30.42,75872.28,0.0,-0.88252,9e-05,13.92487]
[1777521670430,30.42,75880.69,0.0,-0.88173,9e-05,13.99289]
[1777521675464,30.42,75884.32,0.0,-0.88137,9e-05,14.02394]
[1777521680505,30.43,75887.34,0.0,-0.88107,9e-05,14.04901]
[1777521685534,30.43,75887.95,0.0,-0.881,9e-05,14.05493]
[1777521689563,30.43,75897.16,0.0,-0.88013,9e-05,14.12934]
[1777521693590,30.43,75902.21,0.0,-0.87967,9e-05,14.16671]
[1777521695604,30.43,75911.81,0.0,-0.87877,9e-05,14.24317]
[1777521700639,30.43,75911.69,0.0,-0.87877,9e-05,14.24314]
[1777521705674,30.43,75908.93,0.0,-0.87902,9e-05,14.22221]
[1777521709702,30.44,75901.11,0.0,-0.87974,9e-05,14.16119]
[1777521711715,30.44,75896.6,0.0,-0.88015,9e-05,14.12613]
[1777521715744,30.44,75891.05,0.0,-0.88065,9e-05,14.08365]
[1777521720779,30.44,75884.41,0.0,-0.88123,9e-05,14.03332]
[1777521721786,30.44,75882.78,0.0,-0.88138,9e-05,14.02075]
[1777521726823,30.45,75882.91,0.0,-0.88135,9e-05,14.02375]
[1777521728840,30.45,75872.09,0.0,-0.88233,9e-05,13.93903]
[1777521729846,30.45,75865.14,0.0,-0.88297,9e-05,13.88455]
[1777521730852,30.45,75867.82,0.0,-0.88272,9e-05,13.90591]
[1777521731859,30.45,75877.86,0.0,-0.8818,9e-05,13.98522]
[1777521732866,30.45,75877.56,0.0,-0.88182,9e-05,13.98299]
[1777521737902,30.45,75879.87,0.0,-0.8816,9e-05,14.00184]
[1777521742937,30.45,75881.86,0.0,-0.88141,9e-05,14.01806]
[1777521747971,30.45,75881.86,0.0,-0.8814,9e-05,14.01924]
[1777521753008,30.45,75878.9,0.0,-0.88169,9e-05,13.99312]
[1777521755021,30.45,75868.39,0.0,-0.88265,9e-05,13.91067]
[1777521756029,30.45,75868.85,0.0,-0.8826,9e-05,13.91453]
[1777521761065,30.46,75866.87,0.0,-0.88277,9e-05,13.90027]
[1777521766100,30.46,75866.26,0.0,-0.8828,9e-05,13.89696]
[1777521771135,30.46,75866.73,0.0,-0.88274,9e-05,13.90228]
[1777521776170,30.46,75865.91,0.0,-0.8828,9e-05,13.89754]
[1777521781205,30.47,75868.83,0.0,-0.88251,9e-05,13.92212]
[1777521783219,30.47,75881.96,0.0,-0.88129,9e-05,14.02637]
[1777521784226,30.47,75882.45,0.0,-0.88124,9e-05,14.03057]
[1777521787247,30.47,75876.86,0.0,-0.88175,9e-05,13.98751]
[1777521792282,30.47,75875.63,0.0,-0.88184,9e-05,13.97943]
[1777521797318,30.47,75871.08,0.0,-0.88224,9e-05,13.945]
[1777521802352,30.48,75868.76,0.0,-0.88244,9e-05,13.92796]
[1777521804366,30.48,75856.74,0.0,-0.88353,9e-05,13.83397]
[1777521805373,30.48,75839.58,0.0,-0.88508,9e-05,13.69984]
[1777521806380,30.48,75834.52,0.0,-0.88554,9e-05,13.66042]
[1777521808394,30.48,75825.56,0.0,-0.88634,9e-05,13.59084]
[1777521809401,30.48,75823.59,0.0,-0.88651,9e-05,13.57577]
[1777521814436,30.48,75827.07,0.0,-0.88621,9e-05,13.60032]
[1777521815443,30.48,75833.31,0.0,-0.88565,9e-05,13.64931]
[1777521816455,30.48,75839.92,0.0,-0.88504,9e-05,13.70205]
[1777521821484,30.49,75840.28,0.0,-0.88498,9e-05,13.70732]
[1777521823498,30.49,75832.95,0.0,-0.88563,9e-05,13.65111]
[1777521828533,30.49,75832.71,0.0,-0.88562,9e-05,13.65128]
[1777521833573,30.49,75830.79,0.0,-0.88576,9e-05,13.63898]
[1777521835587,30.5,75825.71,0.0,-0.88621,9e-05,13.60048]
[1777521840622,30.5,75825.19,0.0,-0.88622,9e-05,13.59931]
[1777521845659,30.5,75827.99,0.0,-0.88593,9e-05,13.62389]
[1777521850693,30.51,75825.41,0.0,-0.88613,9e-05,13.60644]
[1777521855731,30.51,75826.56,0.0,-0.886,9e-05,13.61805]
[1777521856735,30.51,75832.38,0.0,-0.88547,9e-05,13.66392]
[1777521861770,30.52,75830.2,0.0,-0.88564,9e-05,13.64921]
[1777521864796,30.52,75822.04,0.0,-0.88636,9e-05,13.58666]
[1777521869826,30.52,75823.99,0.0,-0.88618,9e-05,13.60257]
[1777521874862,30.52,75833.81,0.0,-0.88531,9e-05,13.67685]
[1777521875869,30.52,75834.79,0.0,-0.88521,9e-05,13.68491]
[1777521877883,30.52,75841.2,0.0,-0.88463,9e-05,13.73577]
[1777521882918,30.53,75844.37,0.0,-0.88432,9e-05,13.76224]
[1777521887953,30.53,75845.62,0.0,-0.88419,9e-05,13.77362]
[1777521889841,30.53,75820.61,0.0,-0.88644,9e-05,13.5783]
[1777521890974,30.53,75796.89,0.0,-0.88854,9e-05,13.39416]
[1777521891981,30.53,75794.05,0.0,-0.88878,9e-05,13.37265]
[1777521897017,30.53,75794.69,0.0,-0.88871,9e-05,13.37891]
[1777521902050,30.53,75794.15,0.0,-0.88875,9e-05,13.37588]
[1777521905072,30.53,75800.97,0.0,-0.88814,9e-05,13.42944]
[1777521910107,30.53,75801.32,0.0,-0.8881,9e-05,13.43298]
[1777521913129,30.54,75795.52,0.0,-0.8886,9e-05,13.38856]
[1777521917157,30.54,75790.25,0.0,-0.88905,9e-05,13.34874]
[1777521922192,30.54,75788.93,0.0,-0.88915,9e-05,13.34006]
[1777521927227,30.54,75787.9,0.0,-0.88922,9e-05,13.3337]
[1777521929241,30.54,75781.51,0.0,-0.88977,9e-05,13.28494]
[1777521930248,30.54,75779.79,0.0,-0.88992,9e-05,13.27205]
[1777521933275,30.55,75773.23,0.0,-0.8905,9e-05,13.21895]
[1777521934278,30.55,75763.29,0.0,-0.89136,9e-05,13.1426]
[1777521935285,30.55,75759.48,0.0,-0.89168,9e-05,13.11386]
[1777521939312,30.55,75755.71,0.0,-0.89198,9e-05,13.08736]
[1777521941328,30.55,75747.02,0.0,-0.89271,9e-05,13.02193]
[1777521942335,30.55,75741.48,0.0,-0.89318,9e-05,12.97968]
[1777521943342,30.55,75743.85,0.0,-0.89298,9e-05,12.99816]
[1777521948375,30.56,75738.18,0.0,-0.89344,9e-05,12.95643]
[1777521952404,30.56,75733.11,0.0,-0.89386,9e-05,12.91879]
[1777521953412,30.56,75739.72,0.0,-0.89329,9e-05,12.96969]
[1777521954418,30.56,75741.4,0.0,-0.89315,9e-05,12.98279]
[1777521959453,30.56,75742.14,0.0,-0.89307,9e-05,12.99002]
[1777521964489,30.56,75726.57,0.0,-0.89437,8e-05,12.87272]
[1777521965498,30.56,75720.8,0.0,-0.89486,8e-05,12.82903]
[1777521966502,30.56,75721.78,0.0,-0.89477,8e-05,12.83694]
[1777521971537,30.57,75722.07,0.0,-0.89472,8e-05,12.84113]
[1777521972559,30.57,75713.06,0.0,-0.89548,8e-05,12.77287]
[1777521973562,30.57,75705.26,0.0,-0.89613,8e-05,12.71405]
[1777521974567,30.57,75697.39,0.0,-0.89678,8e-05,12.65489]
[1777521975572,30.58,75694.23,0.0,-0.89696,8e-05,12.63796]
[1777521978596,30.61,75692.4,0.0,-0.89687,8e-05,12.64571]
[1777521979601,30.62,75686.56,0.0,-0.89728,8e-05,12.60848]
[1777521980607,30.63,75682.89,0.0,-0.8975,8e-05,12.58823]
[1777521981614,30.66,75680.05,0.0,-0.89756,8e-05,12.58244]
[1777521986650,30.69,75676.05,0.0,-0.89762,8e-05,12.57628]
[1777521987657,30.7,75666.98,0.0,-0.89829,8e-05,12.51478]
[1777521992698,30.73,75665.77,0.0,-0.89824,8e-05,12.51716]
[1777521997732,30.75,75665.27,0.0,-0.89811,8e-05,12.52892]
[1777522002768,30.79,75666.96,0.0,-0.89766,8e-05,12.56915]
[1777522003777,30.79,75673.53,0.0,-0.89712,8e-05,12.61912]
[1777522006796,30.79,75687.57,0.0,-0.89594,8e-05,12.7264]
[1777522009817,30.79,75695.78,0.0,-0.89523,8e-05,12.79022]
[1777522014852,30.8,75701.85,0.0,-0.89469,8e-05,12.83948]
[1777522019887,30.8,75704.69,0.0,-0.89442,8e-05,12.86364]
[1777522020894,30.8,75711.14,0.0,-0.89387,8e-05,12.91307]
[1777522022908,30.81,75718.47,0.0,-0.89323,8e-05,12.97047]
[1777522025928,30.81,75723.19,0.0,-0.8928,9e-05,13.00874]
[1777522030964,30.82,75723.14,0.0,-0.89276,9e-05,13.01192]
[1777522034991,30.82,75716.65,0.0,-0.89328,8e-05,12.9655]
[1777522037006,30.82,75711.32,0.0,-0.89371,8e-05,12.92658]
[1777522042042,30.83,75715.09,0.0,-0.89335,8e-05,12.95916]
[1777522047078,30.83,75719.33,0.0,-0.89295,8e-05,12.99495]
[1777522052112,30.84,75719.49,0.0,-0.89292,8e-05,12.99613]
[1777522058154,30.85,75717.8,0.0,-0.89301,8e-05,12.98785]
[1777522063189,30.85,75712.23,0.0,-0.89342,8e-05,12.95089]
[1777522067217,30.87,75718.12,0.0,-0.89281,8e-05,13.00588]
[1777522072252,30.91,75718.08,0.0,-0.89251,8e-05,13.03186]
[1777522077287,30.92,75718.7,0.0,-0.8924,8e-05,13.04135]
[1777522082322,30.92,75718.71,0.0,-0.89235,8e-05,13.04617]
[1777522086354,30.93,75706.6,0.0,-0.89333,8e-05,12.95817]
[1777522087359,30.93,75706.68,0.0,-0.89331,8e-05,12.95985]
[1777522092394,30.94,75709.38,0.0,-0.89303,8e-05,12.98446]
[1777522095415,30.94,75715.23,0.0,-0.89251,8e-05,13.03099]
[1777522096423,30.94,75715.1,0.0,-0.89252,8e-05,13.03065]
[1777522101457,30.95,75716.48,0.0,-0.89235,8e-05,13.04582]
[1777522106492,30.97,75716.63,0.0,-0.89219,8e-05,13.0593]
[1777522111529,30.97,75716.52,0.0,-0.89219,8e-05,13.0583]
[1777522116564,30.98,75716.28,0.0,-0.89216,8e-05,13.06023]
[1777522121601,30.98,75720.76,0.0,-0.89173,9e-05,13.09849]
[1777522126636,30.99,75721.55,0.0,-0.89162,9e-05,13.10847]
[1777522130664,31.0,75732.03,0.0,-0.89069,9e-05,13.19124]
[1777522131671,31.01,75740.71,0.0,-0.88982,9e-05,13.26768]
[1777522132678,31.03,75740.31,0.0,-0.88975,9e-05,13.27388]
[1777522137714,31.09,75738.92,0.0,-0.88936,9e-05,13.3076]
[1777522139727,31.12,75733.84,0.0,-0.8896,9e-05,13.28579]
[1777522141743,31.15,75728.24,0.0,-0.88988,9e-05,13.26076]
[1777522143755,31.16,75736.59,0.0,-0.88905,9e-05,13.33385]
[1777522145769,31.17,75739.99,0.0,-0.88865,9e-05,13.36898]
[1777522150803,31.18,75738.79,0.0,-0.88871,9e-05,13.3635]
[1777522155840,31.2,75739.43,0.0,-0.88853,9e-05,13.37854]
[1777522160876,31.2,75738.79,0.0,-0.88855,9e-05,13.37729]
[1777522162899,31.22,75730.05,0.0,-0.88912,9e-05,13.32653]
[1777522164907,31.25,75724.85,0.0,-0.88938,9e-05,13.30311]
[1777522169944,31.28,75720.77,0.0,-0.88952,9e-05,13.29033]
[1777522171956,31.3,75711.74,0.0,-0.89013,9e-05,13.23494]
[1777522173970,31.32,75705.08,0.0,-0.89058,8e-05,13.19435]
[1777522179005,31.32,75710.1,0.0,-0.89011,9e-05,13.23643]
[1777522184040,31.36,75706.75,0.0,-0.89009,9e-05,13.23713]
[1777522187083,31.37,75729.03,0.0,-0.88816,9e-05,13.40741]
[1777522188090,31.37,75738.22,0.0,-0.88736,9e-05,13.47741]
[1777522191110,31.37,75744.47,0.0,-0.8868,9e-05,13.52612]
[1777522196145,31.37,75747.14,0.0,-0.88655,9e-05,13.54825]
[1777522201177,31.38,75746.37,0.0,-0.88659,9e-05,13.54431]
[1777522203194,31.38,75740.45,0.0,-0.8871,9e-05,13.50025]
[1777522205209,31.38,75737.28,0.0,-0.88736,9e-05,13.47717]
[1777522207223,31.38,75742.49,0.0,-0.8869,9e-05,13.51753]
[1777522212257,31.38,75738.4,0.0,-0.88723,9e-05,13.48867]
[1777522217293,31.39,75737.28,0.0,-0.8873,9e-05,13.48235]
[1777522222328,31.39,75734.13,0.0,-0.88755,9e-05,13.46075]
[1777522227363,31.39,75736.47,0.0,-0.88732,9e-05,13.48062]
[1777522232398,31.4,75738.08,0.0,-0.88718,9e-05,13.49121]
[1777522237433,31.4,75742.01,0.0,-0.88682,9e-05,13.52295]
[1777522241461,31.4,75747.04,0.0,-0.88636,9e-05,13.56252]
[1777522243475,31.4,75752.37,0.0,-0.88589,9e-05,13.60355]
[1777522248511,31.41,75753.31,0.0,-0.88579,9e-05,13.61244]
[1777522253545,31.41,75747.66,0.0,-0.88626,9e-05,13.57113]
[1777522258582,31.41,75752.14,0.0,-0.88585,9e-05,13.60685]
[1777522263615,31.42,75753.44,0.0,-0.88568,9e-05,13.62137]
[1777522268651,31.42,75753.87,0.0,-0.88563,9e-05,13.62616]
[1777522270666,31.43,75749.63,0.0,-0.88595,9e-05,13.5979]
[1777522275700,31.43,75751.51,0.0,-0.88573,9e-05,13.61698]
[1777522277714,31.43,75756.66,0.0,-0.88527,9e-05,13.65666]
[1777522280735,31.44,75767.93,0.0,-0.88425,9e-05,13.74495]
[1777522281742,31.44,75775.35,0.0,-0.8836,9e-05,13.80156]
[1777522282749,31.44,75778.46,0.0,-0.88332,9e-05,13.82566]
[1777522287784,31.44,75779.53,0.0,-0.8832,9e-05,13.83533]
[1777522292819,31.44,75778.17,0.0,-0.88334,9e-05,13.82225]
[1777522297854,31.45,75778.86,0.0,-0.88326,9e-05,13.82902]
[1777522302891,31.45,75781.9,0.0,-0.88298,9e-05,13.85276]
[1777522307934,31.45,75782.14,0.0,-0.88296,9e-05,13.85515]
[1777522309940,31.45,75765.57,0.0,-0.88442,9e-05,13.72931]
[1777522310948,31.45,75766.58,0.0,-0.88432,9e-05,13.73729]
[1777522312961,31.45,75757.28,0.0,-0.88513,9e-05,13.66768]
[1777522313967,31.45,75752.0,0.0,-0.88558,9e-05,13.62811]
[1777522319003,31.45,75749.13,0.0,-0.88581,9e-05,13.608]
[1777522323034,31.46,75732.4,0.0,-0.88725,9e-05,13.48301]
[1777522324042,31.46,75721.94,0.0,-0.88814,9e-05,13.40469]
[1777522326058,31.47,75713.83,0.0,-0.88875,9e-05,13.35104]
[1777522331100,31.48,75717.56,0.0,-0.88832,9e-05,13.38833]
[1777522336129,31.49,75717.28,0.0,-0.88831,9e-05,13.38911]
[1777522341163,31.49,75717.73,0.0,-0.88824,9e-05,13.39523]
[1777522346199,31.5,75715.86,0.0,-0.88837,9e-05,13.38392]
[1777522351233,31.5,75715.98,0.0,-0.88836,9e-05,13.38384]
[1777522352240,31.5,75721.85,0.0,-0.88785,9e-05,13.42851]
[1777522354254,31.5,75726.95,0.0,-0.8874,9e-05,13.46785]
[1777522359289,31.51,75729.87,0.0,-0.88712,9e-05,13.49197]
[1777522364326,31.51,75730.18,0.0,-0.88707,9e-05,13.49637]
[1777522366338,31.51,75735.24,0.0,-0.88662,9e-05,13.53533]
[1777522371373,31.51,75733.22,0.0,-0.88678,9e-05,13.52183]
[1777522376408,31.52,75732.02,0.0,-0.88686,9e-05,13.51464]
[1777522381444,31.52,75735.32,0.0,-0.88655,9e-05,13.54139]
[1777522382451,31.52,75744.06,0.0,-0.88579,9e-05,13.60776]
[1777522383458,31.52,75741.99,0.0,-0.88597,9e-05,13.59236]
[1777522388493,31.52,75741.55,0.0,-0.88599,9e-05,13.59038]
[1777522390508,31.52,75747.68,0.0,-0.88544,9e-05,13.63763]
[1777522391514,31.52,75750.38,0.0,-0.8852,9e-05,13.6586]
[1777522396549,31.53,75748.1,0.0,-0.88537,9e-05,13.64394]
[1777522399571,31.53,75743.04,0.0,-0.8858,9e-05,13.60638]
[1777522404604,31.53,75744.94,0.0,-0.88562,9e-05,13.62202]
[1777522409641,31.53,75739.15,0.0,-0.8861,9e-05,13.5802]
[1777522411654,31.53,75729.85,0.0,-0.88693,9e-05,13.50692]
[1777522412661,31.54,75727.8,0.0,-0.8871,9e-05,13.49186]
[1777522418705,31.54,75729.27,0.0,-0.88694,9e-05,13.50543]
[1777522423738,31.54,75734.73,0.0,-0.88645,9e-05,13.5485]
[1777522424745,31.54,75741.4,0.0,-0.88587,9e-05,13.59919]
[1777522425752,31.54,75742.77,0.0,-0.88574,9e-05,13.60981]
[1777522430788,31.54,75743.32,0.0,-0.88568,9e-05,13.61522]
[1777522435823,31.55,75743.19,0.0,-0.88568,9e-05,13.6154]
[1777522440861,31.55,75743.42,0.0,-0.88565,9e-05,13.61826]
[1777522442871,31.55,75756.1,0.0,-0.88453,9e-05,13.71492]
[1777522443879,31.55,75757.03,0.0,-0.88444,9e-05,13.72237]
[1777522448913,31.55,75757.76,0.0,-0.88436,9e-05,13.72995]
[1777522453956,31.56,75762.14,0.0,-0.88395,9e-05,13.76519]
[1777522458985,31.56,75760.62,0.0,-0.88406,9e-05,13.75578]
[1777522464021,31.56,75758.33,0.0,-0.88423,9e-05,13.74078]
[1777522469056,31.57,75752.57,0.0,-0.8847,9e-05,13.69961]
[1777522474091,31.57,75750.63,0.0,-0.88488,9e-05,13.68249]
[1777522479128,31.57,75750.72,0.0,-0.88486,9e-05,13.68425]
[1777522484165,31.57,75756.23,0.0,-0.88436,9e-05,13.72769]
[1777522493225,31.58,75754.05,0.0,-0.8845,9e-05,13.71529]
[1777522496247,31.58,75734.18,0.0,-0.88622,9e-05,13.56611]
[1777522501285,31.58,75738.2,0.0,-0.88586,9e-05,13.59785]
[1777522502292,31.58,75748.58,0.0,-0.88495,9e-05,13.67637]
[1777522507329,31.59,75750.12,0.0,-0.88479,9e-05,13.69037]
[1777522508334,31.59,75740.67,0.0,-0.88561,9e-05,13.61956]
[1777522513369,31.59,75742.11,0.0,-0.88546,9e-05,13.63219]
[1777522518404,31.59,75739.13,0.0,-0.88571,9e-05,13.61086]
[1777522521425,31.59,75733.68,0.0,-0.88617,9e-05,13.57051]
[1777522526459,31.6,75732.43,0.0,-0.88626,9e-05,13.5624]
[1777522531495,31.6,75732.09,0.0,-0.8863,9e-05,13.5574]
[1777522535523,31.6,75714.72,0.0,-0.88779,9e-05,13.42775]
[1777522536531,31.6,75711.81,0.0,-0.88803,9e-05,13.40634]
[1777522540558,31.6,75706.4,0.0,-0.88847,9e-05,13.36752]
[1777522541564,31.6,75710.37,0.0,-0.88813,9e-05,13.39779]
[1777522543579,31.61,75715.16,0.0,-0.88771,9e-05,13.43458]
[1777522548616,31.61,75725.42,0.0,-0.8868,9e-05,13.51358]
[1777522549623,31.61,75728.41,0.0,-0.88654,9e-05,13.53637]
[1777522551637,31.61,75737.17,0.0,-0.88578,9e-05,13.60288]
[1777522552644,31.61,75738.81,0.0,-0.88563,9e-05,13.61542]
[1777522557679,31.61,75734.95,0.0,-0.88596,9e-05,13.58708]
[1777522562714,31.61,75728.65,0.0,-0.88649,9e-05,13.54057]
[1777522566743,31.61,75733.76,0.0,-0.88604,9e-05,13.57998]
[1777522571777,31.62,75733.38,0.0,-0.88606,9e-05,13.57809]
[1777522576814,31.62,75733.14,0.0,-0.88607,9e-05,13.57722]
[1777522578827,31.62,75725.31,0.0,-0.88675,9e-05,13.51865]
[1777522579834,31.62,75724.18,0.0,-0.88684,9e-05,13.51042]
[1777522584869,31.62,75722.36,0.0,-0.88698,9e-05,13.49828]
[1777522589905,31.62,75718.96,0.0,-0.88725,9e-05,13.47427]
[1777522594940,31.63,75721.1,0.0,-0.88708,9e-05,13.4883]
[1777522599975,31.63,75723.49,0.0,-0.88685,9e-05,13.50782]
[1777522605012,31.63,75724.32,0.0,-0.88676,9e-05,13.51571]
[1777522606018,31.63,75729.7,0.0,-0.88629,9e-05,13.55648]
[1777522611054,31.63,75729.94,0.0,-0.88626,9e-05,13.55949]
[1777522613068,31.63,75721.82,0.0,-0.88695,9e-05,13.49892]
[1777522614083,31.63,75719.65,0.0,-0.88713,9e-05,13.48294]
[1777522616093,31.64,75708.38,0.0,-0.88809,9e-05,13.39911]
[1777522617110,31.64,75707.56,0.0,-0.88816,9e-05,13.39343]
[1777522620118,31.64,75712.7,0.0,-0.8877,9e-05,13.43335]
[1777522625156,31.64,75712.04,0.0,-0.88773,9e-05,13.43045]
[1777522630190,31.64,75711.92,0.0,-0.88772,9e-05,13.43157]
[1777522635223,31.65,75709.71,0.0,-0.88788,9e-05,13.41711]
[1777522640261,31.65,75708.04,0.0,-0.888,9e-05,13.40678]
[1777522645297,31.66,75707.1,0.0,-0.88805,9e-05,13.40244]
[1777522650332,31.66,75699.21,0.0,-0.8887,9e-05,13.3457]
[1777522654360,31.66,75692.13,0.0,-0.8893,8e-05,13.29123]
[1777522659399,31.67,75696.17,0.0,-0.88892,8e-05,13.32434]
[1777522664434,31.67,75689.68,0.0,-0.88944,8e-05,13.2783]
[1777522669468,31.67,75686.59,0.0,-0.88969,8e-05,13.25652]
[1777522674504,31.68,75683.56,0.0,-0.88993,8e-05,13.23569]
[1777522679540,31.68,75682.63,0.0,-0.88997,8e-05,13.23207]
[1777522683568,31.68,75674.55,0.0,-0.89062,8e-05,13.17381]
[1777522685562,31.68,75668.53,0.0,-0.89112,8e-05,13.12988]
[1777522690617,31.69,75670.0,0.0,-0.89097,8e-05,13.14284]
[1777522692630,31.69,75677.14,0.0,-0.89036,8e-05,13.19668]
[1777522697666,31.69,75676.03,0.0,-0.89044,8e-05,13.19002]
[1777522702704,31.69,75674.47,0.0,-0.89055,8e-05,13.18012]
[1777522707737,31.7,75674.05,0.0,-0.89057,8e-05,13.1787]
[1777522712771,31.7,75672.74,0.0,-0.89068,8e-05,13.167]
[1777522716802,31.7,75661.73,0.0,-0.89159,8e-05,13.08667]
[1777522717806,31.7,75655.92,0.0,-0.89207,8e-05,13.04404]
[1777522719821,31.7,75650.71,0.0,-0.89249,8e-05,13.00654]
[1777522724855,31.71,75651.22,0.0,-0.89241,8e-05,13.01335]
[1777522726869,31.71,75656.37,0.0,-0.89197,8e-05,13.05275]
[1777522731904,31.72,75660.27,0.0,-0.8916,8e-05,13.0853]
[1777522736939,31.72,75658.87,0.0,-0.89168,8e-05,13.07787]
[1777522741973,31.73,75659.5,0.0,-0.89159,8e-05,13.08565]
[1777522746004,31.73,75652.04,0.0,-0.89219,8e-05,13.03278]
[1777522747010,31.74,75652.23,0.0,-0.8921,8e-05,13.04073]
[1777522752054,31.79,75655.99,0.0,-0.89142,8e-05,13.1001]
[1777522754067,31.79,75659.07,0.0,-0.89115,8e-05,13.124]
[1777522756081,31.79,75653.88,0.0,-0.89157,8e-05,13.08666]
[1777522758095,31.8,75646.23,0.0,-0.89213,8e-05,13.03705]
[1777522760110,31.82,75638.82,0.0,-0.89259,8e-05,12.99573]
[1777522765144,31.84,75636.48,0.0,-0.89267,8e-05,12.98815]
[1777522770178,31.84,75637.4,0.0,-0.89255,8e-05,12.99828]
[1777522775214,31.85,75640.06,0.0,-0.89232,8e-05,13.01736]
[1777522776223,31.85,75643.07,0.0,-0.89207,8e-05,13.04014]
[1777522781256,31.85,75650.44,0.0,-0.89145,8e-05,13.09531]
[1777522783270,31.85,75659.46,0.0,-0.89069,8e-05,13.16225]
[1777522784277,31.85,75664.8,0.0,-0.89024,8e-05,13.20218]
[1777522788305,31.85,75669.41,0.0,-0.88984,8e-05,13.23763]
[1777522793340,31.86,75669.33,0.0,-0.88983,8e-05,13.23848]
[1777522798375,31.86,75669.47,0.0,-0.88981,8e-05,13.24046]
[1777522803410,31.86,75669.5,0.0,-0.8898,8e-05,13.24098]
[1777522808446,31.86,75672.92,0.0,-0.8895,8e-05,13.26771]
[1777522813480,31.86,75672.74,0.0,-0.8895,8e-05,13.2678]
[1777522815495,31.86,75666.29,0.0,-0.89004,8e-05,13.22022]
[1777522816502,31.86,75663.54,0.0,-0.89026,8e-05,13.20005]
[1777522821536,31.86,75657.91,0.0,-0.89073,8e-05,13.15913]
[1777522826577,31.87,75659.6,0.0,-0.89058,8e-05,13.1721]
[1777522830607,31.87,75646.83,0.0,-0.89164,8e-05,13.07791]
[1777522831614,31.87,75639.72,0.0,-0.89225,8e-05,13.02221]
[1777522833627,31.87,75634.63,0.0,-0.89267,8e-05,12.98529]
[1777522838663,31.87,75636.79,0.0,-0.89247,8e-05,13.00266]
[1777522843698,31.87,75641.02,0.0,-0.89211,8e-05,13.0351]
[1777522848738,31.87,75648.82,0.0,-0.89145,8e-05,13.09369]
[1777522849741,31.87,75655.0,0.0,-0.89093,8e-05,13.13945]
[1777522851754,31.87,75660.01,0.0,-0.89051,8e-05,13.17663]
[1777522856790,31.87,75662.93,0.0,-0.89027,8e-05,13.19842]
[1777522861834,31.87,75657.92,0.0,-0.89068,8e-05,13.16152]
[1777522863839,31.87,75652.21,0.0,-0.89116,8e-05,13.11952]
[1777522864846,31.87,75645.22,0.0,-0.89174,8e-05,13.06803]
[1777522865855,31.87,75643.18,0.0,-0.8919,8e-05,13.05317]
[1777522870890,31.88,75643.1,0.0,-0.8919,8e-05,13.05352]
[1777522876905,31.88,75639.5,0.0,-0.89218,8e-05,13.02805]
[1777522878946,31.88,75634.43,0.0,-0.8926,8e-05,12.9911]
[1777522883981,31.88,75634.99,0.0,-0.89254,8e-05,12.99653]
[1777522884988,31.88,75629.28,0.0,-0.893,8e-05,12.95479]
[1777522885994,31.88,75624.83,0.0,-0.89337,8e-05,12.92242]
[1777522888012,31.88,75625.16,0.0,-0.89334,8e-05,12.92508]
[1777522890025,31.88,75626.92,0.0,-0.89319,8e-05,12.93819]
[1777522895061,31.89,75630.53,0.0,-0.8929,8e-05,12.96283]
[1777522900097,31.89,75625.18,0.0,-0.89332,8e-05,12.92505]
[1777522903117,31.89,75641.46,0.0,-0.89197,8e-05,13.04586]
[1777522904123,31.89,75655.71,0.0,-0.89078,8e-05,13.15125]
[1777522905131,31.89,75655.71,0.0,-0.89078,8e-05,13.15127]
[1777522906138,31.89,75661.33,0.0,-0.89031,8e-05,13.19288]
[1777522907145,31.89,75666.7,0.0,-0.88986,8e-05,13.23263]
[1777522912180,31.89,75662.6,0.0,-0.89021,8e-05,13.20203]
[1777522917217,31.89,75662.93,0.0,-0.89018,8e-05,13.20434]
[1777522922250,31.89,75662.54,0.0,-0.89022,8e-05,13.20117]
[1777522927285,31.89,75666.68,0.0,-0.88987,8e-05,13.23159]
[1777522929298,31.89,75657.66,0.0,-0.89063,8e-05,13.16469]
[1777522930307,31.89,75653.83,0.0,-0.89095,8e-05,13.13639]
[1777522933330,31.89,75658.85,0.0,-0.89053,8e-05,13.17365]
[1777522938362,31.89,75659.21,0.0,-0.8905,8e-05,13.1764]
[1777522943397,31.89,75664.32,0.0,-0.89007,8e-05,13.2143]
[1777522945411,31.89,75670.04,0.0,-0.88959,8e-05,13.25661]
[1777522950446,31.89,75667.35,0.0,-0.88982,8e-05,13.23632]
[1777522955481,31.89,75663.58,0.0,-0.89016,8e-05,13.20462]
[1777522958501,31.89,75668.76,0.0,-0.88973,8e-05,13.24291]
[1777522963539,31.89,75670.51,0.0,-0.88958,8e-05,13.25562]
[1777522968574,31.89,75669.05,0.0,-0.88971,8e-05,13.24448]
[1777522973610,31.89,75665.45,0.0,-0.89002,8e-05,13.21752]
[1777522977636,31.89,75660.38,0.0,-0.89044,8e-05,13.17985]
[1777522982672,31.89,75660.34,0.0,-0.89044,8e-05,13.17961]
[1777522987714,31.89,75660.06,0.0,-0.89047,8e-05,13.17761]
[1777522991777,31.89,75665.09,0.0,-0.89005,8e-05,13.21476]
[1777522996813,31.89,75663.53,0.0,-0.89018,8e-05,13.20306]
[1777523001848,31.89,75662.69,0.0,-0.89025,8e-05,13.19669]
[1777523006883,31.89,75663.02,0.0,-0.89022,8e-05,13.19912]
[1777523011919,31.89,75661.27,0.0,-0.8904,8e-05,13.18246]
[1777523012926,31.89,75653.84,0.0,-0.89102,8e-05,13.12761]
[1777523017961,31.89,75650.67,0.0,-0.89127,8e-05,13.10485]
[1777523022995,31.89,75652.45,0.0,-0.89112,8e-05,13.1186]
[1777523028031,31.89,75652.87,0.0,-0.89108,8e-05,13.12221]
[1777523030045,31.89,75644.25,0.0,-0.89179,8e-05,13.05877]
[1777523031051,31.89,75637.99,0.0,-0.89231,8e-05,13.0128]
[1777523036087,31.89,75637.17,0.0,-0.89236,8e-05,13.0079]
[1777523040115,31.89,75630.28,0.0,-0.89292,8e-05,12.95806]
[1777523045151,31.89,75628.27,0.0,-0.89307,8e-05,12.94449]
[1777523050186,31.9,75633.16,0.0,-0.89265,8e-05,12.98172]
[1777523052199,31.9,75640.6,0.0,-0.89203,8e-05,13.03692]
[1777523053206,31.9,75650.33,0.0,-0.89123,8e-05,13.10882]
[1777523054213,31.9,75649.07,0.0,-0.89133,8e-05,13.09954]
[1777523056227,31.9,75656.89,0.0,-0.89068,8e-05,13.15738]
[1777523057234,31.9,75659.81,0.0,-0.89043,8e-05,13.17894]
[1777523062269,31.9,75660.8,0.0,-0.89035,8e-05,13.18597]
[1777523067305,31.9,75658.57,0.0,-0.89054,8e-05,13.16929]
[1777523072339,31.9,75661.02,0.0,-0.89037,8e-05,13.18349]
[1777523077374,31.9,75662.23,0.0,-0.89027,8e-05,13.1923]
[1777523082408,31.9,75660.25,0.0,-0.89043,8e-05,13.17762]
[1777523087444,31.9,75659.03,0.0,-0.89054,8e-05,13.16849]
[1777523088452,31.9,75651.5,0.0,-0.89117,8e-05,13.11284]
[1777523089458,31.9,75634.12,0.0,-0.8926,8e-05,12.98479]
[1777523090468,31.9,75629.43,0.0,-0.89299,8e-05,12.95055]
[1777523092478,31.9,75624.46,0.0,-0.89339,8e-05,12.91466]
[1777523097514,31.9,75626.95,0.0,-0.89317,8e-05,12.9346]
[1777523098521,31.9,75635.38,0.0,-0.89247,8e-05,12.99692]
[1777523099528,31.9,75638.03,0.0,-0.89225,8e-05,13.01666]
[1777523104563,31.9,75641.34,0.0,-0.89196,8e-05,13.04211]
[1777523106577,31.9,75629.18,0.0,-0.89296,8e-05,12.95305]
[1777523107584,31.9,75631.34,0.0,-0.89278,8e-05,12.96926]
[1777523108592,31.9,75637.84,0.0,-0.89224,8e-05,13.0174]
[1777523109598,31.9,75640.8,0.0,-0.89199,8e-05,13.03944]
[1777523110607,31.9,75646.38,0.0,-0.89152,8e-05,13.08078]
[1777523111612,31.9,75655.49,0.0,-0.89076,8e-05,13.14819]
[1777523112619,31.9,75656.57,0.0,-0.89067,8e-05,13.15622]
[1777523113627,31.9,75662.04,0.0,-0.89022,8e-05,13.19672]
[1777523118661,31.9,75661.19,0.0,-0.89029,8e-05,13.1904]
[1777523123701,31.9,75656.76,0.0,-0.89066,8e-05,13.15767]
[1777523128736,31.9,75658.25,0.0,-0.89053,8e-05,13.16895]
[1777523132764,31.91,75667.26,0.0,-0.8898,8e-05,13.23204]
[1777523136794,31.9,75661.96,0.0,-0.89025,8e-05,13.19265]
[1777523141828,31.9,75663.23,0.0,-0.89014,8e-05,13.20208]
[1777523146863,31.9,75661.28,0.0,-0.8903,8e-05,13.18763]
[1777523151898,31.9,75660.45,0.0,-0.89037,8e-05,13.1815]
[1777523156933,31.91,75656.22,0.0,-0.89072,8e-05,13.15039]
[1777523161968,31.91,75658.3,0.0,-0.89055,8e-05,13.16596]
[1777523162974,31.91,75651.1,0.0,-0.89115,8e-05,13.11286]
[1777523168011,31.91,75648.29,0.0,-0.89138,8e-05,13.09258]
[1777523173046,31.91,75647.58,0.0,-0.89143,8e-05,13.08786]
[1777523178081,31.91,75644.18,0.0,-0.89171,8e-05,13.06331]
[1777523182109,31.91,75651.3,0.0,-0.89111,8e-05,13.11615]
[1777523184123,31.91,75656.44,0.0,-0.89068,8e-05,13.15415]
[1777523189158,31.91,75657.92,0.0,-0.89056,8e-05,13.16511]
[1777523194194,31.91,75662.3,0.0,-0.89022,8e-05,13.19383]
[1777523195201,31.91,75655.51,0.0,-0.89078,8e-05,13.14362]
[1777523196211,31.91,75651.48,0.0,-0.89112,8e-05,13.11392]
[1777523199228,31.91,75660.72,0.0,-0.89034,8e-05,13.18249]
[1777523200242,31.91,75659.94,0.0,-0.89041,8e-05,13.17672]
[1777523205277,31.91,75659.47,0.0,-0.89045,8e-05,13.17335]
[1777523210312,31.91,75661.38,0.0,-0.89029,8e-05,13.18769]
[1777523215346,31.91,75663.68,0.0,-0.89009,8e-05,13.20485]
[1777523220384,31.91,75656.7,0.0,-0.89067,8e-05,13.15334]
[1777523221389,31.91,75651.55,0.0,-0.8911,8e-05,13.11539]
[1777523224409,31.91,75647.89,0.0,-0.8914,8e-05,13.08883]
[1777523229445,31.91,75653.35,0.0,-0.89094,8e-05,13.12976]
[1777523234481,31.91,75657.67,0.0,-0.89058,8e-05,13.16199]
[1777523239515,31.91,75655.25,0.0,-0.89077,8e-05,13.14442]
[1777523240523,31.91,75650.19,0.0,-0.8912,8e-05,13.10713]
[1777523245556,31.91,75645.53,0.0,-0.89157,8e-05,13.0734]
[1777523250592,31.91,75645.03,0.0,-0.89161,8e-05,13.07039]
[1777523255627,31.92,75644.7,0.0,-0.89166,8e-05,13.06485]
[1777523260661,31.92,75643.77,0.0,-0.89173,8e-05,13.05861]
[1777523265696,31.92,75644.31,0.0,-0.89167,8e-05,13.06327]
[1777523270733,31.92,75640.33,0.0,-0.89199,8e-05,13.03484]
[1777523275767,31.92,75639.77,0.0,-0.89203,8e-05,13.03149]
[1777523280802,31.92,75640.08,0.0,-0.89199,8e-05,13.03455]
[1777523285839,31.92,75640.56,0.0,-0.89195,8e-05,13.03877]
[1777523290872,31.92,75640.6,0.0,-0.89194,8e-05,13.03982]
[1777523295906,31.93,75639.01,0.0,-0.89206,8e-05,13.02885]
[1777523300944,31.93,75639.89,0.0,-0.89198,8e-05,13.03606]
[1777523305979,31.93,75633.15,0.0,-0.89253,8e-05,12.987]
[1777523307993,31.93,75627.36,0.0,-0.893,8e-05,12.94505]
[1777523312022,31.93,75635.75,0.0,-0.89232,8e-05,13.00395]
[1777523317056,31.93,75639.22,0.0,-0.89203,8e-05,13.03023]
[1777523322090,31.93,75644.3,0.0,-0.8916,8e-05,13.06832]
[1777523327126,31.93,75646.54,0.0,-0.89141,8e-05,13.08533]
[1777523332161,31.93,75646.88,0.0,-0.89137,8e-05,13.08835]
[1777523337197,31.93,75649.21,0.0,-0.89117,8e-05,13.106]
[1777523342234,31.93,75666.99,0.0,-0.88968,8e-05,13.23767]
[1777523343241,31.93,75674.1,0.0,-0.88909,8e-05,13.29017]
[1777523348276,31.93,75672.99,0.0,-0.88919,8e-05,13.28115]
[1777523353311,31.93,75670.77,0.0,-0.88938,8e-05,13.264]
[1777523357339,31.93,75665.16,0.0,-0.88986,8e-05,13.22208]
[1777523361368,31.93,75659.06,0.0,-0.89037,8e-05,13.17685]
[1777523366403,31.93,75658.22,0.0,-0.89044,8e-05,13.17063]
[1777523371438,31.93,75657.91,0.0,-0.89049,8e-05,13.16467]
[1777523376471,31.93,75660.87,0.0,-0.89025,8e-05,13.18655]
[1777523381507,31.93,75658.93,0.0,-0.89041,8e-05,13.17214]
[1777523386542,31.93,75654.89,0.0,-0.89075,8e-05,13.14241]
[1777523388556,31.93,75648.48,0.0,-0.89128,8e-05,13.09526]
[1777523391577,31.93,75635.65,0.0,-0.89234,8e-05,13.00107]
[1777523392585,31.93,75633.35,0.0,-0.89253,8e-05,12.98436]
[1777523397619,31.93,75630.62,0.0,-0.89275,8e-05,12.96468]
[1777523402654,31.93,75629.89,0.0,-0.89281,8e-05,12.95858]
[1777523405676,31.93,75624.88,0.0,-0.89323,8e-05,12.92142]
[1777523406684,31.93,75622.55,0.0,-0.89342,8e-05,12.90427]
[1777523407689,31.93,75628.63,0.0,-0.89292,8e-05,12.94888]
[1777523408702,31.93,75636.54,0.0,-0.89227,8e-05,13.00734]
[1777523409703,31.93,75637.31,0.0,-0.8922,8e-05,13.01324]
[1777523414737,31.93,75639.47,0.0,-0.89201,8e-05,13.0302]
[1777523419773,31.93,75638.55,0.0,-0.89208,8e-05,13.02429]
[1777523424811,31.94,75628.86,0.0,-0.89287,8e-05,12.9535]
[1777523425815,31.93,75622.72,0.0,-0.89338,8e-05,12.90793]
[1777523426822,31.93,75622.34,0.0,-0.89342,8e-05,12.9047]
[1777523430851,31.93,75628.15,0.0,-0.89296,8e-05,12.94559]
[1777523434879,31.93,75619.51,0.0,-0.89371,8e-05,12.87686]
[1777523436893,31.93,75610.22,0.0,-0.89448,8e-05,12.80816]
[1777523438908,31.93,75605.17,0.0,-0.8949,8e-05,12.77079]
[1777523440929,31.93,75599.65,0.0,-0.89535,8e-05,12.7301]
[1777523441933,31.93,75585.8,0.0,-0.89647,8e-05,12.62894]
[1777523442940,31.93,75579.41,0.0,-0.89698,8e-05,12.58242]
[1777523443947,31.93,75577.77,0.0,-0.89711,8e-05,12.57054]
[1777523446969,31.93,75584.91,0.0,-0.89653,8e-05,12.6227]
[1777523447979,31.93,75584.93,0.0,-0.89653,8e-05,12.62281]
[1777523452007,31.93,75591.28,0.0,-0.89602,8e-05,12.66887]
[1777523456033,31.93,75581.48,0.0,-0.89682,8e-05,12.59719]
[1777523457040,31.93,75576.26,0.0,-0.89723,8e-05,12.55925]
[1777523458047,31.93,75575.2,0.0,-0.89732,8e-05,12.55161]
[1777523462099,31.93,75566.49,0.0,-0.89801,8e-05,12.48867]
[1777523463087,31.93,75559.52,0.0,-0.89856,8e-05,12.43831]
[1777523464105,31.93,75553.73,0.0,-0.89902,8e-05,12.39664]
[1777523465102,31.93,75546.44,0.0,-0.89959,8e-05,12.34427]
[1777523466109,31.93,75537.89,0.0,-0.90025,8e-05,12.28298]
[1777523467116,31.93,75540.44,0.0,-0.90005,8e-05,12.30179]
[1777523470137,31.93,75542.03,0.0,-0.89991,8e-05,12.31444]
[1777523475178,31.93,75545.72,0.0,-0.8996,8e-05,12.34323]
[1777523478193,31.94,75540.33,0.0,-0.90001,8e-05,12.30541]
[1777523479200,31.94,75533.71,0.0,-0.90052,8e-05,12.25817]
[1777523482223,31.94,75525.19,0.0,-0.90118,8e-05,12.19782]
[1777523483230,31.94,75512.75,0.0,-0.90214,8e-05,12.10903]
[1777523486251,31.94,75505.56,0.0,-0.90269,8e-05,12.05739]
[1777523491286,31.94,75506.24,0.0,-0.90266,8e-05,12.05877]
[1777523493300,31.94,75522.71,0.0,-0.90139,8e-05,12.17658]
[1777523498337,31.94,75520.53,0.0,-0.90155,8e-05,12.16217]
[1777523502363,31.94,75525.69,0.0,-0.90114,8e-05,12.20014]
[1777523505386,31.94,75520.2,0.0,-0.90156,8e-05,12.16143]
[1777523510420,31.94,75518.79,0.0,-0.90165,8e-05,12.15271]
[1777523515455,31.95,75526.59,0.0,-0.90103,8e-05,12.21011]
[1777523517468,31.95,75533.4,0.0,-0.90049,8e-05,12.25945]
[1777523519483,31.95,75539.03,0.0,-0.90004,8e-05,12.30067]
[1777523522504,31.95,75548.73,0.0,-0.89927,8e-05,12.37207]
[1777523524517,31.95,75541.55,0.0,-0.89982,8e-05,12.32122]
[1777523528546,31.95,75534.49,0.0,-0.90035,8e-05,12.2724]
[1777523530560,31.96,75526.95,0.0,-0.90093,8e-05,12.21936]
[1777523532574,31.96,75520.58,0.0,-0.90142,8e-05,12.17381]
[1777523534587,31.96,75520.2,0.0,-0.90145,8e-05,12.17099]
[1777523538616,31.96,75519.45,0.0,-0.90151,8e-05,12.16539]
[1777523539623,31.96,75519.01,0.0,-0.90154,8e-05,12.1622]
[1777523542645,31.96,75512.36,0.0,-0.90206,8e-05,12.11453]
[1777523544659,31.96,75512.0,0.0,-0.90209,8e-05,12.11207]
[1777523547698,31.96,75506.3,0.0,-0.90252,8e-05,12.0715]
[1777523549717,31.96,75500.05,0.0,-0.903,8e-05,12.0271]
[1777523552734,31.96,75494.22,0.0,-0.90347,8e-05,11.98236]
[1777523556762,31.96,75499.89,0.0,-0.90302,8e-05,12.02357]
[1777523557769,31.96,75505.93,0.0,-0.90256,8e-05,12.06677]
[1777523558776,31.96,75507.35,0.0,-0.90245,8e-05,12.07694]
[1777523562804,31.96,75501.54,0.0,-0.90289,8e-05,12.03566]
[1777523567839,31.96,75504.47,0.0,-0.90266,8e-05,12.05714]
[1777523569852,31.96,75507.03,0.0,-0.90246,8e-05,12.07554]
[1777523572873,31.96,75500.57,0.0,-0.90296,8e-05,12.02965]
[1777523577909,31.96,75499.34,0.0,-0.90305,8e-05,12.02155]
[1777523581937,31.96,75513.31,0.0,-0.90197,8e-05,12.12169]
[1777523582944,31.96,75520.81,0.0,-0.90139,8e-05,12.17538]
[1777523583951,31.96,75517.16,0.0,-0.90167,8e-05,12.14911]
[1777523586973,31.96,75513.82,0.0,-0.90193,8e-05,12.12506]
[1777523592011,31.96,75510.73,0.0,-0.90217,8e-05,12.103]
[1777523597043,31.96,75509.26,0.0,-0.90228,8e-05,12.09263]
[1777523602078,31.96,75506.88,0.0,-0.90246,8e-05,12.07578]
[1777523604092,31.96,75513.46,0.0,-0.90195,8e-05,12.12294]
[1777523605098,31.96,75516.68,0.0,-0.9017,8e-05,12.14597]
[1777523610137,31.96,75515.23,0.0,-0.90182,8e-05,12.13529]
[1777523615178,31.96,75517.85,0.0,-0.90165,8e-05,12.15011]
[1777523620207,31.96,75515.33,0.0,-0.90184,8e-05,12.13173]
[1777523622221,31.96,75509.19,0.0,-0.90232,8e-05,12.0877]
[1777523624236,31.96,75500.29,0.0,-0.903,8e-05,12.02421]
[1777523625244,31.96,75494.32,0.0,-0.90346,8e-05,11.98171]
[1777523626249,31.96,75489.79,0.0,-0.9038,8e-05,11.94958]
[1777523629269,31.96,75487.0,0.0,-0.90401,8e-05,11.93027]
[1777523634305,31.96,75487.55,0.0,-0.90396,8e-05,11.93512]
[1777523637326,31.96,75491.32,0.0,-0.90367,8e-05,11.9624]
[1777523642362,31.97,75490.09,0.0,-0.90375,8e-05,11.9544]
[1777523645381,31.97,75484.01,0.0,-0.90421,8e-05,11.91162]
[1777523650417,31.97,75480.77,0.0,-0.90444,8e-05,11.88959]
[1777523655451,31.97,75479.78,0.0,-0.90451,8e-05,11.88379]
[1777523660487,31.97,75482.12,0.0,-0.90431,8e-05,11.90168]
[1777523665523,31.97,75482.39,0.0,-0.90428,8e-05,11.90476]
[1777523670558,31.97,75484.85,0.0,-0.90408,8e-05,11.92322]
[1777523675593,31.98,75487.78,0.0,-0.90388,8e-05,11.9413]
[1777523680627,31.98,75486.07,0.0,-0.904,8e-05,11.92986]
[1777523682643,31.98,75478.31,0.0,-0.90458,8e-05,11.87514]
[1777523687679,31.98,75474.41,0.0,-0.90487,8e-05,11.84855]
[1777523690698,31.98,75469.78,0.0,-0.90521,8e-05,11.81659]
[1777523692717,31.98,75464.32,0.0,-0.90561,8e-05,11.77862]
[1777523697746,31.98,75458.29,0.0,-0.90604,7e-05,11.73792]
[1777523702782,31.99,75455.87,0.0,-0.9062,7e-05,11.72314]
[1777523703789,31.99,75461.28,0.0,-0.90579,7e-05,11.76179]
[1777523704797,31.99,75462.23,0.0,-0.90571,8e-05,11.76891]
[1777523706811,31.99,75467.41,0.0,-0.90531,8e-05,11.80629]
[1777523708824,31.99,75472.48,0.0,-0.90493,8e-05,11.84286]
[1777523711846,31.99,75466.3,0.0,-0.90538,8e-05,11.79998]
[1777523712852,31.99,75463.24,0.0,-0.90561,8e-05,11.77869]
[1777523717887,32.0,75458.22,0.0,-0.90596,7e-05,11.74513]
[1777523719900,32.0,75446.7,0.0,-0.90681,7e-05,11.66481]
[1777523720907,32.0,75446.99,0.0,-0.90679,7e-05,11.66737]
[1777523724936,32.0,75452.14,0.0,-0.90638,7e-05,11.70579]
[1777523729971,32.01,75460.12,0.0,-0.90576,7e-05,11.7646]
[1777523730978,32.01,75465.02,0.0,-0.90538,8e-05,11.79965]
[1777523732992,32.01,75463.31,0.0,-0.90553,8e-05,11.78472]
[1777523735012,32.01,75470.14,0.0,-0.90501,8e-05,11.83382]
[1777523736018,32.01,75472.73,0.0,-0.90481,8e-05,11.85248]
[1777523741051,32.01,75471.4,0.0,-0.90489,8e-05,11.84461]
[1777523746086,32.01,75469.73,0.0,-0.905,8e-05,11.83441]
[1777523749108,32.02,75477.78,0.0,-0.90438,8e-05,11.89235]
[1777523750115,32.02,75479.33,0.0,-0.90426,8e-05,11.90358]
[1777523751122,32.02,75472.17,0.0,-0.9048,8e-05,11.85305]
[1777523752128,32.02,75469.22,0.0,-0.90502,8e-05,11.83246]
[1777523757164,32.02,75469.96,0.0,-0.90495,8e-05,11.8392]
[1777523762199,32.02,75473.59,0.0,-0.90466,8e-05,11.86612]
[1777523764213,32.02,75475.42,0.0,-0.90452,8e-05,11.87943]
[1777523767234,32.02,75480.6,0.0,-0.90412,8e-05,11.91661]
[1777523771265,32.02,75486.68,0.0,-0.90365,8e-05,11.96023]
[1777523776297,32.02,75487.17,0.0,-0.90361,8e-05,11.96424]
[1777523779318,32.02,75492.98,0.0,-0.90316,8e-05,12.0058]
[1777523781332,32.02,75498.64,0.0,-0.90273,8e-05,12.04611]
[1777523786366,32.03,75492.38,0.0,-0.9032,8e-05,12.00209]
[1777523789388,32.03,75498.64,0.0,-0.90272,8e-05,12.04676]
[1777523794423,32.03,75499.15,0.0,-0.90271,8e-05,12.04675]
[1777523799460,32.03,75496.51,0.0,-0.90291,8e-05,12.02793]
[1777523804493,32.03,75494.77,0.0,-0.90304,8e-05,12.0158]
[1777523806509,32.03,75489.63,0.0,-0.90343,8e-05,11.97953]
[1777523807515,32.03,75483.82,0.0,-0.90387,8e-05,11.93825]
[1777523808525,32.03,75478.07,0.0,-0.90431,8e-05,11.89765]
[1777523809529,32.03,75467.75,0.0,-0.90509,8e-05,11.82477]
[1777523810535,32.03,75462.33,0.0,-0.90549,8e-05,11.78712]
[1777523812549,32.03,75455.94,0.0,-0.90596,7e-05,11.74284]
[1777523817584,32.03,75455.41,0.0,-0.90597,7e-05,11.7412]
[1777523822620,32.04,75453.49,0.0,-0.90609,7e-05,11.72974]
[1777523826656,32.04,75447.74,0.0,-0.9065,7e-05,11.691]
[1777523827662,32.04,75439.75,0.0,-0.90709,7e-05,11.63541]
[1777523828670,32.04,75428.0,0.0,-0.90795,7e-05,11.55373]
[1777523830682,32.04,75421.17,0.0,-0.90844,7e-05,11.50743]
[1777523832697,32.04,75416.15,0.0,-0.9088,7e-05,11.47356]
[1777523834713,32.05,75404.57,0.0,-0.90963,7e-05,11.39379]
[1777523835719,32.05,75398.79,0.0,-0.91005,7e-05,11.35397]
[1777523838740,32.05,75409.32,0.0,-0.90926,7e-05,11.42871]
[1777523841761,32.05,75404.45,0.0,-0.9096,7e-05,11.39628]
[1777523846796,32.05,75401.67,0.0,-0.90978,7e-05,11.37973]
[1777523851833,32.06,75394.78,0.0,-0.91027,7e-05,11.33126]
[1777523852886,32.06,75387.69,0.0,-0.91077,7e-05,11.28276]
[1777523853846,32.06,75387.69,0.0,-0.91077,7e-05,11.28323]
[1777523854853,32.06,75363.39,0.0,-0.9125,7e-05,11.11631]
[1777523856867,32.06,75357.04,0.0,-0.91293,7e-05,11.07422]
[1777523858882,32.07,75367.96,0.0,-0.91214,7e-05,11.15082]
[1777523859889,32.08,75379.04,0.0,-0.91128,7e-05,11.23375]
[1777523860896,32.08,75376.16,0.0,-0.91148,7e-05,11.21441]
[1777523862910,32.08,75377.12,0.0,-0.9114,7e-05,11.2222]
[1777523866938,32.08,75381.86,0.0,-0.91103,7e-05,11.25762]
[1777523868952,32.09,75388.49,0.0,-0.91054,7e-05,11.30494]
[1777523869968,32.09,75393.94,0.0,-0.91014,7e-05,11.34337]
[1777523870966,32.09,75399.8,0.0,-0.90971,7e-05,11.38465]
[1777523871973,32.09,75403.79,0.0,-0.90941,7e-05,11.41333]
[1777523874994,32.09,75407.4,0.0,-0.90911,7e-05,11.44114]
[1777523876001,32.09,75398.49,0.0,-0.90975,7e-05,11.3801]
[1777523877011,32.1,75394.67,0.0,-0.91002,7e-05,11.35456]
[1777523882044,32.1,75393.07,0.0,-0.91008,7e-05,11.34832]
[1777523887079,32.11,75395.75,0.0,-0.90984,7e-05,11.37168]
[1777523889093,32.11,75402.58,0.0,-0.90932,7e-05,11.4209]
[1777523891107,32.12,75405.68,0.0,-0.90908,7e-05,11.44411]
[1777523896143,32.12,75405.55,0.0,-0.90905,7e-05,11.44728]
[1777523901177,32.13,75411.51,0.0,-0.90857,7e-05,11.49276]
[1777523903191,32.13,75417.02,0.0,-0.90815,7e-05,11.53268]
[1777523905206,32.13,75422.42,0.0,-0.90774,7e-05,11.57175]
[1777523910243,32.14,75426.59,0.0,-0.90739,7e-05,11.60412]
[1777523915275,32.14,75428.37,0.0,-0.90726,7e-05,11.61591]
[1777523918299,32.15,75434.5,0.0,-0.90679,7e-05,11.66042]
[1777523923336,32.15,75434.06,0.0,-0.90679,7e-05,11.65976]
[1777523924347,32.15,75422.0,0.0,-0.90768,7e-05,11.57593]
[1777523925380,32.15,75420.82,0.0,-0.90776,7e-05,11.56831]
[1777523930415,32.16,75415.32,0.0,-0.90813,7e-05,11.53311]
[1777523935450,32.16,75413.1,0.0,-0.90825,7e-05,11.52095]
[1777523940484,32.17,75414.45,0.0,-0.90812,7e-05,11.53354]
[1777523945522,32.17,75410.1,0.0,-0.90841,7e-05,11.50628]
[1777523946529,32.17,75405.71,0.0,-0.90872,7e-05,11.47641]
[1777523948543,32.17,75404.69,0.0,-0.90878,7e-05,11.47076]
[1777523950557,32.18,75412.13,0.0,-0.90822,7e-05,11.5239]
[1777523952584,32.18,75411.4,0.0,-0.90826,7e-05,11.52005]
[1777523955599,32.18,75416.88,0.0,-0.90784,7e-05,11.56008]
[1777523960634,32.18,75416.95,0.0,-0.9078,7e-05,11.5634]
[1777523965670,32.19,75418.16,0.0,-0.90768,7e-05,11.5746]
[1777523970705,32.19,75411.77,0.0,-0.90813,7e-05,11.53272]
[1777523972719,32.2,75409.4,0.0,-0.9083,7e-05,11.51441]
[1777523977755,32.2,75408.57,0.0,-0.90833,7e-05,11.51168]
[1777523982789,32.21,75402.37,0.0,-0.90875,7e-05,11.47183]
[1777523987825,32.21,75407.94,0.0,-0.90831,7e-05,11.51376]
[1777523992859,32.22,75408.61,0.0,-0.90823,7e-05,11.52132]
[1777523996890,32.22,75389.33,0.0,-0.9096,7e-05,11.39009]
[1777523997899,32.22,75374.05,0.0,-0.9107,7e-05,11.28532]
[1777523998905,32.22,75379.68,0.0,-0.91029,7e-05,11.32481]
[1777524003940,32.23,75386.47,0.0,-0.90975,7e-05,11.37567]
[1777524008980,32.23,75381.33,0.0,-0.9101,7e-05,11.34229]
[1777524014017,32.23,75386.62,0.0,-0.9097,7e-05,11.38107]
[1777524019052,32.24,75390.51,0.0,-0.90939,7e-05,11.40993]
[1777524024087,32.24,75393.25,0.0,-0.90916,7e-05,11.43227]
[1777524029121,32.25,75400.17,0.0,-0.90862,7e-05,11.48397]
[1777524031135,32.25,75403.39,0.0,-0.90839,7e-05,11.50413]
[1777524036170,32.26,75405.35,0.0,-0.90821,7e-05,11.52119]
[1777524041208,32.26,75405.53,0.0,-0.90816,7e-05,11.52592]
[1777524045157,32.27,75411.22,0.0,-0.90771,7e-05,11.56829]
[1777524050268,32.27,75407.79,0.0,-0.90793,7e-05,11.54772]
[1777524055302,32.28,75410.25,0.0,-0.90771,7e-05,11.56831]
[1777524058324,32.28,75416.23,0.0,-0.90725,7e-05,11.61195]
[1777524062353,32.28,75423.67,0.0,-0.90668,7e-05,11.66627]
[1777524063359,32.28,75427.31,0.0,-0.9064,7e-05,11.69221]
[1777524065377,32.28,75421.44,0.0,-0.90682,7e-05,11.65222]
[1777524068395,32.29,75419.56,0.0,-0.90695,7e-05,11.64074]
[1777524070411,32.29,75412.06,0.0,-0.90749,7e-05,11.58959]
[1777524071415,32.29,75413.72,0.0,-0.90736,7e-05,11.60174]
[1777524076449,32.29,75412.27,0.0,-0.90743,7e-05,11.59463]
[1777524080478,32.3,75414.56,0.0,-0.90724,7e-05,11.61285]
[1777524082493,32.3,75407.81,0.0,-0.90772,7e-05,11.56702]
[1777524083499,32.3,75406.28,0.0,-0.90783,7e-05,11.55702]
[1777524088534,32.31,75405.83,0.0,-0.90782,7e-05,11.55717]
[1777524093569,32.31,75408.08,0.0,-0.90765,7e-05,11.57247]
[1777524098604,32.32,75414.0,0.0,-0.90718,7e-05,11.6168]
[1777524100618,32.32,75418.34,0.0,-0.90685,7e-05,11.64815]
[1777524105656,32.32,75414.95,0.0,-0.90707,7e-05,11.62728]
[1777524110698,32.33,75415.23,0.0,-0.90702,7e-05,11.63208]
[1777524113709,32.33,75408.18,0.0,-0.90752,7e-05,11.58479]
[1777524118744,32.33,75407.35,0.0,-0.90754,7e-05,11.5822]
[1777524123778,32.34,75411.1,0.0,-0.90723,7e-05,11.61143]
[1777524128814,32.34,75410.87,0.0,-0.90722,7e-05,11.61295]
[1777524133849,32.35,75411.61,0.0,-0.90712,7e-05,11.62182]
[1777524138888,32.35,75411.83,0.0,-0.90707,7e-05,11.62645]
[1777524143919,32.36,75415.95,0.0,-0.90674,7e-05,11.65808]
[1777524147946,32.36,75410.81,0.0,-0.90709,7e-05,11.62472]
[1777524149961,32.36,75400.66,0.0,-0.90782,7e-05,11.55564]
[1777524151977,32.37,75391.43,0.0,-0.9085,7e-05,11.48972]
[1777524153990,32.37,75381.13,0.0,-0.90924,7e-05,11.41951]
[1777524154998,32.37,75375.61,0.0,-0.90963,7e-05,11.38183]
[1777524160032,32.37,75373.97,0.0,-0.90973,7e-05,11.37233]
[1777524163053,32.37,75387.35,0.0,-0.90875,7e-05,11.46571]
[1777524168090,32.38,75389.61,0.0,-0.90856,7e-05,11.48347]
[1777524173123,32.38,75390.95,0.0,-0.90844,7e-05,11.49487]
[1777524178159,32.38,75384.88,0.0,-0.90887,7e-05,11.45408]
[1777524180172,32.38,75390.77,0.0,-0.90844,7e-05,11.49527]
[1777524181179,32.38,75400.1,0.0,-0.90775,7e-05,11.56062]
[1777524182186,32.39,75407.08,0.0,-0.90723,7e-05,11.60972]
[1777524187220,32.39,75409.01,0.0,-0.90706,7e-05,11.62636]
[1777524188228,32.39,75402.83,0.0,-0.9075,7e-05,11.58411]
[1777524189235,32.39,75403.12,0.0,-0.90747,7e-05,11.58682]
[1777524194271,32.4,75403.37,0.0,-0.90744,7e-05,11.59035]
[1777524199305,32.4,75405.99,0.0,-0.90723,7e-05,11.60983]
[1777524201319,32.4,75411.56,0.0,-0.90681,7e-05,11.64978]
[1777524203333,32.4,75413.53,0.0,-0.90665,7e-05,11.66464]
[1777524207362,32.4,75407.68,0.0,-0.90705,7e-05,11.62625]
[1777524208368,32.41,75406.61,0.0,-0.90713,7e-05,11.61944]
[1777524213404,32.41,75412.12,0.0,-0.90671,7e-05,11.65727]
[1777524216349,32.41,75415.56,0.0,-0.90644,7e-05,11.68289]
[1777524221460,32.42,75422.73,0.0,-0.90588,7e-05,11.73548]
[1777524222466,32.42,75424.91,0.0,-0.90571,7e-05,11.75114]
[1777524227502,32.42,75421.23,0.0,-0.90596,7e-05,11.7277]
[1777524232536,32.43,75418.7,0.0,-0.90613,7e-05,11.71238]
[1777524237571,32.43,75418.66,0.0,-0.9061,7e-05,11.71437]
[1777524242606,32.43,75421.51,0.0,-0.90587,7e-05,11.73637]
[1777524247641,32.43,75417.93,0.0,-0.90611,7e-05,11.71337]
[1777524252675,32.44,75419.01,0.0,-0.90601,7e-05,11.72292]
[1777524256704,32.44,75421.53,0.0,-0.90581,7e-05,11.74193]
[1777524261740,32.44,75420.67,0.0,-0.90585,7e-05,11.73763]
[1777524266774,32.45,75420.35,0.0,-0.90586,7e-05,11.73704]
[1777524269796,32.45,75425.47,0.0,-0.90547,7e-05,11.77361]
[1777524274830,32.45,75428.19,0.0,-0.90528,7e-05,11.79019]
[1777524279866,32.45,75425.48,0.0,-0.90547,7e-05,11.77247]
[1777524283894,32.45,75432.06,0.0,-0.90497,7e-05,11.81929]
[1777524288929,32.45,75435.57,0.0,-0.9047,7e-05,11.8446]
[1777524293964,32.45,75441.63,0.0,-0.90424,7e-05,11.88759]
[1777524296993,32.45,75409.41,0.0,-0.90663,7e-05,11.66311]
[1777524298090,32.45,75374.75,0.0,-0.90915,7e-05,11.4238]
[1777524299094,32.46,75373.96,0.0,-0.9092,7e-05,11.41894]
[1777524304129,32.46,75380.64,0.0,-0.90869,7e-05,11.46792]
[1777524305138,32.46,75384.08,0.0,-0.90843,7e-05,11.49238]
[1777524307150,32.46,75389.38,0.0,-0.90803,7e-05,11.53036]
[1777524309164,32.47,75396.07,0.0,-0.90753,7e-05,11.57789]
[1777524310183,32.47,75404.75,0.0,-0.90689,7e-05,11.6386]
[1777524311181,32.47,75410.55,0.0,-0.90646,7e-05,11.67935]
[1777524312188,32.47,75408.48,0.0,-0.9066,7e-05,11.66541]
[1777524314201,32.47,75414.76,0.0,-0.90613,7e-05,11.70988]
[1777524318230,32.47,75425.93,0.0,-0.90529,7e-05,11.78915]
[1777524319238,32.47,75432.01,0.0,-0.90483,7e-05,11.83183]
[1777524320244,32.47,75437.01,0.0,-0.90446,7e-05,11.86695]
[1777524322262,32.47,75438.93,0.0,-0.90431,7e-05,11.88076]
[1777524324272,32.47,75432.55,0.0,-0.90478,7e-05,11.83647]
[1777524329307,32.47,75433.11,0.0,-0.90473,7e-05,11.84121]
[1777524334342,32.48,75436.91,0.0,-0.90447,7e-05,11.86483]
[1777524339377,32.48,75441.47,0.0,-0.90412,7e-05,11.89724]
[1777524343405,32.48,75448.53,0.0,-0.90359,8e-05,11.94691]
[1777524347433,32.48,75460.71,0.0,-0.90267,8e-05,12.03229]
[1777524350454,32.48,75466.94,0.0,-0.9022,8e-05,12.07567]
[1777524352467,32.48,75476.36,0.0,-0.90149,8e-05,12.1418]
[1777524357502,32.47,75476.56,0.0,-0.90148,8e-05,12.14238]
[1777524362538,32.47,75475.59,0.0,-0.90157,8e-05,12.1344]
[1777524367575,32.47,75475.19,0.0,-0.90161,8e-05,12.13056]
[1777524369587,32.47,75468.57,0.0,-0.90212,8e-05,12.0834]
[1777524374622,32.47,75468.2,0.0,-0.90216,8e-05,12.07966]
[1777524379659,32.47,75461.75,0.0,-0.90266,8e-05,12.03319]
[1777524382686,32.47,75449.19,0.0,-0.90361,8e-05,11.94473]
[1777524386714,32.47,75444.1,0.0,-0.90399,8e-05,11.90908]
[1777524391750,32.47,75447.41,0.0,-0.90377,8e-05,11.92864]
[1777524394769,32.47,75441.66,0.0,-0.9042,7e-05,11.88837]
[1777524399804,32.47,75446.04,0.0,-0.90387,8e-05,11.91905]
[1777524404839,32.47,75442.54,0.0,-0.90414,7e-05,11.89455]
[1777524407859,32.47,75436.69,0.0,-0.90457,7e-05,11.85382]
[1777524412896,32.47,75432.4,0.0,-0.90489,7e-05,11.82432]
[1777524413907,32.47,75421.48,0.0,-0.9057,7e-05,11.74844]
[1777524418942,32.47,75419.49,0.0,-0.90583,7e-05,11.73603]
[1777524423977,32.47,75419.61,0.0,-0.9058,7e-05,11.73846]
[1777524429013,32.48,75421.34,0.0,-0.90565,7e-05,11.75221]
[1777524434047,32.48,75421.7,0.0,-0.90561,7e-05,11.75645]
[1777524439083,32.48,75420.79,0.0,-0.90566,7e-05,11.75188]
[1777524444118,32.48,75420.89,0.0,-0.90563,7e-05,11.75433]
[1777524449153,32.49,75423.99,0.0,-0.90538,7e-05,11.77763]
[1777524452174,32.49,75424.65,0.0,-0.90535,7e-05,11.77948]
[1777524457208,32.49,75422.56,0.0,-0.90549,7e-05,11.76637]
[1777524462244,32.49,75425.15,0.0,-0.90528,7e-05,11.78592]
[1777524464258,32.49,75427.54,0.0,-0.9051,7e-05,11.80305]
[1777524469293,32.49,75426.58,0.0,-0.90516,7e-05,11.79748]
[1777524473321,32.5,75432.44,0.0,-0.90471,7e-05,11.83913]
[1777524478356,32.5,75430.78,0.0,-0.90483,7e-05,11.82817]
[1777524481377,32.5,75437.9,0.0,-0.90429,7e-05,11.87817]
[1777524486437,32.5,75439.62,0.0,-0.90416,7e-05,11.89046]
[1777524488445,32.5,75432.44,0.0,-0.9047,7e-05,11.8405]
[1777524491470,32.5,75424.9,0.0,-0.90525,7e-05,11.78841]
[1777524496506,32.5,75423.83,0.0,-0.90532,7e-05,11.78182]
[1777524501540,32.5,75423.17,0.0,-0.90536,7e-05,11.778]
[1777524506574,32.5,75422.42,0.0,-0.90541,7e-05,11.77351]
[1777524511610,32.5,75419.67,0.0,-0.90563,7e-05,11.75148]
[1777524514635,32.5,75428.55,0.0,-0.90497,7e-05,11.81365]
[1777524519665,32.5,75430.43,0.0,-0.90483,7e-05,11.82686]
[1777524524701,32.5,75426.79,0.0,-0.9051,7e-05,11.80176]
[1777524529736,32.51,75428.0,0.0,-0.905,7e-05,11.81061]
[1777524534771,32.51,75428.54,0.0,-0.90496,7e-05,11.81473]
[1777524539805,32.51,75427.28,0.0,-0.90505,7e-05,11.8064]
[1777524544841,32.51,75429.04,0.0,-0.90491,7e-05,11.81906]
[1777524548869,32.51,75434.26,0.0,-0.90452,7e-05,11.85559]
[1777524551890,32.51,75439.32,0.0,-0.90414,7e-05,11.89089]
[1777524555918,32.51,75433.4,0.0,-0.90458,7e-05,11.8496]
[1777524560953,32.51,75431.01,0.0,-0.90476,7e-05,11.83341]
[1777524565989,32.51,75431.96,0.0,-0.90468,7e-05,11.84046]
[1777524571024,32.51,75426.08,0.0,-0.90514,7e-05,11.79628]
[1777524576060,32.51,75423.65,0.0,-0.90531,7e-05,11.77996]
[1777524581094,32.51,75423.07,0.0,-0.90535,7e-05,11.77651]
[1777524586129,32.51,75423.57,0.0,-0.90531,7e-05,11.78057]
[1777524589149,32.51,75431.21,0.0,-0.90474,7e-05,11.83398]
[1777524594187,32.51,75436.72,0.0,-0.90433,7e-05,11.87241]
[1777524599224,32.51,75436.87,0.0,-0.90431,7e-05,11.87349]
[1777524604258,32.51,75438.45,0.0,-0.9042,7e-05,11.88458]
[1777524609294,32.51,75443.53,0.0,-0.90381,8e-05,11.92015]
[1777524614328,32.51,75446.06,0.0,-0.90362,8e-05,11.9378]
[1777524619364,32.51,75446.71,0.0,-0.90358,8e-05,11.94222]
[1777524624398,32.51,75446.03,0.0,-0.90363,8e-05,11.93743]
[1777524630441,32.51,75444.07,0.0,-0.90378,8e-05,11.92371]
[1777524635478,32.51,75446.97,0.0,-0.90358,8e-05,11.94046]
[1777524640510,32.51,75445.51,0.0,-0.90369,8e-05,11.93021]
[1777524645546,32.51,75444.83,0.0,-0.90374,8e-05,11.92551]
[1777524649574,32.51,75455.18,0.0,-0.90296,8e-05,11.99804]
[1777524650581,32.51,75456.81,0.0,-0.90284,8e-05,12.00939]
[1777524655616,32.51,75459.74,0.0,-0.90263,8e-05,12.02923]
[1777524660653,32.51,75461.58,0.0,-0.9025,8e-05,12.04136]
[1777524663672,32.51,75452.52,0.0,-0.90319,8e-05,11.97733]
[1777524668708,32.51,75450.44,0.0,-0.90335,8e-05,11.96239]
[1777524673743,32.51,75445.54,0.0,-0.90372,8e-05,11.9277]
[1777524678778,32.51,75445.09,0.0,-0.90376,8e-05,11.92425]
[1777524682806,32.51,75441.06,0.0,-0.90406,7e-05,11.89602]
[1777524687841,32.51,75440.57,0.0,-0.9041,7e-05,11.89275]
[1777524692877,32.51,75434.9,0.0,-0.90454,7e-05,11.84988]
[1777524697912,32.51,75434.73,0.0,-0.90455,7e-05,11.84926]
[1777524702946,32.51,75436.82,0.0,-0.90439,7e-05,11.86433]
[1777524707981,32.51,75435.52,0.0,-0.90448,7e-05,11.85565]
[1777524713017,32.51,75433.99,0.0,-0.90459,7e-05,11.84537]
[1777524718053,32.51,75432.2,0.0,-0.90472,7e-05,11.83342]
[1777524723089,32.51,75434.37,0.0,-0.90455,7e-05,11.84907]
[1777524727115,32.51,75442.87,0.0,-0.90391,8e-05,11.90873]
[1777524732150,32.51,75445.65,0.0,-0.9037,8e-05,11.92818]
[1777524737187,32.51,75444.02,0.0,-0.90382,8e-05,11.91674]
[1777524742222,32.51,75446.44,0.0,-0.90364,8e-05,11.93368]
[1777524744237,32.51,75440.86,0.0,-0.90406,7e-05,11.89473]
[1777524749271,32.51,75442.01,0.0,-0.90397,7e-05,11.90312]
[1777524754306,32.51,75447.92,0.0,-0.90355,8e-05,11.9412]
[1777524759342,32.52,75448.35,0.0,-0.90351,8e-05,11.94446]
[1777524764376,32.52,75446.75,0.0,-0.90363,8e-05,11.93365]
[1777524769412,32.52,75446.68,0.0,-0.90363,8e-05,11.93361]
[1777524772433,32.52,75452.01,0.0,-0.90322,8e-05,11.97114]
[1777524777467,32.52,75450.43,0.0,-0.90334,8e-05,11.96015]
[1777524781495,32.52,75460.41,0.0,-0.90259,8e-05,12.03011]
[1777524782503,32.52,75470.07,0.0,-0.90186,8e-05,12.09793]
[1777524783513,32.52,75472.85,0.0,-0.90165,8e-05,12.11732]
[1777524788548,32.51,75472.23,0.0,-0.90171,8e-05,12.11191]
[1777524793583,32.51,75474.28,0.0,-0.90156,8e-05,12.12533]
[1777524798618,32.51,75475.26,0.0,-0.9015,8e-05,12.13121]
[1777524803653,32.51,75476.3,0.0,-0.90143,8e-05,12.13759]
[1777524809695,32.51,75476.27,0.0,-0.90144,8e-05,12.13633]
[1777524814729,32.51,75477.55,0.0,-0.90138,8e-05,12.14088]
[1777524818758,32.51,75485.22,0.0,-0.9008,8e-05,12.19415]
[1777524823794,32.5,75482.95,0.0,-0.90099,8e-05,12.17699]
[1777524828828,32.5,75483.54,0.0,-0.90095,8e-05,12.18003]
[1777524833863,32.5,75478.78,0.0,-0.90133,8e-05,12.14534]
[1777524837891,32.5,75473.66,0.0,-0.90173,8e-05,12.10851]
[1777524842926,32.5,75464.74,0.0,-0.90242,8e-05,12.04505]
[1777524843933,32.5,75458.65,0.0,-0.90288,8e-05,12.00224]
[1777524848969,32.5,75455.98,0.0,-0.90308,8e-05,11.98349]
[1777524854004,32.5,75454.03,0.0,-0.90323,8e-05,11.96971]
[1777524859040,32.5,75452.56,0.0,-0.90334,8e-05,11.95935]
[1777524864076,32.5,75454.6,0.0,-0.90319,8e-05,11.97348]
[1777524869110,32.5,75453.53,0.0,-0.90327,8e-05,11.96569]
[1777524874145,32.5,75454.97,0.0,-0.90319,8e-05,11.97182]
[1777524879180,32.5,75452.76,0.0,-0.90336,8e-05,11.95599]
[1777524883208,32.5,75460.58,0.0,-0.90278,8e-05,12.0105]
[1777524888242,32.49,75460.83,0.0,-0.90277,8e-05,12.01153]
[1777524893278,32.49,75460.7,0.0,-0.90278,8e-05,12.00991]
[1777524895301,32.49,75442.01,0.0,-0.90419,7e-05,11.87882]
[1777524896308,32.49,75427.99,0.0,-0.90524,7e-05,11.78115]
[1777524901343,32.49,75426.45,0.0,-0.90534,7e-05,11.771]
[1777524903356,32.49,75434.95,0.0,-0.90471,7e-05,11.83054]
[1777524908398,32.5,75440.86,0.0,-0.90426,7e-05,11.87227]
[1777524913430,32.5,75442.64,0.0,-0.90413,7e-05,11.88484]
[1777524918465,32.5,75439.1,0.0,-0.90439,7e-05,11.86052]
[1777524922490,32.5,75444.62,0.0,-0.90397,8e-05,11.8994]
[1777524927530,32.5,75439.31,0.0,-0.90437,7e-05,11.86254]
[1777524932564,32.5,75439.64,0.0,-0.90436,7e-05,11.86175]
[1777524937600,32.5,75442.57,0.0,-0.90414,7e-05,11.88274]
[1777524942634,32.5,75435.87,0.0,-0.90463,7e-05,11.83645]
[1777524947670,32.5,75435.68,0.0,-0.90465,7e-05,11.83437]
[1777524952704,32.5,75437.9,0.0,-0.9045,7e-05,11.84869]
[1777524957742,32.5,75437.57,0.0,-0.90452,7e-05,11.84675]
[1777524962776,32.5,75437.63,0.0,-0.90451,7e-05,11.84796]
[1777524967811,32.5,75440.94,0.0,-0.90425,7e-05,11.87186]
[1777524972846,32.5,75444.82,0.0,-0.90395,8e-05,11.89959]
[1777524977881,32.5,75445.49,0.0,-0.9039,8e-05,11.90481]
[1777524982916,32.5,75446.53,0.0,-0.90382,8e-05,11.9126]
[1777524987955,32.5,75446.44,0.0,-0.90382,8e-05,11.91257]
[1777524989967,32.5,75435.67,0.0,-0.90462,7e-05,11.83724]
[1777524990973,32.5,75426.65,0.0,-0.9053,7e-05,11.77427]
[1777524996007,32.5,75427.71,0.0,-0.90525,7e-05,11.77753]
[1777525001041,32.5,75427.81,0.0,-0.90525,7e-05,11.77754]
[1777525006077,32.5,75427.96,0.0,-0.90525,7e-05,11.77768]
[1777525011112,32.5,75424.6,0.0,-0.9055,7e-05,11.75377]
[1777525014134,32.5,75419.05,0.0,-0.90592,7e-05,11.71468]
[1777525019167,32.5,75415.79,0.0,-0.90616,7e-05,11.69146]
[1777525024202,32.5,75419.14,0.0,-0.90592,7e-05,11.71414]
[1777525027226,32.5,75423.6,0.0,-0.90559,7e-05,11.74573]
[1777525032261,32.5,75424.07,0.0,-0.90554,7e-05,11.74977]
[1777525037295,32.5,75423.84,0.0,-0.90555,7e-05,11.74888]
[1777525042331,32.5,75425.8,0.0,-0.9054,7e-05,11.76313]
[1777525047365,32.5,75426.12,0.0,-0.90537,7e-05,11.76581]
[1777525052400,32.5,75429.09,0.0,-0.90517,7e-05,11.78327]
[1777525057435,32.5,75441.45,0.0,-0.90425,7e-05,11.86961]
[1777525062472,32.5,75442.71,0.0,-0.90416,7e-05,11.87828]
[1777525067506,32.5,75441.99,0.0,-0.90421,7e-05,11.87329]
[1777525072541,32.5,75445.82,0.0,-0.90392,8e-05,11.90023]
[1777525077576,32.5,75449.98,0.0,-0.90361,8e-05,11.92934]
[1777525082611,32.5,75452.96,0.0,-0.90339,8e-05,11.95004]
[1777525087646,32.5,75453.85,0.0,-0.90332,8e-05,11.95614]
[1777525092681,32.5,75454.96,0.0,-0.90324,8e-05,11.96382]
[1777525097720,32.5,75458.25,0.0,-0.90299,8e-05,11.9867]
[1777525100742,32.5,75466.78,0.0,-0.90235,8e-05,12.0464]
[1777525105780,32.5,75466.15,0.0,-0.9024,8e-05,12.04127]
[1777525108800,32.5,75460.83,0.0,-0.90281,8e-05,12.00357]
[1777525113837,32.5,75460.05,0.0,-0.9029,8e-05,11.99404]
[1777525118871,32.5,75460.83,0.0,-0.90284,8e-05,11.99919]
[1777525124913,32.5,75462.14,0.0,-0.90275,8e-05,12.00793]
[1777525129948,32.5,75458.53,0.0,-0.90303,8e-05,11.98212]
[1777525131963,32.5,75452.93,0.0,-0.90345,8e-05,11.94272]
[1777525133977,32.5,75445.27,0.0,-0.90403,8e-05,11.8891]
[1777525138006,32.5,75440.26,0.0,-0.9044,7e-05,11.85398]
[1777525143042,32.49,75442.56,0.0,-0.90425,7e-05,11.86848]
[1777525148078,32.49,75445.4,0.0,-0.90404,8e-05,11.88811]
[1777525153111,32.49,75444.86,0.0,-0.90408,8e-05,11.88417]
[1777525158146,32.49,75444.54,0.0,-0.9041,8e-05,11.88262]
[1777525163182,32.5,75441.25,0.0,-0.90433,7e-05,11.86046]
[1777525168217,32.5,75439.95,0.0,-0.90442,7e-05,11.85217]
[1777525173252,32.5,75441.67,0.0,-0.90431,7e-05,11.86132]
[1777525178286,32.5,75446.56,0.0,-0.90394,8e-05,11.8961]
[1777525183322,32.5,75443.83,0.0,-0.90414,7e-05,11.87754]
[1777525187350,32.5,75450.56,0.0,-0.90363,8e-05,11.92501]
[1777525192385,32.5,75452.5,0.0,-0.90348,8e-05,11.93884]
[1777525195406,32.5,75446.3,0.0,-0.90395,8e-05,11.89528]
[1777525200441,32.5,75440.93,0.0,-0.90436,7e-05,11.85698]
[1777525205476,32.5,75441.88,0.0,-0.90429,7e-05,11.86325]
[1777525210514,32.5,75444.41,0.0,-0.90409,8e-05,11.88178]
[1777525211522,32.5,75439.36,0.0,-0.90447,7e-05,11.84629]
[1777525213426,32.5,75429.56,0.0,-0.90521,7e-05,11.77768]
[1777525215548,32.5,75434.53,0.0,-0.90484,7e-05,11.812]
[1777525220583,32.5,75431.65,0.0,-0.90506,7e-05,11.79104]
[1777525225619,32.5,75431.41,0.0,-0.90509,7e-05,11.78836]
[1777525227633,32.49,75425.55,0.0,-0.90554,7e-05,11.74682]
[1777525232679,32.49,75423.18,0.0,-0.90576,7e-05,11.72429]
[1777525234687,32.49,75434.57,0.0,-0.90492,7e-05,11.8032]
[1777525239722,32.49,75435.34,0.0,-0.90487,7e-05,11.80762]
[1777525244762,32.49,75439.89,0.0,-0.90454,7e-05,11.83842]
[1777525245769,32.49,75447.18,0.0,-0.904,8e-05,11.88941]
[1777525250821,32.49,75449.74,0.0,-0.90381,8e-05,11.90725]
[1777525255841,32.49,75448.69,0.0,-0.90389,8e-05,11.89985]
[1777525258863,32.49,75456.49,0.0,-0.9033,8e-05,11.9545]
[1777525259869,32.49,75460.39,0.0,-0.903,8e-05,11.98178]
[1777525261887,32.49,75462.51,0.0,-0.90285,8e-05,11.99638]
[1777525263901,32.49,75469.01,0.0,-0.90236,8e-05,12.04175]
[1777525264908,32.49,75471.45,0.0,-0.90217,8e-05,12.05869]
[1777525269942,32.48,75474.26,0.0,-0.90197,8e-05,12.07718]
[1777525274978,32.48,75477.73,0.0,-0.90172,8e-05,12.10039]
[1777525280017,32.48,75480.44,0.0,-0.90153,8e-05,12.11831]
[1777525284044,32.48,75489.97,0.0,-0.90081,8e-05,12.18463]
[1777525286059,32.48,75492.27,0.0,-0.90064,8e-05,12.20025]
[1777525291094,32.47,75495.53,0.0,-0.90043,8e-05,12.21796]
[1777525296128,32.47,75489.95,0.0,-0.90088,8e-05,12.1766]
[1777525297137,32.47,75493.67,0.0,-0.9006,8e-05,12.20261]
[1777525299150,32.47,75496.47,0.0,-0.90039,8e-05,12.22172]
[1777525304185,32.47,75497.31,0.0,-0.90035,8e-05,12.22585]
[1777525307206,32.46,75501.01,0.0,-0.90008,8e-05,12.25082]
[1777525310227,32.46,75506.93,0.0,-0.89963,8e-05,12.29146]
[1777525313248,32.46,75516.71,0.0,-0.89889,8e-05,12.35891]
[1777525316271,32.46,75506.59,0.0,-0.89969,8e-05,12.28586]
[1777525317277,32.46,75497.4,0.0,-0.90042,8e-05,12.21976]
[1777525318284,32.46,75487.53,0.0,-0.90118,8e-05,12.14961]
[1777525319291,32.46,75481.76,0.0,-0.90163,8e-05,12.10859]
[1777525321305,32.45,75488.02,0.0,-0.90115,8e-05,12.15222]
[1777525325334,32.45,75482.76,0.0,-0.90157,8e-05,12.11385]
[1777525329361,32.45,75487.81,0.0,-0.90119,8e-05,12.14836]
[1777525333390,32.45,75494.13,0.0,-0.90072,8e-05,12.19157]
[1777525338424,32.45,75494.91,0.0,-0.90069,8e-05,12.19514]
[1777525343461,32.44,75497.7,0.0,-0.90049,8e-05,12.21298]
[1777525348494,32.44,75499.2,0.0,-0.9004,8e-05,12.22167]
[1777525353528,32.44,75501.67,0.0,-0.90026,8e-05,12.23353]
[1777525358564,32.43,75500.59,0.0,-0.90036,8e-05,12.22391]
[1777525361585,32.43,75506.41,0.0,-0.89992,8e-05,12.26402]
[1777525362592,32.43,75514.42,0.0,-0.89931,8e-05,12.32046]
[1777525367627,32.43,75516.32,0.0,-0.89918,8e-05,12.33162]
[1777525372662,32.42,75509.72,0.0,-0.89972,8e-05,12.28257]
[1777525377697,32.42,75507.68,0.0,-0.8999,8e-05,12.26605]
[1777525382732,32.42,75507.74,0.0,-0.89992,8e-05,12.26451]
[1777525386762,32.41,75513.22,0.0,-0.89951,8e-05,12.30187]
[1777525387767,32.41,75518.94,0.0,-0.89907,8e-05,12.34212]
[1777525391796,32.41,75513.34,0.0,-0.89953,8e-05,12.30051]
[1777525392802,32.41,75503.6,0.0,-0.90029,8e-05,12.23096]
[1777525397837,32.41,75503.38,0.0,-0.90032,8e-05,12.22759]
[1777525402873,32.4,75501.62,0.0,-0.90048,8e-05,12.21318]
[1777525404898,32.4,75507.42,0.0,-0.90004,8e-05,12.25348]
[1777525409922,32.4,75506.12,0.0,-0.90017,8e-05,12.24198]
[1777525414958,32.4,75508.12,0.0,-0.90006,8e-05,12.25033]
[1777525419994,32.39,75510.1,0.0,-0.89994,8e-05,12.26218]
[1777525425030,32.39,75514.44,0.0,-0.89962,8e-05,12.29091]
[1777525430067,32.39,75520.53,0.0,-0.89917,8e-05,12.33212]
[1777525432082,32.38,75526.46,0.0,-0.89872,8e-05,12.37342]
[1777525436109,32.38,75532.78,0.0,-0.89824,8e-05,12.41675]
[1777525437116,32.38,75538.37,0.0,-0.89781,8e-05,12.45646]
[1777525438124,32.38,75536.84,0.0,-0.89793,8e-05,12.44485]
[1777525443159,32.37,75532.39,0.0,-0.89832,8e-05,12.40973]
[1777525448196,32.37,75529.15,0.0,-0.89861,8e-05,12.3835]
[1777525453229,32.37,75526.09,0.0,-0.89888,8e-05,12.35876]
[1777525457257,32.36,75519.88,0.0,-0.89939,8e-05,12.31217]
[1777525458264,32.36,75512.35,0.0,-0.89999,8e-05,12.25803]
[1777525459271,32.36,75513.3,0.0,-0.89992,8e-05,12.26432]
[1777525461285,32.36,75517.28,0.0,-0.89962,8e-05,12.29163]
[1777525466322,32.35,75519.07,0.0,-0.89951,8e-05,12.30161]
[1777525467329,32.35,75513.36,0.0,-0.89996,8e-05,12.2604]
[1777525468333,32.35,75511.76,0.0,-0.90009,8e-05,12.24853]
[1777525473370,32.35,75501.73,0.0,-0.90092,8e-05,12.17122]
[1777525474378,32.35,75487.5,0.0,-0.90202,8e-05,12.07005]
[1777525475385,32.35,75485.75,0.0,-0.90215,8e-05,12.05746]
[1777525480419,32.35,75488.08,0.0,-0.90199,8e-05,12.07275]
[1777525485454,32.34,75489.67,0.0,-0.90188,8e-05,12.08305]
[1777525490490,32.34,75488.79,0.0,-0.90195,8e-05,12.07604]
[1777525495524,32.34,75483.42,0.0,-0.90237,8e-05,12.03744]
[1777525497539,32.34,75476.49,0.0,-0.9029,8e-05,11.9881]
[1777525502573,32.34,75475.17,0.0,-0.90303,8e-05,11.97693]
[1777525505594,32.34,75487.44,0.0,-0.90209,8e-05,12.06311]
[1777525510629,32.34,75487.94,0.0,-0.90206,8e-05,12.06609]
[1777525513652,32.34,75494.3,0.0,-0.90158,8e-05,12.11072]
[1777525518685,32.34,75490.48,0.0,-0.90188,8e-05,12.08286]
[1777525522713,32.33,75497.63,0.0,-0.90134,8e-05,12.13271]
[1777525523720,32.33,75503.3,0.0,-0.90091,8e-05,12.17266]
[1777525528756,32.33,75505.2,0.0,-0.90078,8e-05,12.18459]
[1777525533792,32.33,75514.5,0.0,-0.9001,8e-05,12.2454]
[1777525538830,32.33,75512.27,0.0,-0.9003,8e-05,12.22748]
[1777525543862,32.32,75511.47,0.0,-0.90038,8e-05,12.21965]
[1777525548897,32.32,75510.89,0.0,-0.90045,8e-05,12.2133]
[1777525553932,32.31,75509.5,0.0,-0.90059,8e-05,12.20112]
[1777525558967,32.31,75506.15,0.0,-0.90087,8e-05,12.17504]
[1777525564002,32.31,75508.64,0.0,-0.9007,8e-05,12.19039]
[1777525567023,32.31,75503.57,0.0,-0.90111,8e-05,12.153]
[1777525572058,32.3,75502.12,0.0,-0.90125,8e-05,12.14052]
[1777525577095,32.3,75503.21,0.0,-0.90119,8e-05,12.14603]
[1777525582128,32.3,75502.22,0.0,-0.90129,8e-05,12.13678]
[1777525587167,32.29,75503.41,0.0,-0.90122,8e-05,12.14294]
[1777525592202,32.29,75502.87,0.0,-0.90132,8e-05,12.13316]
[1777525595225,32.29,75515.09,0.0,-0.90038,8e-05,12.21868]
[1777525596232,32.28,75516.35,0.0,-0.90029,8e-05,12.22708]
[1777525601268,32.28,75516.69,0.0,-0.9003,8e-05,12.22676]
[1777525606312,32.28,75516.08,0.0,-0.90037,8e-05,12.21976]
[1777525608324,32.27,75521.74,0.0,-0.89995,8e-05,12.25907]
[1777525613365,32.27,75528.29,0.0,-0.89946,8e-05,12.30336]
[1777525614374,32.27,75534.93,0.0,-0.89894,8e-05,12.35057]
[1777525615379,32.27,75535.58,0.0,-0.8989,8e-05,12.3549]
[1777525620414,32.27,75538.1,0.0,-0.89872,8e-05,12.37139]
[1777525622428,32.27,75532.73,0.0,-0.89915,8e-05,12.33201]
[1777525623435,32.27,75532.67,0.0,-0.89916,8e-05,12.33099]
[1777525626456,32.26,75526.53,0.0,-0.89966,8e-05,12.28544]
[1777525631490,32.26,75528.36,0.0,-0.89955,8e-05,12.29594]
[1777525636526,32.25,75530.34,0.0,-0.89942,8e-05,12.30755]
[1777525640554,32.25,75535.58,0.0,-0.89903,8e-05,12.34298]
[1777525645589,32.25,75537.23,0.0,-0.89894,8e-05,12.35142]
[1777525650624,32.24,75536.89,0.0,-0.89898,8e-05,12.34781]
[1777525655659,32.24,75540.07,0.0,-0.89876,8e-05,12.3661]
[1777525660694,32.24,75540.52,0.0,-0.89874,8e-05,12.36841]
[1777525665730,32.24,75537.35,0.0,-0.89902,8e-05,12.34323]
[1777525670763,32.23,75539.75,0.0,-0.89886,8e-05,12.35772]
[1777525675799,32.23,75539.98,0.0,-0.89887,8e-05,12.35672]
[1777525680836,32.23,75542.15,0.0,-0.89872,8e-05,12.37016]
[1777525681842,32.23,75551.76,0.0,-0.89796,8e-05,12.43951]
[1777525682849,32.23,75558.28,0.0,-0.89745,8e-05,12.48609]
[1777525687884,32.22,75558.44,0.0,-0.89745,8e-05,12.48579]
[1777525692919,32.22,75555.49,0.0,-0.8977,8e-05,12.46322]
[1777525695940,32.22,75550.11,0.0,-0.89813,8e-05,12.42392]
[1777525700975,32.22,75552.59,0.0,-0.89795,8e-05,12.44061]
[1777525706010,32.22,75553.15,0.0,-0.89792,8e-05,12.44345]
[1777525711045,32.22,75556.11,0.0,-0.89772,8e-05,12.46006]
[1777525716973,32.22,75556.0,0.0,-0.89772,8e-05,12.45987]
[1777525722122,32.22,75558.07,0.0,-0.89755,8e-05,12.47516]
[1777525727156,32.22,75555.73,0.0,-0.89773,8e-05,12.45875]
[1777525732192,32.22,75556.02,0.0,-0.89771,8e-05,12.46128]
[1777525737227,32.22,75558.39,0.0,-0.89751,8e-05,12.47873]
[1777525742265,32.22,75557.78,0.0,-0.89756,8e-05,12.47467]
[1777525748306,32.22,75556.76,0.0,-0.89763,8e-05,12.46776]
[1777525753341,32.22,75555.52,0.0,-0.89773,8e-05,12.45925]
[1777525758375,32.22,75556.44,0.0,-0.89765,8e-05,12.46627]
[1777525763413,32.22,75556.58,0.0,-0.89764,8e-05,12.46768]
[1777525769456,32.22,75557.21,0.0,-0.89758,8e-05,12.47267]
[1777525774490,32.22,75553.47,0.0,-0.89791,8e-05,12.44177]
[1777525779525,32.22,75553.77,0.0,-0.89791,8e-05,12.44192]
[1777525784559,32.21,75556.75,0.0,-0.89771,8e-05,12.46004]
[1777525789596,32.21,75558.3,0.0,-0.89762,8e-05,12.4679]
[1777525794630,32.2,75556.21,0.0,-0.89782,8e-05,12.44966]
[1777525799667,32.2,75560.86,0.0,-0.89749,8e-05,12.4799]
[1777525801681,32.2,75554.73,0.0,-0.89799,8e-05,12.43453]
[1777525803696,32.2,75549.32,0.0,-0.89843,8e-05,12.3945]
[1777525806715,32.19,75541.9,0.0,-0.89903,8e-05,12.33958]
[1777525807723,32.19,75534.88,0.0,-0.89959,8e-05,12.28882]
[1777525808730,32.19,75533.91,0.0,-0.89967,8e-05,12.28147]
[1777525813764,32.19,75536.9,0.0,-0.89946,8e-05,12.30088]
[1777525818801,32.18,75539.85,0.0,-0.89925,8e-05,12.31976]
[1777525823834,32.18,75538.1,0.0,-0.89942,8e-05,12.30498]
[1777525828869,32.18,75537.09,0.0,-0.89952,8e-05,12.29563]
[1777525833905,32.17,75536.01,0.0,-0.89966,8e-05,12.28184]
[1777525838940,32.17,75534.15,0.0,-0.89982,8e-05,12.26662]
[1777525843976,32.17,75533.55,0.0,-0.89989,8e-05,12.26047]
[1777525849010,32.17,75531.19,0.0,-0.90009,8e-05,12.24181]
[1777525854045,32.16,75530.64,0.0,-0.90016,8e-05,12.23618]
[1777525859080,32.16,75529.6,0.0,-0.90026,8e-05,12.22707]
[1777525862101,32.16,75536.73,0.0,-0.89971,8e-05,12.27707]
[1777525864115,32.16,75531.52,0.0,-0.90013,8e-05,12.23906]
[1777525869150,32.15,75533.82,0.0,-0.89997,8e-05,12.25374]
[1777525874185,32.15,75532.72,0.0,-0.90007,8e-05,12.24411]
[1777525878213,32.15,75543.28,0.0,-0.89926,8e-05,12.31826]
[1777525880227,32.15,75548.52,0.0,-0.89886,8e-05,12.35496]
[1777525885261,32.14,75548.49,0.0,-0.89889,8e-05,12.35251]
[1777525890297,32.14,75549.89,0.0,-0.8988,8e-05,12.3604]
[1777525895332,32.14,75554.44,0.0,-0.89849,8e-05,12.38729]
[1777525900366,32.13,75554.47,0.0,-0.89851,8e-05,12.38534]
[1777525905402,32.13,75563.95,0.0,-0.89779,8e-05,12.45148]
[1777525910438,32.13,75571.12,0.0,-0.89724,8e-05,12.50065]
[1777525915473,32.12,75568.62,0.0,-0.89747,8e-05,12.4799]
[1777525920509,32.12,75569.83,0.0,-0.89741,8e-05,12.48593]
[1777525925545,32.11,75567.44,0.0,-0.89763,8e-05,12.4661]
[1777525930583,32.11,75568.86,0.0,-0.89754,8e-05,12.4737]
[1777525935618,32.11,75569.01,0.0,-0.89756,8e-05,12.47209]
[1777525940652,32.1,75567.5,0.0,-0.89771,8e-05,12.4585]
[1777525945688,32.1,75565.74,0.0,-0.89788,8e-05,12.44314]
[1777525950727,32.09,75568.01,0.0,-0.89773,8e-05,12.45685]
[1777525955762,32.09,75568.88,0.0,-0.89772,8e-05,12.45677]
[1777525960797,32.08,75572.35,0.0,-0.89747,8e-05,12.47908]
[1777525965832,32.08,75573.94,0.0,-0.89738,8e-05,12.48773]
[1777525970867,32.08,75574.1,0.0,-0.8974,8e-05,12.48605]
[1777525975902,32.07,75571.5,0.0,-0.89764,8e-05,12.4645]
[1777525980937,32.07,75570.75,0.0,-0.89773,8e-05,12.45641]
[1777525982951,32.07,75563.62,0.0,-0.8983,8e-05,12.40391]
[1777525983963,32.06,75557.82,0.0,-0.89877,8e-05,12.36127]
[1777525990000,32.06,75556.38,0.0,-0.89891,8e-05,12.34872]
[1777525995036,32.06,75561.29,0.0,-0.89854,8e-05,12.38224]
[1777525996043,32.06,75566.37,0.0,-0.89815,8e-05,12.41842]
[1777526001077,32.05,75565.71,0.0,-0.89822,8e-05,12.41136]
[1777526006113,32.05,75566.96,0.0,-0.89815,8e-05,12.41804]
[1777526012155,32.05,75566.1,0.0,-0.89828,8e-05,12.4053]
[1777526017190,32.04,75565.9,0.0,-0.89832,8e-05,12.4015]
[1777526022225,32.04,75561.43,0.0,-0.8987,8e-05,12.36701]
[1777526027260,32.04,75564.18,0.0,-0.89851,8e-05,12.38464]
[1777526029274,32.03,75573.0,0.0,-0.89782,8e-05,12.44731]
[1777526034309,32.03,75574.38,0.0,-0.89774,8e-05,12.45454]
[1777526039345,32.03,75573.16,0.0,-0.89787,8e-05,12.44305]
[1777526044379,32.02,75576.69,0.0,-0.89761,8e-05,12.46588]
[1777526049287,32.02,75573.07,0.0,-0.89793,8e-05,12.43712]
[1777526054449,32.01,75573.88,0.0,-0.8979,8e-05,12.44058]
[1777526059483,32.01,75576.59,0.0,-0.89771,8e-05,12.45781]
[1777526064520,32.01,75576.79,0.0,-0.89772,8e-05,12.45695]
[1777526065527,32.01,75567.74,0.0,-0.89844,8e-05,12.39117]
[1777526070562,32.0,75564.74,0.0,-0.8987,8e-05,12.36784]
[1777526075597,32.0,75565.27,0.0,-0.8987,8e-05,12.36626]
[1777526080632,32.0,75564.82,0.0,-0.89876,8e-05,12.36127]
[1777526085667,31.99,75565.72,0.0,-0.8987,8e-05,12.36598]
[1777526090702,31.99,75565.53,0.0,-0.89874,8e-05,12.36288]
[1777526095738,31.99,75565.76,0.0,-0.89874,8e-05,12.36284]
[1777526100774,31.99,75565.51,0.0,-0.89878,8e-05,12.3595]
[1777526105809,31.98,75565.64,0.0,-0.89878,8e-05,12.35886]
[1777526110844,31.98,75566.34,0.0,-0.89875,8e-05,12.36239]
[1777526115879,31.98,75571.09,0.0,-0.89839,8e-05,12.39499]
[1777526118900,31.98,75576.46,0.0,-0.89797,8e-05,12.43263]
[1777526123938,31.97,75576.07,0.0,-0.89803,8e-05,12.42765]
[1777526125952,31.97,75563.49,0.0,-0.89904,8e-05,12.33592]
[1777526126959,31.97,75562.85,0.0,-0.89909,8e-05,12.33101]
[1777526131994,31.97,75559.63,0.0,-0.89939,8e-05,12.30278]
[1777526137029,31.97,75554.24,0.0,-0.89982,8e-05,12.2629]
[1777526142064,31.97,75553.93,0.0,-0.89986,8e-05,12.25974]
[1777526146093,31.97,75548.68,0.0,-0.90028,8e-05,12.22127]
[1777526147099,31.97,75547.33,0.0,-0.90039,8e-05,12.21146]
[1777526152133,31.97,75547.21,0.0,-0.9004,8e-05,12.21008]
[1777526157169,31.96,75540.09,0.0,-0.90096,8e-05,12.15857]
[1777526158176,31.96,75533.83,0.0,-0.90145,8e-05,12.11371]
[1777526162204,31.97,75526.8,0.0,-0.90199,8e-05,12.06364]
[1777526164224,31.97,75533.63,0.0,-0.90146,8e-05,12.11262]
[1777526168246,31.97,75527.86,0.0,-0.90191,8e-05,12.07127]
[1777526173281,31.97,75524.61,0.0,-0.90216,8e-05,12.04824]
[1777526178316,31.97,75523.32,0.0,-0.90226,8e-05,12.03923]
[1777526182344,31.97,75526.05,0.0,-0.90205,8e-05,12.0587]
[1777526184358,31.97,75520.56,0.0,-0.90247,8e-05,12.01949]
[1777526189392,31.97,75518.66,0.0,-0.90262,8e-05,12.0061]
[1777526194427,31.97,75516.55,0.0,-0.9028,8e-05,11.98768]
[1777526199463,31.97,75517.04,0.0,-0.90276,8e-05,11.99148]
[1777526204500,31.97,75515.41,0.0,-0.90288,8e-05,11.98015]
[1777526205507,31.97,75507.17,0.0,-0.90352,8e-05,11.92118]
[1777526210541,31.97,75511.26,0.0,-0.90322,8e-05,11.94923]
[1777526215580,31.96,75507.37,0.0,-0.90353,8e-05,11.92032]
[1777526220611,31.96,75508.81,0.0,-0.90343,8e-05,11.92957]
[1777526223634,31.96,75503.31,0.0,-0.90386,8e-05,11.88998]
[1777526228666,31.96,75503.69,0.0,-0.90383,8e-05,11.89211]
[1777526233703,31.96,75507.66,0.0,-0.90354,8e-05,11.91974]
[1777526238736,31.96,75508.46,0.0,-0.90348,8e-05,11.92455]
[1777526243773,31.96,75505.82,0.0,-0.90369,8e-05,11.90529]
[1777526249814,31.96,75504.36,0.0,-0.90379,8e-05,11.89639]
[1777526254849,31.96,75501.2,0.0,-0.90406,8e-05,11.87007]
[1777526259884,31.96,75502.21,0.0,-0.90398,8e-05,11.87688]
[1777526264922,31.96,75491.48,0.0,-0.9048,8e-05,11.80042]
[1777526265929,31.96,75491.18,0.0,-0.90483,8e-05,11.79836]
[1777526266936,31.96,75484.99,0.0,-0.9053,8e-05,11.75413]
[1777526267944,31.96,75483.58,0.0,-0.90541,8e-05,11.74386]
[1777526272978,31.96,75482.26,0.0,-0.90553,8e-05,11.73312]
[1777526274993,31.95,75494.5,0.0,-0.9046,8e-05,11.8193]
[1777526275999,31.95,75496.72,0.0,-0.90444,8e-05,11.83466]
[1777526281035,31.95,75492.2,0.0,-0.90481,8e-05,11.80049]
[1777526286070,31.95,75490.6,0.0,-0.90495,8e-05,11.78716]
[1777526290098,31.95,75495.83,0.0,-0.90456,8e-05,11.82312]
[1777526291106,31.95,75502.21,0.0,-0.90407,8e-05,11.86883]
[1777526292112,31.95,75501.67,0.0,-0.90411,8e-05,11.8649]
[1777526297147,31.95,75507.53,0.0,-0.90365,8e-05,11.9077]
[1777526302182,31.95,75507.96,0.0,-0.90361,8e-05,11.91207]
[1777526307218,31.95,75509.2,0.0,-0.9035,8e-05,11.92214]
[1777526310238,31.95,75502.01,0.0,-0.90404,8e-05,11.87166]
[1777526311249,31.95,75500.62,0.0,-0.90417,8e-05,11.85878]
[1777526316281,31.96,75509.43,0.0,-0.90348,8e-05,11.92273]
[1777526317288,31.96,75510.1,0.0,-0.90342,8e-05,11.92798]
[1777526322324,31.96,75507.21,0.0,-0.90363,8e-05,11.90858]
[1777526326353,31.96,75499.79,0.0,-0.9042,8e-05,11.85531]
[1777526331386,31.95,75501.97,0.0,-0.90406,8e-05,11.86843]
[1777526336421,31.95,75507.04,0.0,-0.90367,8e-05,11.9045]
[1777526341456,31.96,75509.26,0.0,-0.90349,8e-05,11.92185]
[1777526346491,31.96,75506.91,0.0,-0.90367,8e-05,11.90469]
[1777526351526,31.96,75507.54,0.0,-0.90363,8e-05,11.90894]
[1777526357568,31.95,75511.68,0.0,-0.90331,8e-05,11.93806]
[1777526362603,31.95,75512.8,0.0,-0.90323,8e-05,11.94564]
[1777526367637,31.96,75513.65,0.0,-0.90315,8e-05,11.95283]
[1777526372673,31.96,75513.47,0.0,-0.90318,8e-05,11.94942]
[1777526377707,31.96,75514.65,0.0,-0.90307,8e-05,11.95931]
[1777526382742,31.96,75515.26,0.0,-0.90301,8e-05,11.96503]
[1777526387778,31.96,75516.22,0.0,-0.90292,8e-05,11.97314]
[1777526392812,31.97,75516.43,0.0,-0.90289,8e-05,11.97586]
[1777526395834,31.97,75505.55,0.0,-0.90372,8e-05,11.8988]
[1777526401753,31.97,75501.0,0.0,-0.90407,8e-05,11.86645]
[1777526403889,31.97,75507.43,0.0,-0.90358,8e-05,11.9121]
[1777526408925,31.97,75508.79,0.0,-0.90348,8e-05,11.9214]
[1777526411946,31.97,75501.22,0.0,-0.90407,8e-05,11.86666]
[1777526415974,31.96,75492.0,0.0,-0.90479,8e-05,11.79965]
[1777526416980,31.96,75486.52,0.0,-0.9052,8e-05,11.76055]
[1777526422018,31.96,75484.43,0.0,-0.90538,8e-05,11.74455]
[1777526427052,31.96,75485.52,0.0,-0.9053,8e-05,11.75115]
[1777526432086,31.96,75490.37,0.0,-0.90498,8e-05,11.78063]
[1777526437126,31.95,75487.02,0.0,-0.90524,8e-05,11.75558]
[1777526442161,31.95,75485.2,0.0,-0.9054,8e-05,11.74155]
[1777526446189,31.95,75481.46,0.0,-0.90569,8e-05,11.71431]
[1777526451224,31.95,75483.6,0.0,-0.90553,8e-05,11.72864]
[1777526452234,31.95,75490.27,0.0,-0.90503,8e-05,11.77569]
[1777526453244,31.95,75491.52,0.0,-0.90494,8e-05,11.78431]
[1777526458273,31.95,75487.86,0.0,-0.90523,8e-05,11.75705]
[1777526463311,31.95,75484.63,0.0,-0.90549,8e-05,11.7329]
[1777526468344,31.94,75482.92,0.0,-0.90563,8e-05,11.71954]
[1777526474385,31.94,75481.2,0.0,-0.90578,8e-05,11.70589]
[1777526479420,31.94,75479.32,0.0,-0.90593,8e-05,11.69137]
[1777526482440,31.94,75489.6,0.0,-0.90516,8e-05,11.76383]
[1777526483450,31.94,75492.99,0.0,-0.9049,8e-05,11.78836]
[1777526488483,31.94,75495.73,0.0,-0.90466,8e-05,11.81053]
[1777526493518,31.95,75496.3,0.0,-0.90462,8e-05,11.81242]
[1777526498554,31.95,75499.45,0.0,-0.90438,8e-05,11.83505]
[1777526503588,31.95,75503.84,0.0,-0.90404,8e-05,11.86704]
[1777526508627,31.95,75500.76,0.0,-0.90426,8e-05,11.84583]
[1777526513658,31.95,75503.75,0.0,-0.90402,8e-05,11.8689]
[1777526518693,31.95,75507.26,0.0,-0.90373,8e-05,11.8954]
[1777526523728,31.96,75512.01,0.0,-0.90335,8e-05,11.9305]
[1777526528763,31.96,75513.81,0.0,-0.9032,8e-05,11.9442]
[1777526533798,31.96,75512.51,0.0,-0.9033,8e-05,11.93566]
[1777526539840,31.96,75510.69,0.0,-0.90343,8e-05,11.92348]
[1777526544875,31.96,75510.86,0.0,-0.90341,8e-05,11.92508]
[1777526548902,31.96,75514.96,0.0,-0.90311,8e-05,11.95326]
[1777526552808,31.96,75519.13,0.0,-0.90282,8e-05,11.97859]
[1777526557966,31.96,75516.34,0.0,-0.90303,8e-05,11.95906]
[1777526563001,31.96,75516.83,0.0,-0.90299,8e-05,11.96309]
[1777526568036,31.96,75516.28,0.0,-0.90302,8e-05,11.95978]
[1777526573071,31.96,75519.1,0.0,-0.9028,8e-05,11.98044]
[1777526575086,31.96,75525.37,0.0,-0.90231,8e-05,12.02536]
[1777526580119,31.96,75523.93,0.0,-0.90242,8e-05,12.01527]
[1777526583141,31.96,75518.31,0.0,-0.90285,8e-05,11.97537]
[1777526588176,31.96,75518.77,0.0,-0.90281,8e-05,11.97922]
[1777526593212,31.96,75517.45,0.0,-0.90291,8e-05,11.97044]
[1777526595224,31.96,75511.57,0.0,-0.90335,8e-05,11.92883]
[1777526601268,31.97,75511.75,0.0,-0.90333,8e-05,11.93135]
[1777526606303,31.97,75512.03,0.0,-0.90329,8e-05,11.9344]
[1777526611339,31.97,75512.47,0.0,-0.90327,8e-05,11.93502]
[1777526616373,31.97,75514.72,0.0,-0.90309,8e-05,11.95208]
[1777526621408,31.97,75513.18,0.0,-0.9032,8e-05,11.94212]
[1777526626444,31.97,75514.31,0.0,-0.9031,8e-05,11.95102]
[1777526631479,31.98,75511.3,0.0,-0.90332,8e-05,11.93038]
[1777526636515,31.98,75513.28,0.0,-0.90316,8e-05,11.94535]
[1777526639535,31.98,75519.88,0.0,-0.90265,8e-05,11.99287]
[1777526643563,31.98,75514.54,0.0,-0.90305,8e-05,11.95523]
[1777526646584,31.98,75507.46,0.0,-0.90359,8e-05,11.90524]
[1777526647594,31.98,75499.99,0.0,-0.90416,8e-05,11.85234]
[1777526648599,31.98,75492.29,0.0,-0.90475,8e-05,11.79758]
[1777526649605,31.98,75490.31,0.0,-0.9049,8e-05,11.78351]
[1777526652625,31.98,75489.86,0.0,-0.90494,8e-05,11.78034]
[1777526655651,31.98,75479.75,0.0,-0.9057,8e-05,11.70891]
[1777526656656,31.98,75480.37,0.0,-0.90565,8e-05,11.71344]
[1777526660684,31.98,75486.33,0.0,-0.90519,8e-05,11.75627]
[1777526665719,31.98,75487.85,0.0,-0.90507,8e-05,11.7675]
[1777526670753,31.98,75485.31,0.0,-0.90526,8e-05,11.75004]
[1777526676796,31.98,75483.11,0.0,-0.90544,8e-05,11.73169]
[1777526681831,31.98,75483.23,0.0,-0.90542,8e-05,11.7333]
[1777526686866,31.99,75483.14,0.0,-0.90542,8e-05,11.73344]
[1777526691900,31.99,75483.03,0.0,-0.90542,8e-05,11.73342]
[1777526696936,31.99,75489.21,0.0,-0.90495,8e-05,11.77785]
[1777526701971,31.99,75486.84,0.0,-0.90512,8e-05,11.76161]
[1777526707006,31.99,75484.22,0.0,-0.90531,8e-05,11.74366]
[1777526708020,31.99,75478.7,0.0,-0.90573,8e-05,11.70483]
[1777526713056,31.99,75474.49,0.0,-0.90603,8e-05,11.67618]
[1777526718090,31.99,75474.03,0.0,-0.90606,8e-05,11.67331]
[1777526724012,31.99,75470.03,0.0,-0.90635,8e-05,11.6466]
[1777526729168,31.99,75471.17,0.0,-0.90626,8e-05,11.6551]
[1777526732189,31.99,75465.29,0.0,-0.90673,7e-05,11.60964]
[1777526734080,31.99,75455.38,0.0,-0.90747,7e-05,11.5399]
[1777526735210,31.99,75447.64,0.0,-0.90804,7e-05,11.48569]
[1777526736217,31.99,75435.09,0.0,-0.90897,7e-05,11.39811]
[1777526737224,31.99,75429.84,0.0,-0.90935,7e-05,11.36172]
[1777526742260,32.0,75425.95,0.0,-0.90962,7e-05,11.33575]
[1777526747294,32.0,75426.0,0.0,-0.90961,7e-05,11.3372]
[1777526749308,32.0,75414.72,0.0,-0.91043,7e-05,11.25891]
[1777526753336,32.0,75403.88,0.0,-0.91122,7e-05,11.18362]
[1777526755353,32.0,75388.73,0.0,-0.91231,7e-05,11.07877]
[1777526756361,32.0,75377.34,0.0,-0.91312,7e-05,11.00023]
[1777526758375,32.0,75382.61,0.0,-0.91275,7e-05,11.0361]
[1777526760388,32.0,75388.42,0.0,-0.91234,7e-05,11.07559]
[1777526762403,32.0,75393.46,0.0,-0.91198,7e-05,11.11066]
[1777526764419,32.0,75385.86,0.0,-0.91252,7e-05,11.0581]
[1777526769455,31.99,75381.04,0.0,-0.91288,7e-05,11.02366]
[1777526774491,31.99,75378.66,0.0,-0.91306,7e-05,11.00627]
[1777526779526,31.99,75377.41,0.0,-0.91316,7e-05,10.99684]
[1777526784560,31.99,75378.95,0.0,-0.91305,7e-05,11.00672]
[1777526789596,31.99,75374.33,0.0,-0.91337,7e-05,10.97629]
[1777526794631,32.0,75372.51,0.0,-0.91347,7e-05,10.96532]
[1777526797652,32.01,75379.71,0.0,-0.91291,7e-05,11.01944]
[1777526798659,32.01,75382.2,0.0,-0.91272,7e-05,11.03723]
[1777526803694,32.01,75384.48,0.0,-0.91253,7e-05,11.05607]
[1777526808730,32.02,75384.7,0.0,-0.91248,7e-05,11.06027]
[1777526813764,32.02,75389.26,0.0,-0.91213,7e-05,11.09389]
[1777526818799,32.03,75388.04,0.0,-0.91219,7e-05,11.08834]
[1777526823842,32.03,75387.07,0.0,-0.91223,7e-05,11.08448]
[1777526824849,32.03,75380.19,0.0,-0.91272,7e-05,11.03728]
[1777526825850,32.03,75347.3,0.0,-0.91504,7e-05,10.81201]
[1777526826857,32.03,75330.31,0.0,-0.91622,7e-05,10.6967]
[1777526827864,32.03,75333.73,0.0,-0.91598,7e-05,10.72013]
[1777526829877,32.03,75329.0,0.0,-0.91631,7e-05,10.68844]
[1777526830885,32.03,75319.64,0.0,-0.91695,7e-05,10.62539]
[1777526831892,32.03,75321.15,0.0,-0.91684,7e-05,10.63591]
[1777526832898,32.03,75327.47,0.0,-0.9164,7e-05,10.67919]
[1777526835922,32.03,75333.61,0.0,-0.91597,7e-05,10.72125]
[1777526840956,32.03,75331.78,0.0,-0.91609,7e-05,10.70989]
[1777526843976,32.04,75325.95,0.0,-0.91648,7e-05,10.67104]
[1777526846997,32.04,75318.82,0.0,-0.91697,7e-05,10.62365]
[1777526849011,32.04,75313.12,0.0,-0.91735,7e-05,10.58586]
[1777526852032,32.04,75307.76,0.0,-0.91773,7e-05,10.54731]
[1777526857067,32.04,75305.02,0.0,-0.9179,7e-05,10.53091]
[1777526860089,32.04,75296.25,0.0,-0.91849,7e-05,10.4725]
[1777526861095,32.04,75282.11,0.0,-0.91944,7e-05,10.37825]
[1777526862104,32.04,75276.77,0.0,-0.91979,7e-05,10.34293]
[1777526864117,32.05,75284.65,0.0,-0.91926,7e-05,10.39599]
[1777526865125,32.05,75296.23,0.0,-0.91847,7e-05,10.47401]
[1777526866130,32.05,75306.75,0.0,-0.91775,7e-05,10.54508]
[1777526871165,32.05,75310.52,0.0,-0.91747,7e-05,10.57261]
[1777526876201,32.05,75313.93,0.0,-0.91722,7e-05,10.59746]
[1777526877209,32.05,75325.67,0.0,-0.91641,7e-05,10.67698]
[1777526878215,32.05,75336.15,0.0,-0.91568,7e-05,10.74812]
[1777526880228,32.05,75341.4,0.0,-0.91532,7e-05,10.78395]
[1777526882242,32.05,75348.09,0.0,-0.91484,7e-05,10.83003]
[1777526885263,32.06,75353.17,0.0,-0.91447,7e-05,10.86599]
[1777526886270,32.06,75358.79,0.0,-0.91407,7e-05,10.90472]
[1777526891306,32.06,75361.84,0.0,-0.91384,7e-05,10.92741]
[1777526896341,32.06,75360.04,0.0,-0.91395,7e-05,10.91714]
[1777526901377,32.07,75362.61,0.0,-0.91374,7e-05,10.93669]
[1777526906412,32.07,75360.86,0.0,-0.91385,7e-05,10.92675]
[1777526911451,32.07,75363.71,0.0,-0.91364,7e-05,10.94506]
[1777526916522,32.08,75364.45,0.0,-0.91355,7e-05,10.95416]
[1777526921557,32.09,75364.55,0.0,-0.9135,7e-05,10.95888]
[1777526926593,32.09,75368.15,0.0,-0.9132,7e-05,10.98742]
[1777526931630,32.1,75370.28,0.0,-0.91301,7e-05,11.00576]
[1777526936664,32.1,75368.4,0.0,-0.91311,7e-05,10.99669]
[1777526938681,32.11,75377.02,0.0,-0.91248,7e-05,11.05728]
[1777526940692,32.11,75379.46,0.0,-0.9123,7e-05,11.07453]
[1777526944721,32.11,75384.5,0.0,-0.91193,7e-05,11.11007]
[1777526949755,32.11,75387.1,0.0,-0.91173,7e-05,11.1289]
[1777526954790,32.11,75390.27,0.0,-0.91149,7e-05,11.15165]
[1777526959829,32.11,75388.83,0.0,-0.91159,7e-05,11.14261]
[1777526964862,32.11,75386.39,0.0,-0.91175,7e-05,11.12685]
[1777526969897,32.12,75375.06,0.0,-0.91255,7e-05,11.0501]
[1777526970904,32.12,75372.6,0.0,-0.91273,7e-05,11.03311]
[1777526974933,32.11,75378.29,0.0,-0.91235,7e-05,11.06817]
[1777526979970,32.11,75379.82,0.0,-0.91225,7e-05,11.07801]
[1777526985005,32.11,75383.31,0.0,-0.91201,7e-05,11.10139]
[1777526988028,32.11,75389.09,0.0,-0.91158,7e-05,11.14188]
[1777526993060,32.12,75390.02,0.0,-0.9115,7e-05,11.1496]
[1777526998095,32.12,75386.77,0.0,-0.91172,7e-05,11.12862]
[1777527003131,32.12,75387.2,0.0,-0.91167,7e-05,11.13314]
[1777527008166,32.12,75384.12,0.0,-0.91188,7e-05,11.11358]
[1777527013204,32.13,75388.82,0.0,-0.91152,7e-05,11.14755]
[1777527018241,32.13,75395.69,0.0,-0.911,7e-05,11.19748]
[1777527023275,32.13,75396.87,0.0,-0.91089,7e-05,11.20811]
[1777527026296,32.13,75409.44,0.0,-0.90997,7e-05,11.2961]
[1777527027304,32.14,75421.64,0.0,-0.90907,7e-05,11.38139]
[1777527029317,32.14,75428.52,0.0,-0.90856,7e-05,11.42963]
[1777527031331,32.14,75436.81,0.0,-0.90797,7e-05,11.48404]
[1777527032340,32.14,75443.25,0.0,-0.9075,7e-05,11.52902]
[1777527034355,32.14,75451.14,0.0,-0.90691,7e-05,11.58414]
[1777527039391,32.14,75455.73,0.0,-0.90657,7e-05,11.6158]
[1777527043419,32.13,75450.53,0.0,-0.90697,7e-05,11.57879]
[1777527045435,32.13,75460.94,0.0,-0.9062,7e-05,11.65136]
[1777527048454,32.13,75452.6,0.0,-0.90683,7e-05,11.59216]
[1777527052482,32.13,75446.17,0.0,-0.90731,7e-05,11.54648]
[1777527056358,32.13,75452.54,0.0,-0.90684,7e-05,11.59053]
[1777527059531,32.13,75446.19,0.0,-0.90732,7e-05,11.54556]
[1777527064566,32.13,75446.41,0.0,-0.90731,7e-05,11.54637]
[1777527069601,32.13,75449.8,0.0,-0.90707,7e-05,11.56924]
[1777527073635,32.13,75452.79,0.0,-0.90686,7e-05,11.58933]
[1777527074642,32.13,75460.16,0.0,-0.90631,7e-05,11.64068]
[1777527079677,32.12,75460.68,0.0,-0.90629,7e-05,11.64256]
[1777527084714,32.12,75463.51,0.0,-0.9061,7e-05,11.66064]
[1777527089749,32.12,75465.76,0.0,-0.90595,8e-05,11.67444]
[1777527092770,32.12,75445.89,0.0,-0.90747,7e-05,11.53037]
[1777527093777,32.12,75447.55,0.0,-0.90735,7e-05,11.54179]
[1777527095794,32.11,75456.88,0.0,-0.90666,7e-05,11.60668]
[1777527097810,32.11,75456.61,0.0,-0.90669,7e-05,11.60417]
[1777527101835,32.11,75463.49,0.0,-0.90619,7e-05,11.65123]
[1777527105863,32.11,75466.93,0.0,-0.90595,8e-05,11.67395]
[1777527110899,32.11,75463.7,0.0,-0.90621,7e-05,11.64942]
[1777527115933,32.1,75464.12,0.0,-0.90619,7e-05,11.65082]
[1777527120970,32.1,75467.24,0.0,-0.90598,8e-05,11.67107]
[1777527126006,32.1,75471.92,0.0,-0.90564,8e-05,11.70225]
[1777527130040,32.1,75483.73,0.0,-0.90477,8e-05,11.78396]
[1777527131048,32.1,75495.96,0.0,-0.90384,8e-05,11.8704]
[1777527132055,32.1,75496.46,0.0,-0.9038,8e-05,11.87375]
[1777527137089,32.09,75491.08,0.0,-0.90422,8e-05,11.83483]
[1777527142124,32.09,75489.33,0.0,-0.90436,8e-05,11.82183]
[1777527147159,32.09,75492.04,0.0,-0.90418,8e-05,11.83915]
[1777527149172,32.09,75500.04,0.0,-0.90357,8e-05,11.89515]
[1777527150180,32.09,75503.98,0.0,-0.90327,8e-05,11.92289]
[1777527155215,32.09,75500.16,0.0,-0.90361,8e-05,11.89096]
[1777527160250,32.09,75501.08,0.0,-0.90355,8e-05,11.89597]
[1777527165285,32.08,75507.48,0.0,-0.90308,8e-05,11.93977]
[1777527169312,32.08,75502.27,0.0,-0.90349,8e-05,11.90144]
[1777527174348,32.08,75503.92,0.0,-0.90339,8e-05,11.91153]
[1777527177369,32.08,75499.07,0.0,-0.90377,8e-05,11.87631]
[1777527181397,32.08,75486.5,0.0,-0.90473,8e-05,11.78661]
[1777527186434,32.08,75487.82,0.0,-0.90464,8e-05,11.79552]
[1777527190460,32.07,75493.0,0.0,-0.90425,8e-05,11.83155]
[1777527195495,32.07,75498.79,0.0,-0.90382,8e-05,11.87163]
[1777527197509,32.07,75504.97,0.0,-0.90335,8e-05,11.91492]
[1777527202544,32.07,75503.5,0.0,-0.90348,8e-05,11.9032]
[1777527207584,32.07,75505.92,0.0,-0.9033,8e-05,11.91927]
[1777527212618,32.07,75507.61,0.0,-0.90321,8e-05,11.92658]
[1777527217653,32.06,75509.52,0.0,-0.90308,8e-05,11.93891]
[1777527222688,32.06,75511.79,0.0,-0.90292,8e-05,11.95381]
[1777527227724,32.06,75511.46,0.0,-0.90296,8e-05,11.95026]
[1777527232757,32.06,75513.86,0.0,-0.90278,8e-05,11.96615]
[1777527237793,32.06,75515.81,0.0,-0.90265,8e-05,11.97875]
[1777527242828,32.06,75517.44,0.0,-0.90254,8e-05,11.98904]
[1777527245848,32.05,75522.94,0.0,-0.90212,8e-05,12.02727]
[1777527250884,32.05,75524.17,0.0,-0.90205,8e-05,12.03429]
[1777527255919,32.05,75523.11,0.0,-0.90215,8e-05,12.02508]
[1777527260954,32.05,75520.93,0.0,-0.90233,8e-05,12.00804]
[1777527265989,32.04,75519.86,0.0,-0.90242,8e-05,11.99978]
[1777527269010,32.05,75526.41,0.0,-0.90191,8e-05,12.04677]
[1777527273037,32.04,75531.78,0.0,-0.90153,8e-05,12.08084]
[1777527274044,32.04,75532.62,0.0,-0.90146,8e-05,12.08682]
[1777527279080,32.04,75530.01,0.0,-0.90167,8e-05,12.06797]
[1777527282107,32.04,75535.08,0.0,-0.90127,8e-05,12.10407]
[1777527283112,32.04,75546.57,0.0,-0.90038,8e-05,12.18627]
[1777527284120,32.04,75549.67,0.0,-0.90014,8e-05,12.2083]
[1777527287140,32.04,75554.5,0.0,-0.89977,8e-05,12.24222]
[1777527290158,32.04,75560.76,0.0,-0.89928,8e-05,12.28643]
[1777527291166,32.04,75566.52,0.0,-0.89883,8e-05,12.32758]
[1777527293179,32.04,75568.47,0.0,-0.89868,8e-05,12.34082]
[1777527298214,32.04,75566.98,0.0,-0.89882,8e-05,12.32806]
[1777527301235,32.03,75581.81,0.0,-0.89766,8e-05,12.4339]
[1777527302242,32.03,75584.94,0.0,-0.89741,8e-05,12.45636]
[1777527305263,32.03,75591.95,0.0,-0.89684,8e-05,12.50731]
[1777527307277,32.03,75600.34,0.0,-0.89616,8e-05,12.56843]
[1777527308284,32.03,75604.12,0.0,-0.89586,8e-05,12.59595]
[1777527313319,32.03,75600.61,0.0,-0.89614,8e-05,12.57065]
[1777527318354,32.04,75603.93,0.0,-0.89586,8e-05,12.59531]
[1777527323390,32.04,75605.57,0.0,-0.89572,8e-05,12.60789]
[1777527328424,32.04,75607.58,0.0,-0.89555,8e-05,12.62316]
[1777527331445,32.04,75612.88,0.0,-0.89514,8e-05,12.65839]
[1777527333459,32.04,75626.49,0.0,-0.89403,8e-05,12.75766]
[1777527335473,32.04,75634.65,0.0,-0.89336,8e-05,12.81707]
[1777527340508,32.04,75631.24,0.0,-0.89365,8e-05,12.79156]
[1777527344536,32.04,75643.89,0.0,-0.89262,8e-05,12.8834]
[1777527345543,32.04,75649.8,0.0,-0.89213,8e-05,12.92637]
[1777527350579,32.03,75652.5,0.0,-0.89193,8e-05,12.94423]
[1777527354606,32.03,75665.17,0.0,-0.89089,8e-05,13.03574]
[1777527356620,32.03,75670.71,0.0,-0.89043,8e-05,13.07596]
[1777527360648,32.03,75664.48,0.0,-0.89098,8e-05,13.02834]
[1777527363670,32.02,75657.89,0.0,-0.89155,8e-05,12.97816]
[1777527364676,32.02,75652.82,0.0,-0.89197,8e-05,12.94044]
[1777527368709,32.02,75658.77,0.0,-0.8915,8e-05,12.98214]
[1777527372747,32.02,75653.61,0.0,-0.89195,8e-05,12.94218]
[1777527377772,32.01,75651.48,0.0,-0.89216,8e-05,12.92417]
[1777527381800,32.01,75640.78,0.0,-0.89307,8e-05,12.84397]
[1777527386835,32.01,75640.05,0.0,-0.89315,8e-05,12.83677]
[1777527391870,32.0,75637.31,0.0,-0.89342,8e-05,12.81136]
[1777527392880,32.0,75631.77,0.0,-0.89388,8e-05,12.77058]
[1777527394894,32.0,75626.48,0.0,-0.89432,8e-05,12.73154]
[1777527399929,32.0,75622.97,0.0,-0.89461,8e-05,12.70501]
[1777527403957,32.0,75612.14,0.0,-0.8955,8e-05,12.62566]
[1777527408993,32.0,75612.22,0.0,-0.89549,8e-05,12.62616]
[1777527413021,32.0,75620.05,0.0,-0.89486,8e-05,12.68291]
[1777527418912,32.0,75621.01,0.0,-0.89479,8e-05,12.68914]
[1777527424101,32.0,75620.84,0.0,-0.89481,8e-05,12.68737]
[1777527427122,32.0,75627.06,0.0,-0.89431,8e-05,12.73238]
[1777527428982,32.0,75637.33,0.0,-0.89347,8e-05,12.80702]
[1777527431150,32.0,75644.48,0.0,-0.89288,8e-05,12.85882]
[1777527432157,32.0,75644.89,0.0,-0.89285,8e-05,12.86147]
[1777527434174,31.99,75639.04,0.0,-0.89335,8e-05,12.81795]
[1777527439205,31.99,75638.47,0.0,-0.89341,8e-05,12.81231]
[1777527444241,31.99,75635.2,0.0,-0.8937,8e-05,12.78679]
[1777527449276,31.99,75633.02,0.0,-0.89389,8e-05,12.76936]
[1777527451290,31.99,75626.66,0.0,-0.89445,8e-05,12.7186]
[1777527455318,31.99,75633.23,0.0,-0.89392,8e-05,12.76567]
[1777527458338,31.98,75632.62,0.0,-0.89398,8e-05,12.76027]
[1777527463374,31.98,75631.82,0.0,-0.89406,8e-05,12.75301]
[1777527468408,31.98,75631.06,0.0,-0.89414,8e-05,12.7461]
[1777527473456,31.98,75632.64,0.0,-0.89403,8e-05,12.75629]
[1777527475466,31.98,75625.64,0.0,-0.89461,8e-05,12.70461]
[1777527480503,31.97,75622.43,0.0,-0.89488,8e-05,12.68008]
[1777527486543,31.97,75622.13,0.0,-0.89492,8e-05,12.67668]
[1777527491580,31.97,75623.07,0.0,-0.89486,8e-05,12.68223]
[1777527496613,31.97,75623.47,0.0,-0.89484,8e-05,12.68397]
[1777527501648,31.97,75623.73,0.0,-0.89483,8e-05,12.68472]
[1777527504670,31.97,75629.09,0.0,-0.8944,8e-05,12.72306]
[1777527509706,31.96,75626.54,0.0,-0.89463,8e-05,12.70305]
[1777527512727,31.96,75634.75,0.0,-0.89399,8e-05,12.75843]
[1777527513734,31.96,75640.6,0.0,-0.89351,8e-05,12.80086]
[1777527516755,31.96,75647.42,0.0,-0.89296,8e-05,12.84953]
[1777527521789,31.96,75652.5,0.0,-0.89257,8e-05,12.88436]
[1777527524812,31.95,75659.29,0.0,-0.89203,8e-05,12.93271]
[1777527529845,31.95,75664.57,0.0,-0.89162,8e-05,12.9687]
[1777527534881,31.94,75666.26,0.0,-0.89151,8e-05,12.97838]
[1777527539915,31.94,75663.97,0.0,-0.89173,8e-05,12.95886]
[1777527544951,31.94,75669.33,0.0,-0.89131,8e-05,12.99583]
[1777527547971,31.93,75681.67,0.0,-0.8903,8e-05,13.0852]
[1777527553007,31.93,75680.98,0.0,-0.89039,8e-05,13.07707]
[1777527558041,31.92,75682.18,0.0,-0.89032,8e-05,13.08317]
[1777527563079,31.92,75684.57,0.0,-0.89015,8e-05,13.09813]
[1777527568114,31.92,75682.79,0.0,-0.89033,8e-05,13.08238]
[1777527571134,31.91,75677.7,0.0,-0.8908,8e-05,13.03966]
[1777527576170,31.91,75672.39,0.0,-0.89127,8e-05,12.99832]
[1777527580040,31.91,75659.97,0.0,-0.89233,8e-05,12.90525]
[1777527583218,31.91,75654.71,0.0,-0.89278,8e-05,12.86557]
[1777527590110,31.9,75649.18,0.0,-0.89326,8e-05,12.82267]
[1777527595302,31.9,75647.06,0.0,-0.89345,8e-05,12.80551]
[1777527600340,31.9,75645.6,0.0,-0.89359,8e-05,12.79323]
[1777527602351,31.9,75640.31,0.0,-0.89404,8e-05,12.75386]
[1777527607387,31.89,75637.48,0.0,-0.89428,8e-05,12.7318]
[1777527612421,31.89,75637.39,0.0,-0.89431,8e-05,12.72982]
[1777527617456,31.89,75638.27,0.0,-0.89425,8e-05,12.73495]
[1777527622491,31.89,75637.85,0.0,-0.8943,8e-05,12.73064]
[1777527627526,31.89,75637.12,0.0,-0.89437,8e-05,12.72419]
[1777527632561,31.89,75635.92,0.0,-0.89451,8e-05,12.71071]
[1777527637596,31.88,75637.01,0.0,-0.89443,8e-05,12.71778]
[1777527643639,31.88,75634.28,0.0,-0.89466,8e-05,12.69683]
[1777527648674,31.88,75637.44,0.0,-0.89441,8e-05,12.71934]
[1777527653709,31.88,75644.67,0.0,-0.89382,8e-05,12.77159]
[1777527658745,31.88,75644.94,0.0,-0.89382,8e-05,12.77245]
[1777527663780,31.88,75645.01,0.0,-0.89383,8e-05,12.77155]
[1777527665794,31.88,75652.99,0.0,-0.89317,8e-05,12.82993]
[1777527666801,31.87,75658.14,0.0,-0.89275,8e-05,12.86712]
[1777527670829,31.87,75663.65,0.0,-0.89231,8e-05,12.90619]
[1777527672845,31.87,75671.17,0.0,-0.89168,8e-05,12.9612]
[1777527673850,31.87,75676.63,0.0,-0.89123,8e-05,13.00139]
[1777527678886,31.87,75679.17,0.0,-0.89102,8e-05,13.01948]
[1777527681907,31.87,75689.62,0.0,-0.89015,8e-05,13.09634]
[1777527682913,31.87,75700.86,0.0,-0.8892,9e-05,13.17934]
[1777527687948,31.87,75703.23,0.0,-0.889,9e-05,13.19654]
[1777527692983,31.87,75698.15,0.0,-0.88948,8e-05,13.15361]
[1777527698018,31.86,75701.3,0.0,-0.88923,9e-05,13.17511]
[1777527703053,31.86,75700.76,0.0,-0.8893,9e-05,13.16912]
[1777527708088,31.86,75699.32,0.0,-0.88945,8e-05,13.15647]
[1777527713123,31.85,75698.9,0.0,-0.8895,8e-05,13.1514]
[1777527718157,31.85,75697.96,0.0,-0.88961,8e-05,13.14245]
[1777527723194,31.85,75694.84,0.0,-0.88989,8e-05,13.11744]
[1777527728227,31.85,75689.35,0.0,-0.89038,8e-05,13.07509]
[1777527731249,31.84,75682.34,0.0,-0.89098,8e-05,13.02243]
[1777527733263,31.84,75677.09,0.0,-0.89143,8e-05,12.98261]
[1777527738299,31.84,75679.14,0.0,-0.89129,8e-05,12.99544]
[1777527743332,31.84,75681.78,0.0,-0.89109,8e-05,13.01275]
[1777527749375,31.83,75683.83,0.0,-0.89095,8e-05,13.02538]
[1777527754410,31.83,75678.69,0.0,-0.89142,8e-05,12.98199]
[1777527758440,31.83,75684.76,0.0,-0.89093,8e-05,13.02535]
[1777527763475,31.83,75680.33,0.0,-0.89131,8e-05,12.99177]
[1777527768512,31.82,75676.23,0.0,-0.89167,8e-05,12.96003]
[1777527773547,31.82,75668.18,0.0,-0.89235,8e-05,12.90012]
[1777527775562,31.82,75664.6,0.0,-0.89266,8e-05,12.87307]
[1777527777576,31.82,75657.9,0.0,-0.89322,8e-05,12.82311]
[1777527782611,31.82,75652.82,0.0,-0.89366,8e-05,12.78435]
[1777527787647,31.82,75648.89,0.0,-0.894,8e-05,12.75409]
[1777527790669,31.81,75636.95,0.0,-0.89499,8e-05,12.66562]
[1777527791677,31.81,75635.22,0.0,-0.89514,8e-05,12.65277]
[1777527796711,31.81,75633.52,0.0,-0.89528,8e-05,12.63971]
[1777527801746,31.81,75634.02,0.0,-0.89525,8e-05,12.64281]
[1777527806782,31.81,75635.19,0.0,-0.89516,8e-05,12.65082]
[1777527812824,31.81,75636.37,0.0,-0.8951,8e-05,12.65504]
[1777527817858,31.81,75636.92,0.0,-0.89506,8e-05,12.65847]
[1777527820880,31.81,75645.93,0.0,-0.89432,8e-05,12.72427]
[1777527821891,31.81,75647.36,0.0,-0.89421,8e-05,12.73457]
[1777527826926,31.81,75643.73,0.0,-0.89452,8e-05,12.70666]
[1777527831957,31.81,75641.21,0.0,-0.89474,8e-05,12.68729]
[1777527832964,31.81,75636.02,0.0,-0.89516,8e-05,12.64912]
[1777527838016,31.81,75649.07,0.0,-0.89409,8e-05,12.74473]
[1777527839020,31.8,75672.4,0.0,-0.89215,8e-05,12.91656]
[1777527842041,31.8,75667.05,0.0,-0.8926,8e-05,12.87681]
[1777527847079,31.8,75664.29,0.0,-0.89284,8e-05,12.85611]
[1777527850096,31.8,75656.26,0.0,-0.89351,8e-05,12.79683]
[1777527855132,31.8,75656.86,0.0,-0.89348,8e-05,12.79943]
[1777527860167,31.8,75651.99,0.0,-0.8939,8e-05,12.76179]
[1777527865202,31.8,75651.63,0.0,-0.89395,8e-05,12.75731]
[1777527870238,31.79,75650.02,0.0,-0.89411,8e-05,12.7436]
[1777527873258,31.79,75654.89,0.0,-0.89374,8e-05,12.77449]
[1777527878293,31.79,75651.31,0.0,-0.89406,8e-05,12.74614]
[1777527883328,31.78,75651.66,0.0,-0.89406,8e-05,12.74676]
[1777527888362,31.78,75650.88,0.0,-0.89414,8e-05,12.73912]
[1777527893397,31.78,75649.09,0.0,-0.89431,8e-05,12.72414]
[1777527898433,31.78,75650.38,0.0,-0.89423,8e-05,12.73184]
[1777527903467,31.77,75650.34,0.0,-0.89425,8e-05,12.72976]
[1777527908503,31.77,75651.86,0.0,-0.89415,8e-05,12.73916]
[1777527913537,31.77,75652.17,0.0,-0.89414,8e-05,12.73972]
[1777527918574,31.76,75650.23,0.0,-0.89432,8e-05,12.72384]
[1777527922438,31.76,75657.23,0.0,-0.89375,8e-05,12.77405]
[1777527926630,31.76,75663.47,0.0,-0.89325,8e-05,12.81892]
[1777527929651,31.76,75670.7,0.0,-0.89265,8e-05,12.87214]
[1777527934694,31.76,75675.05,0.0,-0.89231,8e-05,12.90033]
[1777527939729,31.76,75677.02,0.0,-0.89215,8e-05,12.91474]
[1777527944764,31.76,75681.22,0.0,-0.8918,8e-05,12.94571]
[1777527949803,31.76,75679.7,0.0,-0.89193,8e-05,12.93447]
[1777527953827,31.76,75672.15,0.0,-0.89257,8e-05,12.87774]
[1777527954834,31.76,75664.76,0.0,-0.89319,8e-05,12.8229]
[1777527955841,31.76,75662.98,0.0,-0.89334,8e-05,12.80958]
[1777527960877,31.76,75658.96,0.0,-0.89368,8e-05,12.77908]
[1777527965911,31.76,75653.33,0.0,-0.89416,8e-05,12.73691]
[1777527970946,31.75,75648.43,0.0,-0.89457,8e-05,12.70035]
[1777527975981,31.75,75644.64,0.0,-0.89489,8e-05,12.6721]
[1777527981017,31.75,75643.85,0.0,-0.89495,8e-05,12.66601]
[1777527986052,31.75,75644.97,0.0,-0.89486,8e-05,12.67395]
[1777527988066,31.75,75639.16,0.0,-0.89534,8e-05,12.63115]
[1777527989078,31.75,75633.09,0.0,-0.89584,8e-05,12.58667]
[1777527994108,31.75,75633.85,0.0,-0.8958,8e-05,12.58882]
[1777527999144,31.75,75633.18,0.0,-0.89585,8e-05,12.58417]
[1777528005186,31.75,75633.27,0.0,-0.89584,8e-05,12.58508]
[1777528010221,31.75,75633.3,0.0,-0.89584,8e-05,12.58546]
[1777528014249,31.75,75638.34,0.0,-0.89543,8e-05,12.62245]
[1777528019283,31.75,75639.02,0.0,-0.89537,8e-05,12.6272]
[1777528023317,31.75,75647.61,0.0,-0.89466,8e-05,12.69037]
[1777528026338,31.75,75641.56,0.0,-0.89517,8e-05,12.64561]
[1777528031373,31.75,75635.95,0.0,-0.89563,8e-05,12.60422]
[1777528036468,31.75,75637.08,0.0,-0.89554,8e-05,12.61243]
[1777528041502,31.75,75636.13,0.0,-0.89562,8e-05,12.60548]
[1777528046537,31.75,75635.62,0.0,-0.89566,8e-05,12.60182]
[1777528051572,31.75,75635.78,0.0,-0.89567,8e-05,12.59944]
[1777528056607,31.75,75636.55,0.0,-0.8956,8e-05,12.60525]
[1777528061642,31.75,75634.48,0.0,-0.89577,8e-05,12.59028]
[1777528066677,31.75,75633.7,0.0,-0.89583,8e-05,12.58486]
[1777528069698,31.76,75625.6,0.0,-0.89649,8e-05,12.52584]
[1777528074734,31.76,75626.04,0.0,-0.89644,8e-05,12.52987]
[1777528079769,31.76,75630.18,0.0,-0.8961,8e-05,12.56081]
[1777528083565,31.76,75636.99,0.0,-0.89554,8e-05,12.6111]
[1777528088834,31.76,75632.24,0.0,-0.89592,8e-05,12.57673]
[1777528093870,31.76,75632.3,0.0,-0.89591,8e-05,12.57765]
[1777528098904,31.76,75630.84,0.0,-0.89602,8e-05,12.5674]
[1777528103939,31.76,75627.95,0.0,-0.89625,8e-05,12.54683]
[1777528108974,31.76,75626.29,0.0,-0.89638,8e-05,12.53532]
[1777528114009,31.76,75626.01,0.0,-0.89642,8e-05,12.53033]
[1777528119044,31.76,75626.63,0.0,-0.89636,8e-05,12.53566]
[1777528124080,31.77,75627.86,0.0,-0.89625,8e-05,12.54545]
[1777528129115,31.77,75627.34,0.0,-0.89629,8e-05,12.54243]
[1777528134150,31.77,75628.82,0.0,-0.89616,8e-05,12.55404]
[1777528139185,31.77,75628.52,0.0,-0.89617,8e-05,12.55264]
[1777528144220,31.77,75629.6,0.0,-0.89607,8e-05,12.56135]
[1777528145227,31.77,75636.28,0.0,-0.89553,8e-05,12.61045]
[1777528146234,31.77,75640.68,0.0,-0.89516,8e-05,12.64281]
[1777528147241,31.77,75647.05,0.0,-0.89464,8e-05,12.68963]
[1777528148248,31.77,75651.89,0.0,-0.89424,8e-05,12.7251]
[1777528153283,31.77,75657.22,0.0,-0.89381,8e-05,12.76378]
[1777528156305,31.77,75648.93,0.0,-0.8945,8e-05,12.70247]
[1777528161339,31.77,75647.57,0.0,-0.89461,8e-05,12.69211]
[1777528166374,31.77,75644.92,0.0,-0.89483,8e-05,12.6723]
[1777528167381,31.77,75639.56,0.0,-0.89528,8e-05,12.63294]
[1777528172416,31.77,75637.97,0.0,-0.89543,8e-05,12.61761]
[1777528177452,31.77,75637.2,0.0,-0.89549,8e-05,12.61206]
[1777528182486,31.77,75635.83,0.0,-0.8956,8e-05,12.60212]
[1777528187521,31.77,75634.35,0.0,-0.89572,8e-05,12.59139]
[1777528189535,31.77,75626.44,0.0,-0.89637,8e-05,12.53367]
[1777528194570,31.77,75625.39,0.0,-0.89645,8e-05,12.52668]
[1777528200614,31.77,75625.67,0.0,-0.89641,8e-05,12.52962]
[1777528205647,31.77,75625.31,0.0,-0.89643,8e-05,12.52777]
[1777528206654,31.77,75620.08,0.0,-0.89686,8e-05,12.48977]
[1777528211690,31.78,75621.24,0.0,-0.89675,8e-05,12.49941]
[1777528216726,31.78,75623.35,0.0,-0.89656,8e-05,12.51593]
[1777528218745,31.78,75632.98,0.0,-0.89578,8e-05,12.58669]
[1777528223786,31.78,75635.22,0.0,-0.89559,8e-05,12.60356]
[1777528228824,31.78,75637.9,0.0,-0.89536,8e-05,12.62353]
[1777528234622,31.78,75637.25,0.0,-0.89544,8e-05,12.61541]
[1777528235872,31.78,75643.75,0.0,-0.89491,8e-05,12.66309]
[1777528240907,31.78,75646.38,0.0,-0.89469,8e-05,12.68219]
[1777528245943,31.78,75642.22,0.0,-0.89503,8e-05,12.65157]
[1777528250978,31.78,75641.59,0.0,-0.89509,8e-05,12.64697]
[1777528256014,31.78,75643.29,0.0,-0.89495,8e-05,12.65948]
[1777528261048,31.78,75641.71,0.0,-0.89508,8e-05,12.64786]
[1777528263065,31.78,75634.11,0.0,-0.8957,8e-05,12.5922]
[1777528269107,31.78,75634.5,0.0,-0.89566,8e-05,12.5955]
[1777528274142,31.78,75633.69,0.0,-0.89572,8e-05,12.58988]
[1777528281191,31.78,75632.97,0.0,-0.89578,8e-05,12.58507]
[1777528286226,31.78,75634.63,0.0,-0.89564,8e-05,12.5976]
[1777528291261,31.78,75637.16,0.0,-0.89545,8e-05,12.61265]
[1777528296297,31.78,75642.29,0.0,-0.89503,8e-05,12.65034]
[1777528302340,31.78,75642.38,0.0,-0.89503,8e-05,12.65089]
[1777528307374,31.78,75641.06,0.0,-0.89513,8e-05,12.64125]
[1777528312409,31.78,75643.97,0.0,-0.89489,8e-05,12.66273]
[1777528314423,31.78,75649.45,0.0,-0.89444,8e-05,12.70295]
[1777528317444,31.78,75657.95,0.0,-0.89374,8e-05,12.76526]
[1777528319461,31.78,75659.76,0.0,-0.89359,8e-05,12.77867]
[1777528324493,31.78,75659.3,0.0,-0.89364,8e-05,12.77465]
[1777528327517,31.78,75672.67,0.0,-0.89253,8e-05,12.87293]
[1777528328522,31.78,75688.65,0.0,-0.89119,8e-05,12.99112]
[1777528333559,31.78,75688.92,0.0,-0.89115,8e-05,12.99392]
[1777528334565,31.78,75681.26,0.0,-0.8918,8e-05,12.93719]
[1777528339601,31.78,75682.92,0.0,-0.89166,8e-05,12.94948]
[1777528342622,31.78,75687.93,0.0,-0.89124,8e-05,12.98639]
[1777528347656,31.78,75687.55,0.0,-0.89127,8e-05,12.98325]
[1777528353699,31.78,75687.59,0.0,-0.8913,8e-05,12.97943]
[1777528358734,31.78,75690.16,0.0,-0.89109,8e-05,12.99812]
[1777528363770,31.78,75686.09,0.0,-0.89144,8e-05,12.96767]
[1777528365783,31.78,75680.59,0.0,-0.89191,8e-05,12.92623]
[1777528370824,31.77,75677.67,0.0,-0.89217,8e-05,12.90284]
[1777528375856,31.77,75675.39,0.0,-0.89238,8e-05,12.88426]
[1777528380891,31.77,75676.52,0.0,-0.89231,8e-05,12.89092]
[1777528385928,31.77,75673.3,0.0,-0.8926,8e-05,12.86546]
[1777528390962,31.76,75670.81,0.0,-0.89282,8e-05,12.8456]
[1777528395997,31.76,75673.94,0.0,-0.89258,8e-05,12.86708]
[1777528400025,31.76,75666.05,0.0,-0.89325,8e-05,12.8076]
[1777528405817,31.76,75663.42,0.0,-0.89349,8e-05,12.7868]
[1777528411143,31.76,75662.72,0.0,-0.89358,8e-05,12.77694]
[1777528416177,31.76,75662.81,0.0,-0.89359,8e-05,12.77675]
[1777528418191,31.75,75656.27,0.0,-0.89413,8e-05,12.72827]
[1777528419199,31.75,75653.53,0.0,-0.89436,8e-05,12.70802]
[1777528424234,31.75,75652.7,0.0,-0.89443,8e-05,12.70157]
[1777528429269,31.75,75649.94,0.0,-0.89466,8e-05,12.68082]
[1777528434305,31.75,75646.2,0.0,-0.89498,8e-05,12.65285]
[1777528439339,31.75,75645.38,0.0,-0.89505,8e-05,12.64643]
[1777528444374,31.75,75645.51,0.0,-0.89504,8e-05,12.64703]
[1777528448401,31.75,75638.73,0.0,-0.8956,8e-05,12.59702]
[1777528453438,31.75,75640.38,0.0,-0.89547,8e-05,12.6091]
[1777528458472,31.75,75640.78,0.0,-0.89544,8e-05,12.61193]
[1777528463509,31.75,75648.63,0.0,-0.89479,8e-05,12.66945]
[1777528465522,31.75,75650.73,0.0,-0.89462,8e-05,12.6847]
[1777528470556,31.75,75651.41,0.0,-0.89457,8e-05,12.68921]
[1777528475591,31.75,75647.25,0.0,-0.89495,8e-05,12.65449]
[1777528480627,31.75,75644.99,0.0,-0.89513,8e-05,12.63774]
[1777528485666,31.75,75639.65,0.0,-0.89557,8e-05,12.59856]
[1777528491703,31.75,75637.04,0.0,-0.89578,8e-05,12.5796]
[1777528494724,31.75,75632.0,0.0,-0.89619,8e-05,12.54279]
[1777528499759,31.75,75628.16,0.0,-0.8965,8e-05,12.51512]
[1777528502780,31.75,75621.04,0.0,-0.89708,8e-05,12.4636]
[1777528505813,31.75,75612.44,0.0,-0.89776,8e-05,12.40163]
[1777528510848,31.75,75616.52,0.0,-0.89742,8e-05,12.43283]
[1777528515883,31.76,75619.31,0.0,-0.89717,8e-05,12.45455]
[1777528520918,31.76,75617.08,0.0,-0.89734,8e-05,12.43965]
[1777528525955,31.76,75614.95,0.0,-0.89749,8e-05,12.42573]
[1777528530988,31.76,75613.46,0.0,-0.8976,8e-05,12.41649]
[1777528536023,31.77,75610.65,0.0,-0.89783,8e-05,12.39399]
[1777528538037,31.77,75604.68,0.0,-0.8983,8e-05,12.35125]
[1777528543071,31.77,75602.54,0.0,-0.89845,8e-05,12.33758]
[1777528548107,31.77,75601.82,0.0,-0.89849,8e-05,12.3342]
[1777528550122,31.77,75594.13,0.0,-0.8991,8e-05,12.27916]
[1777528555156,31.78,75590.56,0.0,-0.89936,8e-05,12.25553]
[1777528560191,31.78,75595.84,0.0,-0.89891,8e-05,12.29588]
[1777528565226,31.78,75597.79,0.0,-0.89873,8e-05,12.3119]
[1777528570262,31.79,75593.73,0.0,-0.89904,8e-05,12.28432]
[1777528575297,31.79,75590.63,0.0,-0.89926,8e-05,12.26379]
[1777528579329,31.79,75585.23,0.0,-0.89969,8e-05,12.22521]
[1777528584365,31.79,75584.0,0.0,-0.89978,8e-05,12.21662]
[1777528589400,31.79,75583.84,0.0,-0.89977,8e-05,12.21762]
[1777528594443,31.8,75583.74,0.0,-0.89978,8e-05,12.21533]
[1777528599472,31.8,75584.41,0.0,-0.8997,8e-05,12.22222]
[1777528604507,31.8,75586.91,0.0,-0.89948,8e-05,12.24232]
[1777528607224,31.81,75600.81,0.0,-0.89836,8e-05,12.34411]
[1777528612569,31.81,75607.43,0.0,-0.89781,8e-05,12.3935]
[1777528615591,31.81,75613.25,0.0,-0.89734,8e-05,12.43654]
[1777528620626,31.81,75613.69,0.0,-0.89729,8e-05,12.4408]
[1777528625661,31.81,75606.79,0.0,-0.89783,8e-05,12.39174]
[1777528630695,31.81,75602.05,0.0,-0.8982,8e-05,12.35882]
[1777528635732,31.82,75598.52,0.0,-0.89846,8e-05,12.3348]
[1777528640766,31.82,75598.67,0.0,-0.89843,8e-05,12.3377]
[1777528645803,31.82,75601.15,0.0,-0.8982,8e-05,12.35798]
[1777528650835,31.83,75602.67,0.0,-0.89807,8e-05,12.37051]
[1777528655871,31.83,75600.99,0.0,-0.89822,8e-05,12.35548]
[1777528660908,31.83,75601.6,0.0,-0.89814,8e-05,12.36192]
[1777528663928,31.83,75594.09,0.0,-0.89876,8e-05,12.30635]
[1777528664936,31.83,75588.48,0.0,-0.89921,8e-05,12.26542]
[1777528667957,31.83,75583.17,0.0,-0.89964,8e-05,12.22626]
[1777528669971,31.83,75573.18,0.0,-0.90044,8e-05,12.15374]
[1777528675012,31.83,75571.99,0.0,-0.90054,8e-05,12.14459]
[1777528680040,31.82,75570.11,0.0,-0.90069,8e-05,12.13055]
[1777528685075,31.82,75567.98,0.0,-0.90086,8e-05,12.11485]
[1777528690110,31.82,75566.78,0.0,-0.90096,8e-05,12.10596]
[1777528696152,31.82,75566.47,0.0,-0.90099,8e-05,12.10357]
[1777528701187,31.82,75565.2,0.0,-0.90109,8e-05,12.09438]
[1777528706223,31.82,75563.8,0.0,-0.9012,8e-05,12.08441]
[1777528711258,31.82,75566.12,0.0,-0.90104,8e-05,12.09753]
[1777528716293,31.82,75564.79,0.0,-0.90114,8e-05,12.08808]
[1777528721328,31.82,75563.54,0.0,-0.90124,8e-05,12.07926]
[1777528726363,31.82,75565.99,0.0,-0.90104,8e-05,12.09703]
[1777528731398,31.82,75565.08,0.0,-0.90111,8e-05,12.0906]
[1777528733411,31.83,75557.6,0.0,-0.9017,8e-05,12.03693]
[1777528738138,31.83,75565.41,0.0,-0.90108,8e-05,12.09353]
[1777528742475,31.83,75572.4,0.0,-0.90053,8e-05,12.14382]
[1777528744491,31.83,75566.87,0.0,-0.90097,8e-05,12.10377]
[1777528745497,31.83,75564.46,0.0,-0.90116,8e-05,12.08639]
[1777528750533,31.83,75561.17,0.0,-0.90142,8e-05,12.06275]
[1777528755568,31.83,75561.28,0.0,-0.90141,8e-05,12.0637]
[1777528760604,31.83,75561.42,0.0,-0.9014,8e-05,12.06485]
[1777528765639,31.83,75562.26,0.0,-0.90133,8e-05,12.07102]
[1777528768348,31.83,75569.06,0.0,-0.90079,8e-05,12.12003]
[1777528773695,31.83,75563.85,0.0,-0.90123,8e-05,12.07864]
[1777528778730,31.83,75564.4,0.0,-0.90119,8e-05,12.08269]
[1777528784772,31.83,75564.16,0.0,-0.9012,8e-05,12.08119]
[1777528789810,31.83,75560.47,0.0,-0.90149,8e-05,12.05485]
[1777528794848,31.83,75557.87,0.0,-0.90169,8e-05,12.03659]
[1777528799878,31.83,75562.39,0.0,-0.90133,8e-05,12.06948]
[1777528804912,31.83,75568.85,0.0,-0.90082,8e-05,12.11622]
[1777528809948,31.83,75568.47,0.0,-0.90085,8e-05,12.11347]
[1777528814982,31.83,75567.22,0.0,-0.90095,8e-05,12.10463]
[1777528820017,31.83,75566.61,0.0,-0.90099,8e-05,12.10044]
[1777528824045,31.83,75561.13,0.0,-0.90142,8e-05,12.06133]
[1777528829081,31.83,75562.49,0.0,-0.90131,8e-05,12.07147]
[1777528834118,31.83,75564.39,0.0,-0.90118,8e-05,12.08163]
[1777528839154,31.83,75563.2,0.0,-0.90128,8e-05,12.07312]
[1777528844189,31.83,75562.69,0.0,-0.90132,8e-05,12.06945]
[1777528849223,31.83,75549.72,0.0,-0.90233,8e-05,11.97644]
[1777528850230,31.83,75539.08,0.0,-0.90316,8e-05,11.90042]
[1777528855264,31.83,75535.55,0.0,-0.90342,8e-05,11.87635]
[1777528860300,31.83,75532.3,0.0,-0.90365,8e-05,11.85429]
[1777528865334,31.84,75531.19,0.0,-0.90373,8e-05,11.84747]
[1777528870370,31.84,75528.78,0.0,-0.9039,8e-05,11.83161]
[1777528876416,31.84,75529.85,0.0,-0.9038,8e-05,11.84087]
[1777528881449,31.84,75526.65,0.0,-0.90403,8e-05,11.81934]
[1777528884471,31.84,75520.4,0.0,-0.9045,8e-05,11.77566]
[1777528889507,31.85,75518.2,0.0,-0.90465,8e-05,11.76168]
[1777528894539,31.85,75522.41,0.0,-0.90434,8e-05,11.78962]
[1777528899574,31.85,75522.78,0.0,-0.90429,8e-05,11.79373]
[1777528903603,31.85,75529.51,0.0,-0.90376,8e-05,11.84286]
[1777528905616,31.85,75535.43,0.0,-0.9033,8e-05,11.88549]
[1777528910653,31.85,75536.97,0.0,-0.90317,8e-05,11.89728]
[1777528914683,31.86,75542.36,0.0,-0.90275,8e-05,11.9365]
[1777528917706,31.86,75547.51,0.0,-0.90234,8e-05,11.97377]
[1777528922741,31.86,75548.44,0.0,-0.90226,8e-05,11.98098]
[1777528927777,31.86,75551.18,0.0,-0.90204,8e-05,12.00124]
[1777528932814,31.86,75552.44,0.0,-0.90194,8e-05,12.01075]
[1777528936841,31.86,75559.46,0.0,-0.90138,8e-05,12.06161]
[1777528937848,31.86,75551.8,0.0,-0.90198,8e-05,12.00663]
[1777528939548,31.86,75548.46,0.0,-0.90224,8e-05,11.98297]
[1777528944897,31.86,75553.49,0.0,-0.90184,8e-05,12.01978]
[1777528947918,31.86,75558.76,0.0,-0.90142,8e-05,12.05794]
[1777528952954,31.86,75556.84,0.0,-0.9016,8e-05,12.04084]
[1777528953961,31.86,75549.52,0.0,-0.90217,8e-05,11.98837]
[1777528954968,31.86,75543.74,0.0,-0.90262,8e-05,11.9471]
[1777528956982,31.86,75551.02,0.0,-0.90204,8e-05,11.99968]
[1777528958996,31.86,75557.93,0.0,-0.9015,8e-05,12.04954]
[1777528963024,31.86,75558.48,0.0,-0.90145,8e-05,12.0537]
[1777528967053,31.86,75553.26,0.0,-0.90186,8e-05,12.0165]
[1777528972088,31.87,75553.5,0.0,-0.90183,8e-05,12.01885]
[1777528977123,31.87,75550.96,0.0,-0.90203,8e-05,12.00115]
[1777528982158,31.87,75549.93,0.0,-0.9021,8e-05,11.99418]
[1777528987194,31.87,75546.23,0.0,-0.90238,8e-05,11.96828]
[1777528992229,31.87,75547.45,0.0,-0.90228,8e-05,11.97752]
[1777528997266,31.87,75547.91,0.0,-0.90224,8e-05,11.98131]
[1777529002300,31.87,75547.67,0.0,-0.90226,8e-05,11.98004]
[1777529007335,31.87,75548.88,0.0,-0.90216,8e-05,11.98916]
[1777529012370,31.87,75546.37,0.0,-0.90237,8e-05,11.96786]
[1777529014384,31.87,75539.46,0.0,-0.90291,8e-05,11.91873]
[1777529019419,31.87,75539.87,0.0,-0.90287,8e-05,11.92264]
[1777529024454,31.87,75538.31,0.0,-0.90298,8e-05,11.9125]
[1777529029489,31.88,75538.98,0.0,-0.90291,8e-05,11.91844]
[1777529033518,31.88,75546.78,0.0,-0.9023,8e-05,11.97506]
[1777529038551,31.88,75549.96,0.0,-0.90204,8e-05,11.99843]
[1777529042582,31.88,75556.89,0.0,-0.90149,8e-05,12.04859]
[1777529047616,31.88,75557.34,0.0,-0.90145,8e-05,12.05213]
[1777529052652,31.88,75557.78,0.0,-0.90142,8e-05,12.05548]
[1777529057688,31.88,75556.91,0.0,-0.90149,8e-05,12.04932]
[1777529059701,31.88,75550.39,0.0,-0.90199,8e-05,12.00265]
[1777529064737,31.88,75549.0,0.0,-0.9021,8e-05,11.99314]
[1777529070464,31.88,75555.22,0.0,-0.90161,8e-05,12.03812]
[1777529075813,31.88,75558.8,0.0,-0.90135,8e-05,12.06028]
[1777529080850,31.88,75557.46,0.0,-0.90146,8e-05,12.05077]
[1777529085885,31.88,75557.85,0.0,-0.90142,8e-05,12.05375]
[1777529090920,31.88,75559.47,0.0,-0.90129,8e-05,12.06549]
[1777529095955,31.88,75558.58,0.0,-0.90136,8e-05,12.05925]
[1777529096962,31.88,75570.65,0.0,-0.90041,8e-05,12.14615]
[1777529097970,31.88,75573.25,0.0,-0.90021,8e-05,12.1648]
[1777529102002,31.88,75583.86,0.0,-0.89937,8e-05,12.2409]
[1777529103009,31.88,75590.31,0.0,-0.89885,8e-05,12.28768]
[1777529104016,31.88,75589.25,0.0,-0.89894,8e-05,12.27967]
[1777529106035,31.88,75576.55,0.0,-0.89996,8e-05,12.18729]
[1777529107035,31.88,75572.5,0.0,-0.90028,8e-05,12.1579]
[1777529112070,31.88,75570.78,0.0,-0.90043,8e-05,12.14489]
[1777529117105,31.88,75570.67,0.0,-0.90044,8e-05,12.14355]
[1777529120815,31.88,75575.36,0.0,-0.90008,8e-05,12.1768]
[1777529126170,31.88,75576.35,0.0,-0.90001,8e-05,12.18302]
[1777529127176,31.88,75581.9,0.0,-0.89957,8e-05,12.22288]
[1777529128183,31.88,75582.83,0.0,-0.8995,8e-05,12.22932]
[1777529133218,31.87,75584.68,0.0,-0.89939,8e-05,12.23761]
[1777529139267,31.87,75587.54,0.0,-0.89918,8e-05,12.25653]
[1777529144307,31.87,75589.82,0.0,-0.89902,8e-05,12.27119]
[1777529149341,31.87,75584.36,0.0,-0.89947,8e-05,12.23029]
[1777529154372,31.86,75582.98,0.0,-0.8996,8e-05,12.21936]
[1777529159407,31.86,75586.35,0.0,-0.89934,8e-05,12.24211]
[1777529164444,31.86,75584.66,0.0,-0.89949,8e-05,12.22854]
[1777529169477,31.86,75584.32,0.0,-0.89952,8e-05,12.22625]
[1777529174512,31.86,75584.55,0.0,-0.89951,8e-05,12.22689]
[1777529179547,31.86,75583.32,0.0,-0.89963,8e-05,12.21675]
[1777529184582,31.85,75583.41,0.0,-0.89963,8e-05,12.21608]
[1777529189617,31.85,75586.5,0.0,-0.8994,8e-05,12.23704]
[1777529193644,31.85,75595.73,0.0,-0.8987,8e-05,12.29924]
[1777529195659,31.85,75601.72,0.0,-0.89821,8e-05,12.34345]
[1777529200694,31.85,75608.63,0.0,-0.89764,8e-05,12.39536]
[1777529201701,31.85,75614.09,0.0,-0.89719,8e-05,12.43533]
[1777529202708,31.86,75620.37,0.0,-0.89668,8e-05,12.48126]
[1777529206736,31.86,75629.05,0.0,-0.89597,8e-05,12.54522]
[1777529208750,31.86,75634.17,0.0,-0.89555,8e-05,12.58275]
[1777529213785,31.86,75633.5,0.0,-0.8956,8e-05,12.57818]
[1777529218821,31.86,75633.44,0.0,-0.8956,8e-05,12.57809]
[1777529221842,31.86,75626.2,0.0,-0.89619,8e-05,12.52553]
[1777529224862,31.86,75619.58,0.0,-0.89672,8e-05,12.47784]
[1777529229897,31.86,75617.7,0.0,-0.89686,8e-05,12.46537]
[1777529234931,31.86,75616.6,0.0,-0.89693,8e-05,12.45872]
[1777529239967,31.86,75621.81,0.0,-0.89649,8e-05,12.49798]
[1777529245011,31.87,75622.71,0.0,-0.89641,8e-05,12.50568]
[1777529250050,31.87,75619.81,0.0,-0.89663,8e-05,12.48575]
[1777529251741,31.87,75613.51,0.0,-0.89716,8e-05,12.43669]
[1777529253064,31.87,75607.65,0.0,-0.89763,8e-05,12.39438]
[1777529255079,31.87,75604.24,0.0,-0.8979,8e-05,12.37031]
[1777529260113,31.87,75600.27,0.0,-0.8982,8e-05,12.34323]
[1777529265151,31.88,75603.97,0.0,-0.89788,8e-05,12.37172]
[1777529266157,31.88,75612.12,0.0,-0.89722,8e-05,12.43119]
[1777529267163,31.88,75610.98,0.0,-0.89731,8e-05,12.42307]
[1777529271889,31.88,75608.81,0.0,-0.89747,8e-05,12.40835]
[1777529276227,31.88,75602.81,0.0,-0.89794,8e-05,12.36585]
[1777529281959,31.88,75603.1,0.0,-0.8979,8e-05,12.36965]
[1777529287303,31.88,75602.44,0.0,-0.89794,8e-05,12.36609]
[1777529292338,31.89,75593.45,0.0,-0.89865,8e-05,12.30224]
[1777529293344,31.89,75592.73,0.0,-0.8987,8e-05,12.29736]
[1777529298381,31.89,75595.84,0.0,-0.89843,8e-05,12.32167]
[1777529303416,31.89,75600.93,0.0,-0.898,8e-05,12.36028]
[1777529308451,31.9,75601.22,0.0,-0.89796,8e-05,12.36406]
[1777529309460,31.9,75596.01,0.0,-0.89838,8e-05,12.32663]
[1777529312478,31.9,75593.95,0.0,-0.89855,8e-05,12.30923]
[1777529317514,31.9,75595.74,0.0,-0.89838,8e-05,12.32453]
[1777529322549,31.9,75591.26,0.0,-0.89872,8e-05,12.29395]
[1777529327585,31.91,75591.5,0.0,-0.89868,8e-05,12.29771]
[1777529332619,31.91,75590.17,0.0,-0.89876,8e-05,12.29004]
[1777529337653,31.91,75587.49,0.0,-0.89896,8e-05,12.27263]
[1777529342690,31.92,75582.32,0.0,-0.89934,8e-05,12.2374]
[1777529347724,31.92,75579.75,0.0,-0.89952,8e-05,12.22104]
[1777529352759,31.92,75578.46,0.0,-0.8996,8e-05,12.21406]
[1777529357795,31.93,75579.66,0.0,-0.89948,8e-05,12.22496]
[1777529362829,31.93,75579.37,0.0,-0.89948,8e-05,12.22509]
[1777529365850,31.93,75585.54,0.0,-0.89897,8e-05,12.27081]
[1777529370886,31.94,75588.42,0.0,-0.89872,8e-05,12.29336]
[1777529375921,31.94,75587.56,0.0,-0.8988,8e-05,12.28512]
[1777529380956,31.94,75585.7,0.0,-0.89893,8e-05,12.27343]
[1777529385991,31.94,75581.98,0.0,-0.8992,8e-05,12.24841]
[1777529391026,31.95,75580.11,0.0,-0.89933,8e-05,12.23688]
[1777529396061,31.95,75580.94,0.0,-0.89924,8e-05,12.24484]
[1777529401101,31.95,75578.44,0.0,-0.89942,8e-05,12.2288]
[1777529403111,31.95,75571.61,0.0,-0.89995,8e-05,12.18058]
[1777529405124,31.96,75564.39,0.0,-0.90051,8e-05,12.1298]
[1777529409152,31.96,75555.2,0.0,-0.90122,8e-05,12.06433]
[1777529414187,31.96,75561.68,0.0,-0.90072,8e-05,12.11015]
[1777529419221,31.95,75566.21,0.0,-0.90038,8e-05,12.14173]
[1777529424263,31.95,75567.07,0.0,-0.90032,8e-05,12.14673]
[1777529429299,31.95,75566.66,0.0,-0.90037,8e-05,12.14266]
[1777529434333,31.95,75562.73,0.0,-0.90071,8e-05,12.10975]
[1777529439369,31.95,75564.64,0.0,-0.90057,8e-05,12.12261]
[1777529444404,31.95,75565.44,0.0,-0.90052,8e-05,12.12749]
[1777529449439,31.95,75568.73,0.0,-0.90027,8e-05,12.15018]
[1777529454474,31.94,75568.48,0.0,-0.9003,8e-05,12.1473]
[1777529459509,31.94,75570.04,0.0,-0.90019,8e-05,12.15741]
[1777529460516,31.94,75579.65,0.0,-0.89943,8e-05,12.22643]
[1777529461523,31.94,75584.28,0.0,-0.89906,8e-05,12.2599]
[1777529463537,31.94,75587.03,0.0,-0.89884,8e-05,12.27973]
[1777529468571,31.94,75589.38,0.0,-0.89866,8e-05,12.29661]
[1777529472599,31.94,75583.81,0.0,-0.89911,8e-05,12.2556]
[1777529477636,31.94,75579.16,0.0,-0.8995,8e-05,12.2205]
[1777529482669,31.94,75578.38,0.0,-0.89958,8e-05,12.21341]
[1777529484684,31.93,75569.23,0.0,-0.90031,8e-05,12.14677]
[1777529489719,31.93,75560.62,0.0,-0.901,8e-05,12.08403]
[1777529492740,31.93,75553.19,0.0,-0.90161,8e-05,12.02687]
[1777529494754,31.93,75538.5,0.0,-0.90275,8e-05,11.92187]
[1777529495761,31.93,75532.35,0.0,-0.90323,8e-05,11.87817]
[1777529500796,31.93,75534.57,0.0,-0.90305,8e-05,11.89479]
[1777529505830,31.94,75532.79,0.0,-0.90318,8e-05,11.88291]
[1777529510866,31.94,75531.91,0.0,-0.90323,8e-05,11.87749]
[1777529515900,31.94,75534.24,0.0,-0.90305,8e-05,11.89486]
[1777529519929,31.94,75539.95,0.0,-0.9026,8e-05,11.93613]
[1777529522950,31.94,75547.04,0.0,-0.90204,8e-05,11.98697]
[1777529524964,31.94,75553.48,0.0,-0.90154,8e-05,12.03306]
[1777529530000,31.94,75558.32,0.0,-0.90116,8e-05,12.0676]
[1777529535036,31.94,75560.94,0.0,-0.90096,8e-05,12.08617]
[1777529540071,31.94,75556.31,0.0,-0.90132,8e-05,12.05285]
[1777529545106,31.94,75558.16,0.0,-0.90118,8e-05,12.06608]
[1777529548126,31.94,75551.62,0.0,-0.90169,8e-05,12.01924]
[1777529550142,31.94,75546.36,0.0,-0.9021,8e-05,11.98176]
[1777529555176,31.94,75548.39,0.0,-0.90196,8e-05,11.99312]
[1777529557190,31.94,75555.24,0.0,-0.90142,8e-05,12.04233]
[1777529562225,31.94,75557.71,0.0,-0.90123,8e-05,12.05999]
[1777529567260,31.94,75551.76,0.0,-0.9017,8e-05,12.01727]
[1777529572294,31.94,75550.97,0.0,-0.90176,8e-05,12.01177]
[1777529576323,31.94,75555.24,0.0,-0.90142,8e-05,12.04231]
[1777529581358,31.94,75552.93,0.0,-0.90161,8e-05,12.02561]
[1777529586393,31.94,75551.38,0.0,-0.90173,8e-05,12.01443]
[1777529591428,31.94,75549.72,0.0,-0.90186,8e-05,12.00244]
[1777529596463,31.94,75542.7,0.0,-0.90241,8e-05,11.95209]
[1777529597470,31.94,75539.37,0.0,-0.90267,8e-05,11.92833]
[1777529600490,31.94,75539.61,0.0,-0.90265,8e-05,11.93033]
[1777529605526,31.94,75540.48,0.0,-0.90257,8e-05,11.93708]
[1777529609555,31.94,75544.99,0.0,-0.90222,8e-05,11.96965]
[1777529614590,31.94,75548.37,0.0,-0.90198,8e-05,11.99036]
[1777529618619,31.94,75554.57,0.0,-0.90149,8e-05,12.0347]
[1777529624407,31.94,75555.94,0.0,-0.90139,8e-05,12.04412]
[1777529629695,31.94,75556.68,0.0,-0.90134,8e-05,12.04909]
[1777529634730,31.94,75558.58,0.0,-0.90119,8e-05,12.06245]
[1777529639765,31.94,75558.45,0.0,-0.9012,8e-05,12.06121]
[1777529644800,31.94,75555.26,0.0,-0.90146,8e-05,12.03815]
[1777529646814,31.94,75550.05,0.0,-0.90186,8e-05,12.00087]
[1777529651851,31.94,75547.03,0.0,-0.90209,8e-05,11.97976]
[1777529656884,31.94,75545.51,0.0,-0.90221,8e-05,11.9694]
[1777529661918,31.94,75544.75,0.0,-0.90226,8e-05,11.96456]
[1777529666954,31.94,75545.55,0.0,-0.90219,8e-05,11.97087]
[1777529671989,31.94,75545.2,0.0,-0.90224,8e-05,11.96527]
[1777529677024,31.94,75542.11,0.0,-0.90247,8e-05,11.94389]
[1777529682061,31.95,75543.47,0.0,-0.90235,8e-05,11.95437]
[1777529683068,31.95,75552.24,0.0,-0.90167,8e-05,12.0172]
[1777529688102,31.95,75555.28,0.0,-0.90143,8e-05,12.03922]
[1777529693138,31.95,75555.34,0.0,-0.90142,8e-05,12.03996]
[1777529698172,31.95,75556.34,0.0,-0.90134,8e-05,12.04751]
[1777529703208,31.95,75552.68,0.0,-0.90162,8e-05,12.02179]
[1777529708242,31.95,75551.88,0.0,-0.90167,8e-05,12.01665]
[1777529713281,31.95,75551.28,0.0,-0.90172,8e-05,12.01292]
[1777529718313,31.95,75549.98,0.0,-0.90181,8e-05,12.0042]
[1777529723348,31.95,75549.37,0.0,-0.90185,8e-05,12.00043]
[1777529727375,31.95,75560.31,0.0,-0.90099,8e-05,12.07923]
[1777529728383,31.95,75566.13,0.0,-0.90053,8e-05,12.12098]
[1777529734426,31.95,75565.33,0.0,-0.90062,8e-05,12.11134]
[1777529736439,31.95,75573.64,0.0,-0.89997,8e-05,12.17094]
[1777529740467,31.95,75576.69,0.0,-0.89973,8e-05,12.19224]
[1777529742481,31.95,75571.16,0.0,-0.90018,8e-05,12.1521]
[1777529747516,31.95,75569.73,0.0,-0.9003,8e-05,12.14091]
[1777529752551,31.95,75568.75,0.0,-0.90039,8e-05,12.13292]
[1777529755572,31.95,75559.89,0.0,-0.90109,8e-05,12.06869]
[1777529756579,31.95,75556.9,0.0,-0.90133,8e-05,12.04712]
[1777529761613,31.95,75559.3,0.0,-0.90114,8e-05,12.06391]
[1777529766650,31.94,75562.8,0.0,-0.90088,8e-05,12.08841]
[1777529771684,31.94,75563.71,0.0,-0.90081,8e-05,12.09427]
[1777529775482,31.94,75569.01,0.0,-0.9004,8e-05,12.13169]
[1777529780747,31.94,75562.19,0.0,-0.90095,8e-05,12.08178]
[1777529785782,31.94,75562.72,0.0,-0.90091,8e-05,12.08497]
[1777529790817,31.94,75561.8,0.0,-0.90099,8e-05,12.07775]
[1777529792830,31.94,75555.4,0.0,-0.90152,8e-05,12.02792]
[1777529794844,31.94,75552.61,0.0,-0.90174,8e-05,12.00786]
[1777529799880,31.94,75554.77,0.0,-0.90158,8e-05,12.02322]
[1777529802901,31.94,75561.2,0.0,-0.90107,8e-05,12.0692]
[1777529805922,31.94,75562.64,0.0,-0.90096,8e-05,12.07915]
[1777529810957,31.94,75563.54,0.0,-0.9009,8e-05,12.08475]
[1777529812971,31.94,75568.6,0.0,-0.90051,8e-05,12.12072]
[1777529818006,31.93,75570.59,0.0,-0.90037,8e-05,12.13379]
[1777529822036,31.93,75562.88,0.0,-0.90099,8e-05,12.0773]
[1777529825055,31.93,75559.47,0.0,-0.90126,8e-05,12.05206]
[1777529830090,31.93,75558.17,0.0,-0.90137,8e-05,12.04207]
[1777529835125,31.93,75559.72,0.0,-0.90126,8e-05,12.05244]
[1777529840160,31.93,75561.66,0.0,-0.90111,8e-05,12.06566]
[1777529845195,31.93,75564.44,0.0,-0.9009,8e-05,12.08488]
[1777529850230,31.92,75564.89,0.0,-0.90088,8e-05,12.08729]
[1777529852244,31.92,75570.0,0.0,-0.9005,8e-05,12.11999]
[1777529857278,31.92,75570.66,0.0,-0.90046,8e-05,12.12359]
[1777529862315,31.92,75571.37,0.0,-0.90042,8e-05,12.12748]
[1777529864328,31.92,75560.67,0.0,-0.90127,8e-05,12.05017]
[1777529869364,31.92,75561.33,0.0,-0.90123,8e-05,12.05413]
[1777529874399,31.92,75564.92,0.0,-0.90095,8e-05,12.07904]
[1777529879434,31.92,75564.98,0.0,-0.90096,8e-05,12.07844]
[1777529884469,31.91,75562.72,0.0,-0.90115,8e-05,12.06118]
[1777529889506,31.91,75561.25,0.0,-0.90128,8e-05,12.04973]
[1777529894539,31.91,75560.69,0.0,-0.90133,8e-05,12.04493]
[1777529899590,31.91,75562.29,0.0,-0.90121,8e-05,12.05559]
[1777529904626,31.91,75569.64,0.0,-0.90064,8e-05,12.1075]
[1777529907648,31.91,75578.16,0.0,-0.89998,8e-05,12.16802]
[1777529911676,31.91,75584.08,0.0,-0.89955,8e-05,12.20562]
[1777529912683,31.9,75589.12,0.0,-0.89915,8e-05,12.24161]
[1777529917719,31.9,75594.47,0.0,-0.89875,8e-05,12.2783]
[1777529922753,31.9,75600.08,0.0,-0.89832,8e-05,12.31705]
[1777529924767,31.9,75605.7,0.0,-0.89788,8e-05,12.35704]
[1777529926534,31.9,75612.44,0.0,-0.89734,8e-05,12.40549]
[1777529930809,31.9,75607.12,0.0,-0.89778,8e-05,12.3661]
[1777529932824,31.89,75597.1,0.0,-0.89859,8e-05,12.29267]
[1777529933831,31.89,75595.93,0.0,-0.89869,8e-05,12.2839]
[1777529939873,31.89,75590.33,0.0,-0.89915,8e-05,12.24181]
[1777529944908,31.89,75592.14,0.0,-0.89902,8e-05,12.25355]
[1777529947931,31.89,75585.97,0.0,-0.89953,8e-05,12.20812]
[1777529953974,31.89,75584.88,0.0,-0.89963,8e-05,12.19886]
[1777529956747,31.88,75592.23,0.0,-0.89905,8e-05,12.25133]
[1777529958001,31.88,75600.4,0.0,-0.8984,8e-05,12.3102]
[1777529959008,31.88,75603.31,0.0,-0.89817,8e-05,12.33093]
[1777529964043,31.88,75605.96,0.0,-0.89796,8e-05,12.35008]
[1777529969078,31.88,75610.43,0.0,-0.89761,8e-05,12.38102]
[1777529974114,31.88,75615.61,0.0,-0.89724,8e-05,12.4131]
[1777529977134,31.88,75618.38,0.0,-0.89702,8e-05,12.43323]
[1777529982169,31.88,75621.5,0.0,-0.89676,8e-05,12.45578]
[1777529987204,31.88,75621.0,0.0,-0.89681,8e-05,12.45184]
[1777529992239,31.88,75621.47,0.0,-0.89678,8e-05,12.45484]
[1777529997273,31.88,75622.16,0.0,-0.89672,8e-05,12.45948]
[1777530002309,31.88,75621.79,0.0,-0.89676,8e-05,12.45641]
[1777530007350,31.87,75618.15,0.0,-0.89706,8e-05,12.42961]
[1777530012385,31.87,75614.43,0.0,-0.89736,8e-05,12.4025]
[1777530017416,31.87,75615.45,0.0,-0.89728,8e-05,12.40987]
[1777530022450,31.87,75615.3,0.0,-0.89729,8e-05,12.40876]
[1777530027486,31.87,75612.78,0.0,-0.89749,8e-05,12.39039]
[1777530032519,31.87,75607.81,0.0,-0.89792,8e-05,12.35046]
[1777530037555,31.87,75610.41,0.0,-0.89772,8e-05,12.36911]
[1777530042589,31.87,75614.11,0.0,-0.89742,8e-05,12.39552]
[1777530047626,31.87,75615.45,0.0,-0.89732,8e-05,12.40478]
[1777530052660,31.87,75615.99,0.0,-0.89728,8e-05,12.40826]
[1777530054674,31.87,75625.1,0.0,-0.89654,8e-05,12.47431]
[1777530058701,31.87,75630.49,0.0,-0.8961,8e-05,12.51423]
[1777530063741,31.87,75629.21,0.0,-0.89619,8e-05,12.50567]
[1777530064744,31.87,75613.75,0.0,-0.89745,8e-05,12.393]
[1777530065751,31.87,75602.52,0.0,-0.89836,8e-05,12.3111]
[1777530066758,31.87,75593.2,0.0,-0.89911,8e-05,12.24332]
[1777530070786,31.87,75597.56,0.0,-0.89877,8e-05,12.27377]
[1777530075821,31.87,75596.65,0.0,-0.89887,8e-05,12.26543]
[1777530080857,31.87,75590.3,0.0,-0.89939,8e-05,12.21777]
[1777530085891,31.86,75591.51,0.0,-0.89931,8e-05,12.22514]
[1777530090927,31.86,75587.43,0.0,-0.89965,8e-05,12.19408]
[1777530093947,31.86,75581.81,0.0,-0.90014,8e-05,12.14901]
[1777530098982,31.86,75578.64,0.0,-0.9004,8e-05,12.12508]
[1777530104020,31.86,75584.08,0.0,-0.89998,8e-05,12.16345]
[1777530109054,31.85,75585.34,0.0,-0.89989,8e-05,12.17147]
[1777530114089,31.85,75593.7,0.0,-0.89924,8e-05,12.23089]
[1777530115096,31.85,75593.44,0.0,-0.89926,8e-05,12.22873]
[1777530120131,31.85,75590.4,0.0,-0.89952,8e-05,12.20537]
[1777530125166,31.85,75589.2,0.0,-0.89963,8e-05,12.19544]
[1777530129195,31.85,75582.85,0.0,-0.90014,8e-05,12.14877]
[1777530134229,31.85,75582.83,0.0,-0.90015,8e-05,12.14796]
[1777530139264,31.85,75584.89,0.0,-0.89999,8e-05,12.16217]
[1777530144299,31.84,75584.98,0.0,-0.89999,8e-05,12.16222]
[1777530149333,31.84,75587.15,0.0,-0.89983,8e-05,12.17724]
[1777530152355,31.84,75580.2,0.0,-0.90041,8e-05,12.12296]
[1777530153362,31.84,75579.77,0.0,-0.90045,8e-05,12.11979]
[1777530158397,31.84,75580.31,0.0,-0.90041,8e-05,12.12344]
[1777530163432,31.84,75583.34,0.0,-0.90017,8e-05,12.14504]
[1777530168467,31.84,75584.06,0.0,-0.90012,8e-05,12.14978]
[1777530173502,31.84,75590.75,0.0,-0.89959,8e-05,12.19767]
[1777530174509,31.84,75598.13,0.0,-0.899,8e-05,12.25087]
[1777530179544,31.84,75595.78,0.0,-0.8992,8e-05,12.23266]
[1777530184579,31.84,75592.76,0.0,-0.89946,8e-05,12.20964]
[1777530189614,31.83,75594.73,0.0,-0.89931,8e-05,12.22277]
[1777530193642,31.83,75591.21,0.0,-0.8996,8e-05,12.19654]
[1777530198677,31.83,75593.02,0.0,-0.89947,8e-05,12.20884]
[1777530203711,31.83,75592.16,0.0,-0.89954,8e-05,12.20191]
[1777530208747,31.83,75593.49,0.0,-0.89945,8e-05,12.21089]
[1777530213782,31.83,75595.44,0.0,-0.89932,8e-05,12.22062]
[1777530218817,31.83,75594.77,0.0,-0.89939,8e-05,12.215]
[1777530223853,31.83,75595.78,0.0,-0.89931,8e-05,12.22153]
[1777530228887,31.83,75595.15,0.0,-0.89937,8e-05,12.21614]
[1777530234929,31.82,75599.9,0.0,-0.899,8e-05,12.24959]
[1777530239964,31.82,75605.49,0.0,-0.89857,8e-05,12.28917]
[1777530244999,31.82,75601.0,0.0,-0.89894,8e-05,12.25573]
[1777530249027,31.82,75594.43,0.0,-0.89947,8e-05,12.2078]
[1777530253055,31.82,75599.66,0.0,-0.89905,8e-05,12.24526]
[1777530258089,31.82,75597.29,0.0,-0.89925,8e-05,12.2274]
[1777530262118,31.82,75590.08,0.0,-0.89983,8e-05,12.17469]
[1777530267153,31.82,75589.36,0.0,-0.89989,8e-05,12.16905]
[1777530272222,31.82,75588.57,0.0,-0.89999,8e-05,12.15917]
[1777530277222,31.82,75585.1,0.0,-0.90027,8e-05,12.1336]
[1777530282258,31.82,75583.25,0.0,-0.90042,8e-05,12.11982]
[1777530287293,31.81,75584.73,0.0,-0.90031,8e-05,12.13018]
[1777530289130,31.81,75595.83,0.0,-0.89943,8e-05,12.21021]
[1777530293336,31.81,75602.96,0.0,-0.89886,8e-05,12.26106]
[1777530298374,31.81,75604.31,0.0,-0.89877,8e-05,12.26987]
[1777530303409,31.81,75600.52,0.0,-0.89908,8e-05,12.24147]
[1777530308444,31.81,75602.31,0.0,-0.89895,8e-05,12.25366]
[1777530313479,31.81,75610.16,0.0,-0.89833,8e-05,12.30975]
[1777530314486,31.81,75614.2,0.0,-0.898,8e-05,12.33925]
[1777530318514,31.81,75613.8,0.0,-0.89803,8e-05,12.33667]
[1777530323555,31.81,75615.2,0.0,-0.89792,8e-05,12.34656]
[1777530328585,31.81,75616.52,0.0,-0.89783,8e-05,12.3547]
[1777530334628,31.8,75619.8,0.0,-0.89761,8e-05,12.37263]
[1777530338656,31.8,75612.12,0.0,-0.89825,8e-05,12.31558]
[1777530343690,31.8,75612.76,0.0,-0.89821,8e-05,12.31897]
[1777530346711,31.8,75617.81,0.0,-0.89781,8e-05,12.35485]
[1777530347720,31.8,75625.47,0.0,-0.8972,8e-05,12.41027]
[1777530352754,31.8,75632.47,0.0,-0.89661,8e-05,12.46271]
[1777530357790,31.8,75636.32,0.0,-0.89628,8e-05,12.49228]
[1777530359803,31.8,75643.95,0.0,-0.89565,8e-05,12.54852]
[1777530363831,31.8,75650.81,0.0,-0.89508,8e-05,12.59944]
[1777530368866,31.8,75651.61,0.0,-0.89501,8e-05,12.6058]
[1777530372893,31.8,75644.83,0.0,-0.89556,8e-05,12.55666]
[1777530375915,31.8,75639.56,0.0,-0.89598,8e-05,12.51867]
[1777530380951,31.81,75640.8,0.0,-0.89587,8e-05,12.5286]
[1777530385985,31.81,75641.69,0.0,-0.89579,8e-05,12.53584]
[1777530391022,31.81,75637.47,0.0,-0.89615,8e-05,12.50217]
[1777530396058,31.81,75639.48,0.0,-0.89598,8e-05,12.51773]
[1777530401094,31.81,75643.14,0.0,-0.89567,8e-05,12.54517]
[1777530406130,31.81,75640.65,0.0,-0.89586,8e-05,12.52777]
[1777530411164,31.81,75640.47,0.0,-0.89587,8e-05,12.52733]
[1777530416201,31.81,75641.82,0.0,-0.89575,8e-05,12.53797]
[1777530419224,31.82,75635.95,0.0,-0.89622,8e-05,12.49554]
[1777530424264,31.82,75629.78,0.0,-0.89672,8e-05,12.45158]
[1777530430113,31.82,75631.27,0.0,-0.89658,8e-05,12.46373]
[1777530435336,31.82,75631.64,0.0,-0.89654,8e-05,12.46735]
[1777530440371,31.82,75631.7,0.0,-0.89652,8e-05,12.46859]
[1777530445406,31.82,75625.17,0.0,-0.89705,8e-05,12.42178]
[1777530450254,31.82,75619.28,0.0,-0.89753,8e-05,12.37865]
[1777530455476,31.82,75615.33,0.0,-0.89787,8e-05,12.34678]
[1777530460511,31.83,75611.64,0.0,-0.89815,8e-05,12.32095]
[1777530465546,31.83,75616.1,0.0,-0.89778,8e-05,12.35432]
[1777530470581,31.83,75617.29,0.0,-0.89768,8e-05,12.36387]
[1777530476623,31.83,75619.35,0.0,-0.8975,8e-05,12.37991]
[1777530479644,31.83,75612.93,0.0,-0.89801,8e-05,12.33382]
[1777530483674,31.83,75605.33,0.0,-0.89861,8e-05,12.27958]
[1777530484679,31.83,75592.02,0.0,-0.89968,8e-05,12.18304]
[1777530485686,31.83,75590.38,0.0,-0.89981,8e-05,12.17081]
[1777530491727,31.83,75592.44,0.0,-0.89967,8e-05,12.18368]
[1777530496763,31.83,75594.77,0.0,-0.89951,8e-05,12.19883]
[1777530501800,31.82,75595.87,0.0,-0.89944,8e-05,12.20507]
[1777530506833,31.82,75598.37,0.0,-0.89926,8e-05,12.22147]
[1777530511870,31.82,75598.06,0.0,-0.89933,8e-05,12.21365]
[1777530516903,31.81,75594.03,0.0,-0.89967,8e-05,12.18271]
[1777530518917,31.81,75599.53,0.0,-0.89923,8e-05,12.22222]
[1777530523951,31.81,75601.77,0.0,-0.89905,8e-05,12.23851]
[1777530528986,31.81,75605.38,0.0,-0.89876,8e-05,12.26483]
[1777530534026,31.81,75608.29,0.0,-0.89853,8e-05,12.28608]
[1777530536036,31.81,75614.46,0.0,-0.89803,8e-05,12.33095]
[1777530541071,31.81,75625.68,0.0,-0.89712,8e-05,12.41256]
[1777530542078,31.82,75630.13,0.0,-0.89676,8e-05,12.44527]
[1777530543085,31.82,75624.93,0.0,-0.89718,8e-05,12.40756]
[1777530544092,31.82,75625.08,0.0,-0.89716,8e-05,12.40892]
[1777530549127,31.82,75626.84,0.0,-0.897,8e-05,12.42313]
[1777530554161,31.82,75631.32,0.0,-0.89662,8e-05,12.45719]
[1777530559197,31.82,75631.88,0.0,-0.89656,8e-05,12.46289]
[1777530564232,31.82,75631.19,0.0,-0.8966,8e-05,12.45928]
[1777530569266,31.83,75631.6,0.0,-0.89655,8e-05,12.46371]
[1777530574302,31.83,75634.99,0.0,-0.89628,8e-05,12.48611]
[1777530579337,31.83,75636.09,0.0,-0.89618,8e-05,12.49555]
[1777530584374,31.83,75638.25,0.0,-0.89598,8e-05,12.51273]
[1777530589408,31.84,75642.45,0.0,-0.89562,8e-05,12.54484]
[1777530594443,31.84,75642.42,0.0,-0.89561,8e-05,12.54597]
[1777530601309,31.84,75646.5,0.0,-0.89525,8e-05,12.57775]
[1777530602499,31.84,75653.22,0.0,-0.8947,8e-05,12.62721]
[1777530603506,31.84,75652.4,0.0,-0.89476,8e-05,12.62136]
[1777530608541,31.84,75650.42,0.0,-0.89492,8e-05,12.60767]
[1777530613576,31.84,75646.85,0.0,-0.8952,8e-05,12.5822]
[1777530618616,31.85,75640.43,0.0,-0.89572,8e-05,12.53598]
[1777530623645,31.85,75637.17,0.0,-0.89598,8e-05,12.5131]
[1777530628681,31.85,75636.64,0.0,-0.89601,8e-05,12.51014]
[1777530633718,31.85,75632.97,0.0,-0.89633,8e-05,12.48054]
[1777530636738,31.85,75627.37,0.0,-0.89677,8e-05,12.44036]
[1777530641773,31.85,75626.22,0.0,-0.89686,8e-05,12.43245]
[1777530644794,31.85,75632.55,0.0,-0.89635,8e-05,12.47848]
[1777530649829,31.85,75635.36,0.0,-0.89611,8e-05,12.49994]
[1777530656878,31.85,75636.35,0.0,-0.89601,8e-05,12.50858]
[1777530661921,31.86,75635.83,0.0,-0.89604,8e-05,12.50586]
[1777530663927,31.86,75642.29,0.0,-0.89551,8e-05,12.55348]
[1777530668962,31.86,75641.1,0.0,-0.89559,8e-05,12.54575]
[1777530673997,31.86,75643.13,0.0,-0.89542,8e-05,12.56078]
[1777530679032,31.85,75644.67,0.0,-0.89533,8e-05,12.56912]
[1777530684068,31.85,75645.31,0.0,-0.89531,8e-05,12.57089]
[1777530689102,31.85,75649.47,0.0,-0.895,8e-05,12.59852]
[1777530691116,31.85,75652.05,0.0,-0.89481,8e-05,12.61402]
[1777530696151,31.85,75659.68,0.0,-0.89417,8e-05,12.67076]
[1777530697158,31.85,75669.81,0.0,-0.89333,8e-05,12.74524]
[1777530698165,31.85,75676.16,0.0,-0.8928,8e-05,12.79193]
[1777530700179,31.85,75677.23,0.0,-0.89271,8e-05,12.79955]
[1777530705214,31.85,75676.05,0.0,-0.89282,8e-05,12.7901]
[1777530710250,31.84,75676.51,0.0,-0.89279,8e-05,12.79252]
[1777530715284,31.84,75677.18,0.0,-0.89275,8e-05,12.79636]
[1777530720319,31.84,75675.48,0.0,-0.89291,8e-05,12.78262]
[1777530725356,31.84,75676.48,0.0,-0.89284,8e-05,12.78869]
[1777530730390,31.84,75676.4,0.0,-0.89287,8e-05,12.78633]
[1777530732408,31.83,75685.95,0.0,-0.89207,8e-05,12.85645]
[1777530733415,31.83,75705.67,0.0,-0.89041,8e-05,13.00126]
[1777530738451,31.83,75707.99,0.0,-0.89025,9e-05,13.01535]
[1777530743495,31.82,75713.96,0.0,-0.88977,9e-05,13.05723]
[1777530744510,31.82,75727.07,0.0,-0.88866,9e-05,13.15363]
[1777530745509,31.82,75740.8,0.0,-0.88748,9e-05,13.25539]
[1777530750546,31.82,75739.48,0.0,-0.88763,9e-05,13.24289]
[1777530751553,31.82,75748.49,0.0,-0.88688,9e-05,13.30615]
[1777530753570,31.82,75743.39,0.0,-0.88733,9e-05,13.26731]
[1777530754575,31.82,75737.94,0.0,-0.88781,9e-05,13.22625]
[1777530757595,31.81,75733.4,0.0,-0.88821,9e-05,13.19131]
[1777530760616,31.81,75730.49,0.0,-0.88848,9e-05,13.16841]
[1777530763637,31.81,75737.61,0.0,-0.88788,9e-05,13.21991]
[1777530764644,31.81,75742.76,0.0,-0.88744,9e-05,13.25794]
[1777530766659,31.81,75738.79,0.0,-0.88779,9e-05,13.22783]
[1777530768672,31.81,75737.02,0.0,-0.88795,9e-05,13.21398]
[1777530773707,31.8,75735.49,0.0,-0.88811,9e-05,13.20027]
[1777530778741,31.8,75738.16,0.0,-0.8879,9e-05,13.21865]
[1777530783777,31.8,75741.66,0.0,-0.88762,9e-05,13.24295]
[1777530788813,31.8,75743.38,0.0,-0.88749,9e-05,13.25395]
[1777530793848,31.79,75737.11,0.0,-0.88806,9e-05,13.20442]
[1777530798883,31.79,75735.69,0.0,-0.88822,9e-05,13.19095]
[1777530802914,31.78,75725.64,0.0,-0.88911,9e-05,13.11383]
[1777530803920,31.78,75724.91,0.0,-0.88918,9e-05,13.10785]
[1777530805935,31.78,75721.63,0.0,-0.88947,9e-05,13.08243]
[1777530810970,31.78,75722.76,0.0,-0.88941,9e-05,13.08839]
[1777530816004,31.77,75723.98,0.0,-0.88936,9e-05,13.09134]
[1777530821040,31.77,75722.77,0.0,-0.88949,9e-05,13.07997]
[1777530826075,31.77,75727.27,0.0,-0.88913,9e-05,13.11108]
[1777530831113,31.76,75726.87,0.0,-0.88919,9e-05,13.10562]
[1777530836149,31.76,75724.67,0.0,-0.88941,9e-05,13.08684]
[1777530838164,31.76,75739.86,0.0,-0.88811,9e-05,13.19912]
[1777530839170,31.75,75747.46,0.0,-0.88746,9e-05,13.25528]
[1777530840178,31.75,75747.59,0.0,-0.88746,9e-05,13.25564]
[1777530843199,31.75,75741.4,0.0,-0.88801,9e-05,13.20812]
[1777530848233,31.75,75741.7,0.0,-0.888,9e-05,13.20891]
[1777530852261,31.75,75757.87,0.0,-0.88661,9e-05,13.32843]
[1777530853269,31.75,75758.67,0.0,-0.88655,9e-05,13.33425]
[1777530858307,31.74,75754.41,0.0,-0.88694,9e-05,13.30013]
[1777530863339,31.74,75760.21,0.0,-0.88646,9e-05,13.34152]
[1777530867365,31.74,75764.69,0.0,-0.88608,9e-05,13.37423]
[1777530871394,31.74,75759.41,0.0,-0.88658,9e-05,13.32985]
[1777530876429,31.74,75760.0,0.0,-0.88654,9e-05,13.3332]
[1777530881465,31.73,75766.27,0.0,-0.88601,9e-05,13.37904]
[1777530886499,31.73,75766.5,0.0,-0.88601,9e-05,13.37927]
[1777530887506,31.73,75774.47,0.0,-0.88531,9e-05,13.43882]
[1777530888513,31.73,75780.3,0.0,-0.8848,9e-05,13.48227]
[1777530889520,31.73,75777.46,0.0,-0.88506,9e-05,13.46046]
[1777530893548,31.73,75791.73,0.0,-0.88382,9e-05,13.56622]
[1777530894555,31.73,75796.41,0.0,-0.88341,9e-05,13.60096]
[1777530896570,31.72,75802.89,0.0,-0.88284,9e-05,13.64868]
[1777530897576,31.72,75806.16,0.0,-0.88257,9e-05,13.67204]
[1777530902611,31.72,75807.96,0.0,-0.88245,9e-05,13.68221]
[1777530905632,31.71,75813.66,0.0,-0.88196,9e-05,13.72319]
[1777530910667,31.71,75816.54,0.0,-0.88175,9e-05,13.7412]
[1777530911674,31.71,75822.12,0.0,-0.88126,9e-05,13.78266]
[1777530916710,31.7,75813.11,0.0,-0.88212,9e-05,13.71041]
[1777530919733,31.7,75807.64,0.0,-0.88263,9e-05,13.66693]
[1777530924767,31.69,75805.76,0.0,-0.88284,9e-05,13.64935]
[1777530929802,31.69,75798.23,0.0,-0.88355,9e-05,13.58928]
[1777530934839,31.68,75791.79,0.0,-0.88419,9e-05,13.53395]
[1777530935849,31.68,75785.33,0.0,-0.88476,9e-05,13.48476]
[1777530936853,31.68,75783.06,0.0,-0.88497,9e-05,13.46725]
[1777530940885,31.68,75778.24,0.0,-0.88541,9e-05,13.42947]
[1777530942895,31.68,75771.43,0.0,-0.88602,9e-05,13.37759]
[1777530945916,31.67,75776.62,0.0,-0.88557,9e-05,13.41579]
[1777530950953,31.67,75778.78,0.0,-0.8854,9e-05,13.43044]
[1777530953795,31.67,75785.0,0.0,-0.88487,9e-05,13.47628]
[1777530955986,31.67,75790.05,0.0,-0.88443,9e-05,13.51354]
[1777530961026,31.67,75786.31,0.0,-0.88478,9e-05,13.48333]
[1777530966061,31.66,75786.24,0.0,-0.88481,9e-05,13.48097]
[1777530971095,31.66,75788.95,0.0,-0.8846,9e-05,13.49942]
[1777530973113,31.66,75795.19,0.0,-0.88405,9e-05,13.54568]
[1777530978148,31.65,75795.14,0.0,-0.88408,9e-05,13.54308]
[1777530983183,31.65,75797.23,0.0,-0.88392,9e-05,13.55679]
[1777530988217,31.65,75797.18,0.0,-0.88395,9e-05,13.55437]
[1777530993253,31.64,75799.96,0.0,-0.88376,9e-05,13.56958]
[1777530998290,31.64,75798.88,0.0,-0.88388,9e-05,13.5594]
[1777531003325,31.64,75798.96,0.0,-0.88389,9e-05,13.55807]
[1777531005339,31.64,75787.14,0.0,-0.88495,9e-05,13.4681]
[1777531006345,31.64,75785.75,0.0,-0.88508,9e-05,13.45735]
[1777531011383,31.63,75783.4,0.0,-0.8853,9e-05,13.43843]
[1777531014402,31.63,75790.37,0.0,-0.88469,9e-05,13.49029]
[1777531015409,31.63,75795.8,0.0,-0.88421,9e-05,13.53097]
[1777531016416,31.63,75797.56,0.0,-0.88406,9e-05,13.54389]
[1777531017426,31.63,75805.27,0.0,-0.88338,9e-05,13.60181]
[1777531018430,31.63,75807.61,0.0,-0.88317,9e-05,13.61905]
[1777531023466,31.63,75807.57,0.0,-0.88319,9e-05,13.61767]
[1777531026489,31.63,75811.3,0.0,-0.88287,9e-05,13.64472]
[1777531031523,31.63,75806.62,0.0,-0.8833,9e-05,13.60838]
[1777531036559,31.62,75802.46,0.0,-0.88369,9e-05,13.57519]
[1777531041594,31.62,75798.91,0.0,-0.88404,9e-05,13.54616]
[1777531044616,31.62,75793.44,0.0,-0.88454,9e-05,13.50356]
[1777531049650,31.62,75791.23,0.0,-0.88476,9e-05,13.48499]
[1777531052671,31.61,75782.58,0.0,-0.88556,9e-05,13.41488]
[1777531054686,31.61,75776.94,0.0,-0.88606,9e-05,13.37187]
[1777531058712,31.61,75771.24,0.0,-0.88657,9e-05,13.32816]
[1777531063752,31.61,75772.97,0.0,-0.88643,9e-05,13.34017]
[1777531068783,31.61,75775.36,0.0,-0.88624,9e-05,13.35708]
[1777531073818,31.61,75770.16,0.0,-0.8867,9e-05,13.31704]
[1777531078853,31.61,75767.89,0.0,-0.88691,9e-05,13.29906]
[1777531080867,31.6,75762.17,0.0,-0.88742,9e-05,13.25576]
[1777531086911,31.6,75759.17,0.0,-0.88769,9e-05,13.23244]
[1777531090937,31.6,75765.33,0.0,-0.88716,9e-05,13.2781]
[1777531095973,31.6,75767.47,0.0,-0.88698,9e-05,13.29306]
[1777531101007,31.6,75766.18,0.0,-0.88711,9e-05,13.28271]
[1777531106042,31.6,75762.96,0.0,-0.88739,9e-05,13.25799]
[1777531111077,31.6,75760.83,0.0,-0.88761,9e-05,13.23775]
[1777531116113,31.6,75759.72,0.0,-0.88771,9e-05,13.229]
[1777531121148,31.6,75762.92,0.0,-0.88744,9e-05,13.2526]
[1777531126183,31.6,75766.95,0.0,-0.88709,9e-05,13.28226]
[1777531131219,31.59,75767.05,0.0,-0.88709,9e-05,13.28225]
[1777531135066,31.59,75772.98,0.0,-0.88658,9e-05,13.32622]
[1777531140280,31.59,75772.76,0.0,-0.88661,9e-05,13.32366]
[1777531144308,31.59,75767.44,0.0,-0.88709,9e-05,13.28304]
[1777531146323,31.59,75765.05,0.0,-0.8873,9e-05,13.26491]
[1777531151357,31.59,75767.37,0.0,-0.8871,9e-05,13.28196]
[1777531156393,31.59,75773.78,0.0,-0.88654,9e-05,13.32963]
[1777531161428,31.59,75777.0,0.0,-0.88627,9e-05,13.35303]
[1777531166463,31.59,75778.83,0.0,-0.88612,9e-05,13.366]
[1777531171498,31.59,75784.37,0.0,-0.88567,9e-05,13.40313]
[1777531176532,31.58,75787.57,0.0,-0.8854,9e-05,13.42626]
[1777531181568,31.58,75789.36,0.0,-0.88525,9e-05,13.43874]
[1777531186603,31.58,75788.28,0.0,-0.88536,9e-05,13.42964]
[1777531191637,31.58,75784.81,0.0,-0.88568,9e-05,13.40264]
[1777531195668,31.58,75778.61,0.0,-0.88623,9e-05,13.35538]
[1777531197682,31.58,75773.34,0.0,-0.88669,9e-05,13.31559]
[1777531202717,31.58,75774.16,0.0,-0.88662,9e-05,13.32171]
[1777531207752,31.58,75766.51,0.0,-0.88729,9e-05,13.264]
[1777531209766,31.58,75759.74,0.0,-0.88788,9e-05,13.2132]
[1777531212788,31.58,75752.98,0.0,-0.88847,9e-05,13.16272]
[1777531217822,31.58,75748.49,0.0,-0.88885,9e-05,13.12975]
[1777531220844,31.58,75737.64,0.0,-0.88978,9e-05,13.04904]
[1777531221851,31.58,75736.74,0.0,-0.88985,9e-05,13.04258]
[1777531226888,31.58,75737.41,0.0,-0.88978,9e-05,13.04911]
[1777531231921,31.59,75738.64,0.0,-0.88968,9e-05,13.05601]
[1777531236958,31.59,75738.75,0.0,-0.88965,9e-05,13.05831]
[1777531238970,31.59,75730.22,0.0,-0.89037,9e-05,12.99555]
[1777531244008,31.59,75732.59,0.0,-0.89015,9e-05,13.01527]
[1777531249040,31.6,75734.12,0.0,-0.89,9e-05,13.02841]
[1777531254078,31.6,75732.63,0.0,-0.8901,9e-05,13.01899]
[1777531259113,31.6,75734.89,0.0,-0.88989,9e-05,13.03753]
[1777531263144,31.6,75742.43,0.0,-0.88923,9e-05,13.09508]
[1777531264148,31.6,75747.59,0.0,-0.88878,9e-05,13.13389]
[1777531267169,31.6,75753.76,0.0,-0.88824,9e-05,13.18053]
[1777531272204,31.6,75755.87,0.0,-0.88805,9e-05,13.19682]
[1777531277239,31.6,75752.86,0.0,-0.88831,9e-05,13.17466]
[1777531282273,31.61,75752.85,0.0,-0.8883,9e-05,13.17506]
[1777531287309,31.61,75753.04,0.0,-0.88828,9e-05,13.17695]
[1777531292344,31.61,75757.95,0.0,-0.88788,9e-05,13.21033]
[1777531297379,31.61,75756.68,0.0,-0.88799,9e-05,13.20098]
[1777531302414,31.61,75755.81,0.0,-0.88806,9e-05,13.19459]
[1777531307451,31.61,75753.54,0.0,-0.88826,9e-05,13.1777]
[1777531310471,31.61,75744.06,0.0,-0.88907,9e-05,13.10681]
[1777531311478,31.61,75740.68,0.0,-0.88936,9e-05,13.08166]
[1777531316514,31.61,75742.83,0.0,-0.88917,9e-05,13.09864]
[1777531321550,31.61,75743.9,0.0,-0.88907,9e-05,13.10752]
[1777531324573,31.61,75739.63,0.0,-0.88943,9e-05,13.07622]
[1777531329613,31.61,75749.59,0.0,-0.88855,9e-05,13.15197]
[1777531330620,31.61,75755.04,0.0,-0.88808,9e-05,13.19299]
[1777531335656,31.61,75755.53,0.0,-0.88803,9e-05,13.19731]
[1777531336663,31.62,75763.16,0.0,-0.88736,9e-05,13.25469]
[1777531337670,31.62,75766.85,0.0,-0.88704,9e-05,13.28246]
[1777531343711,31.62,75767.98,0.0,-0.88694,9e-05,13.2909]
[1777531348752,31.61,75764.65,0.0,-0.88723,9e-05,13.26576]
[1777531353788,31.61,75762.76,0.0,-0.88742,9e-05,13.2477]
[1777531358824,31.61,75761.81,0.0,-0.88751,9e-05,13.24055]
[1777531362851,31.61,75753.05,0.0,-0.88827,9e-05,13.17487]
[1777531364865,31.62,75751.1,0.0,-0.88844,9e-05,13.16044]
[1777531369902,31.62,75749.59,0.0,-0.88856,9e-05,13.14967]
[1777531374935,31.62,75748.89,0.0,-0.88862,9e-05,13.145]
[1777531379972,31.62,75749.13,0.0,-0.88859,9e-05,13.14742]
[1777531385011,31.62,75748.12,0.0,-0.88867,9e-05,13.14055]
[1777531390048,31.62,75747.78,0.0,-0.88869,9e-05,13.13884]
[1777531392058,31.62,75737.93,0.0,-0.88953,9e-05,13.06555]
[1777531393064,31.62,75737.12,0.0,-0.8896,9e-05,13.05978]
[1777531398099,31.62,75739.32,0.0,-0.88939,9e-05,13.07796]
[1777531403134,31.63,75740.15,0.0,-0.8893,9e-05,13.08514]
[1777531408169,31.63,75740.76,0.0,-0.88924,9e-05,13.09066]
[1777531413203,31.63,75741.82,0.0,-0.88917,9e-05,13.09578]
[1777531418243,31.63,75724.55,0.0,-0.89064,9e-05,12.96774]
[1777531420257,31.63,75718.15,0.0,-0.89118,9e-05,12.9204]
[1777531425293,31.63,75719.35,0.0,-0.89107,9e-05,12.93018]
[1777531430327,31.63,75723.83,0.0,-0.89068,9e-05,12.96435]
[1777531435362,31.64,75724.92,0.0,-0.89056,9e-05,12.97416]
[1777531440397,31.64,75724.85,0.0,-0.89056,9e-05,12.97408]
[1777531444426,31.64,75719.67,0.0,-0.891,9e-05,12.93573]
[1777531449460,31.64,75718.19,0.0,-0.89113,9e-05,12.92513]
[1777531454495,31.64,75717.14,0.0,-0.89121,9e-05,12.9177]
[1777531459531,31.64,75717.14,0.0,-0.8912,9e-05,12.91819]
[1777531461544,31.64,75721.11,0.0,-0.89086,9e-05,12.94787]
[1777531467403,31.64,75722.78,0.0,-0.89072,9e-05,12.96052]
[1777531472622,31.64,75721.01,0.0,-0.8909,9e-05,12.94374]
[1777531476652,31.62,75706.07,0.0,-0.89229,8e-05,12.82217]
[1777531477659,31.62,75704.48,0.0,-0.89242,8e-05,12.81023]
[1777531480679,31.62,75697.03,0.0,-0.89306,8e-05,12.75467]
[1777531482694,31.62,75692.16,0.0,-0.89347,8e-05,12.71854]
[1777531487729,31.62,75691.85,0.0,-0.89349,8e-05,12.71623]
[1777531492764,31.62,75694.68,0.0,-0.89326,8e-05,12.73697]
[1777531497799,31.62,75697.25,0.0,-0.89304,8e-05,12.75573]
[1777531502834,31.62,75698.85,0.0,-0.89291,8e-05,12.76721]
[1777531507869,31.62,75700.01,0.0,-0.89282,8e-05,12.77545]
[1777531512904,31.62,75702.36,0.0,-0.89263,8e-05,12.79247]
[1777531515924,31.62,75696.78,0.0,-0.8931,8e-05,12.75088]
[1777531520960,31.62,75691.41,0.0,-0.89355,8e-05,12.71093]
[1777531525995,31.62,75700.11,0.0,-0.89282,8e-05,12.77523]
[1777531529020,31.62,75696.85,0.0,-0.8931,8e-05,12.75068]
[1777531533048,31.62,75693.45,0.0,-0.89342,8e-05,12.72142]
[1777531538086,31.62,75691.26,0.0,-0.8936,8e-05,12.70494]
[1777531543121,31.62,75689.9,0.0,-0.89372,8e-05,12.69463]
[1777531548156,31.62,75686.08,0.0,-0.89404,8e-05,12.66619]
[1777531553190,31.62,75686.22,0.0,-0.89403,8e-05,12.66705]
[1777531555206,31.62,75694.04,0.0,-0.89338,8e-05,12.72485]
[1777531556212,31.62,75700.81,0.0,-0.89281,8e-05,12.77492]
[1777531558226,31.62,75706.08,0.0,-0.89237,8e-05,12.81343]
[1777531563262,31.61,75712.32,0.0,-0.89185,8e-05,12.85902]
[1777531568297,31.61,75707.95,0.0,-0.89223,8e-05,12.82553]
[1777531573333,31.61,75707.97,0.0,-0.89224,8e-05,12.82496]
[1777531578367,31.61,75710.54,0.0,-0.89203,8e-05,12.84315]
[1777531583401,31.61,75708.86,0.0,-0.89219,8e-05,12.82985]
[1777531588438,31.61,75707.79,0.0,-0.89229,8e-05,12.82116]
[1777531593471,31.61,75706.8,0.0,-0.8924,8e-05,12.80943]
[1777531598507,31.61,75708.63,0.0,-0.89226,8e-05,12.82238]
[1777531603542,31.6,75710.33,0.0,-0.89212,8e-05,12.83435]
[1777531608578,31.6,75710.36,0.0,-0.89212,8e-05,12.83393]
[1777531613611,31.6,75710.45,0.0,-0.89212,8e-05,12.834]
[1777531618647,31.6,75710.02,0.0,-0.89217,8e-05,12.83024]
[1777531623681,31.6,75709.03,0.0,-0.89226,8e-05,12.8224]
[1777531625696,31.6,75699.09,0.0,-0.8931,8e-05,12.74849]
[1777531626707,31.6,75696.97,0.0,-0.89328,8e-05,12.73279]
[1777531628530,31.6,75678.34,0.0,-0.89483,8e-05,12.59518]
[1777531629726,31.6,75676.97,0.0,-0.89495,8e-05,12.58511]
[1777531634761,31.6,75678.13,0.0,-0.89484,8e-05,12.59473]
[1777531639796,31.6,75675.68,0.0,-0.89503,8e-05,12.57792]
[1777531644831,31.61,75668.79,0.0,-0.89558,8e-05,12.52857]
[1777531649869,31.61,75667.49,0.0,-0.89567,8e-05,12.5208]
[1777531652888,31.61,75673.17,0.0,-0.89521,8e-05,12.55998]
[1777531654902,31.61,75675.69,0.0,-0.895,8e-05,12.57839]
[1777531659937,31.61,75674.9,0.0,-0.89508,8e-05,12.57204]
[1777531664972,31.61,75672.3,0.0,-0.89529,8e-05,12.5535]
[1777531671014,31.61,75671.16,0.0,-0.89537,8e-05,12.54567]
[1777531676049,31.61,75671.04,0.0,-0.89539,8e-05,12.54433]
[1777531681084,31.61,75665.14,0.0,-0.89588,8e-05,12.50042]
[1777531683099,31.61,75660.84,0.0,-0.89624,8e-05,12.46874]
[1777531686118,31.61,75658.65,0.0,-0.89642,8e-05,12.45273]
[1777531691155,31.61,75658.79,0.0,-0.89641,8e-05,12.45347]
[1777531696191,31.61,75661.83,0.0,-0.89616,8e-05,12.47548]
[1777531701225,31.61,75662.38,0.0,-0.89612,8e-05,12.47913]
[1777531706261,31.61,75663.28,0.0,-0.89605,8e-05,12.48532]
[1777531711296,31.61,75663.86,0.0,-0.89604,8e-05,12.48543]
[1777531714317,31.61,75670.87,0.0,-0.89546,8e-05,12.53651]
[1777531715326,31.61,75668.94,0.0,-0.89562,8e-05,12.52251]
[1777531720362,31.61,75665.85,0.0,-0.89586,8e-05,12.50106]
[1777531725396,31.61,75665.83,0.0,-0.89585,8e-05,12.50157]
[1777531730431,31.61,75668.57,0.0,-0.89564,8e-05,12.52067]
[1777531735474,31.61,75668.36,0.0,-0.89566,8e-05,12.51841]
[1777531739499,31.61,75676.07,0.0,-0.89504,8e-05,12.57433]
[1777531744534,31.6,75674.8,0.0,-0.89516,8e-05,12.56358]
[1777531749587,31.6,75674.28,0.0,-0.89523,8e-05,12.55749]
[1777531754603,31.6,75668.25,0.0,-0.89575,8e-05,12.51066]
[1777531759638,31.59,75669.48,0.0,-0.89567,8e-05,12.51782]
[1777531764677,31.59,75673.36,0.0,-0.89536,8e-05,12.54551]
[1777531769714,31.59,75672.26,0.0,-0.89548,8e-05,12.53492]
[1777531774746,31.58,75674.58,0.0,-0.89534,8e-05,12.54586]
[1777531779781,31.58,75677.94,0.0,-0.8951,8e-05,12.56799]
[1777531784816,31.58,75676.76,0.0,-0.89522,8e-05,12.55667]
[1777531789850,31.57,75677.56,0.0,-0.89519,8e-05,12.56006]
[1777531794885,31.57,75676.71,0.0,-0.89529,8e-05,12.55134]
[1777531796899,31.57,75692.96,0.0,-0.89394,8e-05,12.67084]
[1777531797908,31.57,75703.78,0.0,-0.89303,8e-05,12.75109]
[1777531798914,31.57,75705.92,0.0,-0.89285,8e-05,12.76659]
[1777531800929,31.57,75699.19,0.0,-0.89342,8e-05,12.71644]
[1777531805966,31.57,75694.7,0.0,-0.8938,8e-05,12.68301]
[1777531811000,31.57,75695.42,0.0,-0.89374,8e-05,12.68849]
[1777531812011,31.57,75702.47,0.0,-0.89314,8e-05,12.74081]
[1777531813014,31.57,75705.48,0.0,-0.89289,8e-05,12.76312]
[1777531818048,31.57,75709.9,0.0,-0.89252,8e-05,12.79558]
[1777531823083,31.57,75712.98,0.0,-0.89226,8e-05,12.81813]
[1777531824090,31.57,75718.56,0.0,-0.89179,9e-05,12.85958]
[1777531825097,31.57,75719.27,0.0,-0.89173,9e-05,12.86472]
[1777531827113,31.56,75724.76,0.0,-0.89127,9e-05,12.90532]
[1777531829938,31.56,75729.41,0.0,-0.89088,9e-05,12.9393]
[1777531833155,31.56,75738.9,0.0,-0.8901,9e-05,13.00556]
[1777531834162,31.56,75739.73,0.0,-0.89003,9e-05,13.0114]
[1777531836176,31.56,75746.8,0.0,-0.88943,9e-05,13.06349]
[1777531841210,31.56,75749.17,0.0,-0.88926,9e-05,13.07895]
[1777531847253,31.55,75744.65,0.0,-0.88968,9e-05,13.04229]
[1777531852287,31.55,75740.29,0.0,-0.89008,9e-05,13.00747]
[1777531857323,31.55,75739.28,0.0,-0.89019,9e-05,12.99779]
[1777531862357,31.54,75740.34,0.0,-0.89013,9e-05,13.00357]
[1777531864371,31.54,75734.96,0.0,-0.8906,9e-05,12.9625]
[1777531869409,31.54,75733.72,0.0,-0.89073,9e-05,12.95139]
[1777531874442,31.54,75734.82,0.0,-0.89065,9e-05,12.95777]
[1777531879477,31.53,75734.54,0.0,-0.8907,9e-05,12.95373]
[1777531884512,31.53,75733.77,0.0,-0.89079,9e-05,12.94616]
[1777531889547,31.53,75734.14,0.0,-0.89078,9e-05,12.9471]
[1777531894582,31.52,75738.01,0.0,-0.8905,9e-05,12.97005]
[1777531899617,31.52,75741.43,0.0,-0.89023,9e-05,12.99353]
[1777531904652,31.52,75740.72,0.0,-0.89032,9e-05,12.98607]
[1777531909687,31.51,75740.75,0.0,-0.89034,9e-05,12.98423]
[1777531914721,31.51,75739.76,0.0,-0.89045,9e-05,12.97495]
[1777531920764,31.51,75737.55,0.0,-0.89066,9e-05,12.95627]
[1777531924792,31.5,75731.67,0.0,-0.89118,9e-05,12.91102]
[1777531929836,31.5,75729.19,0.0,-0.89141,9e-05,12.89107]
[1777531934862,31.5,75728.79,0.0,-0.89146,9e-05,12.88664]
[1777531937883,31.5,75733.99,0.0,-0.89103,9e-05,12.92451]
[1777531942917,31.5,75738.38,0.0,-0.89067,9e-05,12.9555]
[1777531947954,31.49,75736.83,0.0,-0.89083,9e-05,12.94194]
[1777531952988,31.49,75735.24,0.0,-0.89101,9e-05,12.92451]
[1777531958026,31.49,75738.16,0.0,-0.89078,9e-05,12.94458]
[1777531963061,31.48,75737.62,0.0,-0.89085,9e-05,12.93865]
[1777531968098,31.48,75737.35,0.0,-0.89089,9e-05,12.93478]
[1777531970927,31.48,75731.93,0.0,-0.89137,9e-05,12.89324]
[1777531974141,31.48,75725.45,0.0,-0.89193,9e-05,12.84399]
[1777531979176,31.48,75727.84,0.0,-0.89174,9e-05,12.86074]
[1777531983204,31.47,75731.71,0.0,-0.89143,9e-05,12.88859]
[1777531988239,31.47,75732.22,0.0,-0.8914,9e-05,12.89099]
[1777531994281,31.47,75732.78,0.0,-0.89137,9e-05,12.89348]
[1777531999316,31.47,75733.02,0.0,-0.89137,9e-05,12.89386]
[1777532004352,31.47,75732.72,0.0,-0.89141,9e-05,12.89019]
[1777532009386,31.46,75732.57,0.0,-0.89144,9e-05,12.88769]
[1777532014421,31.46,75733.5,0.0,-0.8914,9e-05,12.88953]
[1777532019456,31.46,75732.7,0.0,-0.89148,9e-05,12.88218]
[1777532024491,31.46,75733.57,0.0,-0.89143,9e-05,12.88734]
[1777532029526,31.45,75733.44,0.0,-0.89145,9e-05,12.88502]
[1777532034561,31.45,75731.29,0.0,-0.89165,9e-05,12.86768]
[1777532039596,31.45,75731.19,0.0,-0.89167,9e-05,12.8658]
[1777532044631,31.45,75727.4,0.0,-0.89201,9e-05,12.83635]
[1777532049667,31.45,75723.7,0.0,-0.89234,9e-05,12.80783]
[1777532054701,31.45,75722.6,0.0,-0.89244,9e-05,12.79871]
[1777532059737,31.44,75722.05,0.0,-0.8925,9e-05,12.79364]
[1777532064771,31.44,75721.99,0.0,-0.89252,9e-05,12.79216]
[1777532069807,31.44,75723.53,0.0,-0.8924,9e-05,12.80234]
[1777532074841,31.44,75725.13,0.0,-0.8923,9e-05,12.80943]
[1777532079876,31.44,75725.33,0.0,-0.8923,9e-05,12.80995]
[1777532084911,31.44,75725.23,0.0,-0.89232,9e-05,12.80835]
[1777532089946,31.44,75725.62,0.0,-0.89229,9e-05,12.81048]
[1777532094984,31.43,75723.1,0.0,-0.89255,9e-05,12.78761]
[1777532100034,31.42,75722.33,0.0,-0.89272,8e-05,12.77326]
[1777532103049,31.39,75717.06,0.0,-0.89336,8e-05,12.71762]
[1777532104057,31.38,75710.98,0.0,-0.89395,8e-05,12.66524]
[1777532109092,31.33,75715.22,0.0,-0.894,8e-05,12.66211]
[1777532112113,31.29,75726.39,0.0,-0.89328,8e-05,12.72595]
[1777532113121,31.29,75730.24,0.0,-0.89296,9e-05,12.75404]
[1777532115134,31.29,75734.59,0.0,-0.89261,9e-05,12.78508]
[1777532119161,31.29,75731.96,0.0,-0.89286,9e-05,12.76277]
[1777532124198,31.28,75732.98,0.0,-0.89282,9e-05,12.76619]
[1777532129233,31.24,75734.35,0.0,-0.893,9e-05,12.751]
[1777532134268,31.24,75735.61,0.0,-0.89294,9e-05,12.75473]
[1777532139304,31.18,75734.15,0.0,-0.89347,9e-05,12.70939]
[1777532144339,31.16,75733.65,0.0,-0.8937,9e-05,12.68941]
[1777532149374,31.15,75731.87,0.0,-0.89389,9e-05,12.67265]
[1777532155416,31.15,75732.48,0.0,-0.89388,9e-05,12.67328]
[1777532160452,31.14,75733.53,0.0,-0.89383,9e-05,12.67792]
[1777532163472,31.14,75723.74,0.0,-0.89469,8e-05,12.60258]
[1777532164478,31.14,75719.47,0.0,-0.89505,8e-05,12.57005]
[1777532166495,31.14,75717.61,0.0,-0.89522,8e-05,12.55515]
[1777532171531,31.13,75715.28,0.0,-0.89544,8e-05,12.53544]
[1777532176566,31.13,75712.33,0.0,-0.89572,8e-05,12.51114]
[1777532181600,31.13,75711.8,0.0,-0.89579,8e-05,12.50499]
[1777532186635,31.12,75712.18,0.0,-0.89578,8e-05,12.50581]
[1777532191672,31.12,75709.46,0.0,-0.89605,8e-05,12.47987]
[1777532195698,31.11,75705.68,0.0,-0.89647,8e-05,12.44269]
[1777532200734,31.1,75703.4,0.0,-0.89673,8e-05,12.41976]
[1777532205770,31.1,75701.9,0.0,-0.89687,8e-05,12.40738]
[1777532210803,31.1,75706.36,0.0,-0.89651,8e-05,12.43932]
[1777532215839,31.09,75704.21,0.0,-0.89671,8e-05,12.42182]
[1777532220884,31.09,75703.79,0.0,-0.89676,8e-05,12.41739]
[1777532225909,31.09,75704.84,0.0,-0.89669,8e-05,12.42394]
[1777532230944,31.09,75702.29,0.0,-0.89692,8e-05,12.40344]
[1777532235979,31.08,75702.73,0.0,-0.89689,8e-05,12.4056]
[1777532241015,31.08,75703.41,0.0,-0.89685,8e-05,12.40958]
[1777532246054,31.08,75704.85,0.0,-0.89674,8e-05,12.41916]
[1777532249071,31.08,75711.35,0.0,-0.89621,8e-05,12.46687]
[1777532254108,31.08,75713.35,0.0,-0.89608,8e-05,12.47654]
[1777532259141,31.08,75710.17,0.0,-0.89637,8e-05,12.4514]
[1777532264176,31.07,75706.09,0.0,-0.89672,8e-05,12.41971]
[1777532269213,31.07,75705.46,0.0,-0.89679,8e-05,12.41389]
[1777532274246,31.07,75705.29,0.0,-0.89681,8e-05,12.41151]
[1777532279282,31.07,75706.51,0.0,-0.89673,8e-05,12.41946]
[1777532285324,31.07,75706.73,0.0,-0.89672,8e-05,12.41969]
[1777532290359,31.06,75708.14,0.0,-0.89662,8e-05,12.42903]
[1777532295394,31.06,75709.97,0.0,-0.89648,8e-05,12.44138]
[1777532300430,31.06,75708.61,0.0,-0.89661,8e-05,12.42991]
[1777532305464,31.06,75702.13,0.0,-0.89717,8e-05,12.38032]
[1777532310499,31.06,75702.76,0.0,-0.89712,8e-05,12.38414]
[1777532315534,31.06,75703.08,0.0,-0.89713,8e-05,12.38193]
[1777532320569,31.05,75703.52,0.0,-0.89711,8e-05,12.38437]
[1777532325605,31.05,75703.82,0.0,-0.89709,8e-05,12.38575]
[1777532330647,31.05,75706.86,0.0,-0.89685,8e-05,12.40753]
[1777532335681,31.05,75706.99,0.0,-0.89685,8e-05,12.40746]
[1777532340717,31.05,75706.84,0.0,-0.89687,8e-05,12.4053]
[1777532345752,31.05,75707.32,0.0,-0.89684,8e-05,12.40783]
[1777532353808,31.04,75707.39,0.0,-0.89686,8e-05,12.40667]
[1777532356829,31.04,75712.78,0.0,-0.89641,8e-05,12.44627]
[1777532361864,31.04,75710.85,0.0,-0.89659,8e-05,12.43056]
[1777532366898,31.04,75713.53,0.0,-0.89638,8e-05,12.4494]
[1777532369920,31.04,75718.72,0.0,-0.89595,8e-05,12.48742]
[1777532374955,31.04,75720.18,0.0,-0.89588,8e-05,12.49297]
[1777532379990,31.03,75716.54,0.0,-0.8962,8e-05,12.46425]
[1777532385025,31.03,75714.42,0.0,-0.89639,8e-05,12.44717]
[1777532390061,31.03,75711.07,0.0,-0.89668,8e-05,12.42104]
[1777532395097,31.03,75706.83,0.0,-0.89705,8e-05,12.3885]
[1777532400132,31.03,75706.21,0.0,-0.89711,8e-05,12.38308]
[1777532405167,31.03,75709.47,0.0,-0.89685,8e-05,12.40657]
[1777532410203,31.02,75707.52,0.0,-0.89702,8e-05,12.39105]
[1777532415238,31.02,75708.58,0.0,-0.89694,8e-05,12.39819]
[1777532420273,31.02,75709.16,0.0,-0.8969,8e-05,12.40172]
[1777532424301,31.02,75714.37,0.0,-0.89647,8e-05,12.43991]
[1777532426315,31.02,75723.31,0.0,-0.89573,8e-05,12.50637]
[1777532427322,31.02,75729.12,0.0,-0.89524,8e-05,12.54997]
[1777532428331,31.02,75731.95,0.0,-0.89501,8e-05,12.57047]
[1777532433365,31.02,75728.23,0.0,-0.89537,8e-05,12.53695]
[1777532437393,31.01,75722.66,0.0,-0.89585,8e-05,12.49388]
[1777532438400,31.01,75728.34,0.0,-0.89538,8e-05,12.53614]
[1777532443435,31.01,75731.91,0.0,-0.89507,8e-05,12.56301]
[1777532448469,31.01,75731.56,0.0,-0.8951,8e-05,12.56036]
[1777532453505,31.01,75735.34,0.0,-0.89479,8e-05,12.58856]
[1777532458542,31.01,75734.8,0.0,-0.89484,8e-05,12.58425]
[1777532460556,31.01,75724.16,0.0,-0.89574,8e-05,12.50382]
[1777532461563,31.01,75720.04,0.0,-0.89609,8e-05,12.47257]
[1777532466599,31.01,75717.71,0.0,-0.89631,8e-05,12.45356]
[1777532471633,31.01,75716.63,0.0,-0.89642,8e-05,12.44388]
[1777532476669,31.0,75718.39,0.0,-0.89629,8e-05,12.45554]
[1777532478682,31.0,75725.33,0.0,-0.8957,8e-05,12.50728]
[1777532480696,31.0,75730.55,0.0,-0.89526,8e-05,12.5464]
[1777532484524,31.0,75725.5,0.0,-0.89569,8e-05,12.50816]
[1777532489763,31.0,75722.89,0.0,-0.89592,8e-05,12.48836]
[1777532491777,31.0,75714.94,0.0,-0.89662,8e-05,12.42422]
[1777532496812,31.0,75716.61,0.0,-0.8965,8e-05,12.43485]
[1777532501847,31.0,75721.19,0.0,-0.89614,8e-05,12.46715]
[1777532506884,30.99,75722.87,0.0,-0.89603,8e-05,12.47755]
[1777532508896,30.99,75728.08,0.0,-0.8956,8e-05,12.51571]
[1777532513931,30.99,75732.94,0.0,-0.89519,8e-05,12.55139]
[1777532519973,30.99,75734.33,0.0,-0.89508,8e-05,12.56122]
[1777532522994,30.99,75725.98,0.0,-0.8958,8e-05,12.49781]
[1777532524001,30.99,75719.79,0.0,-0.89632,8e-05,12.45096]
[1777532525011,30.99,75716.37,0.0,-0.89662,8e-05,12.42498]
[1777532526014,30.99,75708.97,0.0,-0.89724,8e-05,12.36929]
[1777532527024,30.99,75705.12,0.0,-0.89756,8e-05,12.34028]
[1777532530044,30.99,75704.28,0.0,-0.89764,8e-05,12.33346]
[1777532533064,30.98,75695.61,0.0,-0.89837,8e-05,12.2683]
[1777532534071,30.98,75690.37,0.0,-0.8988,8e-05,12.2292]
[1777532535079,30.98,75684.34,0.0,-0.8993,8e-05,12.18434]
[1777532536085,30.98,75679.35,0.0,-0.89971,8e-05,12.14733]
[1777532540113,30.99,75686.28,0.0,-0.89913,8e-05,12.19919]
[1777532545148,30.99,75687.1,0.0,-0.89906,8e-05,12.20559]
[1777532546155,30.99,75695.19,0.0,-0.89839,8e-05,12.26588]
[1777532547164,30.99,75698.45,0.0,-0.89812,8e-05,12.29016]
[1777532552197,30.99,75691.22,0.0,-0.89875,8e-05,12.23231]
[1777532554213,30.99,75687.37,0.0,-0.89907,8e-05,12.20373]
[1777532559246,30.99,75687.14,0.0,-0.89908,8e-05,12.20234]
[1777532564281,30.99,75688.64,0.0,-0.89896,8e-05,12.21379]
[1777532565288,30.99,75693.92,0.0,-0.89852,8e-05,12.25315]
[1777532570323,30.99,75695.14,0.0,-0.89842,8e-05,12.26224]
[1777532574351,30.99,75700.3,0.0,-0.89799,8e-05,12.30061]
[1777532579385,30.99,75703.44,0.0,-0.89774,8e-05,12.32356]
[1777532584420,30.98,75700.79,0.0,-0.89796,8e-05,12.30335]
[1777532589457,30.98,75701.83,0.0,-0.89788,8e-05,12.31073]
[1777532592478,30.98,75709.0,0.0,-0.89728,8e-05,12.36396]
[1777532597513,30.98,75712.06,0.0,-0.89704,8e-05,12.38593]
[1777532601543,30.98,75718.79,0.0,-0.89648,8e-05,12.43553]
[1777532606577,30.98,75714.8,0.0,-0.89683,8e-05,12.40443]
[1777532611611,30.98,75708.24,0.0,-0.89742,8e-05,12.35081]
[1777532614633,30.98,75703.19,0.0,-0.89784,8e-05,12.31276]
[1777532618661,30.98,75699.58,0.0,-0.89814,8e-05,12.28565]
[1777532623696,30.98,75697.75,0.0,-0.8983,8e-05,12.27195]
[1777532628731,30.98,75700.57,0.0,-0.89806,8e-05,12.29303]
[1777532633766,30.98,75700.79,0.0,-0.89805,8e-05,12.29453]
[1777532638801,30.98,75701.66,0.0,-0.89798,8e-05,12.30085]
[1777532643836,30.98,75701.8,0.0,-0.89797,8e-05,12.30171]
[1777532648872,30.98,75702.67,0.0,-0.8979,8e-05,12.308]
[1777532653907,30.98,75699.91,0.0,-0.89813,8e-05,12.28731]
[1777532658942,30.98,75703.85,0.0,-0.8978,8e-05,12.31661]
[1777532663977,30.98,75703.01,0.0,-0.89787,8e-05,12.3101]
[1777532669013,30.98,75707.22,0.0,-0.89752,8e-05,12.34132]
[1777532671026,30.97,75716.82,0.0,-0.89675,8e-05,12.40922]
[1777532672033,30.97,75720.56,0.0,-0.89644,8e-05,12.43706]
[1777532675870,30.97,75722.32,0.0,-0.8963,8e-05,12.4493]
[1777532681096,30.97,75720.18,0.0,-0.89649,8e-05,12.43211]
[1777532686132,30.97,75719.52,0.0,-0.89656,8e-05,12.42602]
[1777532691165,30.97,75717.43,0.0,-0.89675,8e-05,12.40927]
[1777532696201,30.97,75714.62,0.0,-0.897,8e-05,12.38726]
[1777532701253,30.97,75713.59,0.0,-0.89709,8e-05,12.37866]
[1777532706288,30.96,75717.49,0.0,-0.89678,8e-05,12.40696]
[1777532711323,30.96,75717.01,0.0,-0.89683,8e-05,12.40223]
[1777532716379,30.96,75673.28,0.0,-0.90047,8e-05,12.07526]
[1777532717384,30.96,75664.44,0.0,-0.90118,8e-05,12.01004]
[1777532718388,30.96,75671.06,0.0,-0.90064,8e-05,12.0594]
[1777532719396,30.96,75676.61,0.0,-0.90018,8e-05,12.10082]
[1777532722416,30.96,75677.48,0.0,-0.90013,8e-05,12.10599]
[1777532727452,30.96,75685.14,0.0,-0.89952,8e-05,12.1611]
[1777532728460,30.96,75691.9,0.0,-0.89896,8e-05,12.21155]
[1777532729466,30.96,75695.22,0.0,-0.89868,8e-05,12.23636]
[1777532734505,30.96,75698.3,0.0,-0.89845,8e-05,12.25575]
[1777532737525,30.96,75692.69,0.0,-0.89891,8e-05,12.21414]
[1777532741550,30.96,75685.95,0.0,-0.89947,8e-05,12.16392]
[1777532742557,30.96,75683.74,0.0,-0.89965,8e-05,12.14752]
[1777532747592,30.96,75682.35,0.0,-0.89976,8e-05,12.13738]
[1777532752627,30.96,75684.14,0.0,-0.89963,8e-05,12.14998]
[1777532754640,30.96,75694.21,0.0,-0.89879,8e-05,12.22501]
[1777532759676,30.96,75696.14,0.0,-0.89863,8e-05,12.23983]
[1777532762697,30.96,75691.13,0.0,-0.89904,8e-05,12.20285]
[1777532767733,30.96,75698.02,0.0,-0.89846,8e-05,12.25466]
[1777532768739,30.96,75704.62,0.0,-0.89791,8e-05,12.3039]
[1777532773773,30.96,75706.48,0.0,-0.89776,8e-05,12.31762]
[1777532778809,30.96,75701.51,0.0,-0.89818,8e-05,12.2804]
[1777532783844,30.96,75703.1,0.0,-0.89804,8e-05,12.29238]
[1777532788879,30.96,75702.59,0.0,-0.89808,8e-05,12.28865]
[1777532793914,30.96,75701.44,0.0,-0.8982,8e-05,12.27644]
[1777532798950,30.96,75702.62,0.0,-0.8981,8e-05,12.28545]
[1777532803984,30.96,75702.29,0.0,-0.89813,8e-05,12.28317]
[1777532804991,30.96,75707.65,0.0,-0.89768,8e-05,12.32325]
[1777532806792,30.96,75714.11,0.0,-0.89714,8e-05,12.37149]
[1777532812040,30.96,75715.51,0.0,-0.89703,8e-05,12.38159]
[1777532814055,30.96,75716.92,0.0,-0.89692,8e-05,12.39188]
[1777532819089,30.96,75715.54,0.0,-0.89704,8e-05,12.38079]
[1777532823117,30.96,75709.94,0.0,-0.89751,8e-05,12.33837]
[1777532828152,30.96,75713.53,0.0,-0.89722,8e-05,12.36468]
[1777532833186,30.95,75712.89,0.0,-0.89728,8e-05,12.35922]
[1777532838222,30.95,75716.85,0.0,-0.89696,8e-05,12.38815]
[1777532843257,30.95,75715.63,0.0,-0.89707,8e-05,12.37819]
[1777532848291,30.95,75714.19,0.0,-0.8972,8e-05,12.36664]
[1777532853329,30.95,75711.47,0.0,-0.89746,8e-05,12.34186]
[1777532858362,30.95,75706.55,0.0,-0.89788,8e-05,12.30457]
[1777532861392,30.95,75714.69,0.0,-0.8972,8e-05,12.36523]
[1777532863406,30.95,75717.3,0.0,-0.89698,8e-05,12.38446]
[1777532868441,30.95,75716.34,0.0,-0.89708,8e-05,12.37641]
[1777532873476,30.95,75721.18,0.0,-0.89667,8e-05,12.41259]
[1777532878511,30.95,75718.45,0.0,-0.89689,8e-05,12.39316]
[1777532883545,30.95,75718.92,0.0,-0.89683,8e-05,12.39783]
[1777532884553,30.95,75727.4,0.0,-0.89612,8e-05,12.46167]
[1777532885560,30.95,75727.35,0.0,-0.89612,8e-05,12.46143]
[1777532889588,30.95,75737.13,0.0,-0.89529,8e-05,12.53544]
[1777532890595,30.95,75741.9,0.0,-0.89488,9e-05,12.57139]
[1777532892609,30.95,75747.18,0.0,-0.89443,9e-05,12.61114]
[1777532896649,30.95,75752.44,0.0,-0.89398,9e-05,12.65061]
[1777532897656,30.95,75765.95,0.0,-0.89282,9e-05,12.75266]
[1777532898663,30.95,75766.68,0.0,-0.89276,9e-05,12.75794]
[1777532903701,30.95,75759.02,0.0,-0.89344,9e-05,12.69862]
[1777532908735,30.95,75758.87,0.0,-0.89346,9e-05,12.6967]
[1777532913770,30.95,75760.79,0.0,-0.89333,9e-05,12.70654]
[1777532918806,30.94,75762.68,0.0,-0.89318,9e-05,12.71983]
[1777532922834,30.94,75768.9,0.0,-0.89266,9e-05,12.76596]
[1777532927870,30.94,75769.35,0.0,-0.89264,9e-05,12.768]
[1777532931897,30.94,75774.84,0.0,-0.89217,9e-05,12.80841]
[1777532936931,30.94,75774.51,0.0,-0.89222,9e-05,12.80423]
[1777532941968,30.93,75775.42,0.0,-0.89216,9e-05,12.80944]
[1777532947016,30.93,75773.31,0.0,-0.89236,9e-05,12.79185]
[1777532949020,30.93,75785.32,0.0,-0.89133,9e-05,12.88243]
[1777532950026,30.93,75786.32,0.0,-0.89125,9e-05,12.88958]
[1777532951033,30.93,75780.05,0.0,-0.8918,9e-05,12.84147]
[1777532952041,30.93,75777.97,0.0,-0.89198,9e-05,12.82529]
[1777532957077,30.93,75777.73,0.0,-0.89203,9e-05,12.82159]
[1777532962116,30.92,75785.96,0.0,-0.89133,9e-05,12.8823]
[1777532963123,30.92,75787.0,0.0,-0.89125,9e-05,12.88976]
[1777532967924,30.92,75791.06,0.0,-0.8909,9e-05,12.91965]
[1777532970180,30.92,75785.31,0.0,-0.89141,9e-05,12.87566]
[1777532973200,30.92,75780.22,0.0,-0.89188,9e-05,12.83306]
[1777532978235,30.92,75777.15,0.0,-0.89215,9e-05,12.80969]
[1777532983270,30.92,75776.11,0.0,-0.89224,9e-05,12.80185]
[1777532988306,30.92,75773.96,0.0,-0.89242,9e-05,12.78567]
[1777532994348,30.92,75770.61,0.0,-0.89271,9e-05,12.76066]
[1777532999382,30.92,75772.06,0.0,-0.89258,9e-05,12.77201]
[1777533004417,30.92,75774.04,0.0,-0.8924,9e-05,12.78728]
[1777533007439,30.92,75780.24,0.0,-0.89186,9e-05,12.8344]
[1777533012473,30.92,75783.74,0.0,-0.89156,9e-05,12.86081]
[1777533015497,30.92,75787.97,0.0,-0.8912,9e-05,12.89274]
[1777533020530,30.92,75786.47,0.0,-0.89133,9e-05,12.88083]
[1777533025565,30.92,75783.2,0.0,-0.89162,9e-05,12.85562]
[1777533030599,30.92,75783.83,0.0,-0.89157,9e-05,12.86022]
[1777533034629,30.92,75778.72,0.0,-0.89204,9e-05,12.81749]
[1777533037650,30.92,75774.68,0.0,-0.89239,9e-05,12.78692]
[1777533042686,30.92,75770.37,0.0,-0.89276,9e-05,12.75461]
[1777533047721,30.92,75774.26,0.0,-0.89242,9e-05,12.78454]
[1777533052756,30.92,75771.4,0.0,-0.89266,9e-05,12.76316]
[1777533057791,30.92,75770.98,0.0,-0.89269,9e-05,12.76039]
[1777533062826,30.92,75768.54,0.0,-0.8929,9e-05,12.74234]
[1777533067861,30.92,75766.64,0.0,-0.89305,9e-05,12.72865]
[1777533072900,30.92,75769.32,0.0,-0.89282,9e-05,12.74882]
[1777533077931,30.92,75768.53,0.0,-0.89289,9e-05,12.74296]
[1777533082967,30.92,75770.97,0.0,-0.8927,9e-05,12.76007]
[1777533088002,30.92,75770.85,0.0,-0.89272,9e-05,12.75781]
[1777533093038,30.92,75771.6,0.0,-0.8927,9e-05,12.7583]
[1777533094045,30.92,75777.95,0.0,-0.89216,9e-05,12.80613]
[1777533099081,30.91,75779.2,0.0,-0.89207,9e-05,12.81378]
[1777533102100,30.91,75789.05,0.0,-0.89121,9e-05,12.88854]
[1777533103108,30.91,75795.47,0.0,-0.89065,9e-05,12.93725]
[1777533108143,30.91,75788.97,0.0,-0.89123,9e-05,12.88699]
[1777533113177,30.91,75788.9,0.0,-0.89124,9e-05,12.88573]
[1777533118213,30.91,75784.69,0.0,-0.89162,9e-05,12.853]
[1777533121235,30.91,75780.1,0.0,-0.89202,9e-05,12.81784]
[1777533122241,30.91,75774.19,0.0,-0.89254,9e-05,12.7729]
[1777533123248,30.91,75772.83,0.0,-0.89265,9e-05,12.76259]
[1777533128282,30.91,75774.03,0.0,-0.89255,9e-05,12.77182]
[1777533133317,30.91,75773.79,0.0,-0.89257,9e-05,12.77026]
[1777533139121,30.91,75774.29,0.0,-0.89252,9e-05,12.77449]
[1777533141374,30.91,75780.54,0.0,-0.89197,9e-05,12.82208]
[1777533146414,30.91,75780.8,0.0,-0.89195,9e-05,12.82417]
[1777533151449,30.91,75776.93,0.0,-0.89231,9e-05,12.79141]
[1777533156480,30.91,75775.61,0.0,-0.89242,9e-05,12.78191]
[1777533161519,30.91,75776.42,0.0,-0.89234,9e-05,12.78858]
[1777533166552,30.91,75777.21,0.0,-0.89227,9e-05,12.7951]
[1777533171587,30.91,75778.71,0.0,-0.89213,9e-05,12.80704]
[1777533173600,30.92,75784.69,0.0,-0.89161,9e-05,12.85269]
[1777533178636,30.92,75778.55,0.0,-0.89214,9e-05,12.80635]
[1777533183670,30.92,75780.04,0.0,-0.892,9e-05,12.81827]
[1777533188706,30.92,75780.18,0.0,-0.89198,9e-05,12.81992]
[1777533193741,30.92,75783.5,0.0,-0.89169,9e-05,12.84565]
[1777533198776,30.92,75781.52,0.0,-0.89185,9e-05,12.83114]
[1777533203810,30.92,75779.2,0.0,-0.89205,9e-05,12.81413]
[1777533208847,30.92,75777.88,0.0,-0.89215,9e-05,12.80471]
[1777533213884,30.92,75770.78,0.0,-0.89279,9e-05,12.74783]
[1777533216903,30.92,75767.27,0.0,-0.89309,9e-05,12.72156]
[1777533221937,30.92,75768.57,0.0,-0.89298,9e-05,12.73084]
[1777533226972,30.92,75766.39,0.0,-0.89318,9e-05,12.71377]
[1777533232014,30.92,75766.53,0.0,-0.89317,9e-05,12.71428]
[1777533237045,30.92,75765.0,0.0,-0.89331,9e-05,12.70239]
[1777533242080,30.92,75752.75,0.0,-0.89436,9e-05,12.6095]
[1777533243087,30.92,75743.42,0.0,-0.89516,9e-05,12.53929]
[1777533248122,30.92,75747.16,0.0,-0.89483,9e-05,12.56814]
[1777533253157,30.92,75757.29,0.0,-0.89396,9e-05,12.64494]
[1777533256178,30.92,75763.12,0.0,-0.89345,9e-05,12.68929]
[1777533261213,30.92,75766.29,0.0,-0.89316,9e-05,12.71476]
[1777533266250,30.93,75764.78,0.0,-0.89328,9e-05,12.70484]
[1777533271283,30.93,75767.03,0.0,-0.89309,9e-05,12.71958]
[1777533276317,30.93,75768.21,0.0,-0.89297,9e-05,12.72995]
[1777533281353,30.93,75768.88,0.0,-0.8929,9e-05,12.73644]
[1777533286388,30.93,75770.29,0.0,-0.89276,9e-05,12.74848]
[1777533291423,30.94,75771.38,0.0,-0.89265,9e-05,12.75792]
[1777533296458,30.94,75772.8,0.0,-0.89252,9e-05,12.76991]
[1777533301493,30.94,75773.22,0.0,-0.89247,9e-05,12.77423]
[1777533306529,30.94,75773.43,0.0,-0.89244,9e-05,12.77698]
[1777533311564,30.94,75773.37,0.0,-0.89243,9e-05,12.77762]
[1777533316599,30.95,75772.6,0.0,-0.89248,9e-05,12.77292]
[1777533321634,30.95,75772.33,0.0,-0.89249,9e-05,12.77203]
[1777533326669,30.95,75772.06,0.0,-0.8925,9e-05,12.77112]
[1777533331704,30.95,75773.25,0.0,-0.89241,9e-05,12.77745]
[1777533336739,30.95,75775.2,0.0,-0.89223,9e-05,12.79331]
[1777533341774,30.95,75774.91,0.0,-0.89225,9e-05,12.79207]
[1777533346810,30.96,75773.37,0.0,-0.89237,9e-05,12.7814]
[1777533348825,30.96,75767.5,0.0,-0.89287,9e-05,12.7374]
[1777533351844,30.96,75774.06,0.0,-0.89229,9e-05,12.78785]
[1777533356879,30.96,75774.66,0.0,-0.89223,9e-05,12.79338]
[1777533361924,30.96,75779.46,0.0,-0.8918,9e-05,12.83077]
[1777533362931,30.96,75784.62,0.0,-0.89135,9e-05,12.87008]
[1777533363939,30.96,75789.97,0.0,-0.89088,9e-05,12.91083]
[1777533365952,30.96,75794.77,0.0,-0.89046,9e-05,12.94737]
[1777533367966,30.96,75798.99,0.0,-0.89009,9e-05,12.97941]
[1777533373004,30.96,75792.09,0.0,-0.8907,9e-05,12.92663]
[1777533375019,30.96,75788.58,0.0,-0.89101,9e-05,12.89995]
[1777533380054,30.96,75790.5,0.0,-0.89084,9e-05,12.91466]
[1777533385093,30.96,75785.72,0.0,-0.89126,9e-05,12.87841]
[1777533390123,30.96,75784.78,0.0,-0.89133,9e-05,12.87151]
[1777533395158,30.96,75785.56,0.0,-0.89129,9e-05,12.87393]
[1777533400193,30.96,75789.63,0.0,-0.89093,9e-05,12.90503]
[1777533405228,30.96,75784.71,0.0,-0.89136,9e-05,12.86783]
[1777533410262,30.96,75783.43,0.0,-0.89147,9e-05,12.85847]
[1777533416312,30.96,75783.11,0.0,-0.89149,9e-05,12.85648]
[1777533421347,30.96,75781.87,0.0,-0.89159,9e-05,12.8474]
[1777533426384,30.96,75778.27,0.0,-0.8919,9e-05,12.82042]
[1777533431418,30.96,75778.06,0.0,-0.89191,9e-05,12.81937]
[1777533436453,30.97,75776.85,0.0,-0.89201,9e-05,12.8108]
[1777533439475,30.97,75771.9,0.0,-0.89244,9e-05,12.77375]
[1777533444509,30.97,75769.45,0.0,-0.89264,9e-05,12.75631]
[1777533449544,30.97,75766.22,0.0,-0.8929,9e-05,12.73306]
[1777533454579,30.97,75768.27,0.0,-0.89274,9e-05,12.74611]
[1777533459614,30.97,75768.0,0.0,-0.89274,9e-05,12.74527]
[1777533464649,30.98,75773.89,0.0,-0.89222,9e-05,12.79101]
[1777533469684,30.98,75774.12,0.0,-0.89219,9e-05,12.7936]
[1777533474719,30.98,75774.17,0.0,-0.89218,9e-05,12.79482]
[1777533479754,30.98,75775.29,0.0,-0.89207,9e-05,12.80408]
[1777533484790,30.98,75776.28,0.0,-0.89198,9e-05,12.81232]
[1777533489826,30.98,75777.75,0.0,-0.89184,9e-05,12.82401]
[1777533494861,30.98,75778.59,0.0,-0.89176,9e-05,12.83087]
[1777533499896,30.98,75780.21,0.0,-0.89162,9e-05,12.84365]
[1777533504931,30.98,75781.56,0.0,-0.89149,9e-05,12.85434]
[1777533509966,30.98,75780.09,0.0,-0.89162,9e-05,12.84372]
[1777533515005,30.99,75778.7,0.0,-0.89176,9e-05,12.83003]
[1777533520036,30.99,75778.87,0.0,-0.89173,9e-05,12.83205]
[1777533525071,30.99,75779.35,0.0,-0.89168,9e-05,12.83643]
[1777533529099,30.99,75774.2,0.0,-0.89212,9e-05,12.79808]
[1777533534134,30.99,75773.41,0.0,-0.89218,9e-05,12.79313]
[1777533539169,30.99,75774.22,0.0,-0.8921,9e-05,12.80023]
[1777533544205,30.99,75776.37,0.0,-0.8919,9e-05,12.81736]
[1777533549241,30.99,75779.83,0.0,-0.89159,9e-05,12.84418]
[1777533554275,30.99,75780.19,0.0,-0.89156,9e-05,12.84744]
[1777533559312,31.0,75779.29,0.0,-0.89163,9e-05,12.84117]
[1777533565352,31.0,75779.9,0.0,-0.89157,9e-05,12.84649]
[1777533570388,31.0,75779.45,0.0,-0.8916,9e-05,12.84377]
[1777533575423,31.0,75769.62,0.0,-0.89247,9e-05,12.76631]
[1777533580458,31.0,75766.12,0.0,-0.89275,9e-05,12.74115]
[1777533585495,31.0,75767.94,0.0,-0.89258,9e-05,12.75615]
[1777533590528,31.0,75765.55,0.0,-0.89277,9e-05,12.73934]
[1777533595563,31.01,75764.63,0.0,-0.89284,9e-05,12.73365]
[1777533598585,31.01,75754.06,0.0,-0.89374,9e-05,12.65474]
[1777533599592,31.01,75748.88,0.0,-0.89418,9e-05,12.61613]
[1777533604627,31.01,75750.31,0.0,-0.89403,9e-05,12.62891]
[1777533609662,31.02,75750.78,0.0,-0.89397,9e-05,12.63447]
[1777533614697,31.02,75751.62,0.0,-0.89387,9e-05,12.64269]
[1777533619732,31.02,75754.01,0.0,-0.89365,9e-05,12.66248]
[1777533624766,31.02,75754.96,0.0,-0.89355,9e-05,12.67126]
[1777533629806,31.03,75754.08,0.0,-0.8936,9e-05,12.66622]
[1777533633831,31.03,75759.67,0.0,-0.89314,9e-05,12.70579]
[1777533635859,31.03,75763.94,0.0,-0.89276,9e-05,12.73847]
[1777533638866,31.03,75770.41,0.0,-0.8922,9e-05,12.78788]
[1777533643901,31.03,75773.2,0.0,-0.89195,9e-05,12.80955]
[1777533648936,31.03,75773.04,0.0,-0.89196,9e-05,12.80886]
[1777533654979,31.03,75776.94,0.0,-0.89161,9e-05,12.83897]
[1777533660020,31.03,75774.04,0.0,-0.89186,9e-05,12.81746]
[1777533665059,31.03,75773.58,0.0,-0.89189,9e-05,12.81456]
[1777533670087,31.03,75777.66,0.0,-0.89153,9e-05,12.84594]
[1777533675124,31.03,75776.59,0.0,-0.89162,9e-05,12.83825]
[1777533680157,31.04,75775.55,0.0,-0.89171,9e-05,12.83082]
[1777533686199,31.04,75774.47,0.0,-0.89179,9e-05,12.82329]
[1777533691234,31.04,75774.43,0.0,-0.89182,9e-05,12.81978]
[1777533696268,31.04,75774.56,0.0,-0.8918,9e-05,12.82135]
[1777533701303,31.04,75774.36,0.0,-0.89181,9e-05,12.82043]
[1777533703318,31.04,75779.55,0.0,-0.89136,9e-05,12.85997]
[1777533705331,31.04,75780.48,0.0,-0.89127,9e-05,12.86712]
[1777533710366,31.04,75779.84,0.0,-0.89133,9e-05,12.86253]
[1777533715403,31.04,75778.96,0.0,-0.8914,9e-05,12.85614]
[1777533720436,31.04,75774.27,0.0,-0.8918,9e-05,12.82101]
[1777533725472,31.04,75776.16,0.0,-0.89163,9e-05,12.83584]
[1777533730511,31.04,75776.2,0.0,-0.89162,9e-05,12.83667]
[1777533735542,31.04,75775.72,0.0,-0.89166,9e-05,12.83349]
[1777533740577,31.04,75775.06,0.0,-0.89171,9e-05,12.82898]
[1777533745615,31.04,75769.71,0.0,-0.89217,9e-05,12.78907]
[1777533750647,31.05,75767.24,0.0,-0.89237,9e-05,12.77128]
[1777533755682,31.05,75763.0,0.0,-0.89275,9e-05,12.73653]
[1777533760717,31.05,75762.85,0.0,-0.89275,9e-05,12.73661]
[1777533765752,31.05,75765.19,0.0,-0.89254,9e-05,12.75538]
[1777533770787,31.05,75767.39,0.0,-0.89233,9e-05,12.77294]
[1777533775822,31.05,75765.84,0.0,-0.89246,9e-05,12.76217]
[1777533780857,31.06,75766.75,0.0,-0.89237,9e-05,12.76997]
[1777533785892,31.06,75769.61,0.0,-0.89211,9e-05,12.79245]
[1777533790927,31.06,75768.73,0.0,-0.89218,9e-05,12.78659]
[1777533795962,31.06,75770.25,0.0,-0.89204,9e-05,12.79888]
[1777533800998,31.06,75771.07,0.0,-0.89196,9e-05,12.80577]
[1777533806031,31.06,75771.98,0.0,-0.89187,9e-05,12.81331]
[1777533811068,31.06,75774.0,0.0,-0.89172,9e-05,12.82536]
[1777533816102,31.06,75775.68,0.0,-0.89156,9e-05,12.83861]
[1777533821139,31.06,75777.07,0.0,-0.89144,9e-05,12.84948]
[1777533826173,31.06,75777.15,0.0,-0.89143,9e-05,12.85042]
[1777533831209,31.06,75784.77,0.0,-0.89076,9e-05,12.90837]
[1777533833964,31.06,75784.62,0.0,-0.89078,9e-05,12.90711]
[1777533839266,31.06,75782.26,0.0,-0.89098,9e-05,12.88916]
[1777533844301,31.06,75782.71,0.0,-0.89094,9e-05,12.89256]
[1777533849338,31.06,75778.5,0.0,-0.89131,9e-05,12.86064]
[1777533854374,31.06,75777.21,0.0,-0.89142,9e-05,12.851]
[1777533859408,31.06,75778.14,0.0,-0.89134,9e-05,12.85815]
[1777533864445,31.06,75778.11,0.0,-0.89134,9e-05,12.85796]
[1777533869480,31.06,75775.49,0.0,-0.89157,9e-05,12.83824]
[1777533874515,31.07,75775.07,0.0,-0.89163,9e-05,12.83146]
[1777533879549,31.07,75774.17,0.0,-0.8917,9e-05,12.82486]
[1777533884585,31.07,75776.19,0.0,-0.89153,9e-05,12.84034]
[1777533889620,31.07,75776.03,0.0,-0.89154,9e-05,12.83923]
[1777533894655,31.07,75775.7,0.0,-0.89157,9e-05,12.83685]
[1777533899689,31.07,75775.71,0.0,-0.89156,9e-05,12.83706]
[1777533904724,31.07,75774.85,0.0,-0.89164,9e-05,12.83069]
[1777533910767,31.07,75774.46,0.0,-0.89167,9e-05,12.82794]
[1777533912782,31.07,75782.18,0.0,-0.89099,9e-05,12.88676]
[1777533913789,31.07,75787.39,0.0,-0.89054,9e-05,12.92654]
[1777533918823,31.07,75796.79,0.0,-0.8897,9e-05,12.99911]
[1777533923858,31.07,75801.82,0.0,-0.88924,9e-05,13.03879]
[1777533926879,31.07,75808.27,0.0,-0.88865,9e-05,13.08922]
[1777533931914,31.08,75807.82,0.0,-0.88869,9e-05,13.08426]
[1777533935942,31.08,75802.0,0.0,-0.88918,9e-05,13.04193]
[1777533940977,31.09,75799.62,0.0,-0.88936,9e-05,13.02669]
[1777533946012,31.09,75797.14,0.0,-0.88955,9e-05,13.00997]
[1777533951055,31.09,75797.04,0.0,-0.88955,9e-05,13.01032]
[1777533956090,31.09,75798.04,0.0,-0.88945,9e-05,13.01899]
[1777533961125,31.09,75798.99,0.0,-0.88935,9e-05,13.02731]
[1777533966162,31.1,75799.77,0.0,-0.88927,9e-05,13.03431]
[1777533971197,31.09,75796.49,0.0,-0.88956,9e-05,13.00889]
[1777533976231,31.09,75794.09,0.0,-0.88978,9e-05,12.99028]
[1777533981267,31.09,75793.86,0.0,-0.88981,9e-05,12.98785]
[1777533986322,31.09,75796.3,0.0,-0.8896,9e-05,13.00561]
[1777533987330,31.09,75804.47,0.0,-0.88888,9e-05,13.06754]
[1777533988338,31.09,75805.98,0.0,-0.88875,9e-05,13.07877]
[1777533992364,31.09,75799.59,0.0,-0.88933,9e-05,13.02798]
[1777533995104,31.1,75796.7,0.0,-0.88956,9e-05,13.00768]
[1777533996393,31.1,75805.23,0.0,-0.8888,9e-05,13.07309]
[1777533997400,31.1,75808.48,0.0,-0.88851,9e-05,13.0983]
[1777534002437,31.1,75804.14,0.0,-0.88887,9e-05,13.06756]
[1777534007472,31.11,75804.63,0.0,-0.88879,9e-05,13.07374]
[1777534010494,31.11,75811.36,0.0,-0.88818,9e-05,13.12641]
[1777534015239,31.11,75817.3,0.0,-0.88763,9e-05,13.17367]
[1777534020564,31.11,75818.03,0.0,-0.88754,9e-05,13.18101]
[1777534025599,31.12,75817.44,0.0,-0.88758,9e-05,13.17806]
[1777534030634,31.12,75824.0,0.0,-0.88698,9e-05,13.22939]
[1777534032648,31.12,75828.28,0.0,-0.88659,9e-05,13.26244]
[1777534037684,31.12,75831.08,0.0,-0.88633,9e-05,13.28452]
[1777534041712,31.12,75836.22,0.0,-0.88586,9e-05,13.32424]
[1777534046747,31.12,75837.34,0.0,-0.88576,9e-05,13.33313]
[1777534051783,31.12,75840.66,0.0,-0.88548,9e-05,13.35503]
[1777534056818,31.12,75841.16,0.0,-0.88544,9e-05,13.35904]
[1777534059839,31.12,75848.31,0.0,-0.88479,9e-05,13.41389]
[1777534064874,31.12,75849.17,0.0,-0.88472,9e-05,13.4202]
[1777534067895,31.12,75843.33,0.0,-0.88524,9e-05,13.37543]
[1777534068902,31.12,75838.22,0.0,-0.8857,9e-05,13.33638]
[1777534073936,31.12,75839.38,0.0,-0.8856,9e-05,13.34553]
[1777534078972,31.12,75839.01,0.0,-0.88563,9e-05,13.34298]
[1777534084010,31.12,75839.34,0.0,-0.88559,9e-05,13.34579]
[1777534089045,31.12,75842.15,0.0,-0.88534,9e-05,13.36744]
[1777534094079,31.12,75841.91,0.0,-0.88536,9e-05,13.36576]
[1777534099115,31.12,75841.24,0.0,-0.88542,9e-05,13.36083]
[1777534101131,31.12,75833.75,0.0,-0.88609,9e-05,13.30372]
[1777534106166,31.12,75833.25,0.0,-0.88612,9e-05,13.30057]
[1777534111201,31.13,75828.94,0.0,-0.88653,9e-05,13.26464]
[1777534116235,31.13,75827.45,0.0,-0.88665,9e-05,13.25416]
[1777534121270,31.13,75827.6,0.0,-0.88663,9e-05,13.25616]
[1777534127313,31.13,75828.29,0.0,-0.88655,9e-05,13.26249]
[1777534132351,31.13,75833.4,0.0,-0.88609,9e-05,13.30229]
[1777534137384,31.13,75832.25,0.0,-0.88618,9e-05,13.29413]
[1777534142426,31.13,75835.42,0.0,-0.88589,9e-05,13.31912]
[1777534147455,31.13,75839.58,0.0,-0.88551,9e-05,13.35155]
[1777534152489,31.14,75838.71,0.0,-0.88558,9e-05,13.34538]
[1777534157524,31.14,75841.45,0.0,-0.88533,9e-05,13.36677]
[1777534162560,31.14,75842.27,0.0,-0.88525,9e-05,13.3734]
[1777534167594,31.14,75843.18,0.0,-0.88516,9e-05,13.3806]
[1777534172629,31.14,75847.28,0.0,-0.88482,9e-05,13.40841]
[1777534176373,31.14,75848.84,0.0,-0.88468,9e-05,13.42035]
[1777534181692,31.14,75847.77,0.0,-0.88477,9e-05,13.41214]
[1777534186728,31.14,75852.06,0.0,-0.88439,9e-05,13.44498]
[1777534191762,31.14,75849.16,0.0,-0.88465,9e-05,13.42261]
[1777534196797,31.14,75853.74,0.0,-0.88424,9e-05,13.45766]
[1777534201834,31.14,75852.81,0.0,-0.88432,9e-05,13.45021]
[1777534206869,31.14,75850.89,0.0,-0.8845,9e-05,13.43525]
[1777534211904,31.14,75852.07,0.0,-0.8844,9e-05,13.44407]
[1777534215932,31.14,75858.19,0.0,-0.88384,9e-05,13.49081]
[1777534218953,31.13,75857.93,0.0,-0.88387,9e-05,13.48842]
[1777534223988,31.13,75856.36,0.0,-0.88402,9e-05,13.47569]
[1777534229023,31.13,75856.25,0.0,-0.88404,9e-05,13.47412]
[1777534234061,31.13,75855.79,0.0,-0.88412,9e-05,13.46597]
[1777534239098,31.13,75860.7,0.0,-0.88368,9e-05,13.50285]
[1777534240099,31.13,75871.44,0.0,-0.88271,9e-05,13.58518]
[1777534241108,31.13,75874.77,0.0,-0.8824,9e-05,13.61045]
[1777534243121,31.13,75879.91,0.0,-0.88195,9e-05,13.64893]
[1777534245135,31.13,75889.85,0.0,-0.88103,9e-05,13.72517]
[1777534246142,31.12,75890.47,0.0,-0.88099,9e-05,13.72899]
[1777534249163,31.12,75898.54,0.0,-0.88026,9e-05,13.78994]
[1777534254199,31.12,75904.45,0.0,-0.87974,9e-05,13.83302]
[1777534259234,31.11,75905.38,0.0,-0.87969,9e-05,13.83751]
[1777534264269,31.11,75906.27,0.0,-0.87962,9e-05,13.84272]
[1777534269307,31.11,75906.0,0.0,-0.87966,9e-05,13.83962]
[1777534271322,31.11,75899.66,0.0,-0.88026,9e-05,13.79027]
[1777534273334,31.11,75894.38,0.0,-0.88075,9e-05,13.74929]
[1777534278370,31.11,75890.05,0.0,-0.88116,9e-05,13.71524]
[1777534280386,31.11,75888.26,0.0,-0.88133,9e-05,13.70078]
[1777534283405,31.11,75895.58,0.0,-0.88066,9e-05,13.75673]
[1777534284411,31.11,75897.34,0.0,-0.8805,9e-05,13.77029]
[1777534289446,31.11,75896.16,0.0,-0.88061,9e-05,13.76089]
[1777534294481,31.11,75895.26,0.0,-0.88072,9e-05,13.74986]
[1777534299516,31.11,75894.08,0.0,-0.88083,9e-05,13.74071]
[1777534301530,31.11,75887.7,0.0,-0.88142,9e-05,13.69147]
[1777534303544,31.11,75882.19,0.0,-0.88193,9e-05,13.64914]
[1777534307572,31.11,75875.74,0.0,-0.88252,9e-05,13.59934]
[1777534312607,31.11,75874.39,0.0,-0.88265,9e-05,13.58887]
[1777534317642,31.11,75872.49,0.0,-0.88281,9e-05,13.57516]
[1777534322677,31.11,75867.84,0.0,-0.88323,9e-05,13.53997]
[1777534327445,31.11,75861.75,0.0,-0.88379,9e-05,13.49262]
[1777534332747,31.11,75864.67,0.0,-0.88353,9e-05,13.51479]
[1777534337782,31.11,75866.36,0.0,-0.88338,9e-05,13.52738]
[1777534342817,31.11,75865.14,0.0,-0.88348,9e-05,13.51927]
[1777534347852,31.11,75864.76,0.0,-0.88349,9e-05,13.51766]
[1777534351880,31.11,75872.81,0.0,-0.88277,9e-05,13.57677]
[1777534352887,31.11,75873.27,0.0,-0.88273,9e-05,13.58048]
[1777534357922,31.11,75872.91,0.0,-0.88275,9e-05,13.5785]
[1777534362957,31.11,75872.8,0.0,-0.88275,9e-05,13.57839]
[1777534367991,31.12,75869.61,0.0,-0.88304,9e-05,13.55458]
[1777534373027,31.12,75870.3,0.0,-0.88297,9e-05,13.56052]
[1777534378062,31.12,75869.41,0.0,-0.88304,9e-05,13.55417]
[1777534383099,31.12,75867.86,0.0,-0.88318,9e-05,13.5427]
[1777534388132,31.12,75867.13,0.0,-0.88324,9e-05,13.53754]
[1777534390147,31.12,75872.54,0.0,-0.88274,9e-05,13.57933]
[1777534391154,31.12,75877.84,0.0,-0.88225,9e-05,13.62017]
[1777534392160,31.12,75878.14,0.0,-0.88223,9e-05,13.62244]
[1777534394174,31.12,75884.74,0.0,-0.88162,9e-05,13.67319]
[1777534399209,31.12,75888.74,0.0,-0.88125,9e-05,13.70427]
[1777534403237,31.12,75886.6,0.0,-0.88144,9e-05,13.68827]
[1777534407265,31.12,75891.81,0.0,-0.88095,9e-05,13.72899]
[1777534409279,31.12,75903.74,0.0,-0.87984,9e-05,13.82125]
[1777534410286,31.12,75904.34,0.0,-0.87979,9e-05,13.82582]
[1777534415321,31.12,75910.37,0.0,-0.87926,9e-05,13.86821]
[1777534420356,31.12,75908.23,0.0,-0.87946,9e-05,13.85118]
[1777534425391,31.12,75911.45,0.0,-0.87917,9e-05,13.87563]
[1777534427405,31.12,75919.61,0.0,-0.87841,9e-05,13.93855]
[1777534432441,31.12,75922.88,0.0,-0.87811,9e-05,13.96279]
[1777534437479,31.11,75920.73,0.0,-0.87833,9e-05,13.94513]
[1777534442510,31.11,75916.39,0.0,-0.87874,9e-05,13.91081]
[1777534447546,31.11,75916.67,0.0,-0.87873,9e-05,13.91241]
[1777534450566,31.11,75923.51,0.0,-0.87809,9e-05,13.9651]
[1777534453592,31.11,75928.69,0.0,-0.87761,9e-05,14.00471]
[1777534454594,31.11,75939.02,0.0,-0.87663,9e-05,14.08478]
[1777534455601,31.11,75948.25,0.0,-0.87575,0.0001,14.15661]
[1777534456608,31.11,75951.64,0.0,-0.87543,0.0001,14.18289]
[1777534461643,31.11,75946.2,0.0,-0.87596,0.0001,14.13974]
[1777534466678,31.11,75945.6,0.0,-0.87603,0.0001,14.1344]
[1777534471713,31.11,75946.39,0.0,-0.87599,0.0001,14.136]
[1777534476751,31.11,75949.47,0.0,-0.8757,0.0001,14.1593]
[1777534481786,31.1,75947.82,0.0,-0.87587,0.0001,14.14558]
[1777534486820,31.1,75946.89,0.0,-0.87597,0.0001,14.13753]
[1777534491854,31.1,75946.62,0.0,-0.87601,0.0001,14.13455]
[1777534496890,31.1,75945.21,0.0,-0.87615,0.0001,14.1228]
[1777534499911,31.1,75938.93,0.0,-0.87676,9e-05,14.07261]
[1777534503940,31.1,75929.22,0.0,-0.8777,9e-05,13.9955]
[1777534504946,31.1,75925.85,0.0,-0.87802,9e-05,13.96903]
[1777534509981,31.09,75930.37,0.0,-0.87761,9e-05,14.0028]
[1777534515018,31.09,75931.97,0.0,-0.87748,9e-05,14.01371]
[1777534520051,31.09,75930.73,0.0,-0.87762,9e-05,14.00248]
[1777534523073,31.09,75924.79,0.0,-0.87819,9e-05,13.95545]
[1777534525089,31.09,75919.32,0.0,-0.87871,9e-05,13.91256]
[1777534530122,31.08,75917.85,0.0,-0.87886,9e-05,13.90036]
[1777534535156,31.08,75919.05,0.0,-0.87878,9e-05,13.90511]
[1777534540191,31.08,75907.99,0.0,-0.87983,9e-05,13.81868]
[1777534541201,31.08,75905.14,0.0,-0.88009,9e-05,13.79657]
[1777534546235,31.08,75909.08,0.0,-0.87973,9e-05,13.82676]
[1777534551270,31.08,75905.78,0.0,-0.88004,9e-05,13.80105]
[1777534556304,31.08,75906.91,0.0,-0.87993,9e-05,13.80966]
[1777534560332,31.08,75896.42,0.0,-0.88091,9e-05,13.72848]
[1777534561339,31.08,75894.13,0.0,-0.88112,9e-05,13.7107]
[1777534566374,31.08,75896.54,0.0,-0.88089,9e-05,13.7299]
[1777534571413,31.08,75898.97,0.0,-0.88066,9e-05,13.74933]
[1777534575441,31.08,75904.97,0.0,-0.8801,9e-05,13.79628]
[1777534580476,31.08,75907.91,0.0,-0.87982,9e-05,13.81923]
[1777534585511,31.08,75913.46,0.0,-0.8793,9e-05,13.86223]
[1777534587526,31.08,75922.12,0.0,-0.87849,9e-05,13.92919]
[1777534590547,31.08,75917.13,0.0,-0.87896,9e-05,13.8901]
[1777534595581,31.08,75919.79,0.0,-0.87875,9e-05,13.90659]
[1777534596588,31.08,75924.86,0.0,-0.87827,9e-05,13.94581]
[1777534601624,31.08,75927.05,0.0,-0.87807,9e-05,13.962]
[1777534604644,31.08,75932.14,0.0,-0.8776,9e-05,14.00101]
[1777534609679,31.08,75932.75,0.0,-0.87756,9e-05,14.0045]
[1777534614717,31.08,75944.08,0.0,-0.8765,0.0001,14.09139]
[1777534615723,31.08,75951.56,0.0,-0.87579,0.0001,14.14962]
[1777534616732,31.08,75952.84,0.0,-0.87567,0.0001,14.15946]
[1777534618744,31.07,75946.75,0.0,-0.87626,0.0001,14.11134]
[1777534620759,31.07,75944.01,0.0,-0.87653,0.0001,14.08916]
[1777534625796,31.07,75940.89,0.0,-0.87685,9e-05,14.06292]
[1777534630828,31.07,75940.13,0.0,-0.87694,9e-05,14.05516]
[1777534633849,31.07,75933.7,0.0,-0.87757,9e-05,14.00392]
[1777534634856,31.07,75930.73,0.0,-0.87785,9e-05,13.9805]
[1777534639892,31.06,75924.5,0.0,-0.87846,9e-05,13.93062]
[1777534642912,31.06,75925.92,0.0,-0.87833,9e-05,13.94101]
[1777534644925,31.06,75927.08,0.0,-0.87823,9e-05,13.9495]
[1777534649962,31.06,75926.32,0.0,-0.87832,9e-05,13.94229]
[1777534654996,31.06,75926.72,0.0,-0.87832,9e-05,13.9403]
[1777534660032,31.05,75929.22,0.0,-0.8781,9e-05,13.95832]
[1777534665070,31.05,75926.71,0.0,-0.87836,9e-05,13.93749]
[1777534670101,31.05,75927.86,0.0,-0.87827,9e-05,13.94505]
[1777534675141,31.05,75925.95,0.0,-0.87846,9e-05,13.92887]
[1777534679991,31.05,75937.04,0.0,-0.87743,9e-05,14.01415]
[1777534681180,31.05,75939.53,0.0,-0.87719,9e-05,14.03349]
[1777534685206,31.05,75944.18,0.0,-0.87675,0.0001,14.06934]
[1777534687221,31.05,75950.32,0.0,-0.87617,0.0001,14.11696]
[1777534692256,31.04,75953.73,0.0,-0.87586,0.0001,14.14266]
[1777534696302,31.04,75958.82,0.0,-0.87538,0.0001,14.18163]
[1777534697302,31.04,75964.6,0.0,-0.87483,0.0001,14.22659]
[1777534698310,31.04,75970.9,0.0,-0.87422,0.0001,14.27594]
[1777534699372,31.04,75972.97,0.0,-0.87402,0.0001,14.29215]
[1777534702347,31.04,75964.06,0.0,-0.87488,0.0001,14.22212]
[1777534705370,31.04,75955.16,0.0,-0.87573,0.0001,14.15286]
[1777534706376,31.04,75950.75,0.0,-0.87616,0.0001,14.11827]
[1777534708389,31.04,75944.01,0.0,-0.87681,0.0001,14.0652]
[1777534710403,31.04,75939.46,0.0,-0.87725,9e-05,14.0291]
[1777534713424,31.04,75928.06,0.0,-0.87836,9e-05,13.93569]
[1777534714431,31.04,75930.91,0.0,-0.8781,9e-05,13.95768]
[1777534719466,31.04,75928.36,0.0,-0.87835,9e-05,13.93685]
[1777534721480,31.04,75930.95,0.0,-0.87811,9e-05,13.95674]
[1777534722487,31.04,75943.91,0.0,-0.87688,0.0001,14.05751]
[1777534723494,31.04,75947.76,0.0,-0.87652,0.0001,14.08725]
[1777534728529,31.03,75943.64,0.0,-0.87693,0.0001,14.05359]
[1777534733569,31.03,75941.43,0.0,-0.87716,9e-05,14.03469]
[1777534737592,31.03,75944.73,0.0,-0.87686,0.0001,14.05919]
[1777534742628,31.03,75952.5,0.0,-0.87614,0.0001,14.11833]
[1777534744644,31.03,75960.62,0.0,-0.87536,0.0001,14.18172]
[1777534747663,31.03,75969.7,0.0,-0.87449,0.0001,14.25295]
[1777534751693,31.03,75976.44,0.0,-0.87384,0.0001,14.30569]
[1777534752712,31.03,75982.42,0.0,-0.87326,0.0001,14.35254]
[1777534753720,31.03,75988.7,0.0,-0.87266,0.0001,14.40076]
[1777534754715,31.02,75999.8,0.0,-0.8716,0.0001,14.48652]
[1777534755724,31.02,76005.32,0.0,-0.87105,0.0001,14.52991]
[1777534756727,31.02,76006.16,0.0,-0.87098,0.0001,14.53577]
[1777534760756,31.02,76013.1,0.0,-0.87033,0.0001,14.58804]
[1777534764784,31.01,76018.33,0.0,-0.86988,0.0001,14.62377]
[1777534769819,30.99,76011.82,0.0,-0.87068,0.0001,14.56017]
[1777534774854,30.96,76011.83,0.0,-0.8709,0.0001,14.54145]
[1777534779888,30.96,76008.29,0.0,-0.87127,0.0001,14.51225]
[1777534784929,30.96,76008.68,0.0,-0.87123,0.0001,14.5153]
[1777534789964,30.96,76000.73,0.0,-0.87201,0.0001,14.45242]
[1777534791978,30.96,75996.35,0.0,-0.87245,0.0001,14.41755]
[1777534797014,30.96,75999.61,0.0,-0.87214,0.0001,14.44239]
[1777534799028,30.96,76005.62,0.0,-0.87155,0.0001,14.48931]
[1777534804062,30.96,76009.42,0.0,-0.8712,0.0001,14.51805]
[1777534807084,30.96,76003.8,0.0,-0.87176,0.0001,14.4731]
[1777534810105,30.96,75998.97,0.0,-0.87223,0.0001,14.4346]
[1777534815140,30.95,75998.24,0.0,-0.87231,0.0001,14.42829]
[1777534820175,30.95,76001.54,0.0,-0.872,0.0001,14.45355]
[1777534825210,30.95,75998.73,0.0,-0.87228,0.0001,14.43071]
[1777534831045,30.95,75999.14,0.0,-0.87228,0.0001,14.4292]
[1777534835281,30.95,75976.26,0.0,-0.87451,0.0001,14.24881]
[1777534836288,30.95,75974.78,0.0,-0.87466,0.0001,14.23693]
[1777534841322,30.95,75978.31,0.0,-0.87432,0.0001,14.26488]
[1777534846358,30.95,75980.76,0.0,-0.87408,0.0001,14.28422]
[1777534851393,30.95,75985.01,0.0,-0.87366,0.0001,14.31767]
[1777534852401,30.95,75992.16,0.0,-0.87297,0.0001,14.37384]
[1777534853407,30.95,75994.91,0.0,-0.8727,0.0001,14.39538]
[1777534858442,30.95,75992.33,0.0,-0.87296,0.0001,14.37461]
[1777534863477,30.95,75985.74,0.0,-0.87361,0.0001,14.32237]
[1777534864484,30.95,75981.66,0.0,-0.874,0.0001,14.29031]
[1777534868513,30.95,75979.52,0.0,-0.87421,0.0001,14.27364]
[1777534871534,30.95,75973.7,0.0,-0.87477,0.0001,14.22824]
[1777534876569,30.95,75982.2,0.0,-0.87394,0.0001,14.29559]
[1777534878585,30.95,75987.62,0.0,-0.87341,0.0001,14.33816]
[1777534883618,30.95,75987.81,0.0,-0.87339,0.0001,14.33952]
[1777534888654,30.95,75990.72,0.0,-0.87311,0.0001,14.36218]
[1777534893688,30.95,75989.17,0.0,-0.8733,0.0001,14.3457]
[1777534898723,30.95,75984.62,0.0,-0.87374,0.0001,14.30976]
[1777534903759,30.95,75984.64,0.0,-0.87374,0.0001,14.30971]
[1777534908792,30.95,75985.21,0.0,-0.87369,0.0001,14.31396]
[1777534913828,30.95,75985.4,0.0,-0.87368,0.0001,14.3152]
[1777534918863,30.95,75985.62,0.0,-0.87366,0.0001,14.31666]
[1777534923897,30.95,75977.74,0.0,-0.87442,0.0001,14.25465]
[1777534928933,30.95,75983.8,0.0,-0.87384,0.0001,14.30229]
[1777534933967,30.95,75986.22,0.0,-0.8736,0.0001,14.32116]
[1777534939004,30.95,75986.57,0.0,-0.87357,0.0001,14.32365]
[1777534944045,30.95,75983.02,0.0,-0.87392,0.0001,14.29571]
[1777534949073,30.95,75983.13,0.0,-0.87391,0.0001,14.29657]
[1777534954108,30.95,75986.69,0.0,-0.87359,0.0001,14.32076]
[1777534955115,30.95,75991.87,0.0,-0.87308,0.0001,14.36145]
[1777534957128,30.95,75993.53,0.0,-0.87292,0.0001,14.37435]
[1777534962164,30.95,75993.74,0.0,-0.87291,0.0001,14.37553]
[1777534967199,30.94,75993.16,0.0,-0.87297,0.0001,14.37046]
[1777534972234,30.94,75993.75,0.0,-0.87292,0.0001,14.37455]
[1777534977270,30.94,75991.1,0.0,-0.87319,0.0001,14.35319]
[1777534982305,30.94,75985.68,0.0,-0.87372,0.0001,14.31018]
[1777534984319,30.94,75977.1,0.0,-0.87455,0.0001,14.24274]
[1777534986335,30.94,75975.32,0.0,-0.87472,0.0001,14.22887]
[1777534991368,30.94,75976.53,0.0,-0.8746,0.0001,14.23873]
[1777534996403,30.94,75974.25,0.0,-0.87482,0.0001,14.2213]
[1777535002256,30.94,75978.01,0.0,-0.87445,0.0001,14.25134]
[1777535007481,30.94,75981.65,0.0,-0.87409,0.0001,14.28023]
[1777535012516,30.95,75986.13,0.0,-0.87368,0.0001,14.31175]
[1777535017551,30.95,75985.33,0.0,-0.87376,0.0001,14.30554]
[1777535022585,30.95,75984.62,0.0,-0.87382,0.0001,14.30011]
[1777535027620,30.95,75985.38,0.0,-0.87375,0.0001,14.30615]
[1777535032655,30.95,75985.31,0.0,-0.87376,0.0001,14.30552]
[1777535035677,30.95,75990.35,0.0,-0.87327,0.0001,14.34493]
[1777535040713,30.94,75992.09,0.0,-0.87311,0.0001,14.35803]
[1777535042728,30.94,75997.25,0.0,-0.87261,0.0001,14.39834]
[1777535044740,30.94,75998.09,0.0,-0.87253,0.0001,14.40457]
[1777535049776,30.94,76002.93,0.0,-0.87207,0.0001,14.44172]
[1777535054812,30.94,76003.18,0.0,-0.87206,0.0001,14.44281]
[1777535059846,30.94,75999.75,0.0,-0.8724,0.0001,14.41502]
[1777535064881,30.94,75999.95,0.0,-0.87239,0.0001,14.41607]
[1777535069918,30.94,75999.45,0.0,-0.87245,0.0001,14.41143]
[1777535072937,30.94,75993.67,0.0,-0.87304,0.0001,14.36183]
[1777535074950,30.94,75988.2,0.0,-0.87357,0.0001,14.31878]
[1777535079986,30.94,75989.2,0.0,-0.87348,0.0001,14.32653]
[1777535085021,30.94,75989.78,0.0,-0.87343,0.0001,14.33085]
[1777535088042,30.94,75983.36,0.0,-0.87405,0.0001,14.28028]
[1777535093077,30.94,75980.8,0.0,-0.8743,0.0001,14.26037]
[1777535097116,30.94,75991.96,0.0,-0.87321,0.0001,14.34808]
[1777535098122,30.94,76012.58,0.0,-0.87119,0.0001,14.51042]
[1777535100150,30.94,76018.52,0.0,-0.87061,0.0001,14.55715]
[1777535105175,30.94,76033.84,0.0,-0.86907,0.0001,14.67984]
[1777535106182,30.94,76044.16,0.0,-0.86804,0.0001,14.76157]
[1777535109206,30.94,76037.35,0.0,-0.86874,0.0001,14.70559]
[1777535114241,30.94,76035.36,0.0,-0.86891,0.0001,14.6922]
[1777535119275,30.94,76036.01,0.0,-0.86885,0.0001,14.69683]
[1777535124310,30.94,76037.02,0.0,-0.86875,0.0001,14.70525]
[1777535126323,30.94,76029.69,0.0,-0.86948,0.0001,14.64691]
[1777535131367,30.94,76028.89,0.0,-0.8696,0.0001,14.63604]
[1777535133376,30.94,76023.49,0.0,-0.87014,0.0001,14.59318]
[1777535135388,30.94,76029.21,0.0,-0.86957,0.0001,14.6382]
[1777535140423,30.94,76028.41,0.0,-0.86966,0.0001,14.63129]
[1777535145458,30.93,76020.72,0.0,-0.87043,0.0001,14.57005]
[1777535146465,30.93,76018.96,0.0,-0.8706,0.0001,14.55613]
[1777535151499,30.93,76017.41,0.0,-0.87076,0.0001,14.54385]
[1777535156534,30.93,76018.09,0.0,-0.87069,0.0001,14.54923]
[1777535161579,30.93,76016.16,0.0,-0.87088,0.0001,14.53405]
[1777535164593,30.94,76014.82,0.0,-0.87101,0.0001,14.52359]
[1777535165601,30.94,76020.64,0.0,-0.87043,0.0001,14.56953]
[1777535166607,30.94,76022.7,0.0,-0.87023,0.0001,14.58576]
[1777535171642,30.93,76017.9,0.0,-0.87071,0.0001,14.54761]
[1777535173455,30.93,76012.74,0.0,-0.87122,0.0001,14.5069]
[1777535178691,30.93,76009.68,0.0,-0.87153,0.0001,14.48203]
[1777535183725,30.93,76008.47,0.0,-0.87165,0.0001,14.47188]
[1777535187756,30.93,76004.25,0.0,-0.87206,0.0001,14.43907]
[1777535193595,30.93,76009.87,0.0,-0.87153,0.0001,14.48037]
[1777535198831,30.94,76011.99,0.0,-0.87131,0.0001,14.49783]
[1777535204873,30.94,76014.96,0.0,-0.87101,0.0001,14.52218]
[1777535209908,30.94,76017.5,0.0,-0.87075,0.0001,14.543]
[1777535215950,30.94,76017.95,0.0,-0.87069,0.0001,14.54752]
[1777535220985,30.94,76020.74,0.0,-0.8704,0.0001,14.57029]
[1777535224007,30.94,76025.93,0.0,-0.86988,0.0001,14.61159]
[1777535226020,30.94,76031.86,0.0,-0.86929,0.0001,14.65855]
[1777535228034,30.94,76037.17,0.0,-0.86877,0.0001,14.70047]
[1777535233069,30.94,76044.12,0.0,-0.86808,0.0001,14.75499]
[1777535234081,30.94,76043.46,0.0,-0.86814,0.0001,14.74973]
[1777535239111,30.94,76045.07,0.0,-0.86799,0.0001,14.76161]
[1777535244146,30.94,76048.14,0.0,-0.86771,0.0001,14.78445]
[1777535249181,30.94,76048.66,0.0,-0.86767,0.0001,14.78756]
[1777535254215,30.93,76049.86,0.0,-0.86759,0.0001,14.79177]
[1777535258244,30.93,76056.55,0.0,-0.86698,0.0001,14.84033]
[1777535262272,30.92,76061.64,0.0,-0.8665,0.0001,14.87794]
[1777535267307,30.91,76062.63,0.0,-0.86647,0.0001,14.88083]
[1777535269322,30.91,76068.39,0.0,-0.86592,0.0001,14.92357]
[1777535270329,30.9,76074.0,0.0,-0.86538,0.0001,14.96587]
[1777535274362,30.9,76063.93,0.0,-0.86648,0.0001,14.88009]
[1777535275364,30.9,76057.87,0.0,-0.86709,0.0001,14.83198]
[1777535280398,30.9,76055.44,0.0,-0.86734,0.0001,14.81262]
[1777535285434,30.89,76058.13,0.0,-0.86707,0.0001,14.83331]
[1777535286439,30.89,76067.78,0.0,-0.8661,0.0001,14.90986]
[1777535287447,30.89,76070.07,0.0,-0.86587,0.0001,14.92792]
[1777535292482,30.89,76068.01,0.0,-0.86609,0.0001,14.91073]
[1777535297517,30.89,76064.81,0.0,-0.86642,0.0001,14.88469]
[1777535298524,30.89,76058.96,0.0,-0.86701,0.0001,14.83816]
[1777535300537,30.89,76056.37,0.0,-0.86728,0.0001,14.81689]
[1777535305573,30.89,76058.71,0.0,-0.86706,0.0001,14.83462]
[1777535310608,30.89,76059.73,0.0,-0.86696,0.0001,14.84242]
[1777535315644,30.89,76063.14,0.0,-0.86665,0.0001,14.8652]
[1777535320678,30.89,76065.35,0.0,-0.86643,0.0001,14.88216]
[1777535326720,30.89,76066.83,0.0,-0.8663,0.0001,14.89304]
[1777535331755,30.88,76062.59,0.0,-0.86673,0.0001,14.8587]
[1777535336793,30.88,76061.45,0.0,-0.86686,0.0001,14.84901]
[1777535341826,30.88,76059.54,0.0,-0.86706,0.0001,14.83325]
[1777535346860,30.88,76054.97,0.0,-0.86753,0.0001,14.79595]
[1777535351896,30.88,76053.75,0.0,-0.86767,0.0001,14.78499]
[1777535356930,30.88,76051.25,0.0,-0.86794,0.0001,14.76385]
[1777535361966,30.87,76049.38,0.0,-0.86814,0.0001,14.74779]
[1777535367000,30.87,76051.93,0.0,-0.8679,0.0001,14.76693]
[1777535372037,30.87,76051.92,0.0,-0.86794,0.0001,14.76196]
[1777535377072,30.87,76054.49,0.0,-0.86769,0.0001,14.78144]
[1777535382108,30.87,76054.48,0.0,-0.86771,0.0001,14.78031]
[1777535386135,30.87,76062.25,0.0,-0.86694,0.0001,14.84099]
[1777535387142,30.87,76069.25,0.0,-0.86623,0.0001,14.89641]
[1777535389156,30.86,76070.14,0.0,-0.86618,0.0001,14.90096]
[1777535391174,30.86,76075.48,0.0,-0.86567,0.0001,14.9407]
[1777535392177,30.85,76082.15,0.0,-0.86503,0.0001,14.99112]
[1777535393184,30.85,76085.58,0.0,-0.86472,0.0001,15.01521]
[1777535396207,30.84,76097.68,0.0,-0.86354,0.0001,15.10758]
[1777535397213,30.84,76097.63,0.0,-0.86354,0.0001,15.10701]
[1777535402247,30.84,76100.01,0.0,-0.8633,0.0001,15.12576]
[1777535406276,30.84,76109.28,0.0,-0.86235,0.0001,15.19932]
[1777535407282,30.84,76113.09,0.0,-0.86196,0.0001,15.22979]
[1777535411310,30.84,76106.12,0.0,-0.86268,0.0001,15.17424]
[1777535412318,30.84,76104.62,0.0,-0.86283,0.0001,15.16249]
[1777535417353,30.84,76106.41,0.0,-0.86263,0.0001,15.17739]
[1777535421384,30.84,76112.61,0.0,-0.86199,0.0001,15.22734]
[1777535426420,30.84,76110.37,0.0,-0.86221,0.0001,15.20999]
[1777535431455,30.84,76111.75,0.0,-0.86209,0.0001,15.21775]
[1777535436491,30.84,76113.39,0.0,-0.86191,0.0001,15.23153]
[1777535441525,30.85,76112.21,0.0,-0.86202,0.0001,15.22292]
[1777535446561,30.85,76109.58,0.0,-0.86228,0.0001,15.20281]
[1777535449582,30.85,76103.93,0.0,-0.86284,0.0001,15.15998]
[1777535450589,30.85,76098.77,0.0,-0.86336,0.0001,15.11906]
[1777535452603,30.85,76094.72,0.0,-0.86377,0.0001,15.08736]
[1777535454617,30.85,76086.81,0.0,-0.86457,0.0001,15.02501]
[1777535455624,30.85,76082.5,0.0,-0.86501,0.0001,14.9911]
[1777535460659,30.86,76085.04,0.0,-0.86472,0.0001,15.01344]
[1777535465697,30.86,76086.45,0.0,-0.86455,0.0001,15.02645]
[1777535470729,30.86,76083.6,0.0,-0.86482,0.0001,15.00545]
[1777535476771,30.87,76081.44,0.0,-0.86501,0.0001,14.99042]
[1777535479792,30.87,76071.1,0.0,-0.86605,0.0001,14.9093]
[1777535480800,30.87,76068.72,0.0,-0.86628,0.0001,14.89085]
[1777535483820,30.87,76074.34,0.0,-0.8657,0.0001,14.93686]
[1777535488855,30.88,76074.7,0.0,-0.86563,0.0001,14.94181]
[1777535493889,30.88,76075.02,0.0,-0.8656,0.0001,14.94259]
[1777535495906,30.88,76069.32,0.0,-0.86617,0.0001,14.8982]
[1777535499932,30.89,76066.23,0.0,-0.86639,0.0001,14.88041]
[1777535502968,30.9,76061.19,0.0,-0.86681,0.0001,14.84732]
[1777535508002,30.94,76063.36,0.0,-0.86629,0.0001,14.88757]
[1777535511028,30.96,76049.96,0.0,-0.86749,0.0001,14.79261]
[1777535512035,30.97,76051.28,0.0,-0.86727,0.0001,14.80972]
[1777535517070,31.0,76051.46,0.0,-0.86699,0.0001,14.8315]
[1777535522105,31.02,76048.9,0.0,-0.86713,0.0001,14.8201]
[1777535524119,31.02,76043.3,0.0,-0.86768,0.0001,14.77712]
[1777535525938,31.04,76034.76,0.0,-0.86835,0.0001,14.72399]
[1777535528147,31.07,76029.54,0.0,-0.86868,0.0001,14.69734]
[1777535529153,31.08,76026.9,0.0,-0.86884,0.0001,14.68417]
[1777535534190,31.14,76025.47,0.0,-0.86851,0.0001,14.70978]
[1777535537218,31.15,76018.66,0.0,-0.86908,0.0001,14.66449]
[1777535542253,31.16,76017.21,0.0,-0.86917,0.0001,14.65674]
[1777535546282,31.16,76007.28,0.0,-0.87011,0.0001,14.58177]
[1777535547289,31.17,76009.81,0.0,-0.86986,0.0001,14.60209]
[1777535552323,31.17,76012.28,0.0,-0.86962,0.0001,14.61972]
[1777535557370,31.17,76008.74,0.0,-0.86994,0.0001,14.59371]
[1777535558376,31.17,76005.2,0.0,-0.87029,0.0001,14.56638]
[1777535563412,31.18,76006.52,0.0,-0.87013,0.0001,14.57894]
[1777535568447,31.19,76012.16,0.0,-0.86946,0.0001,14.63184]
[1777535570461,31.19,76016.53,0.0,-0.869,0.0001,14.66802]
[1777535575497,31.2,76014.66,0.0,-0.86915,0.0001,14.65637]
[1777535579525,31.21,76006.35,0.0,-0.8699,0.0001,14.59657]
[1777535584562,31.21,76008.05,0.0,-0.86971,0.0001,14.61158]
[1777535589598,31.21,76005.65,0.0,-0.86993,0.0001,14.5944]
[1777535594631,31.22,76005.79,0.0,-0.86989,0.0001,14.59715]
[1777535596645,31.22,76011.32,0.0,-0.86934,0.0001,14.64105]
[1777535601680,31.22,76009.67,0.0,-0.86948,0.0001,14.62964]
[1777535606714,31.22,76009.03,0.0,-0.86953,0.0001,14.62612]
[1777535611750,31.22,76009.25,0.0,-0.86951,0.0001,14.6254]
[1777535616785,31.23,76011.62,0.0,-0.86926,0.0001,14.64526]
[1777535621821,31.23,76011.11,0.0,-0.8693,0.0001,14.64259]
[1777535626855,31.23,76009.02,0.0,-0.86948,0.0001,14.62763]
[1777535631890,31.23,76008.81,0.0,-0.86949,0.0001,14.62748]
[1777535636925,31.24,76013.73,0.0,-0.86898,0.0001,14.66782]
[1777535637932,31.24,76025.05,0.0,-0.86785,0.0001,14.75709]
[1777535638939,31.24,76028.92,0.0,-0.86746,0.0001,14.78789]
[1777535643974,31.24,76033.43,0.0,-0.86698,0.0001,14.8253]
[1777535649009,31.24,76032.16,0.0,-0.86708,0.0001,14.81721]
[1777535654045,31.25,76029.7,0.0,-0.8673,0.0001,14.79983]
[1777535659081,31.25,76027.31,0.0,-0.86752,0.0001,14.78295]
[1777535661094,31.25,76021.02,0.0,-0.86813,0.0001,14.73444]
[1777535667145,31.26,76020.69,0.0,-0.86813,0.0001,14.73457]
[1777535672171,31.26,76023.14,0.0,-0.86788,0.0001,14.75219]
[1777535677205,31.26,76024.62,0.0,-0.86771,0.0001,14.76602]
[1777535681234,31.27,76030.8,0.0,-0.86707,0.0001,14.8162]
[1777535687070,31.27,76033.09,0.0,-0.86681,0.0001,14.83632]
[1777535692323,31.27,76033.51,0.0,-0.86675,0.0001,14.84138]
[1777535697358,31.28,76029.08,0.0,-0.86717,0.0001,14.80845]
[1777535699372,31.28,76035.34,0.0,-0.86653,0.0001,14.85825]
[1777535700381,31.28,76047.55,0.0,-0.86531,0.0001,14.95437]
[1777535701386,31.28,76052.25,0.0,-0.86483,0.0001,14.99157]
[1777535702393,31.28,76050.03,0.0,-0.86505,0.0001,14.97436]
[1777535707428,31.28,76050.28,0.0,-0.86501,0.0001,14.97722]
[1777535712463,31.28,76052.09,0.0,-0.86482,0.0001,14.99225]
[1777535717499,31.28,76055.16,0.0,-0.8645,0.0001,15.01721]
[1777535723540,31.28,76058.5,0.0,-0.86415,0.0001,15.04449]
[1777535728576,31.29,76055.51,0.0,-0.86444,0.0001,15.02187]
[1777535733611,31.29,76053.46,0.0,-0.86466,0.0001,15.00276]
[1777535738646,31.29,76056.99,0.0,-0.8643,0.0001,15.03139]
[1777535743681,31.29,76058.18,0.0,-0.86416,0.0001,15.04165]
[1777535748716,31.29,76059.21,0.0,-0.86405,0.0001,15.05052]
[1777535753751,31.29,76059.39,0.0,-0.86402,0.0001,15.05272]
[1777535758786,31.29,76059.84,0.0,-0.86396,0.0001,15.05707]
[1777535763821,31.3,76060.27,0.0,-0.86391,0.0001,15.06124]
[1777535768856,31.3,76059.77,0.0,-0.86395,0.0001,15.05818]
[1777535774901,31.3,76059.98,0.0,-0.86391,0.0001,15.06089]
[1777535779934,31.3,76060.49,0.0,-0.86385,0.0001,15.06579]
[1777535783962,31.3,76054.72,0.0,-0.86442,0.0001,15.02119]
[1777535788997,31.3,76050.91,0.0,-0.86479,0.0001,14.9925]
[1777535794032,31.31,76050.83,0.0,-0.86481,0.0001,14.98936]
[1777535799067,31.31,76047.55,0.0,-0.86512,0.0001,14.96503]
[1777535804102,31.31,76050.1,0.0,-0.86484,0.0001,14.98662]
[1777535809136,31.31,76050.07,0.0,-0.86483,0.0001,14.98794]
[1777535814172,31.32,76055.27,0.0,-0.86428,0.0001,15.03026]
[1777535819207,31.32,76056.5,0.0,-0.86414,0.0001,15.04112]
[1777535823235,31.32,76066.92,0.0,-0.86308,0.0001,15.12389]
[1777535824242,31.32,76069.68,0.0,-0.86279,0.0001,15.1457]
[1777535828270,31.32,76082.66,0.0,-0.86146,0.0001,15.24834]
[1777535829277,31.32,76089.96,0.0,-0.86071,0.0001,15.30594]
[1777535830285,31.32,76088.55,0.0,-0.86086,0.0001,15.2949]
[1777535831291,31.32,76075.77,0.0,-0.86216,0.0001,15.19441]
[1777535832298,31.32,76072.9,0.0,-0.86246,0.0001,15.17185]
[1777535835320,31.32,76064.67,0.0,-0.86329,0.0001,15.10727]
[1777535836326,31.32,76062.2,0.0,-0.86354,0.0001,15.08798]
[1777535841362,31.32,76061.42,0.0,-0.86361,0.0001,15.08257]
[1777535846397,31.32,76053.82,0.0,-0.86437,0.0001,15.0237]
[1777535848201,31.33,76053.64,0.0,-0.86438,0.0001,15.02276]
[1777535853445,31.33,76053.67,0.0,-0.86439,0.0001,15.02029]
[1777535858480,31.33,76055.0,0.0,-0.86424,0.0001,15.03192]
[1777535863515,31.33,76048.96,0.0,-0.86483,0.0001,14.9857]
[1777535868341,31.33,76042.22,0.0,-0.86549,0.0001,14.93438]
[1777535873585,31.34,76043.7,0.0,-0.86532,0.0001,14.94775]
[1777535878621,31.34,76044.59,0.0,-0.8652,0.0001,14.95656]
[1777535883655,31.34,76049.14,0.0,-0.86472,0.0001,14.99416]
[1777535888689,31.35,76051.54,0.0,-0.86445,0.0001,15.01485]
[1777535893725,31.35,76052.31,0.0,-0.86435,0.0001,15.0228]
[1777535898761,31.35,76057.11,0.0,-0.86384,0.0001,15.06217]
[1777535903796,31.35,76058.23,0.0,-0.86371,0.0001,15.07239]
[1777535908834,31.36,76057.13,0.0,-0.86381,0.0001,15.06511]
[1777535915879,31.36,76057.2,0.0,-0.8638,0.0001,15.06381]
[1777535920916,31.36,76058.79,0.0,-0.86362,0.0001,15.07746]
[1777535922930,31.36,76066.69,0.0,-0.86282,0.0001,15.13977]
[1777535927965,31.36,76064.32,0.0,-0.86305,0.0001,15.1218]
[1777535932999,31.37,76064.68,0.0,-0.86301,0.0001,15.12534]
[1777535938035,31.37,76060.77,0.0,-0.86339,0.0001,15.09541]
[1777535942070,31.37,76066.71,0.0,-0.86278,0.0001,15.14247]
[1777535947106,31.37,76063.3,0.0,-0.86314,0.0001,15.11489]
[1777535952140,31.36,76061.03,0.0,-0.86339,0.0001,15.09591]
[1777535957175,31.36,76058.12,0.0,-0.8637,0.0001,15.0719]
[1777535962211,31.36,76057.1,0.0,-0.86381,0.0001,15.06266]
[1777535967246,31.36,76054.72,0.0,-0.86407,0.0001,15.04268]
[1777535972283,31.36,76053.62,0.0,-0.86423,0.0001,15.02883]
[1777535977317,31.35,76052.33,0.0,-0.86438,0.0001,15.01739]
[1777535982352,31.35,76051.66,0.0,-0.86446,0.0001,15.01078]
[1777535987387,31.35,76050.3,0.0,-0.86462,0.0001,14.99878]
[1777535992422,31.35,76049.4,0.0,-0.86472,0.0001,14.99042]
[1777535995467,31.35,76064.95,0.0,-0.86315,0.0001,15.11248]
[1777535996472,31.35,76072.53,0.0,-0.86239,0.0001,15.17186]
[1777535998485,31.35,76071.1,0.0,-0.86253,0.0001,15.16045]
[1777536000522,31.35,76073.45,0.0,-0.86229,0.0001,15.17912]
[1777536002318,31.35,76138.33,0.0,-0.85558,0.00011,15.69028]
[1777536000101,31.35,76138.33,0.0,-0.85558,0.00011,15.69028]
[1777536007758,31.35,76138.33,0.0,-0.85558,0.00011,15.69028]
[1777536012365,31.35,76136.52,0.0,-0.85577,0.0001,15.67598]
[1777536012380,31.35,76125.53,0.0,-0.85692,0.0001,15.58923]
[1777536012584,31.35,76116.56,0.0,-0.85786,0.0001,15.51848]
[1777536013592,31.35,76059.06,0.0,-0.86375,0.0001,15.06613]
[1777536017651,31.35,76067.08,0.0,-0.86294,0.0001,15.12909]
[1777536021667,31.35,76058.92,0.0,-0.86377,0.0001,15.06503]
[1777536022672,31.35,76052.88,0.0,-0.86437,0.0001,15.01765]
[1777536024694,31.35,76047.34,0.0,-0.86493,0.0001,14.97422]
[1777536029727,31.35,76045.64,0.0,-0.8651,0.0001,14.9609]
[1777536033752,31.35,76034.24,0.0,-0.86627,0.0001,14.86772]
[1777536034761,31.35,76027.37,0.0,-0.86696,0.0001,14.81398]
[1777536039548,31.35,76022.03,0.0,-0.86749,0.0001,14.77222]
[1777536043823,31.35,76016.6,0.0,-0.86803,0.0001,14.72979]
[1777536048865,31.35,76021.89,0.0,-0.8675,0.0001,14.77113]
[1777536053899,31.35,76019.69,0.0,-0.86772,0.0001,14.75394]
[1777536058935,31.35,76018.92,0.0,-0.8678,0.0001,14.74792]
[1777536061958,31.35,76013.36,0.0,-0.86835,0.0001,14.70449]
[1777536066995,31.35,76016.52,0.0,-0.86804,0.0001,14.72851]
[1777536070019,31.34,76021.87,0.0,-0.86752,0.0001,14.76954]
[1777536075050,31.34,76018.31,0.0,-0.86789,0.0001,14.74049]
[1777536080086,31.34,76021.04,0.0,-0.86764,0.0001,14.76064]
[1777536084114,31.34,76030.96,0.0,-0.86667,0.0001,14.83706]
[1777536086127,31.34,76034.77,0.0,-0.8663,0.0001,14.86612]
[1777536088141,31.34,76040.57,0.0,-0.86572,0.0001,14.91131]
[1777536093177,31.34,76044.22,0.0,-0.86539,0.0001,14.93525]
[1777536096197,31.33,76050.65,0.0,-0.86475,0.0001,14.98517]
[1777536098212,31.33,76052.82,0.0,-0.86454,0.0001,15.00174]
[1777536103249,31.33,76050.53,0.0,-0.86479,0.0001,14.98216]
[1777536104255,31.33,76042.04,0.0,-0.86565,0.0001,14.91529]
[1777536105262,31.33,76036.23,0.0,-0.86623,0.0001,14.86954]
[1777536106269,31.33,76033.79,0.0,-0.86648,0.0001,14.85028]
[1777536108283,31.33,76017.38,0.0,-0.86811,0.0001,14.7217]
[1777536109290,31.33,76013.4,0.0,-0.8685,0.0001,14.69064]
[1777536111304,31.33,76011.04,0.0,-0.86874,0.0001,14.67239]
[1777536114325,31.33,76005.12,0.0,-0.86931,0.0001,14.62648]
[1777536119359,31.33,76005.24,0.0,-0.86929,0.0001,14.62816]
[1777536122386,31.33,76011.31,0.0,-0.86869,0.0001,14.67593]
[1777536123389,31.33,76017.69,0.0,-0.86806,0.0001,14.72586]
[1777536124395,31.33,76021.12,0.0,-0.86772,0.0001,14.75262]
[1777536129430,31.33,76021.7,0.0,-0.86767,0.0001,14.75677]
[1777536132452,31.33,76016.51,0.0,-0.86818,0.0001,14.71599]
[1777536137487,31.33,76021.13,0.0,-0.86773,0.0001,14.75192]
[1777536141514,31.33,76015.8,0.0,-0.86826,0.0001,14.71003]
[1777536146549,31.33,76017.28,0.0,-0.86811,0.0001,14.72152]
[1777536151583,31.33,76013.12,0.0,-0.86855,0.0001,14.6851]
[1777536156619,31.33,76012.54,0.0,-0.86861,0.0001,14.68069]
[1777536159642,31.33,76017.91,0.0,-0.86808,0.0001,14.72274]
[1777536164680,31.33,76016.5,0.0,-0.86822,0.0001,14.71171]
[1777536170468,31.33,76013.64,0.0,-0.8685,0.0001,14.68947]
[1777536175755,31.33,76011.78,0.0,-0.86868,0.0001,14.67542]
[1777536180537,31.33,76005.61,0.0,-0.86929,0.0001,14.62686]
[1777536182805,31.33,76013.91,0.0,-0.86847,0.0001,14.69142]
[1777536187841,31.33,76016.52,0.0,-0.86821,0.0001,14.71226]
[1777536192874,31.33,76019.54,0.0,-0.8679,0.0001,14.73652]
[1777536197910,31.33,76020.11,0.0,-0.86783,0.0001,14.74205]
[1777536200677,31.33,76031.3,0.0,-0.86671,0.0001,14.82991]
[1777536200931,31.33,76031.3,0.0,-0.86671,0.0001,14.82999]
[1777536204961,31.34,76025.44,0.0,-0.86729,0.0001,14.78456]
[1777536209996,31.34,76024.67,0.0,-0.86736,0.0001,14.77917]
[1777536212012,31.34,76029.95,0.0,-0.86686,0.0001,14.8167]
[1777536213016,31.34,76035.49,0.0,-0.86631,0.0001,14.86005]
[1777536218052,31.34,76038.47,0.0,-0.86603,0.0001,14.88228]
[1777536223087,31.33,76033.82,0.0,-0.86651,0.0001,14.84464]
[1777536228121,31.33,76035.07,0.0,-0.8664,0.0001,14.85329]
[1777536233158,31.33,76037.25,0.0,-0.8662,0.0001,14.86905]
[1777536238195,31.33,76039.49,0.0,-0.86599,0.0001,14.88533]
[1777536241215,31.33,76047.71,0.0,-0.86518,0.0001,14.9489]
[1777536244236,31.32,76055.78,0.0,-0.86437,0.0001,15.01145]
[1777536246251,31.32,76054.53,0.0,-0.8645,0.0001,15.00138]
[1777536248265,31.32,76053.13,0.0,-0.86465,0.0001,14.98962]
[1777536249274,31.32,76061.76,0.0,-0.86378,0.0001,15.05727]
[1777536250279,31.32,76065.42,0.0,-0.86341,0.0001,15.08584]
[1777536253300,31.32,76059.78,0.0,-0.86399,0.0001,15.04097]
[1777536258335,31.32,76064.91,0.0,-0.86349,0.0001,15.07991]
[1777536263370,31.32,76059.8,0.0,-0.86402,0.0001,15.03884]
[1777536268405,31.32,76060.14,0.0,-0.864,0.0001,15.04078]
[1777536273440,31.31,76080.19,0.0,-0.862,0.0001,15.1937]
[1777536274447,31.31,76087.05,0.0,-0.8613,0.0001,15.24736]
[1777536275453,31.31,76089.23,0.0,-0.86108,0.0001,15.26412]
[1777536280489,31.31,76089.94,0.0,-0.86104,0.0001,15.26763]
[1777536285526,31.31,76088.93,0.0,-0.86117,0.0001,15.25754]
[1777536290561,31.3,76087.78,0.0,-0.86132,0.0001,15.24639]
[1777536293582,31.3,76093.12,0.0,-0.86079,0.0001,15.28717]
[1777536298617,31.3,76091.67,0.0,-0.86096,0.0001,15.27373]
[1777536303654,31.29,76091.44,0.0,-0.86102,0.0001,15.2696]
[1777536304659,31.29,76086.42,0.0,-0.86154,0.0001,15.2296]
[1777536308687,31.29,76084.42,0.0,-0.86176,0.0001,15.21224]
[1777536309694,31.29,76089.84,0.0,-0.86121,0.0001,15.25453]
[1777536310701,31.29,76095.55,0.0,-0.86063,0.0001,15.29937]
[1777536311709,31.29,76096.04,0.0,-0.86058,0.0001,15.30302]
[1777536316743,31.29,76112.61,0.0,-0.85889,0.0001,15.43255]
[1777536317756,31.29,76122.25,0.0,-0.85789,0.0001,15.50834]
[1777536318758,31.28,76124.03,0.0,-0.85771,0.0001,15.52198]
[1777536319764,31.28,76130.51,0.0,-0.85704,0.0001,15.57274]
[1777536320772,31.28,76131.14,0.0,-0.85704,0.0001,15.57262]
[1777536325813,31.23,76134.65,0.0,-0.85702,0.0001,15.57483]
[1777536328826,31.22,76125.36,0.0,-0.85811,0.0001,15.49232]
[1777536329834,31.22,76122.98,0.0,-0.85837,0.0001,15.47302]
[1777536334869,31.21,76130.37,0.0,-0.85765,0.0001,15.52555]
[1777536335878,31.21,76134.0,0.0,-0.85729,0.0001,15.5533]
[1777536340911,31.21,76136.06,0.0,-0.85711,0.0001,15.56703]
[1777536345946,31.2,76134.47,0.0,-0.8573,0.0001,15.55201]
[1777536351735,31.2,76136.06,0.0,-0.85717,0.0001,15.5622]
[1777536356020,31.19,76130.33,0.0,-0.8578,0.0001,15.51456]
[1777536359040,31.19,76122.87,0.0,-0.8586,0.0001,15.45432]
[1777536360048,31.19,76117.12,0.0,-0.8592,0.0001,15.40851]
[1777536361806,31.19,76122.86,0.0,-0.8586,0.0001,15.45366]
[1777536364075,31.19,76115.23,0.0,-0.85941,0.0001,15.39231]
[1777536365083,31.19,76103.11,0.0,-0.86067,0.0001,15.2963]
[1777536366090,31.19,76093.99,0.0,-0.86161,0.0001,15.22418]
[1777536367096,31.19,76088.28,0.0,-0.86219,0.0001,15.1791]
[1777536369112,31.19,76082.78,0.0,-0.86275,0.0001,15.13582]
[1777536374145,31.19,76086.22,0.0,-0.8624,0.0001,15.16322]
[1777536379182,31.19,76083.78,0.0,-0.86264,0.0001,15.14429]
[1777536384216,31.19,76085.05,0.0,-0.86251,0.0001,15.15459]
[1777536389250,31.19,76086.33,0.0,-0.86237,0.0001,15.16493]
[1777536394286,31.19,76083.43,0.0,-0.86269,0.0001,15.13848]
[1777536399319,31.19,76082.16,0.0,-0.86282,0.0001,15.12887]
[1777536404355,31.19,76082.72,0.0,-0.86276,0.0001,15.13369]
[1777536409393,31.19,76082.28,0.0,-0.8628,0.0001,15.13061]
[1777536414453,31.19,76074.86,0.0,-0.86355,0.0001,15.07253]
[1777536415439,31.19,76069.16,0.0,-0.86412,0.0001,15.02774]
[1777536418460,31.2,76074.77,0.0,-0.86355,0.0001,15.07247]
[1777536423495,31.2,76071.38,0.0,-0.86388,0.0001,15.04637]
[1777536428530,31.2,76070.91,0.0,-0.86392,0.0001,15.04333]
[1777536433566,31.2,76073.99,0.0,-0.8636,0.0001,15.06811]
[1777536438602,31.2,76071.64,0.0,-0.86383,0.0001,15.0501]
[1777536441623,31.2,76062.76,0.0,-0.86473,0.0001,14.98048]
[1777536442630,31.2,76058.09,0.0,-0.8652,0.0001,14.94392]
[1777536447665,31.2,76063.14,0.0,-0.86467,0.0001,14.98482]
[1777536452701,31.2,76053.45,0.0,-0.86567,0.0001,14.90565]
[1777536453707,31.2,76051.77,0.0,-0.86583,0.0001,14.89274]
[1777536458743,31.21,76053.5,0.0,-0.86564,0.0001,14.90785]
[1777536461764,31.21,76044.09,0.0,-0.86657,0.0001,14.83457]
[1777536462770,31.21,76043.65,0.0,-0.86661,0.0001,14.83184]
[1777536467805,31.21,76044.09,0.0,-0.86656,0.0001,14.83562]
[1777536472841,31.21,76042.87,0.0,-0.86667,0.0001,14.82721]
[1777536475864,31.21,76048.25,0.0,-0.86613,0.0001,14.8697]
[1777536480898,31.21,76051.26,0.0,-0.86583,0.0001,14.89278]
[1777536484927,31.21,76043.34,0.0,-0.86662,0.0001,14.83068]
[1777536485933,31.21,76034.78,0.0,-0.86748,0.0001,14.7633]
[1777536486939,31.21,76034.08,0.0,-0.86756,0.0001,14.75713]
[1777536491975,31.2,76032.63,0.0,-0.86774,0.0001,14.74269]
[1777536497011,31.2,76030.07,0.0,-0.86802,0.0001,14.72125]
[1777536502046,31.2,76027.88,0.0,-0.86824,0.0001,14.70365]
[1777536507086,31.2,76024.95,0.0,-0.86853,0.0001,14.68039]
[1777536512119,31.2,76023.08,0.0,-0.86875,0.0001,14.66161]
[1777536517156,31.2,76023.67,0.0,-0.8687,0.0001,14.666]
[1777536522934,31.2,76022.22,0.0,-0.86884,0.0001,14.65437]
[1777536528234,31.2,76021.5,0.0,-0.86892,0.0001,14.64855]
[1777536531254,31.2,76027.3,0.0,-0.86834,0.0001,14.69388]
[1777536536289,31.2,76029.05,0.0,-0.86817,0.0001,14.70749]
[1777536541324,31.2,76030.06,0.0,-0.86807,0.0001,14.71528]
[1777536547367,31.2,76031.05,0.0,-0.86798,0.0001,14.72255]
[1777536551394,31.2,76025.04,0.0,-0.86858,0.0001,14.67522]
[1777536556429,31.2,76026.73,0.0,-0.86841,0.0001,14.68845]
[1777536559450,31.2,76033.98,0.0,-0.86768,0.0001,14.74595]
[1777536564485,31.2,76028.91,0.0,-0.86818,0.0001,14.70693]
[1777536569521,31.2,76029.8,0.0,-0.86809,0.0001,14.71383]
[1777536572545,31.2,76037.87,0.0,-0.86731,0.0001,14.77356]
[1777536577578,31.2,76032.85,0.0,-0.86781,0.0001,14.73447]
[1777536582615,31.2,76026.05,0.0,-0.8685,0.0001,14.67988]
[1777536587650,31.2,76024.75,0.0,-0.86861,0.0001,14.67129]
[1777536590670,31.2,76027.72,0.0,-0.8683,0.0001,14.69535]
[1777536596711,31.2,76030.1,0.0,-0.86807,0.0001,14.71374]
[1777536598736,31.2,76035.75,0.0,-0.8675,0.0001,14.75827]
[1777536600739,31.2,76040.46,0.0,-0.86703,0.0001,14.79553]
[1777536605774,31.2,76044.99,0.0,-0.86657,0.0001,14.83159]
[1777536610809,31.2,76045.79,0.0,-0.86649,0.0001,14.83816]
[1777536613829,31.2,76040.56,0.0,-0.86703,0.0001,14.79543]
[1777536618867,31.2,76044.35,0.0,-0.86668,0.0001,14.82343]
[1777536621892,31.2,76049.41,0.0,-0.86617,0.0001,14.86326]
[1777536626929,31.2,76049.89,0.0,-0.86612,0.0001,14.86731]
[1777536631965,31.2,76045.42,0.0,-0.86659,0.0001,14.82858]
[1777536635994,31.2,76038.8,0.0,-0.86723,0.0001,14.7779]
[1777536638006,31.2,76044.28,0.0,-0.86669,0.0001,14.82069]
[1777536643043,31.2,76048.12,0.0,-0.86631,0.0001,14.85001]
[1777536648083,31.2,76046.39,0.0,-0.86649,0.0001,14.83621]
[1777536653116,31.2,76044.41,0.0,-0.86669,0.0001,14.821]
[1777536658153,31.2,76042.97,0.0,-0.86683,0.0001,14.80967]
[1777536660172,31.2,76050.17,0.0,-0.8661,0.0001,14.86645]
[1777536661172,31.2,76053.52,0.0,-0.86577,0.0001,14.89281]
[1777536663186,31.2,76058.04,0.0,-0.86531,0.0001,14.92831]
[1777536668220,31.2,76055.33,0.0,-0.86559,0.0001,14.90687]
[1777536671241,31.2,76049.38,0.0,-0.86618,0.0001,14.86023]
[1777536676278,31.2,76044.48,0.0,-0.86667,0.0001,14.82209]
[1777536681313,31.2,76042.5,0.0,-0.86686,0.0001,14.80706]
[1777536687356,31.2,76041.08,0.0,-0.86701,0.0001,14.7956]
[1777536692390,31.2,76042.76,0.0,-0.86687,0.0001,14.80473]
[1777536697426,31.2,76043.3,0.0,-0.86682,0.0001,14.80906]
[1777536702463,31.2,76042.94,0.0,-0.86686,0.0001,14.80554]
[1777536707495,31.2,76040.71,0.0,-0.86709,0.0001,14.78747]
[1777536712530,31.2,76036.72,0.0,-0.8675,0.0001,14.75571]
[1777536718572,31.2,76037.85,0.0,-0.86739,0.0001,14.76419]
[1777536724350,31.2,76032.42,0.0,-0.86794,0.0001,14.72111]
[1777536729649,31.2,76030.11,0.0,-0.86818,0.0001,14.7016]
[1777536734687,31.19,76033.42,0.0,-0.86786,0.0001,14.72713]
[1777536737706,31.19,76027.86,0.0,-0.86843,0.0001,14.68217]
[1777536743748,31.19,76026.96,0.0,-0.86852,0.0001,14.67488]
[1777536748784,31.19,76024.69,0.0,-0.86875,0.0001,14.65686]
[1777536752811,31.19,76021.53,0.0,-0.86909,0.0001,14.62817]
[1777536757848,31.19,76019.3,0.0,-0.86931,0.0001,14.61098]
[1777536762881,31.19,76020.57,0.0,-0.86918,0.0001,14.62143]
[1777536767917,31.19,76022.41,0.0,-0.86899,0.0001,14.6364]
[1777536772951,31.19,76021.21,0.0,-0.8691,0.0001,14.62729]
[1777536777990,31.19,76015.16,0.0,-0.8697,0.0001,14.58014]
[1777536780011,31.2,76017.4,0.0,-0.86947,0.0001,14.59793]
[1777536782017,31.2,76021.59,0.0,-0.86906,0.0001,14.6309]
[1777536787052,31.2,76020.22,0.0,-0.86919,0.0001,14.62035]
[1777536790073,31.2,76013.14,0.0,-0.86989,0.0001,14.56502]
[1777536795108,31.2,76012.43,0.0,-0.86995,0.0001,14.55994]
[1777536800143,31.2,76016.13,0.0,-0.86958,0.0001,14.58927]
[1777536805180,31.2,76018.5,0.0,-0.86934,0.0001,14.6081]
[1777536810213,31.2,76022.26,0.0,-0.86897,0.0001,14.63767]
[1777536815249,31.2,76021.08,0.0,-0.86912,0.0001,14.62443]
[1777536820285,31.2,76021.65,0.0,-0.86906,0.0001,14.6288]
[1777536825319,31.2,76020.48,0.0,-0.86918,0.0001,14.61953]
[1777536830356,31.2,76025.47,0.0,-0.86869,0.0001,14.65855]
[1777536835389,31.2,76020.87,0.0,-0.86914,0.0001,14.62242]
[1777536840425,31.2,76017.92,0.0,-0.86943,0.0001,14.59954]
[1777536845460,31.2,76018.02,0.0,-0.86942,0.0001,14.60074]
[1777536850495,31.2,76016.8,0.0,-0.86953,0.0001,14.59179]
[1777536855531,31.2,76018.13,0.0,-0.86939,0.0001,14.60286]
[1777536860566,31.2,76019.07,0.0,-0.86929,0.0001,14.61095]
[1777536865600,31.2,76017.9,0.0,-0.8694,0.0001,14.60233]
[1777536870635,31.2,76016.89,0.0,-0.86949,0.0001,14.59485]
[1777536875670,31.2,76015.86,0.0,-0.86962,0.0001,14.58325]
[1777536880705,31.2,76013.8,0.0,-0.86981,0.0001,14.56746]
[1777536885740,31.21,76011.52,0.0,-0.87003,0.0001,14.55013]
[1777536890781,31.21,76011.36,0.0,-0.87004,0.0001,14.54952]
[1777536895811,31.21,76010.72,0.0,-0.87009,0.0001,14.54531]
[1777536900846,31.21,76011.77,0.0,-0.86998,0.0001,14.55436]
[1777536905883,31.21,76011.54,0.0,-0.86999,0.0001,14.5535]
[1777536910916,31.21,76012.84,0.0,-0.86985,0.0001,14.56468]
[1777536915952,31.21,76006.55,0.0,-0.87046,0.0001,14.5159]
[1777536920985,31.21,76006.0,0.0,-0.87052,0.0001,14.51086]
[1777536925017,31.21,76011.8,0.0,-0.86995,0.0001,14.55637]
[1777536926023,31.21,76012.45,0.0,-0.86989,0.0001,14.56138]
[1777536931057,31.21,76014.38,0.0,-0.86973,0.0001,14.57223]
[1777536936092,31.21,76013.42,0.0,-0.86983,0.0001,14.56444]
[1777536941127,31.21,76012.15,0.0,-0.86996,0.0001,14.5544]
[1777536946167,31.21,76013.67,0.0,-0.86981,0.0001,14.56632]
[1777536951197,31.21,76015.61,0.0,-0.86961,0.0001,14.58155]
[1777536956232,31.21,76018.71,0.0,-0.86931,0.0001,14.60575]
[1777536961267,31.21,76018.89,0.0,-0.86929,0.0001,14.60705]
[1777536966304,31.21,76018.32,0.0,-0.86935,0.0001,14.60255]
[1777536971340,31.21,76017.91,0.0,-0.86939,0.0001,14.59936]
[1777536976376,31.21,76019.19,0.0,-0.86926,0.0001,14.60941]
[1777536981410,31.21,76014.6,0.0,-0.86971,0.0001,14.57365]
[1777536986446,31.21,76013.6,0.0,-0.86981,0.0001,14.56609]
[1777536989465,31.21,76018.99,0.0,-0.86928,0.0001,14.60786]
[1777536991481,31.21,76021.63,0.0,-0.86906,0.0001,14.62403]
[1777536996515,31.21,76022.93,0.0,-0.86894,0.0001,14.63345]
[1777537001550,31.21,76023.57,0.0,-0.86889,0.0001,14.63698]
[1777537006585,31.21,76019.68,0.0,-0.86928,0.0001,14.60632]
[1777537011620,31.22,76017.73,0.0,-0.86937,0.0001,14.59942]
[1777537015649,31.22,76012.7,0.0,-0.86985,0.0001,14.5613]
[1777537019678,31.22,76019.65,0.0,-0.86915,0.0001,14.61674]
[1777537025719,31.23,76019.06,0.0,-0.86916,0.0001,14.6154]
[1777537030754,31.23,76019.09,0.0,-0.86913,0.0001,14.61829]
[1777537035789,31.24,76018.14,0.0,-0.86919,0.0001,14.61344]
[1777537040824,31.24,76018.51,0.0,-0.86912,0.0001,14.61883]
[1777537046605,31.24,76021.11,0.0,-0.86883,0.0001,14.64117]
[1777537051905,31.25,76015.25,0.0,-0.86943,0.0001,14.59233]
[1777537053916,31.25,76024.6,0.0,-0.8685,0.0001,14.6658]
[1777537056675,31.25,76017.21,0.0,-0.86923,0.0001,14.60844]
[1777537061971,31.25,76017.31,0.0,-0.86921,0.0001,14.61012]
[1777537067005,31.25,76017.11,0.0,-0.86921,0.0001,14.60948]
[1777537070033,31.25,76025.97,0.0,-0.86833,0.0001,14.67922]
[1777537075068,31.25,76025.08,0.0,-0.86841,0.0001,14.67257]
[1777537080102,31.25,76023.68,0.0,-0.86855,0.0001,14.66203]
[1777537085139,31.25,76019.66,0.0,-0.86894,0.0001,14.63106]
[1777537090174,31.25,76019.98,0.0,-0.8689,0.0001,14.63418]
[1777537095209,31.25,76020.07,0.0,-0.86888,0.0001,14.63546]
[1777537100244,31.26,76019.7,0.0,-0.86891,0.0001,14.63308]
[1777537105284,31.26,76018.74,0.0,-0.869,0.0001,14.62606]
[1777537110320,31.26,76019.15,0.0,-0.86896,0.0001,14.62975]
[1777537115354,31.26,76018.63,0.0,-0.86903,0.0001,14.62228]
[1777537120390,31.26,76018.79,0.0,-0.86901,0.0001,14.62403]
[1777537125425,31.26,76015.43,0.0,-0.86933,0.0001,14.59834]
[1777537130465,31.26,76015.39,0.0,-0.86933,0.0001,14.59867]
[1777537135496,31.26,76015.0,0.0,-0.86936,0.0001,14.59623]
[1777537140530,31.26,76013.12,0.0,-0.86953,0.0001,14.58219]
[1777537145565,31.26,76013.0,0.0,-0.86954,0.0001,14.582]
[1777537150602,31.27,76013.3,0.0,-0.8695,0.0001,14.58505]
[1777537155635,31.27,76015.11,0.0,-0.86931,0.0001,14.59985]
[1777537160673,31.27,76014.44,0.0,-0.86937,0.0001,14.59523]
[1777537165710,31.27,76012.77,0.0,-0.86952,0.0001,14.58303]
[1777537170740,31.27,76013.18,0.0,-0.86947,0.0001,14.5868]
[1777537175774,31.27,76015.75,0.0,-0.86924,0.0001,14.60372]
[1777537180811,31.27,76016.03,0.0,-0.86921,0.0001,14.60649]
[1777537186854,31.27,76016.62,0.0,-0.86914,0.0001,14.61175]
[1777537192628,31.27,76015.11,0.0,-0.86928,0.0001,14.60054]
[1777537197931,31.28,76015.5,0.0,-0.86923,0.0001,14.60428]
[1777537202966,31.28,76016.03,0.0,-0.86917,0.0001,14.60898]
[1777537208740,31.28,76016.31,0.0,-0.86914,0.0001,14.61169]
[1777537214044,31.28,76016.03,0.0,-0.86916,0.0001,14.61013]
[1777537219818,31.28,76010.25,0.0,-0.86972,0.0001,14.56568]
[1777537225122,31.28,76007.57,0.0,-0.86998,0.0001,14.54489]
[1777537230156,31.28,76005.92,0.0,-0.87015,0.0001,14.53117]
[1777537235191,31.28,76005.06,0.0,-0.87028,0.0001,14.51969]
[1777537240226,31.28,76004.59,0.0,-0.87034,0.0001,14.5151]
[1777537245261,31.27,76008.89,0.0,-0.86993,0.0001,14.54765]
[1777537250301,31.27,76015.38,0.0,-0.8693,0.0001,14.5972]
[1777537255337,31.27,76014.81,0.0,-0.86938,0.0001,14.59142]
[1777537260374,31.27,76016.09,0.0,-0.86926,0.0001,14.60026]
[1777537265407,31.27,76016.4,0.0,-0.86925,0.0001,14.60141]
[1777537267421,31.26,76022.51,0.0,-0.86865,0.0001,14.64869]
[1777537269440,31.26,76023.88,0.0,-0.86852,0.0001,14.65877]
[1777537274472,31.26,76021.52,0.0,-0.86878,0.0001,14.63868]
[1777537275479,31.26,76033.75,0.0,-0.86757,0.0001,14.73414]
[1777537276484,31.26,76037.49,0.0,-0.8672,0.0001,14.76302]
[1777537281519,31.26,76033.68,0.0,-0.86761,0.0001,14.73086]
[1777537286553,31.25,76030.03,0.0,-0.868,0.0001,14.70018]
[1777537291589,31.25,76026.11,0.0,-0.86844,0.0001,14.66369]
[1777537292597,31.25,76011.47,0.0,-0.8699,0.0001,14.54848]
[1777537293604,31.25,76009.63,0.0,-0.87009,0.0001,14.53361]
[1777537297632,31.24,76002.66,0.0,-0.8708,0.0001,14.4773]
[1777537298639,31.24,75999.38,0.0,-0.87112,0.0001,14.45131]
[1777537303674,31.24,75999.86,0.0,-0.8711,0.0001,14.45343]
[1777537308709,31.24,76000.24,0.0,-0.87108,0.0001,14.455]
[1777537313744,31.24,76003.23,0.0,-0.8708,0.0001,14.47704]
[1777537318779,31.23,76005.15,0.0,-0.87063,0.0001,14.49079]
[1777537323815,31.23,76008.1,0.0,-0.87036,0.0001,14.51257]
[1777537328853,31.23,76003.01,0.0,-0.87087,0.0001,14.47156]
[1777537333884,31.23,76008.72,0.0,-0.87032,0.0001,14.51513]
[1777537338919,31.22,76009.53,0.0,-0.87029,0.0001,14.51809]
[1777537343954,31.22,76010.12,0.0,-0.87027,0.0001,14.51996]
[1777537348989,31.21,76010.6,0.0,-0.87025,0.0001,14.52101]
[1777537351002,31.21,76003.99,0.0,-0.87094,0.0001,14.46444]
[1777537356038,31.21,76006.55,0.0,-0.87072,0.0001,14.48212]
[1777537361073,31.2,76008.16,0.0,-0.87059,0.0001,14.49237]
[1777537366107,31.2,76009.05,0.0,-0.87054,0.0001,14.49686]
[1777537371149,31.2,76010.12,0.0,-0.87047,0.0001,14.50262]
[1777537376178,31.19,76009.46,0.0,-0.87057,0.0001,14.4948]
[1777537381213,31.19,76010.3,0.0,-0.87052,0.0001,14.49867]
[1777537385266,31.18,76004.94,0.0,-0.87107,0.0001,14.45521]
[1777537386257,31.18,75998.92,0.0,-0.87167,0.0001,14.40697]
[1777537387264,31.18,76004.12,0.0,-0.87117,0.0001,14.44685]
[1777537392300,31.18,76001.61,0.0,-0.87147,0.0001,14.42336]
[1777537397335,31.17,75991.01,0.0,-0.87255,0.0001,14.33697]
[1777537399097,31.15,75985.96,0.0,-0.87317,0.0001,14.28745]
[1777537402370,31.15,75980.24,0.0,-0.87375,0.0001,14.24026]
[1777537405390,31.12,75974.86,0.0,-0.87449,0.0001,14.18158]
[1777537410426,31.06,75976.05,0.0,-0.87486,0.0001,14.15258]
[1777537415460,31.01,75981.55,0.0,-0.87472,0.0001,14.16266]
[1777537420495,31.01,75977.83,0.0,-0.87513,0.0001,14.1298]
[1777537425530,31.0,75979.6,0.0,-0.875,0.0001,14.1401]
[1777537430566,30.99,75979.76,0.0,-0.87503,0.0001,14.13775]
[1777537435601,30.99,75980.17,0.0,-0.87504,0.0001,14.13737]
[1777537440636,30.96,75979.93,0.0,-0.87526,0.0001,14.11946]
[1777537445671,30.95,75979.96,0.0,-0.87538,0.0001,14.11038]
[1777537450706,30.94,75978.11,0.0,-0.8756,0.0001,14.09265]
[1777537455742,30.94,75977.11,0.0,-0.87574,0.0001,14.08168]
[1777537460776,30.93,75972.79,0.0,-0.87619,0.0001,14.04482]
[1777537465811,30.93,75969.83,0.0,-0.87651,0.0001,14.01867]
[1777537470846,30.92,75968.43,0.0,-0.87669,0.0001,14.00464]
[1777537475881,30.92,75969.1,0.0,-0.87669,0.0001,14.00302]
[1777537480916,30.91,75967.43,0.0,-0.87688,0.0001,13.98699]
[1777537486958,30.91,75969.36,0.0,-0.87674,0.0001,13.99856]
[1777537491993,30.9,75969.25,0.0,-0.87679,0.0001,13.99469]
[1777537497028,30.9,75970.42,0.0,-0.87672,0.0001,14.00081]
[1777537502069,30.89,75970.87,0.0,-0.87672,0.0001,14.00055]
[1777537505092,30.87,75976.24,0.0,-0.87635,0.0001,14.03107]
[1777537506097,30.84,75980.62,0.0,-0.87618,0.0001,14.04521]
[1777537511132,30.78,75982.12,0.0,-0.87655,0.0001,14.01611]
[1777537516190,30.73,76057.39,0.0,-0.86953,0.0001,14.58122]
[1777537517187,30.73,76079.11,0.0,-0.86733,0.0001,14.75413]
[1777537518202,30.73,76081.21,0.0,-0.86713,0.0001,14.7699]
[1777537520209,30.71,76086.69,0.0,-0.86666,0.0001,14.80684]
[1777537525243,30.64,76088.45,0.0,-0.86711,0.0001,14.77284]
[1777537527257,30.61,76096.18,0.0,-0.86657,0.0001,14.81611]
[1777537529273,30.57,76099.08,0.0,-0.86652,0.0001,14.8202]
[1777537534307,30.49,76096.55,0.0,-0.86751,0.0001,14.74211]
[1777537540103,30.38,76089.09,0.0,-0.86909,0.0001,14.61935]
[1777537545384,30.36,76086.8,0.0,-0.86948,0.0001,14.5885]
[1777537550423,30.33,76084.93,0.0,-0.86992,0.0001,14.55389]
[1777537554449,30.33,76079.17,0.0,-0.87055,0.0001,14.50424]
[1777537556464,30.33,76077.48,0.0,-0.87074,0.0001,14.48913]
[1777537560246,30.32,76082.83,0.0,-0.87024,0.0001,14.52905]
[1777537562503,30.32,76077.56,0.0,-0.87079,0.0001,14.48509]
[1777537567539,30.31,76080.11,0.0,-0.87058,0.0001,14.50189]
[1777537572573,30.31,76082.92,0.0,-0.87035,0.0001,14.52065]
[1777537576602,30.3,76076.38,0.0,-0.87105,0.0001,14.4651]
[1777537577609,30.3,76065.22,0.0,-0.87218,0.0001,14.37469]
[1777537578622,30.27,76060.45,0.0,-0.8729,0.0001,14.31731]
[1777537583651,30.19,76058.03,0.0,-0.87376,0.0001,14.24963]
[1777537587679,30.15,76049.99,0.0,-0.87491,0.0001,14.15748]
[1777537592714,30.14,76049.61,0.0,-0.87502,0.0001,14.14654]
[1777537596742,30.13,76042.09,0.0,-0.87589,0.0001,14.07663]
[1777537598756,30.11,76036.5,0.0,-0.8766,0.0001,14.01917]
[1777537603794,30.06,76038.87,0.0,-0.87674,0.0001,14.00848]
[1777537605808,30.05,76032.68,0.0,-0.87743,0.0001,13.95252]
[1777537606815,30.05,76031.52,0.0,-0.87755,0.0001,13.94273]
[1777537611850,30.04,76028.25,0.0,-0.87795,0.0001,13.91019]
[1777537616885,30.04,76026.32,0.0,-0.87817,0.0001,13.89214]
[1777537621920,30.03,76030.31,0.0,-0.87782,0.0001,13.92076]
[1777537626955,30.03,76023.86,0.0,-0.8785,0.0001,13.86515]
[1777537631990,30.02,76019.89,0.0,-0.87893,0.0001,13.82957]
[1777537634005,30.02,76026.1,0.0,-0.87834,0.0001,13.87796]
[1777537639039,29.98,76029.76,0.0,-0.87828,0.0001,13.88341]
[1777537644074,29.98,76029.29,0.0,-0.87837,0.0001,13.87614]
[1777537649108,29.97,76033.87,0.0,-0.87797,0.0001,13.90952]
[1777537654143,29.97,76035.86,0.0,-0.87784,0.0001,13.91822]
[1777537659179,29.96,76031.24,0.0,-0.87834,0.0001,13.87767]
[1777537664214,29.96,76029.98,0.0,-0.8785,0.0001,13.86445]
[1777537670256,29.95,76028.68,0.0,-0.87867,0.0001,13.85028]
[1777537673277,29.95,76019.92,0.0,-0.87955,0.0001,13.778]
[1777537674284,29.95,76017.46,0.0,-0.8798,0.0001,13.7577]
[1777537679319,29.94,76014.22,0.0,-0.88015,0.0001,13.72909]
[1777537683346,29.94,76007.27,0.0,-0.88085,0.0001,13.67131]
[1777537685361,29.94,76014.78,0.0,-0.88013,0.0001,13.73065]
[1777537687376,29.94,76015.24,0.0,-0.8801,0.0001,13.73327]
[1777537692410,29.93,76016.03,0.0,-0.88005,0.0001,13.73681]
[1777537693416,29.93,76021.67,0.0,-0.87951,0.0001,13.7819]
[1777537694424,29.93,76022.54,0.0,-0.87943,0.0001,13.78861]
[1777537699459,29.93,76023.51,0.0,-0.87935,0.0001,13.79496]
[1777537704497,29.93,76016.32,0.0,-0.88007,0.0001,13.73542]
[1777537705504,29.93,76015.43,0.0,-0.88017,0.0001,13.72772]
[1777537711301,29.92,76015.36,0.0,-0.88024,0.0001,13.72002]
[1777537716581,29.92,76015.35,0.0,-0.88028,0.0001,13.7172]
[1777537721616,29.91,76013.19,0.0,-0.88052,0.0001,13.69713]
[1777537726651,29.91,76010.98,0.0,-0.88077,0.0001,13.67678]
[1777537731688,29.9,76008.59,0.0,-0.88103,0.0001,13.65506]
[1777537736723,29.9,76009.3,0.0,-0.88099,0.0001,13.65828]
[1777537741762,29.9,76008.67,0.0,-0.88109,0.0001,13.65027]
[1777537746794,29.89,76008.25,0.0,-0.88115,0.0001,13.64494]
[1777537751828,29.89,76010.56,0.0,-0.88097,0.0001,13.66056]
[1777537756863,29.88,76008.16,0.0,-0.88123,0.0001,13.63885]
[1777537761898,29.88,76008.53,0.0,-0.88122,0.0001,13.63941]
[1777537766933,29.88,76008.02,0.0,-0.8813,0.0001,13.63294]
[1777537771970,29.87,76008.47,0.0,-0.88131,0.0001,13.63035]
[1777537777003,29.87,76010.32,0.0,-0.88116,0.0001,13.64286]
[1777537782038,29.87,76013.83,0.0,-0.88085,0.0001,13.66867]
[1777537787073,29.86,76011.29,0.0,-0.88113,0.0001,13.64574]
[1777537793115,29.86,76012.14,0.0,-0.88108,0.0001,13.64971]
[1777537798150,29.85,76009.51,0.0,-0.88137,0.0001,13.62628]
[1777537803185,29.85,76010.1,0.0,-0.88134,0.0001,13.62891]
[1777537808221,29.85,76010.81,0.0,-0.88129,0.0001,13.63249]
[1777537813256,29.84,76011.69,0.0,-0.88124,0.0001,13.63694]
[1777537818291,29.84,76011.1,0.0,-0.88134,0.0001,13.62883]
[1777537823326,29.81,76010.06,0.0,-0.88171,0.0001,13.59882]
[1777537828361,29.76,76012.87,0.0,-0.88183,0.0001,13.58929]
[1777537833397,29.74,76001.19,0.0,-0.88309,0.0001,13.48278]
[1777537834405,29.74,75999.33,0.0,-0.88328,0.0001,13.46734]
[1777537838432,29.74,75994.18,0.0,-0.88379,0.0001,13.42414]
[1777537839439,29.74,76002.39,0.0,-0.88301,0.0001,13.48969]
[1777537840446,29.74,76007.09,0.0,-0.88256,0.0001,13.52699]
[1777537842459,29.74,76009.54,0.0,-0.88234,0.0001,13.54559]
[1777537847495,29.73,76005.52,0.0,-0.88276,0.0001,13.51043]
[1777537849508,29.73,76002.47,0.0,-0.88307,0.0001,13.48493]
[1777537852534,29.72,75996.38,0.0,-0.88371,0.0001,13.43111]
[1777537858575,29.72,75996.09,0.0,-0.88379,0.0001,13.42482]
[1777537860592,29.72,75989.77,0.0,-0.8844,0.0001,13.37309]
[1777537865624,29.71,75993.71,0.0,-0.88407,0.0001,13.40123]
[1777537870659,29.7,75993.96,0.0,-0.88409,0.0001,13.39938]
[1777537875694,29.7,75993.49,0.0,-0.88418,0.0001,13.39176]
[1777537880729,29.69,75993.16,0.0,-0.88426,0.0001,13.38523]
[1777537885767,29.69,75992.0,0.0,-0.88442,0.0001,13.37208]
[1777537890802,29.68,75989.84,0.0,-0.88467,0.0001,13.35098]
[1777537895838,29.68,75989.42,0.0,-0.88479,0.0001,13.34003]
[1777537898859,29.67,75984.27,0.0,-0.8853,0.0001,13.29658]
[1777537903894,29.67,75985.36,0.0,-0.88524,0.0001,13.30198]
[1777537908929,29.66,75987.55,0.0,-0.88507,0.0001,13.31611]
[1777537913964,29.66,75987.42,0.0,-0.88513,0.0001,13.31097]
[1777537918999,29.65,75990.19,0.0,-0.88491,0.0001,13.3298]
[1777537925045,29.64,75991.13,0.0,-0.88487,0.0001,13.33313]
[1777537929072,29.64,75997.5,0.0,-0.8843,0.0001,13.38135]
[1777537934107,29.63,75999.1,0.0,-0.8842,0.0001,13.39025]
[1777537939144,29.63,75996.69,0.0,-0.88447,0.0001,13.36703]
[1777537944177,29.62,76001.5,0.0,-0.88406,0.0001,13.40195]
[1777537946191,29.6,76003.5,0.0,-0.88406,0.0001,13.40202]
[1777537951227,29.58,76001.14,0.0,-0.88445,0.0001,13.36817]
[1777537956261,29.58,76001.16,0.0,-0.88449,0.0001,13.36463]
[1777537961297,29.57,76000.03,0.0,-0.88465,0.0001,13.35189]
[1777537966331,29.57,76001.41,0.0,-0.88456,0.0001,13.35939]
[1777537971366,29.56,75999.41,0.0,-0.88479,0.0001,13.33973]
[1777537977408,29.55,75999.92,0.0,-0.88479,0.0001,13.33964]
[1777537982443,29.55,76002.05,0.0,-0.88463,0.0001,13.35339]
[1777537987478,29.54,75999.86,0.0,-0.88488,0.0001,13.33228]
[1777537992513,29.54,76000.62,0.0,-0.88485,0.0001,13.33506]
[1777537997548,29.53,76001.77,0.0,-0.88478,0.0001,13.34101]
[1777538002584,29.53,76001.06,0.0,-0.88489,0.0001,13.33195]
[1777538007617,29.52,76001.41,0.0,-0.8849,0.0001,13.3315]
[1777538012653,29.52,76001.09,0.0,-0.88499,0.0001,13.32183]
[1777538015675,29.52,76008.51,0.0,-0.88431,0.0001,13.3798]
[1777538017688,29.51,76015.65,0.0,-0.88363,0.0001,13.43612]
[1777538018695,29.5,76017.49,0.0,-0.88355,0.0001,13.44333]
[1777538023731,29.5,76020.23,0.0,-0.88333,0.0001,13.46168]
[1777538024738,29.49,76028.15,0.0,-0.88257,0.0001,13.52513]
[1777538025745,29.49,76033.83,0.0,-0.88207,0.0001,13.56683]
[1777538026752,29.48,76035.51,0.0,-0.88197,0.0001,13.57551]
[1777538030780,29.45,76040.65,0.0,-0.88171,0.0001,13.59736]
[1777538035816,29.41,76040.05,0.0,-0.88211,0.0001,13.56484]
[1777538040853,29.38,76051.05,0.0,-0.88125,0.0001,13.63704]
[1777538041858,29.38,76053.81,0.0,-0.88098,0.0001,13.65943]
[1777538046892,29.38,76055.11,0.0,-0.88088,0.0001,13.66777]
[1777538051931,29.38,76054.58,0.0,-0.88094,0.0001,13.66252]
[1777538056965,29.38,76052.8,0.0,-0.88113,0.0001,13.64698]
[1777538063782,29.33,76053.07,0.0,-0.88145,0.0001,13.62064]
[1777538069054,29.33,76052.61,0.0,-0.88155,0.0001,13.6124]
[1777538074089,29.32,76051.53,0.0,-0.88174,0.0001,13.59536]
[1777538076104,29.32,76042.03,0.0,-0.8827,0.0001,13.51538]
[1777538080138,29.31,76036.98,0.0,-0.88321,0.0001,13.47289]
[1777538085167,29.31,76035.39,0.0,-0.88339,0.0001,13.45845]
[1777538087185,29.31,76029.96,0.0,-0.88392,0.0001,13.41371]
[1777538092216,29.31,76029.72,0.0,-0.88396,0.0001,13.41065]
[1777538097253,29.31,76032.21,0.0,-0.88373,0.0001,13.42972]
[1777538099265,29.31,76037.8,0.0,-0.88319,0.0001,13.4747]
[1777538104300,29.3,76038.77,0.0,-0.88312,0.0001,13.48079]
[1777538106317,29.3,76031.03,0.0,-0.88388,0.0001,13.41714]
[1777538111354,29.3,76034.03,0.0,-0.8836,0.0001,13.44029]
[1777538113365,29.3,76035.86,0.0,-0.88343,0.0001,13.4546]
[1777538118402,29.3,76034.57,0.0,-0.88358,0.0001,13.44256]
[1777538123437,29.3,76034.1,0.0,-0.88364,0.0001,13.43725]
[1777538128472,29.29,76032.31,0.0,-0.88383,0.0001,13.42127]
[1777538133507,29.29,76030.8,0.0,-0.88402,0.0001,13.40385]
[1777538138542,29.29,76029.97,0.0,-0.88412,0.0001,13.39595]
[1777538143576,29.29,76026.03,0.0,-0.88451,0.0001,13.36285]
[1777538148612,29.29,76025.87,0.0,-0.88454,0.0001,13.36069]
[1777538153648,29.28,76028.9,0.0,-0.88427,0.0001,13.38323]
[1777538158682,29.28,76028.17,0.0,-0.88438,0.0001,13.3744]
[1777538163717,29.28,76026.47,0.0,-0.88457,0.0001,13.35774]
[1777538168752,29.27,76025.83,0.0,-0.88467,0.0001,13.34977]
[1777538173787,29.27,76021.86,0.0,-0.88509,0.0001,13.31487]
[1777538178823,29.26,76022.74,0.0,-0.88503,0.0001,13.31957]
[1777538184623,29.26,76022.81,0.0,-0.88506,0.0001,13.31716]
[1777538189900,29.26,76025.4,0.0,-0.88484,0.0001,13.33573]
[1777538194934,29.25,76025.28,0.0,-0.88491,0.0001,13.32834]
[1777538200977,29.25,76026.31,0.0,-0.88485,0.0001,13.33367]
[1777538206014,29.24,76025.98,0.0,-0.88491,0.0001,13.32842]
[1777538211047,29.24,76025.01,0.0,-0.88504,0.0001,13.31802]
[1777538216082,29.24,76025.85,0.0,-0.88498,0.0001,13.3224]
[1777538221118,29.23,76025.75,0.0,-0.88502,0.0001,13.31911]
[1777538223133,29.23,76032.06,0.0,-0.88442,0.0001,13.36956]
[1777538224903,29.23,76034.7,0.0,-0.88418,0.0001,13.38992]
[1777538228166,29.23,76029.74,0.0,-0.88468,0.0001,13.34779]
[1777538231188,29.22,76025.95,0.0,-0.88507,0.0001,13.31547]
[1777538236222,29.22,76025.42,0.0,-0.88515,0.0001,13.30886]
[1777538241256,29.22,76026.63,0.0,-0.88506,0.0001,13.31642]
[1777538246292,29.21,76029.14,0.0,-0.88485,0.0001,13.33409]
[1777538251326,29.21,76032.16,0.0,-0.88461,0.0001,13.35237]
[1777538256362,29.21,76031.24,0.0,-0.88473,0.0001,13.34229]
[1777538261399,29.2,76032.46,0.0,-0.88465,0.0001,13.34964]
[1777538266432,29.2,76032.85,0.0,-0.88464,0.0001,13.35013]
[1777538271467,29.19,76033.11,0.0,-0.88465,0.0001,13.34959]
[1777538277509,29.19,76033.27,0.0,-0.88467,0.0001,13.34775]
[1777538282544,29.19,76032.88,0.0,-0.88474,0.0001,13.342]
[1777538288586,29.18,76031.43,0.0,-0.88492,0.0001,13.32726]
[1777538293620,29.18,76031.72,0.0,-0.88492,0.0001,13.32723]
[1777538298656,29.17,76030.29,0.0,-0.88509,0.0001,13.31317]
[1777538303703,29.17,76030.5,0.0,-0.88509,0.0001,13.31253]
[1777538309733,29.17,76032.08,0.0,-0.88498,0.0001,13.32263]
[1777538314768,29.16,76032.99,0.0,-0.88494,0.0001,13.32387]
[1777538317790,29.16,76038.55,0.0,-0.88442,0.0001,13.36792]
[1777538322825,29.16,76039.81,0.0,-0.88433,0.0001,13.37573]
[1777538327860,29.15,76043.3,0.0,-0.88402,0.0001,13.40161]
[1777538329873,29.15,76051.27,0.0,-0.88324,0.0001,13.46648]
[1777538331887,29.15,76054.04,0.0,-0.88298,0.0001,13.48862]
[1777538335914,29.15,76068.56,0.0,-0.88155,0.0001,13.60763]
[1777538336922,29.15,76070.48,0.0,-0.88136,0.0001,13.62333]
[1777538341957,29.15,76073.59,0.0,-0.88106,0.0001,13.64826]
[1777538346992,29.15,76069.58,0.0,-0.88147,0.0001,13.61439]
[1777538349007,29.15,76066.7,0.0,-0.88176,0.0001,13.59007]
[1777538354041,29.14,76065.06,0.0,-0.88195,0.0001,13.57415]
[1777538359076,29.14,76068.62,0.0,-0.88163,0.0001,13.60107]
[1777538364111,29.14,76068.65,0.0,-0.88166,0.0001,13.59885]
[1777538369146,29.13,76068.6,0.0,-0.88169,0.0001,13.59599]
[1777538374180,29.13,76063.96,0.0,-0.88222,0.0001,13.55089]
[1777538377202,29.13,76058.9,0.0,-0.88275,0.0001,13.50696]
[1777538382238,29.12,76057.72,0.0,-0.88291,0.0001,13.49359]
[1777538387272,29.11,76055.95,0.0,-0.88313,0.0001,13.47544]
[1777538392307,29.11,76052.81,0.0,-0.88348,0.0001,13.44614]
[1777538397343,29.1,76055.35,0.0,-0.88327,0.0001,13.46348]
[1777538402377,29.1,76053.06,0.0,-0.88354,0.0001,13.4411]
[1777538407412,29.09,76051.21,0.0,-0.88376,0.0001,13.42246]
[1777538410434,29.09,76042.59,0.0,-0.88463,0.0001,13.34982]
[1777538412447,29.09,76038.22,0.0,-0.88507,0.0001,13.31293]
[1777538417482,29.09,76043.25,0.0,-0.88461,0.0001,13.35157]
[1777538420503,29.08,76049.66,0.0,-0.88401,0.0001,13.40197]
[1777538421509,29.08,76056.1,0.0,-0.88339,0.0001,13.45421]
[1777538427552,29.08,76058.77,0.0,-0.88317,0.0001,13.47252]
[1777538432587,29.07,76062.17,0.0,-0.8829,0.0001,13.49369]
[1777538437622,29.07,76063.81,0.0,-0.88276,0.0001,13.5048]
[1777538440651,29.07,76070.53,0.0,-0.88211,0.0001,13.55932]
[1777538445684,29.06,76074.02,0.0,-0.88178,0.0001,13.58653]
[1777538450718,29.06,76077.05,0.0,-0.8815,0.0001,13.60969]
[1777538455753,29.06,76077.28,0.0,-0.88151,0.0001,13.60958]
[1777538460788,29.06,76076.56,0.0,-0.8816,0.0001,13.6016]
[1777538465825,29.05,76079.05,0.0,-0.88138,0.0001,13.62009]
[1777538467838,29.05,76072.99,0.0,-0.88199,0.0001,13.56924]
[1777538468845,29.05,76072.31,0.0,-0.88207,0.0001,13.56327]
[1777538473880,29.05,76070.52,0.0,-0.88226,0.0001,13.54682]
[1777538478916,29.05,76071.5,0.0,-0.88218,0.0001,13.5534]
[1777538484957,29.04,76072.74,0.0,-0.88209,0.0001,13.56163]
[1777538489993,29.04,76072.3,0.0,-0.88215,0.0001,13.55629]
[1777538495028,29.04,76077.27,0.0,-0.88171,0.0001,13.59166]
[1777538499056,29.04,76079.39,0.0,-0.88152,0.0001,13.60747]
[1777538504092,29.03,76079.07,0.0,-0.88157,0.0001,13.60273]
[1777538509127,29.03,76079.28,0.0,-0.88158,0.0001,13.60236]
[1777538514161,29.03,76079.5,0.0,-0.88158,0.0001,13.60208]
[1777538519196,29.02,76079.42,0.0,-0.88162,0.0001,13.59934]
[1777538523224,29.02,76073.08,0.0,-0.88227,0.0001,13.54543]
[1777538528265,29.02,76074.51,0.0,-0.88215,0.0001,13.55554]
[1777538533296,29.02,76074.96,0.0,-0.88212,0.0001,13.55748]
[1777538539336,29.01,76076.99,0.0,-0.88195,0.0001,13.572]
[1777538544371,29.01,76077.27,0.0,-0.88194,0.0001,13.57242]
[1777538549407,29.01,76079.94,0.0,-0.8817,0.0001,13.59246]
[1777538553434,29.0,76076.9,0.0,-0.88205,0.0001,13.56203]
[1777538558469,29.0,76076.55,0.0,-0.88211,0.0001,13.55745]
[1777538563504,29.0,76075.76,0.0,-0.88221,0.0001,13.5493]
[1777538568539,29.0,76075.47,0.0,-0.88225,0.0001,13.54529]
[1777538573575,28.99,76074.61,0.0,-0.88236,0.0001,13.5366]
[1777538578616,28.99,76073.1,0.0,-0.88253,0.0001,13.52229]
[1777538583645,28.99,76072.37,0.0,-0.88262,0.0001,13.51506]
[1777538589687,28.99,76071.81,0.0,-0.8827,0.0001,13.50831]
[1777538594722,28.98,76071.34,0.0,-0.88276,0.0001,13.50292]
[1777538599757,28.98,76070.84,0.0,-0.88283,0.0001,13.4973]
[1777538604791,28.98,76070.57,0.0,-0.88288,0.0001,13.49358]
[1777538609834,28.98,76071.16,0.0,-0.88284,0.0001,13.49695]
[1777538614868,28.98,76071.05,0.0,-0.8829,0.0001,13.49067]
[1777538619904,28.97,76072.32,0.0,-0.88279,0.0001,13.49959]
[1777538624940,28.97,76073.46,0.0,-0.88269,0.0001,13.50747]
[1777538629975,28.97,76070.69,0.0,-0.88299,0.0001,13.48309]
[1777538635011,28.97,76070.7,0.0,-0.883,0.0001,13.48178]
[1777538639045,28.96,76063.86,0.0,-0.88369,0.0001,13.4243]
[1777538640052,28.96,76061.08,0.0,-0.88397,0.0001,13.40121]
[1777538645087,28.96,76060.3,0.0,-0.88405,0.0001,13.39399]
[1777538650123,28.96,76058.42,0.0,-0.88425,0.0001,13.3778]
[1777538655157,28.96,76053.82,0.0,-0.8847,0.0001,13.33939]
[1777538660192,28.96,76053.24,0.0,-0.88477,0.0001,13.33402]
[1777538666236,28.96,76052.2,0.0,-0.88488,0.0001,13.32497]
[1777538671270,28.96,76049.65,0.0,-0.88516,0.0001,13.29981]
[1777538676304,28.96,76044.77,0.0,-0.88564,0.0001,13.25881]
[1777538681339,28.96,76046.42,0.0,-0.8855,0.0001,13.2713]
[1777538683353,28.96,76051.86,0.0,-0.88497,0.0001,13.31597]
[1777538688387,28.96,76056.18,0.0,-0.88455,0.0001,13.35114]
[1777538689396,28.96,76062.04,0.0,-0.88397,0.0001,13.39929]
[1777538690404,28.96,76065.67,0.0,-0.88362,0.0001,13.42903]
[1777538695438,28.95,76066.61,0.0,-0.88354,0.0001,13.43563]
[1777538700474,28.95,76068.74,0.0,-0.88334,0.0001,13.45206]
[1777538706515,28.95,76070.85,0.0,-0.88315,0.0001,13.46809]
[1777538711551,28.95,76074.17,0.0,-0.88284,0.0001,13.49423]
[1777538714572,28.95,76080.76,0.0,-0.8822,0.0001,13.54783]
[1777538719606,28.95,76080.17,0.0,-0.88226,0.0001,13.5421]
[1777538724641,28.94,76079.0,0.0,-0.8824,0.0001,13.531]
[1777538727663,28.94,76076.72,0.0,-0.88263,0.0001,13.51146]
[1777538732698,28.94,76072.28,0.0,-0.88311,0.0001,13.46994]
[1777538738534,28.94,76070.8,0.0,-0.88327,0.0001,13.45698]
[1777538743775,28.94,76067.45,0.0,-0.8836,0.0001,13.42886]
[1777538748811,28.94,76064.62,0.0,-0.88389,0.0001,13.40517]
[1777538753844,28.94,76069.02,0.0,-0.88346,0.0001,13.44099]
[1777538758880,28.94,76069.08,0.0,-0.88346,0.0001,13.44099]
[1777538763914,28.94,76068.87,0.0,-0.88349,0.0001,13.43881]
[1777538768950,28.94,76067.7,0.0,-0.88361,0.0001,13.42877]
[1777538771971,28.94,76062.01,0.0,-0.88417,0.0001,13.38179]
[1777538775999,28.94,76056.88,0.0,-0.88467,0.0001,13.33956]
[1777538781033,28.94,76054.93,0.0,-0.88486,0.0001,13.32361]
[1777538782041,28.94,76062.76,0.0,-0.88409,0.0001,13.38805]
[1777538783049,28.94,76072.48,0.0,-0.88314,0.0001,13.46805]
[1777538788083,28.93,76077.27,0.0,-0.88267,0.0001,13.50669]
[1777538793119,28.93,76082.62,0.0,-0.88219,0.0001,13.5458]
[1777538798956,28.93,76084.21,0.0,-0.88205,0.0001,13.55723]
[1777538805203,28.93,76087.03,0.0,-0.88179,0.0001,13.57879]
[1777538811245,28.92,76088.69,0.0,-0.88164,0.0001,13.59083]
[1777538812251,28.92,76093.74,0.0,-0.88114,0.0001,13.63239]
[1777538815272,28.92,76096.01,0.0,-0.88093,0.0001,13.65015]
[1777538820307,28.92,76097.56,0.0,-0.8808,0.0001,13.66117]
[1777538822321,28.92,76087.7,0.0,-0.88179,0.0001,13.5787]
[1777538823331,28.92,76083.65,0.0,-0.8822,0.0001,13.54492]
[1777538825341,28.92,76076.37,0.0,-0.88293,0.0001,13.48433]
[1777538826349,28.92,76072.82,0.0,-0.88328,0.0001,13.45489]
[1777538831383,28.92,76072.85,0.0,-0.88328,0.0001,13.45487]
[1777538836419,28.92,76075.11,0.0,-0.88306,0.0001,13.47318]
[1777538841454,28.92,76074.96,0.0,-0.88308,0.0001,13.47153]
[1777538846490,28.92,76073.35,0.0,-0.88325,0.0001,13.45763]
[1777538849511,28.91,76067.11,0.0,-0.88387,0.0001,13.40581]
[1777538854545,28.91,76063.73,0.0,-0.88423,0.0001,13.37382]
[1777538856559,28.91,76056.57,0.0,-0.88493,0.0001,13.31478]
[1777538861594,28.91,76055.07,0.0,-0.88508,0.0001,13.30257]
[1777538866631,28.91,76058.45,0.0,-0.88475,0.0001,13.33032]
[1777538871664,28.91,76058.01,0.0,-0.88479,0.0001,13.32656]
[1777538875693,28.91,76050.0,0.0,-0.88559,0.0001,13.25983]
[1777538880727,28.91,76051.21,0.0,-0.88549,0.0001,13.2682]
[1777538885762,28.91,76051.22,0.0,-0.88551,0.0001,13.26659]
[1777538890801,28.91,76051.4,0.0,-0.88551,0.0001,13.26637]
[1777538895834,28.9,76051.87,0.0,-0.88549,0.0001,13.26846]
[1777538900873,28.9,76052.03,0.0,-0.88549,0.0001,13.268]
[1777538905905,28.9,76049.48,0.0,-0.88576,0.0001,13.24523]
[1777538909726,28.9,76045.63,0.0,-0.88615,0.0001,13.21232]
[1777538914967,28.89,76049.44,0.0,-0.88583,0.0001,13.23833]
[1777538920002,28.89,76049.73,0.0,-0.88582,0.0001,13.23898]
[1777538925038,28.89,76046.5,0.0,-0.88615,0.0001,13.21114]
[1777538930073,28.89,76045.24,0.0,-0.88629,0.0001,13.19968]
[1777538936115,28.89,76044.37,0.0,-0.88638,0.0001,13.1919]
[1777538941150,28.89,76043.14,0.0,-0.88649,0.0001,13.18252]
[1777538943165,28.89,76036.94,0.0,-0.88709,0.0001,13.13158]
[1777538948199,28.89,76035.26,0.0,-0.88726,0.0001,13.11706]
[1777538953234,28.89,76033.15,0.0,-0.88747,0.0001,13.09919]
[1777538958270,28.89,76034.49,0.0,-0.88735,0.0001,13.1097]
[1777538963303,28.88,76033.83,0.0,-0.88742,0.0001,13.10395]
[1777538965319,28.88,76039.69,0.0,-0.88685,0.0001,13.15192]
[1777538966328,28.88,76040.19,0.0,-0.8868,0.0001,13.15589]
[1777538971364,28.88,76045.09,0.0,-0.88636,0.0001,13.19158]
[1777538973376,28.88,76048.49,0.0,-0.88604,0.0001,13.21912]
[1777538979416,28.88,76047.95,0.0,-0.88611,0.0001,13.21329]
[1777538984451,28.88,76048.79,0.0,-0.88604,0.0001,13.219]
[1777538986466,28.88,76054.13,0.0,-0.88553,0.0001,13.26238]
[1777538990494,28.88,76060.25,0.0,-0.88494,0.0001,13.31143]
[1777538995530,28.88,76065.62,0.0,-0.88442,0.0001,13.3554]
[1777538997544,28.88,76067.88,0.0,-0.8842,0.0001,13.37385]
[1777539001572,28.87,76062.18,0.0,-0.88477,0.0001,13.32633]
[1777539006606,28.87,76063.06,0.0,-0.88468,0.0001,13.33333]
[1777539011643,28.87,76064.67,0.0,-0.88453,0.0001,13.34648]
[1777539014664,28.87,76059.47,0.0,-0.88504,0.0001,13.30358]
[1777539016680,28.87,76054.07,0.0,-0.88557,0.0001,13.25917]
[1777539020707,28.87,76048.14,0.0,-0.88616,0.0001,13.20924]
[1777539025742,28.87,76046.78,0.0,-0.88631,0.0001,13.19664]
[1777539031783,28.87,76046.81,0.0,-0.88635,0.0001,13.19115]
[1777539036819,28.87,76045.14,0.0,-0.88654,0.0001,13.17589]
[1777539041856,28.86,76038.08,0.0,-0.88724,0.0001,13.11651]
[1777539043869,28.86,76035.9,0.0,-0.88745,0.0001,13.09827]
[1777539048904,28.86,76037.34,0.0,-0.88732,0.0001,13.10911]
[1777539053945,28.86,76037.14,0.0,-0.88736,0.0001,13.10618]
[1777539058974,28.86,76035.65,0.0,-0.88752,0.0001,13.09265]
[1777539065020,28.85,76035.3,0.0,-0.88757,0.0001,13.08809]
[1777539070853,28.85,76036.53,0.0,-0.88748,0.0001,13.09628]
[1777539076097,28.85,76038.43,0.0,-0.88731,0.0001,13.11023]
[1777539081133,28.85,76038.75,0.0,-0.8873,0.0001,13.11116]
[1777539086168,28.84,76040.23,0.0,-0.88718,0.0001,13.12158]
[1777539091205,28.84,76040.25,0.0,-0.88723,0.0001,13.11609]
[1777539096238,28.84,76041.16,0.0,-0.88716,0.0001,13.12181]
[1777539099258,28.84,76047.45,0.0,-0.88656,0.0001,13.17249]
[1777539100266,28.84,76048.4,0.0,-0.88648,0.0001,13.17987]
[1777539102279,28.84,76053.43,0.0,-0.88599,0.0001,13.22076]
[1777539106309,28.84,76058.16,0.0,-0.88554,0.0001,13.25907]
[1777539111342,28.83,76061.46,0.0,-0.88522,0.0001,13.2856]
[1777539116377,28.83,76065.3,0.0,-0.88485,0.0001,13.31668]
[1777539121413,28.83,76067.58,0.0,-0.88465,0.0001,13.33379]
[1777539126448,28.83,76066.94,0.0,-0.88474,0.0001,13.3262]
[1777539131483,28.82,76069.23,0.0,-0.88454,0.0001,13.34294]
[1777539135512,28.82,76065.58,0.0,-0.88492,0.0001,13.31115]
[1777539138532,28.82,76060.33,0.0,-0.88545,0.0001,13.26676]
[1777539143567,28.82,76057.96,0.0,-0.8857,0.0001,13.24559]
[1777539149610,28.82,76055.97,0.0,-0.88589,0.0001,13.22957]
[1777539154646,28.82,76051.31,0.0,-0.88637,0.0001,13.18775]
[1777539157668,28.82,76045.9,0.0,-0.8869,0.0001,13.14284]
[1777539161694,28.82,76035.26,0.0,-0.88794,0.0001,13.05469]
[1777539162701,28.82,76034.57,0.0,-0.888,0.0001,13.04898]
[1777539167736,28.82,76033.27,0.0,-0.88813,0.0001,13.0382]
[1777539172793,28.82,76032.87,0.0,-0.88817,0.0001,13.03493]
[1777539177828,28.82,76033.74,0.0,-0.88808,0.0001,13.04221]
[1777539182862,28.82,76034.45,0.0,-0.88801,0.0001,13.04829]
[1777539187898,28.82,76035.64,0.0,-0.88789,0.0001,13.05836]
[1777539192933,28.82,76038.11,0.0,-0.88765,0.0001,13.07898]
[1777539197970,28.82,76034.67,0.0,-0.88798,0.0001,13.05107]
[1777539203005,28.82,76030.56,0.0,-0.88837,0.0001,13.01802]
[1777539206027,28.82,76020.34,0.0,-0.88934,0.0001,12.93472]
[1777539207034,28.82,76012.03,0.0,-0.89014,0.0001,12.86662]
[1777539208041,28.82,76013.1,0.0,-0.89004,0.0001,12.8753]
[1777539213076,28.82,76015.59,0.0,-0.88983,0.0001,12.89141]
[1777539218111,28.82,76014.99,0.0,-0.8899,0.0001,12.88594]
[1777539223147,28.82,76014.44,0.0,-0.88996,0.0001,12.88089]
[1777539227177,28.82,76022.81,0.0,-0.88916,0.0001,12.94886]
[1777539228184,28.82,76026.11,0.0,-0.88885,0.0001,12.97568]
[1777539231977,28.82,76029.52,0.0,-0.88853,0.0001,13.00256]
[1777539236240,28.81,76037.65,0.0,-0.88776,0.0001,13.06817]
[1777539237247,28.81,76040.24,0.0,-0.88752,0.0001,13.0891]
[1777539242282,28.81,76041.93,0.0,-0.88738,0.0001,13.10102]
[1777539248329,28.81,76043.25,0.0,-0.88728,0.0001,13.10943]
[1777539253363,28.8,76049.44,0.0,-0.8867,0.0001,13.15832]
[1777539256384,28.8,76050.0,0.0,-0.88666,0.0001,13.16143]
[1777539260412,28.8,76057.05,0.0,-0.886,0.0001,13.21772]
[1777539262190,28.8,76056.94,0.0,-0.88602,0.0001,13.21621]
[1777539267465,28.8,76052.55,0.0,-0.88646,0.0001,13.17848]
[1777539272498,28.79,76052.0,0.0,-0.88657,0.0001,13.16808]
[1777539275519,28.79,76045.32,0.0,-0.88723,0.0001,13.112]
[1777539280555,28.79,76048.92,0.0,-0.8869,0.0001,13.14016]
[1777539285591,28.79,76052.7,0.0,-0.88655,0.0001,13.16967]
[1777539290626,28.78,76052.15,0.0,-0.88663,0.0001,13.16348]
[1777539295660,28.78,76052.04,0.0,-0.88666,0.0001,13.16092]
[1777539300696,28.78,76053.65,0.0,-0.88652,0.0001,13.17244]
[1777539305730,28.78,76054.12,0.0,-0.8865,0.0001,13.17441]
[1777539310765,28.77,76052.87,0.0,-0.88664,0.0001,13.16215]
[1777539315801,28.77,76053.7,0.0,-0.88659,0.0001,13.16704]
[1777539320836,28.77,76051.59,0.0,-0.88682,0.0001,13.14769]
[1777539325871,28.77,76050.68,0.0,-0.88693,0.0001,13.13836]
[1777539330906,28.76,76050.76,0.0,-0.88694,0.0001,13.13721]
[1777539335941,28.76,76048.55,0.0,-0.8872,0.0001,13.11333]
[1777539340980,28.76,76046.22,0.0,-0.88745,0.0001,13.09263]
[1777539342990,28.76,76040.91,0.0,-0.88797,0.0001,13.04799]
[1777539348025,28.75,76037.8,0.0,-0.8883,0.0001,13.02042]
[1777539352053,28.75,76032.68,0.0,-0.88881,0.0001,12.97679]
[1777539353060,28.75,76026.99,0.0,-0.88937,0.0001,12.92948]
[1777539354066,28.75,76024.99,0.0,-0.88956,0.0001,12.91256]
[1777539359102,28.75,76021.18,0.0,-0.88996,0.0001,12.87893]
[1777539364137,28.75,76022.65,0.0,-0.88983,0.0001,12.88983]
[1777539369172,28.74,76025.21,0.0,-0.88959,0.0001,12.90993]
[1777539374208,28.74,76025.89,0.0,-0.88954,0.0001,12.91467]
[1777539379243,28.74,76028.42,0.0,-0.88931,0.0001,12.93457]
[1777539384278,28.74,76029.73,0.0,-0.88919,0.0001,12.94456]
[1777539389314,28.74,76030.89,0.0,-0.88909,0.0001,12.95333]
[1777539395354,28.74,76031.59,0.0,-0.88908,0.0001,12.95284]
[1777539400392,28.73,76031.97,0.0,-0.88907,0.0001,12.95339]
[1777539405426,28.73,76030.96,0.0,-0.8892,0.0001,12.94259]
[1777539410461,28.72,76031.87,0.0,-0.88914,0.0001,12.94781]
[1777539415496,28.72,76033.94,0.0,-0.88896,0.0001,12.96264]
[1777539420531,28.72,76034.15,0.0,-0.88897,0.0001,12.96196]
[1777539425569,28.71,76032.93,0.0,-0.88912,0.0001,12.94958]
[1777539433386,28.71,76033.05,0.0,-0.88915,0.0001,12.94703]
[1777539438661,28.71,76027.02,0.0,-0.88975,0.0001,12.89539]
[1777539440672,28.71,76020.66,0.0,-0.89037,0.0001,12.84251]
[1777539445707,28.7,76019.14,0.0,-0.89053,0.0001,12.82854]
[1777539448731,28.7,76013.68,0.0,-0.89107,0.0001,12.78282]
[1777539453762,28.7,76017.22,0.0,-0.89077,0.0001,12.80683]
[1777539458798,28.7,76021.31,0.0,-0.8904,0.0001,12.83904]
[1777539463833,28.7,76021.1,0.0,-0.89043,0.0001,12.83582]
[1777539469875,28.69,76021.04,0.0,-0.89048,0.0001,12.83226]
[1777539474910,28.69,76018.27,0.0,-0.89078,0.0001,12.80593]
[1777539479945,28.68,76014.74,0.0,-0.89116,0.0001,12.77387]
[1777539484980,28.68,76012.66,0.0,-0.8914,9e-05,12.75329]
[1777539490018,28.67,76010.73,0.0,-0.89162,9e-05,12.73396]
[1777539495050,28.67,76009.23,0.0,-0.8918,9e-05,12.71819]
[1777539500085,28.66,76006.02,0.0,-0.89215,9e-05,12.68852]
[1777539506127,28.66,76004.36,0.0,-0.89235,9e-05,12.67098]
[1777539511163,28.65,76004.96,0.0,-0.89236,9e-05,12.66877]
[1777539516197,28.65,76005.12,0.0,-0.89238,9e-05,12.66681]
[1777539521232,28.64,76003.98,0.0,-0.89253,9e-05,12.65425]
[1777539527274,28.64,76005.28,0.0,-0.89245,9e-05,12.66104]
[1777539532308,28.63,76003.13,0.0,-0.89269,9e-05,12.64031]
[1777539537344,28.63,76004.27,0.0,-0.89262,9e-05,12.64656]
[1777539542379,28.62,76000.98,0.0,-0.89297,9e-05,12.61663]
[1777539547414,28.62,76002.46,0.0,-0.89286,9e-05,12.62584]
[1777539552450,28.61,76003.44,0.0,-0.8928,9e-05,12.63096]
[1777539557485,28.61,76000.35,0.0,-0.89313,9e-05,12.6028]
[1777539562520,28.61,76001.72,0.0,-0.89304,9e-05,12.61055]
[1777539567555,28.6,76000.93,0.0,-0.89316,9e-05,12.60065]
[1777539572590,28.6,76001.9,0.0,-0.89312,9e-05,12.60212]
[1777539577625,28.59,76000.64,0.0,-0.89328,9e-05,12.58876]
[1777539584442,28.58,76004.6,0.0,-0.89297,9e-05,12.61571]
[1777539590719,28.58,76004.6,0.0,-0.89302,9e-05,12.611]
[1777539595753,28.57,76005.54,0.0,-0.89298,9e-05,12.61476]
[1777539600787,28.57,76005.6,0.0,-0.89302,9e-05,12.61131]
[1777539602802,28.56,76000.33,0.0,-0.89354,9e-05,12.5666]
[1777539607837,28.56,76001.1,0.0,-0.89351,9e-05,12.56903]
[1777539612873,28.55,76002.07,0.0,-0.89346,9e-05,12.57314]
[1777539617908,28.55,76001.79,0.0,-0.89354,9e-05,12.5663]
[1777539622946,28.54,76006.89,0.0,-0.89311,9e-05,12.60429]
[1777539627979,28.54,76010.13,0.0,-0.89283,9e-05,12.62832]
[1777539633014,28.51,76006.24,0.0,-0.89342,9e-05,12.5763]
[1777539637042,28.51,76011.57,0.0,-0.89294,9e-05,12.61743]
[1777539639055,28.51,76014.95,0.0,-0.89264,9e-05,12.64417]
[1777539644091,28.51,76012.9,0.0,-0.89286,9e-05,12.62475]
[1777539649126,28.5,76010.73,0.0,-0.8931,9e-05,12.60439]
[1777539654161,28.5,76009.03,0.0,-0.89329,9e-05,12.58797]
[1777539657186,28.5,76016.6,0.0,-0.89259,9e-05,12.6486]
[1777539658189,28.5,76017.1,0.0,-0.89255,9e-05,12.65212]
[1777539662217,28.49,76010.32,0.0,-0.89321,9e-05,12.59461]
[1777539667252,28.49,76009.12,0.0,-0.89335,9e-05,12.58227]
[1777539672287,28.49,76007.42,0.0,-0.89354,9e-05,12.5659]
[1777539677322,28.48,76006.46,0.0,-0.89366,9e-05,12.55571]
[1777539681353,28.48,76000.74,0.0,-0.89422,9e-05,12.50711]
[1777539686388,28.48,76001.53,0.0,-0.89417,9e-05,12.51159]
[1777539691422,28.47,76002.06,0.0,-0.89417,9e-05,12.51007]
[1777539696459,28.47,76002.99,0.0,-0.8941,9e-05,12.51565]
[1777539701493,28.47,76002.24,0.0,-0.8942,9e-05,12.50741]
[1777539706528,28.46,76001.72,0.0,-0.89427,9e-05,12.50111]
[1777539711563,28.46,75999.75,0.0,-0.89448,9e-05,12.48299]
[1777539716598,28.46,75999.94,0.0,-0.89449,9e-05,12.48183]
[1777539721636,28.45,76000.71,0.0,-0.89446,9e-05,12.4849]
[1777539726670,28.45,76000.19,0.0,-0.89455,9e-05,12.47742]
[1777539729693,28.45,75992.65,0.0,-0.89527,9e-05,12.41385]
[1777539730698,28.45,75989.28,0.0,-0.89559,9e-05,12.38572]
[1777539735734,28.44,75988.32,0.0,-0.89571,9e-05,12.37531]
[1777539740769,28.44,75991.11,0.0,-0.89549,9e-05,12.39514]
[1777539745803,28.43,75992.88,0.0,-0.89536,9e-05,12.40655]
[1777539749832,28.43,75987.12,0.0,-0.89591,9e-05,12.35838]
[1777539755635,28.43,75986.01,0.0,-0.89607,9e-05,12.34298]
[1777539760909,28.42,75981.79,0.0,-0.89649,9e-05,12.30584]
[1777539765944,28.42,75981.97,0.0,-0.89649,9e-05,12.30631]
[1777539770979,28.42,75982.73,0.0,-0.89642,9e-05,12.31181]
[1777539776015,28.42,75979.03,0.0,-0.89677,9e-05,12.28097]
[1777539781057,28.42,75981.93,0.0,-0.89652,9e-05,12.30374]
[1777539786092,28.42,75981.28,0.0,-0.89659,9e-05,12.29728]
[1777539791127,28.42,75982.52,0.0,-0.89648,9e-05,12.3072]
[1777539797169,28.42,75985.16,0.0,-0.89624,9e-05,12.32817]
[1777539802204,28.42,75984.07,0.0,-0.89634,9e-05,12.31945]
[1777539807239,28.42,75983.45,0.0,-0.89639,9e-05,12.31453]
[1777539813282,28.42,75983.39,0.0,-0.89642,9e-05,12.31044]
[1777539819322,28.42,75982.89,0.0,-0.89647,9e-05,12.30656]
[1777539826372,28.42,75984.0,0.0,-0.89636,9e-05,12.31573]
[1777539831409,28.42,75982.92,0.0,-0.89646,9e-05,12.30702]
[1777539836443,28.42,75981.99,0.0,-0.89655,9e-05,12.29958]
[1777539841479,28.42,75980.99,0.0,-0.89664,9e-05,12.2916]
[1777539846513,28.42,75980.67,0.0,-0.89666,9e-05,12.28919]
[1777539851547,28.42,75981.58,0.0,-0.89658,9e-05,12.29681]
[1777539856582,28.42,75978.35,0.0,-0.89687,9e-05,12.27069]
[1777539861619,28.42,75977.81,0.0,-0.89692,9e-05,12.26627]
[1777539866652,28.42,75980.99,0.0,-0.89664,9e-05,12.2912]
[1777539871688,28.42,75981.24,0.0,-0.89666,9e-05,12.28863]
[1777539875716,28.41,75986.31,0.0,-0.8962,9e-05,12.32859]
[1777539880752,28.41,75992.96,0.0,-0.8956,9e-05,12.38161]
[1777539882766,28.41,75999.94,0.0,-0.89495,9e-05,12.43807]
[1777539887801,28.41,76000.57,0.0,-0.8949,9e-05,12.44283]
[1777539892836,28.41,76003.66,0.0,-0.89462,9e-05,12.46697]
[1777539897871,28.41,76005.7,0.0,-0.89445,9e-05,12.48256]
[1777539902909,28.41,76007.17,0.0,-0.89432,9e-05,12.49355]
[1777539904919,28.41,76013.5,0.0,-0.89372,9e-05,12.54539]
[1777539907942,28.41,76017.36,0.0,-0.89336,9e-05,12.57724]
[1777539912977,28.41,76017.27,0.0,-0.89336,9e-05,12.57667]
[1777539918012,28.41,76016.73,0.0,-0.89341,9e-05,12.57251]
[1777539923047,28.41,76016.71,0.0,-0.89341,9e-05,12.57273]
[1777539928082,28.41,76016.98,0.0,-0.89339,9e-05,12.5744]
[1777539933117,28.41,76022.58,0.0,-0.89288,9e-05,12.61715]
[1777539935131,28.41,76030.14,0.0,-0.89216,0.0001,12.67949]
[1777539940166,28.41,76028.39,0.0,-0.89233,0.0001,12.66478]
[1777539945206,28.41,76026.98,0.0,-0.89247,0.0001,12.65282]
[1777539948230,28.41,76034.22,0.0,-0.89178,0.0001,12.71223]
[1777539953257,28.41,76032.67,0.0,-0.89194,0.0001,12.69863]
[1777539955271,28.41,76027.22,0.0,-0.89246,0.0001,12.65354]
[1777539960306,28.4,76025.23,0.0,-0.89266,0.0001,12.63652]
[1777539965341,28.4,76025.47,0.0,-0.89265,0.0001,12.63708]
[1777539970376,28.4,76030.69,0.0,-0.89217,0.0001,12.67905]
[1777539975411,28.4,76033.0,0.0,-0.89196,0.0001,12.69716]
[1777539980446,28.4,76032.98,0.0,-0.89197,0.0001,12.69603]
[1777539985482,28.4,76028.48,0.0,-0.89241,0.0001,12.65806]
[1777539990517,28.4,76027.69,0.0,-0.89249,0.0001,12.65092]
[1777539995553,28.4,76027.66,0.0,-0.89253,0.0001,12.64631]
[1777540000587,28.39,76032.55,0.0,-0.89207,0.0001,12.68614]
[1777540005622,28.39,76027.27,0.0,-0.89258,0.0001,12.64196]
[1777540008643,28.39,76019.43,0.0,-0.89333,9e-05,12.57695]
[1777540009650,28.39,76017.03,0.0,-0.89356,9e-05,12.55699]
[1777540014685,28.39,76017.47,0.0,-0.89353,9e-05,12.55996]
[1777540019720,28.39,76017.8,0.0,-0.8935,9e-05,12.56186]
[1777540025762,28.39,76017.98,0.0,-0.8935,9e-05,12.56244]
[1777540030798,28.39,76018.47,0.0,-0.89346,9e-05,12.56579]
[1777540035832,28.39,76018.8,0.0,-0.89344,9e-05,12.56781]
[1777540040869,28.39,76019.22,0.0,-0.89341,9e-05,12.57048]
[1777540045901,28.39,76018.59,0.0,-0.89347,9e-05,12.56513]
[1777540049930,28.39,76025.49,0.0,-0.89281,0.0001,12.62181]
[1777540051944,28.39,76027.16,0.0,-0.89269,0.0001,12.6316]
[1777540056982,28.38,76028.36,0.0,-0.89258,0.0001,12.64086]
[1777540062020,28.38,76024.26,0.0,-0.89298,9e-05,12.60614]
[1777540067057,28.38,76022.37,0.0,-0.89317,9e-05,12.58962]
[1777540070079,28.38,76014.02,0.0,-0.89397,9e-05,12.52037]
[1777540072092,28.38,76007.42,0.0,-0.8946,9e-05,12.46558]
[1777540077882,28.38,76013.3,0.0,-0.89406,9e-05,12.51241]
[1777540083169,28.38,76012.35,0.0,-0.89416,9e-05,12.50327]
[1777540084176,28.38,76005.78,0.0,-0.89478,9e-05,12.44909]
[1777540085190,28.38,76000.1,0.0,-0.89532,9e-05,12.40226]
[1777540086190,28.38,75999.16,0.0,-0.89541,9e-05,12.39436]
[1777540091225,28.37,75998.09,0.0,-0.89552,9e-05,12.38471]
[1777540098027,28.37,75995.9,0.0,-0.89573,9e-05,12.36622]
[1777540099282,28.37,75980.3,0.0,-0.89718,9e-05,12.23883]
[1777540100289,28.37,75976.14,0.0,-0.89757,9e-05,12.20472]
[1777540102303,28.37,75972.41,0.0,-0.89791,9e-05,12.17403]
[1777540108097,28.37,75971.65,0.0,-0.89799,9e-05,12.16703]
[1777540114388,28.37,75973.33,0.0,-0.89787,9e-05,12.1763]
[1777540117409,28.37,75966.69,0.0,-0.89848,9e-05,12.12226]
[1777540122444,28.37,75968.43,0.0,-0.89832,9e-05,12.13655]
[1777540127481,28.37,75968.37,0.0,-0.89833,9e-05,12.13616]
[1777540132514,28.37,75968.71,0.0,-0.89829,9e-05,12.139]
[1777540137549,28.37,75969.8,0.0,-0.89819,9e-05,12.14792]
[1777540142588,28.37,75966.44,0.0,-0.8985,9e-05,12.12068]
[1777540147620,28.37,75968.72,0.0,-0.89829,9e-05,12.13948]
[1777540151646,28.37,75973.97,0.0,-0.89781,9e-05,12.18224]
[1777540156682,28.37,75981.18,0.0,-0.89714,9e-05,12.24088]
[1777540161721,28.37,75997.55,0.0,-0.89562,9e-05,12.37464]
[1777540162728,28.37,76012.17,0.0,-0.89425,9e-05,12.49465]
[1777540163736,28.37,76016.16,0.0,-0.89387,9e-05,12.52742]
[1777540166756,28.37,76023.04,0.0,-0.89322,9e-05,12.58378]
[1777540167763,28.37,76027.29,0.0,-0.89282,0.0001,12.61863]
[1777540169777,28.37,76025.89,0.0,-0.89296,0.0001,12.60664]
[1777540172800,28.37,76021.83,0.0,-0.89338,9e-05,12.56882]
[1777540178891,28.37,76018.98,0.0,-0.89366,9e-05,12.54451]
[1777540183927,28.37,76016.73,0.0,-0.89388,9e-05,12.52542]
[1777540188964,28.37,76026.22,0.0,-0.89299,0.0001,12.60286]
[1777540191983,28.37,76029.27,0.0,-0.89271,0.0001,12.62727]
[1777540196011,28.36,76023.47,0.0,-0.89327,9e-05,12.57841]
[1777540200038,28.36,76022.03,0.0,-0.89342,9e-05,12.56572]
[1777540201046,28.36,76028.09,0.0,-0.89284,0.0001,12.61543]
[1777540202053,28.36,76027.18,0.0,-0.89293,0.0001,12.60764]
[1777540206082,28.36,76022.13,0.0,-0.89342,9e-05,12.56503]
[1777540211133,28.36,76021.79,0.0,-0.89347,9e-05,12.56107]
[1777540212133,28.36,76006.69,0.0,-0.89489,9e-05,12.43697]
[1777540213139,28.36,75983.27,0.0,-0.89708,9e-05,12.24489]
[1777540215150,28.36,75988.48,0.0,-0.8966,9e-05,12.2872]
[1777540217163,28.36,75990.12,0.0,-0.89646,9e-05,12.30006]
[1777540219179,28.36,75978.39,0.0,-0.89755,9e-05,12.20385]
[1777540220184,28.36,75975.77,0.0,-0.89779,9e-05,12.18225]
[1777540222200,28.36,75967.35,0.0,-0.89857,9e-05,12.1137]
[1777540224214,28.36,75974.2,0.0,-0.89794,9e-05,12.16889]
[1777540225220,28.35,75977.81,0.0,-0.89762,9e-05,12.19759]
[1777540226233,28.35,75971.59,0.0,-0.89819,9e-05,12.14666]
[1777540231265,28.35,75970.05,0.0,-0.89838,9e-05,12.12906]
[1777540236301,28.35,75968.7,0.0,-0.89852,9e-05,12.11678]
[1777540241336,28.35,75974.2,0.0,-0.89803,9e-05,12.16029]
[1777540246370,28.35,75975.83,0.0,-0.89789,9e-05,12.17218]
[1777540251405,28.34,75978.91,0.0,-0.89763,9e-05,12.19577]
[1777540256441,28.34,75977.23,0.0,-0.89781,9e-05,12.17941]
[1777540261476,28.34,75977.58,0.0,-0.89781,9e-05,12.17969]
[1777540266511,28.33,75976.74,0.0,-0.89791,9e-05,12.17035]
[1777540271546,28.33,75977.68,0.0,-0.89786,9e-05,12.17555]
[1777540276581,28.33,75975.74,0.0,-0.89806,9e-05,12.15756]
[1777540281615,28.33,75973.52,0.0,-0.89828,9e-05,12.13837]
[1777540286652,28.32,75976.45,0.0,-0.89803,9e-05,12.16044]
[1777540291687,28.32,75977.24,0.0,-0.898,9e-05,12.16171]
[1777540296723,28.32,75977.0,0.0,-0.89804,9e-05,12.15841]
[1777540301756,28.32,75976.98,0.0,-0.89806,9e-05,12.15603]
[1777540306794,28.31,75977.09,0.0,-0.89808,9e-05,12.15493]
[1777540311827,28.31,75977.88,0.0,-0.89803,9e-05,12.15915]
[1777540313844,28.31,75968.89,0.0,-0.89886,9e-05,12.08512]
[1777540314852,28.31,75966.64,0.0,-0.89907,9e-05,12.0665]
[1777540319886,28.31,75968.59,0.0,-0.89891,9e-05,12.0812]
[1777540322907,28.31,75975.46,0.0,-0.89828,9e-05,12.13676]
[1777540323914,28.31,75977.15,0.0,-0.89813,9e-05,12.15033]
[1777540328949,28.3,75977.44,0.0,-0.89812,9e-05,12.15094]
[1777540333984,28.3,75981.61,0.0,-0.89776,9e-05,12.18329]
[1777540339018,28.3,75982.39,0.0,-0.8977,9e-05,12.18826]
[1777540344053,28.3,75984.05,0.0,-0.89756,9e-05,12.20048]
[1777540349088,28.29,75985.62,0.0,-0.89743,9e-05,12.21193]
[1777540354124,28.29,75985.5,0.0,-0.89749,9e-05,12.20587]
[1777540359164,28.29,75986.27,0.0,-0.89743,9e-05,12.21066]
[1777540364194,28.29,75987.32,0.0,-0.89736,9e-05,12.21732]
[1777540365200,28.29,75995.05,0.0,-0.89664,9e-05,12.28029]
[1777540366208,28.29,75999.11,0.0,-0.89627,9e-05,12.3132]
[1777540369229,28.29,76000.63,0.0,-0.89614,9e-05,12.32448]
[1777540374264,28.28,76002.0,0.0,-0.89604,9e-05,12.33364]
[1777540379298,28.28,76003.62,0.0,-0.89591,9e-05,12.3448]
[1777540384334,28.28,76006.36,0.0,-0.89568,9e-05,12.36491]
[1777540390376,28.27,76004.74,0.0,-0.89587,9e-05,12.34865]
[1777540395412,28.27,76001.32,0.0,-0.89622,9e-05,12.31815]
[1777540400448,28.27,76003.03,0.0,-0.89608,9e-05,12.32984]
[1777540405485,28.26,76003.15,0.0,-0.8961,9e-05,12.32849]
[1777540410519,28.26,76004.83,0.0,-0.89597,9e-05,12.33997]
[1777540415553,28.26,76005.51,0.0,-0.89596,9e-05,12.33945]
[1777540420288,28.25,76000.32,0.0,-0.89647,9e-05,12.29469]
[1777540425624,28.25,76000.07,0.0,-0.89652,9e-05,12.29076]
[1777540430658,28.25,76004.54,0.0,-0.89612,9e-05,12.32559]
[1777540435694,28.24,76003.98,0.0,-0.8962,9e-05,12.31891]
[1777540440731,28.24,76005.45,0.0,-0.89608,9e-05,12.32889]
[1777540444760,28.24,76010.52,0.0,-0.89563,9e-05,12.3689]
[1777540446773,28.24,76011.59,0.0,-0.89554,9e-05,12.37681]
[1777540451808,28.23,76012.75,0.0,-0.89545,9e-05,12.38408]
[1777540456843,28.23,76012.8,0.0,-0.89548,9e-05,12.38221]
[1777540464898,28.23,76013.53,0.0,-0.89545,9e-05,12.3843]
[1777540469935,28.22,76013.19,0.0,-0.89551,9e-05,12.37904]
[1777540474972,28.22,76012.33,0.0,-0.89566,9e-05,12.36526]
[1777540480014,28.21,76013.51,0.0,-0.89557,9e-05,12.3726]
[1777540485040,28.21,76012.14,0.0,-0.89573,9e-05,12.35896]
[1777540490075,28.21,76014.15,0.0,-0.89557,9e-05,12.37319]
[1777540491084,28.21,76023.44,0.0,-0.8947,9e-05,12.44931]
[1777540492089,28.21,76024.09,0.0,-0.89464,9e-05,12.4541]
[1777540496117,28.2,76018.3,0.0,-0.89521,9e-05,12.40411]
[1777540501152,28.2,76017.9,0.0,-0.89527,9e-05,12.39971]
[1777540506187,28.2,76017.0,0.0,-0.89536,9e-05,12.39149]
[1777540511223,28.2,76016.14,0.0,-0.89545,9e-05,12.38373]
[1777540516257,28.2,76016.33,0.0,-0.89545,9e-05,12.38366]
[1777540520287,28.2,76008.73,0.0,-0.89618,9e-05,12.31963]
[1777540521293,28.2,76007.63,0.0,-0.89629,9e-05,12.31033]
[1777540526327,28.19,76006.42,0.0,-0.89641,9e-05,12.29918]
[1777540531362,28.19,76004.01,0.0,-0.89668,9e-05,12.2746]
[1777540536397,28.19,76007.09,0.0,-0.8964,9e-05,12.29895]
[1777540539418,28.19,76009.9,0.0,-0.89615,9e-05,12.3213]
[1777540544453,28.19,76008.91,0.0,-0.89625,9e-05,12.3118]
[1777540549488,28.19,76008.35,0.0,-0.89632,9e-05,12.30592]
[1777540553516,28.18,76013.76,0.0,-0.89583,9e-05,12.34945]
[1777540554525,28.18,76016.91,0.0,-0.89553,9e-05,12.37506]
[1777540556537,28.18,76024.23,0.0,-0.89485,9e-05,12.43467]
[1777540557545,28.18,76029.63,0.0,-0.89434,9e-05,12.47905]
[1777540560566,28.18,76034.96,0.0,-0.89385,0.0001,12.52224]
[1777540563586,28.18,76042.08,0.0,-0.89318,0.0001,12.58015]
[1777540564592,28.18,76049.04,0.0,-0.89252,0.0001,12.63766]
[1777540565600,28.18,76050.05,0.0,-0.89242,0.0001,12.6457]
[1777540571338,28.18,76050.26,0.0,-0.89243,0.0001,12.64505]
[1777540576677,28.17,76049.33,0.0,-0.89255,0.0001,12.63526]
[1777540581712,28.17,76049.43,0.0,-0.89256,0.0001,12.63399]
[1777540587754,28.17,76048.15,0.0,-0.89271,0.0001,12.62068]
[1777540592789,28.16,76046.81,0.0,-0.8929,0.0001,12.60352]
[1777540597826,28.15,76047.24,0.0,-0.89293,0.0001,12.60056]
[1777540602861,28.15,76046.92,0.0,-0.89299,0.0001,12.59564]
[1777540607896,28.15,76046.34,0.0,-0.89307,0.0001,12.58856]
[1777540612947,28.14,76044.62,0.0,-0.89326,0.0001,12.57201]
[1777540617981,28.14,76044.78,0.0,-0.89327,0.0001,12.57114]
[1777540623016,28.14,76048.54,0.0,-0.89294,0.0001,12.6002]
[1777540628051,28.12,76047.3,0.0,-0.89322,0.0001,12.57593]
[1777540633092,28.11,76048.9,0.0,-0.89315,0.0001,12.58269]
[1777540638122,28.1,76061.1,0.0,-0.89205,0.0001,12.67796]
[1777540639129,28.1,76065.09,0.0,-0.89166,0.0001,12.71106]
[1777540643157,28.1,76071.41,0.0,-0.89106,0.0001,12.76316]
[1777540648192,28.1,76073.33,0.0,-0.89088,0.0001,12.77806]
[1777540653231,28.1,76064.54,0.0,-0.89178,0.0001,12.69969]
[1777540655243,28.1,76060.66,0.0,-0.89216,0.0001,12.66716]
[1777540660278,28.09,76061.72,0.0,-0.89206,0.0001,12.67559]
[1777540665313,28.09,76061.55,0.0,-0.89208,0.0001,12.67367]
[1777540670348,28.09,76059.12,0.0,-0.89232,0.0001,12.65293]
[1777540674376,28.09,76041.59,0.0,-0.89401,0.0001,12.50627]
[1777540675383,28.09,76034.47,0.0,-0.89469,9e-05,12.44696]
[1777540676389,28.09,76034.86,0.0,-0.89466,9e-05,12.45003]
[1777540681427,28.09,76039.66,0.0,-0.89421,0.0001,12.48896]
[1777540686461,28.09,76044.85,0.0,-0.89373,0.0001,12.53088]
[1777540691495,28.09,76044.2,0.0,-0.89381,0.0001,12.52434]
[1777540696530,28.09,76046.76,0.0,-0.89357,0.0001,12.54446]
[1777540702573,28.08,76042.99,0.0,-0.89395,0.0001,12.51212]
[1777540707607,28.08,76045.91,0.0,-0.89368,0.0001,12.53564]
[1777540712642,28.08,76043.74,0.0,-0.89392,0.0001,12.51325]
[1777540713649,28.08,76038.64,0.0,-0.89441,0.0001,12.47082]
[1777540715663,28.08,76033.28,0.0,-0.89492,9e-05,12.42605]
[1777540720698,28.08,76031.28,0.0,-0.89512,9e-05,12.40876]
[1777540725733,28.08,76033.73,0.0,-0.89489,9e-05,12.42873]
[1777540730768,28.08,76034.36,0.0,-0.89483,9e-05,12.43354]
[1777540732787,28.08,76043.16,0.0,-0.894,0.0001,12.506]
[1777540733789,28.08,76046.33,0.0,-0.89371,0.0001,12.53162]
[1777540739833,28.08,76048.6,0.0,-0.8935,0.0001,12.54951]
[1777540744869,28.07,76044.54,0.0,-0.89391,0.0001,12.51385]
[1777540746882,28.07,76037.07,0.0,-0.89463,0.0001,12.45101]
[1777540752601,28.07,76035.67,0.0,-0.89479,9e-05,12.43735]
[1777540757959,28.07,76032.51,0.0,-0.89511,9e-05,12.40954]
[1777540762994,28.06,76031.46,0.0,-0.89523,9e-05,12.39938]
[1777540766015,28.06,76026.02,0.0,-0.89575,9e-05,12.35356]
[1777540771052,28.06,76024.97,0.0,-0.89589,9e-05,12.33986]
[1777540776085,28.06,76023.85,0.0,-0.89601,9e-05,12.32901]
[1777540781120,28.06,76027.46,0.0,-0.89569,9e-05,12.35719]
[1777540786155,28.05,76026.25,0.0,-0.89583,9e-05,12.34529]
[1777540791190,28.05,76025.56,0.0,-0.89592,9e-05,12.33769]
[1777540796225,28.05,76024.96,0.0,-0.896,9e-05,12.33084]
[1777540801263,28.05,76023.59,0.0,-0.89615,9e-05,12.31763]
[1777540802275,28.05,76006.82,0.0,-0.89772,9e-05,12.17893]
[1777540803278,28.05,75998.05,0.0,-0.89854,9e-05,12.10647]
[1777540804289,28.05,75998.97,0.0,-0.89846,9e-05,12.11389]
[1777540809320,28.05,75999.18,0.0,-0.89844,9e-05,12.11558]
[1777540814355,28.05,75997.63,0.0,-0.89858,9e-05,12.10296]
[1777540819391,28.05,75995.32,0.0,-0.89879,9e-05,12.08429]
[1777540824425,28.05,75990.24,0.0,-0.89926,9e-05,12.04239]
[1777540829462,28.05,75986.12,0.0,-0.89965,9e-05,12.00811]
[1777540834495,28.04,75984.28,0.0,-0.89985,9e-05,11.98905]
[1777540836510,28.04,75978.0,0.0,-0.90042,9e-05,11.93761]
[1777540841544,28.04,75978.24,0.0,-0.9004,9e-05,11.93938]
[1777540845572,28.04,75965.94,0.0,-0.90152,9e-05,11.83902]
[1777540846579,28.04,75964.18,0.0,-0.90168,9e-05,11.82486]
[1777540849601,28.05,75971.47,0.0,-0.90101,9e-05,11.88483]
[1777540853627,28.05,75971.74,0.0,-0.90098,9e-05,11.88756]
[1777540858664,28.05,75970.27,0.0,-0.90111,9e-05,11.87623]
[1777540863698,28.05,75968.0,0.0,-0.90131,9e-05,11.85846]
[1777540868733,28.05,75966.29,0.0,-0.90145,9e-05,11.84539]
[1777540869740,28.05,75971.96,0.0,-0.90094,9e-05,11.89177]
[1777540871753,28.05,75976.12,0.0,-0.90055,9e-05,11.92592]
[1777540874776,28.05,75984.02,0.0,-0.89983,9e-05,11.99055]
[1777540875783,28.05,75987.43,0.0,-0.89951,9e-05,12.01869]
[1777540880820,28.05,75987.56,0.0,-0.8995,9e-05,12.01992]
[1777540885853,28.05,75986.52,0.0,-0.8996,9e-05,12.01132]
[1777540889883,28.05,75993.01,0.0,-0.899,9e-05,12.06466]
[1777540894919,28.05,75991.98,0.0,-0.89911,9e-05,12.05313]
[1777540899955,28.05,75991.33,0.0,-0.89916,9e-05,12.04851]
[1777540904989,28.05,75992.01,0.0,-0.89909,9e-05,12.05479]
[1777540910025,28.05,75996.82,0.0,-0.89864,9e-05,12.09447]
[1777540915060,28.05,75996.87,0.0,-0.89863,9e-05,12.0956]
[1777540920140,28.06,75998.62,0.0,-0.89846,9e-05,12.11086]
[1777540925173,28.06,75998.88,0.0,-0.89843,9e-05,12.11379]
[1777540930208,28.06,75998.86,0.0,-0.89842,9e-05,12.11436]
[1777540935242,28.06,76001.61,0.0,-0.89816,9e-05,12.13761]
[1777540940279,28.06,76001.25,0.0,-0.89818,9e-05,12.13517]
[1777540945313,28.06,76002.29,0.0,-0.89808,9e-05,12.14423]
[1777540950350,28.06,76002.41,0.0,-0.89806,9e-05,12.14571]
[1777540955382,28.06,76004.84,0.0,-0.89786,9e-05,12.16223]
[1777540960418,28.06,76005.11,0.0,-0.89783,9e-05,12.16477]
[1777540962431,28.06,76000.1,0.0,-0.8983,9e-05,12.12372]
[1777540965458,28.06,76002.52,0.0,-0.89807,9e-05,12.14411]
[1777540970493,28.06,76005.65,0.0,-0.89777,9e-05,12.17025]
[1777540972508,28.06,76011.06,0.0,-0.89726,9e-05,12.21491]
[1777540977540,28.06,76013.44,0.0,-0.89705,9e-05,12.23416]
[1777540982575,28.06,76011.25,0.0,-0.89725,9e-05,12.21576]
[1777540987610,28.06,76014.12,0.0,-0.89699,9e-05,12.23883]
[1777540992645,28.06,76014.53,0.0,-0.89696,9e-05,12.24157]
[1777540997680,28.06,76012.65,0.0,-0.89715,9e-05,12.22534]
[1777541000701,28.06,76017.35,0.0,-0.89671,9e-05,12.26339]
[1777541005736,28.06,76015.3,0.0,-0.89692,9e-05,12.24521]
[1777541011778,28.06,76012.87,0.0,-0.89719,9e-05,12.21996]
[1777541016812,28.05,76010.71,0.0,-0.89741,9e-05,12.20106]
[1777541021848,28.05,76008.84,0.0,-0.89759,9e-05,12.18466]
[1777541027892,28.05,76008.06,0.0,-0.89768,9e-05,12.17708]
[1777541032926,28.05,76007.25,0.0,-0.89777,9e-05,12.16944]
[1777541037961,28.05,76005.3,0.0,-0.89796,9e-05,12.15254]
[1777541042996,28.05,76005.32,0.0,-0.89797,9e-05,12.15183]
[1777541048031,28.05,76009.61,0.0,-0.89758,9e-05,12.18612]
[1777541053068,28.04,76008.56,0.0,-0.89769,9e-05,12.17639]
[1777541058100,28.04,76012.21,0.0,-0.89736,9e-05,12.20529]
[1777541063136,28.04,76010.29,0.0,-0.89755,9e-05,12.18826]
[1777541068171,28.04,76010.13,0.0,-0.89758,9e-05,12.18577]
[1777541073208,28.04,76005.27,0.0,-0.89808,9e-05,12.14087]
[1777541078241,28.04,76002.99,0.0,-0.8983,9e-05,12.1213]
[1777541083277,28.04,76003.98,0.0,-0.89821,9e-05,12.12877]
[1777541088312,28.03,76003.74,0.0,-0.89824,9e-05,12.1261]
[1777541093347,28.03,76005.05,0.0,-0.89813,9e-05,12.13621]
[1777541098389,28.03,76006.45,0.0,-0.89801,9e-05,12.14705]
[1777541103418,28.03,76005.54,0.0,-0.8981,9e-05,12.13886]
[1777541111474,28.03,76005.66,0.0,-0.8981,9e-05,12.13881]
[1777541116513,28.03,76009.17,0.0,-0.89778,9e-05,12.16698]
[1777541121548,28.03,76009.14,0.0,-0.89779,9e-05,12.16584]
[1777541126583,28.03,76011.65,0.0,-0.89757,9e-05,12.18563]
[1777541131620,28.02,76012.41,0.0,-0.89754,9e-05,12.18691]
[1777541136653,28.02,76009.24,0.0,-0.89785,9e-05,12.15986]
[1777541141688,28.02,76010.43,0.0,-0.89775,9e-05,12.16874]
[1777541146724,28.02,76014.27,0.0,-0.8974,9e-05,12.1994]
[1777541151760,28.02,76011.98,0.0,-0.89763,9e-05,12.17951]
[1777541154780,28.02,76019.07,0.0,-0.89697,9e-05,12.23745]
[1777541155787,28.02,76033.79,0.0,-0.89558,9e-05,12.35894]
[1777541156794,28.02,76037.52,0.0,-0.89523,9e-05,12.38942]
[1777541161829,28.01,76035.92,0.0,-0.89541,9e-05,12.37379]
[1777541163842,28.01,76041.47,0.0,-0.8949,0.0001,12.41888]
[1777541168878,28.01,76042.71,0.0,-0.89481,0.0001,12.42665]
[1777541171900,28.01,76025.27,0.0,-0.89648,9e-05,12.28065]
[1777541172908,28.01,76016.35,0.0,-0.89732,9e-05,12.20668]
[1777541173914,28.01,76015.14,0.0,-0.89743,9e-05,12.19651]
[1777541178950,28.01,76013.15,0.0,-0.89763,9e-05,12.1792]
[1777541183985,28.0,76015.31,0.0,-0.89744,9e-05,12.19613]
[1777541189020,28.0,76018.03,0.0,-0.8972,9e-05,12.21767]
[1777541194055,28.0,76015.58,0.0,-0.89746,9e-05,12.19268]
[1777541199089,28.0,76015.96,0.0,-0.89744,9e-05,12.19484]
[1777541203118,28.0,76009.03,0.0,-0.8981,9e-05,12.13687]
[1777541206138,28.0,76005.91,0.0,-0.89839,9e-05,12.11077]
[1777541211174,28.0,76005.56,0.0,-0.89843,9e-05,12.10729]
[1777541216209,28.0,76009.38,0.0,-0.89808,9e-05,12.13808]
[1777541221245,28.0,76008.3,0.0,-0.89819,9e-05,12.12835]
[1777541226278,27.99,76006.2,0.0,-0.8984,9e-05,12.11028]
[1777541231314,27.99,76004.83,0.0,-0.89853,9e-05,12.09828]
[1777541233330,27.99,76012.77,0.0,-0.8978,9e-05,12.16338]
[1777541234335,27.99,76014.38,0.0,-0.89765,9e-05,12.17643]
[1777541239369,27.99,76015.92,0.0,-0.89752,9e-05,12.18778]
[1777541244405,27.99,76020.11,0.0,-0.89715,9e-05,12.22073]
[1777541251454,27.99,76017.71,0.0,-0.89743,9e-05,12.1947]
[1777541256489,27.98,76015.65,0.0,-0.89764,9e-05,12.17599]
[1777541261523,27.98,76015.06,0.0,-0.89772,9e-05,12.16938]
[1777541267568,27.98,76017.69,0.0,-0.89749,9e-05,12.18901]
[1777541272603,27.98,76021.91,0.0,-0.89712,9e-05,12.22216]
[1777541277638,27.97,76026.17,0.0,-0.89674,9e-05,12.25571]
[1777541282673,27.97,76029.77,0.0,-0.89642,9e-05,12.2837]
[1777541287709,27.97,76035.6,0.0,-0.89589,9e-05,12.33013]
[1777541288715,27.97,76042.35,0.0,-0.89525,0.0001,12.38575]
[1777541289722,27.97,76044.25,0.0,-0.89508,0.0001,12.40105]
[1777541294759,27.96,76048.47,0.0,-0.8947,0.0001,12.4337]
[1777541298794,27.96,76054.57,0.0,-0.89414,0.0001,12.48251]
[1777541301814,27.96,76062.35,0.0,-0.89341,0.0001,12.54592]
[1777541306843,27.96,76064.7,0.0,-0.89321,0.0001,12.56365]
[1777541311879,27.95,76065.97,0.0,-0.89314,0.0001,12.56834]
[1777541316913,27.95,76066.96,0.0,-0.89307,0.0001,12.57459]
[1777541321949,27.95,76067.24,0.0,-0.89306,0.0001,12.57504]
[1777541326984,27.94,76068.08,0.0,-0.893,0.0001,12.58019]
[1777541330012,27.94,76079.28,0.0,-0.89193,0.0001,12.67311]
[1777541331017,27.94,76079.09,0.0,-0.89195,0.0001,12.67121]
[1777541332023,27.94,76073.61,0.0,-0.89249,0.0001,12.62497]
[1777541334037,27.94,76073.87,0.0,-0.89247,0.0001,12.62667]
[1777541337058,27.94,76073.65,0.0,-0.8925,0.0001,12.62391]
[1777541342094,27.94,76076.65,0.0,-0.89223,0.0001,12.64731]
[1777541346121,27.94,76078.46,0.0,-0.89207,0.0001,12.66076]
[1777541350149,27.93,76083.97,0.0,-0.89156,0.0001,12.70518]
[1777541351157,27.93,76084.14,0.0,-0.89155,0.0001,12.70605]
[1777541355185,27.93,76092.83,0.0,-0.89072,0.0001,12.7774]
[1777541356191,27.93,76102.71,0.0,-0.88976,0.0001,12.85935]
[1777541361226,27.93,76102.64,0.0,-0.88978,0.0001,12.8579]
[1777541364249,27.92,76095.32,0.0,-0.89056,0.0001,12.79049]
[1777541367271,27.92,76088.81,0.0,-0.89123,0.0001,12.73351]
[1777541371296,27.91,76098.3,0.0,-0.89035,0.0001,12.80774]
[1777541372304,27.91,76101.29,0.0,-0.89006,0.0001,12.83234]
[1777541377339,27.91,76108.37,0.0,-0.88939,0.0001,12.88952]
[1777541378345,27.91,76116.47,0.0,-0.88859,0.0001,12.95777]
[1777541379352,27.91,76121.79,0.0,-0.88806,0.0001,13.0028]
[1777541381366,27.91,76126.2,0.0,-0.88762,0.0001,13.04012]
[1777541386403,27.91,76126.41,0.0,-0.8876,0.0001,13.04171]
[1777541391437,27.91,76124.94,0.0,-0.88775,0.0001,13.02897]
[1777541395466,27.91,76131.13,0.0,-0.88713,0.0001,13.08126]
[1777541400519,27.91,76135.89,0.0,-0.88665,0.0001,13.12143]
[1777541401533,27.91,76157.81,0.0,-0.88443,0.0001,13.30805]
[1777541402542,27.91,76184.55,0.0,-0.88168,0.0001,13.53681]
[1777541403541,27.91,76192.31,0.0,-0.88087,0.0001,13.60338]
[1777541404552,27.91,76189.82,0.0,-0.88113,0.0001,13.58198]
[1777541406551,27.91,76182.83,0.0,-0.88186,0.0001,13.52188]
[1777541407558,27.91,76178.05,0.0,-0.88235,0.0001,13.48089]
[1777541412594,27.91,76179.95,0.0,-0.88215,0.0001,13.49731]
[1777541417627,27.91,76179.84,0.0,-0.88216,0.0001,13.4964]
[1777541418635,27.91,76173.68,0.0,-0.8828,0.0001,13.44367]
[1777541419641,27.91,76174.66,0.0,-0.8827,0.0001,13.45217]
[1777541422673,27.91,76182.76,0.0,-0.88186,0.0001,13.5218]
[1777541424681,27.91,76182.93,0.0,-0.88184,0.0001,13.52323]
[1777541427359,27.91,76196.97,0.0,-0.88038,0.0001,13.64386]
[1777541427704,27.91,76196.97,0.0,-0.88038,0.0001,13.64388]
[1777541429715,27.91,76196.62,0.0,-0.88041,0.0001,13.64076]
[1777541430749,27.91,76190.03,0.0,-0.8811,0.0001,13.58411]
[1777541431730,27.91,76191.07,0.0,-0.88102,0.0001,13.58919]
[1777541433743,27.91,76182.66,0.0,-0.8819,0.0001,13.51702]
[1777541438782,27.91,76185.69,0.0,-0.88159,0.0001,13.54273]
[1777541443817,27.9,76190.92,0.0,-0.88106,0.0001,13.58607]
[1777541444828,27.9,76200.78,0.0,-0.88003,0.0001,13.67084]
[1777541445830,27.9,76207.38,0.0,-0.87934,0.00011,13.72756]
[1777541447503,27.9,76219.16,0.0,-0.8781,0.00011,13.82878]
[1777541449866,27.9,76233.11,0.0,-0.87662,0.00011,13.94867]
[1777541450876,27.9,76245.73,0.0,-0.87527,0.00011,14.05769]
[1777541452886,27.9,76237.18,0.0,-0.8762,0.00011,13.98249]
[1777541453893,27.9,76229.13,0.0,-0.87707,0.00011,13.91242]
[1777541457576,27.9,76239.73,0.0,-0.87595,0.00011,14.00297]
[1777541458928,27.9,76242.28,0.0,-0.87569,0.00011,14.02402]
[1777541463979,27.89,76265.06,0.0,-0.87324,0.00011,14.22011]
[1777541464997,27.89,76275.7,0.0,-0.87209,0.00011,14.3119]
[1777541465985,27.89,76270.31,0.0,-0.87268,0.00011,14.26497]
[1777541467674,27.89,76257.58,0.0,-0.87409,0.00011,14.15268]
[1777541469013,27.89,76265.85,0.0,-0.87319,0.00011,14.22416]
[1777541470020,27.89,76268.35,0.0,-0.87293,0.00011,14.24487]
[1777541472029,27.89,76274.09,0.0,-0.87231,0.00011,14.29431]
[1777541473036,27.89,76279.42,0.0,-0.87174,0.00011,14.33948]
[1777541477068,27.88,76273.19,0.0,-0.87245,0.00011,14.28314]
[1777541478074,27.88,76256.9,0.0,-0.87424,0.00011,14.14087]
[1777541479082,27.88,76245.52,0.0,-0.87548,0.00011,14.04077]
[1777541481103,27.88,76250.94,0.0,-0.87491,0.00011,14.08719]
[1777541482111,27.88,76258.26,0.0,-0.87412,0.00011,14.15044]
[1777541483143,27.88,76263.81,0.0,-0.87352,0.00011,14.19829]
[1777541485122,27.88,76264.19,0.0,-0.87349,0.00011,14.20065]
[1777541489150,27.87,76258.56,0.0,-0.87413,0.00011,14.14981]
[1777541490159,27.87,76249.36,0.0,-0.87513,0.00011,14.06918]
[1777541491164,27.87,76248.77,0.0,-0.87523,0.00011,14.05954]
[1777541494186,27.87,76261.59,0.0,-0.87386,0.00011,14.16949]
[1777541495193,27.87,76269.57,0.0,-0.873,0.00011,14.23853]
[1777541496200,27.87,76270.11,0.0,-0.87294,0.00011,14.24276]
[1777541500228,27.87,76261.37,0.0,-0.87392,0.00011,14.1648]
[1777541502242,27.86,76252.64,0.0,-0.87488,0.00011,14.08809]
[1777541503249,27.86,76251.11,0.0,-0.87505,0.00011,14.07446]
[1777541508285,27.86,76250.89,0.0,-0.87509,0.00011,14.0709]
[1777541510298,27.86,76248.53,0.0,-0.87535,0.00011,14.0499]
[1777541511305,27.86,76242.21,0.0,-0.87604,0.00011,13.99483]
[1777541512313,27.86,76239.8,0.0,-0.8763,0.00011,13.97353]
[1777541517347,27.86,76236.35,0.0,-0.87669,0.00011,13.94192]
[1777541520368,27.86,76223.66,0.0,-0.87806,0.00011,13.83112]
[1777541521377,27.86,76219.79,0.0,-0.87847,0.00011,13.79749]
[1777541522383,27.86,76214.15,0.0,-0.87907,0.00011,13.74864]
[1777541523390,27.86,76220.16,0.0,-0.87843,0.00011,13.80036]
[1777541524397,27.85,76224.01,0.0,-0.87803,0.00011,13.83308]
[1777541526411,27.85,76215.21,0.0,-0.87897,0.00011,13.75657]
[1777541531445,27.85,76212.62,0.0,-0.87926,0.00011,13.733]
[1777541535475,27.85,76203.09,0.0,-0.88028,0.0001,13.64962]
[1777541536481,27.85,76197.6,0.0,-0.88086,0.0001,13.60209]
[1777541539504,27.85,76190.87,0.0,-0.88157,0.0001,13.54291]
[1777541540509,27.85,76180.22,0.0,-0.88268,0.0001,13.4512]
[1777541545544,27.85,76176.37,0.0,-0.8831,0.0001,13.41687]
[1777541550579,27.84,76172.96,0.0,-0.88347,0.0001,13.38584]
[1777541555613,27.84,76168.61,0.0,-0.88397,0.0001,13.34306]
[1777541559642,27.84,76161.42,0.0,-0.88472,0.0001,13.28038]
[1777541564682,27.84,76169.53,0.0,-0.88391,0.0001,13.3479]
[1777541568708,27.83,76161.77,0.0,-0.88472,0.0001,13.27998]
[1777541573743,27.83,76165.7,0.0,-0.88434,0.0001,13.31181]
[1777541575757,27.83,76174.47,0.0,-0.88345,0.0001,13.38614]
[1777541576764,27.83,76179.75,0.0,-0.88291,0.0001,13.43103]
[1777541581801,27.83,76177.72,0.0,-0.88315,0.0001,13.41157]
[1777541586835,27.82,76174.76,0.0,-0.88348,0.0001,13.38412]
[1777541590862,27.82,76179.83,0.0,-0.88298,0.0001,13.42538]
[1777541595898,27.82,76177.21,0.0,-0.88329,0.0001,13.40012]
[1777541600934,27.81,76172.12,0.0,-0.88384,0.0001,13.35395]
[1777541605970,27.81,76169.14,0.0,-0.88417,0.0001,13.32617]
[1777541609998,27.81,76175.96,0.0,-0.88349,0.0001,13.38294]
[1777541615048,27.8,76176.91,0.0,-0.88345,0.0001,13.38478]
[1777541620068,27.8,76173.69,0.0,-0.88381,0.0001,13.35497]
[1777541625105,27.8,76169.05,0.0,-0.88431,0.0001,13.31324]
[1777541630138,27.8,76164.56,0.0,-0.8848,0.0001,13.27301]
[1777541633159,27.79,76159.01,0.0,-0.88537,0.0001,13.22467]
[1777541635174,27.79,76160.53,0.0,-0.88522,0.0001,13.23724]
[1777541640209,27.79,76161.48,0.0,-0.88514,0.0001,13.24415]
[1777541645244,27.79,76160.7,0.0,-0.88524,0.0001,13.23623]
[1777541650279,27.79,76154.31,0.0,-0.8859,0.0001,13.18046]
[1777541655314,27.79,76150.34,0.0,-0.88631,0.0001,13.14583]
[1777541660349,27.79,76145.03,0.0,-0.88686,0.0001,13.09993]
[1777541665387,27.79,76145.52,0.0,-0.88681,0.0001,13.10371]
[1777541670421,27.79,76149.85,0.0,-0.88638,0.0001,13.14027]
[1777541675455,27.79,76146.8,0.0,-0.88672,0.0001,13.10982]
[1777541680490,27.78,76152.39,0.0,-0.88616,0.0001,13.15694]
[1777541686532,27.78,76153.76,0.0,-0.88604,0.0001,13.16761]
[1777541690565,27.78,76162.15,0.0,-0.8852,0.0001,13.23828]
[1777541695595,27.78,76161.87,0.0,-0.88524,0.0001,13.23449]
[1777541700630,27.78,76158.83,0.0,-0.88557,0.0001,13.20726]
[1777541705665,27.78,76157.19,0.0,-0.88575,0.0001,13.19216]
[1777541710703,27.77,76157.33,0.0,-0.88575,0.0001,13.19221]
[1777541715735,27.77,76158.44,0.0,-0.88565,0.0001,13.20063]
[1777541717749,27.77,76166.85,0.0,-0.88479,0.0001,13.27201]
[1777541722785,27.77,76166.1,0.0,-0.88489,0.0001,13.26413]
[1777541727826,27.77,76171.12,0.0,-0.88439,0.0001,13.30564]
[1777541729836,27.77,76179.86,0.0,-0.8835,0.0001,13.37982]
[1777541733864,27.76,76172.89,0.0,-0.88427,0.0001,13.31453]
[1777541738899,27.76,76178.95,0.0,-0.88367,0.0001,13.36467]
[1777541740913,27.76,76186.68,0.0,-0.88288,0.0001,13.43013]
[1777541741921,27.76,76194.63,0.0,-0.88206,0.0001,13.49796]
[1777541742928,27.76,76201.2,0.0,-0.88138,0.0001,13.55395]
[1777541743934,27.76,76210.4,0.0,-0.88042,0.00011,13.63289]
[1777541748971,27.75,76211.52,0.0,-0.88033,0.00011,13.64026]
[1777541749976,27.75,76216.65,0.0,-0.8798,0.00011,13.68409]
[1777541755014,27.75,76222.8,0.0,-0.87918,0.00011,13.73449]
[1777541760046,27.75,76222.2,0.0,-0.87928,0.00011,13.72638]
[1777541765080,27.74,76230.65,0.0,-0.87842,0.00011,13.79671]
[1777541766087,27.74,76233.55,0.0,-0.87812,0.00011,13.82119]
[1777541769805,27.74,76222.99,0.0,-0.87928,0.00011,13.72678]
[1777541771129,27.74,76219.8,0.0,-0.87962,0.00011,13.69857]
[1777541776165,27.73,76221.76,0.0,-0.87945,0.00011,13.71272]
[1777541781198,27.73,76220.24,0.0,-0.87965,0.00011,13.69633]
[1777541785226,27.72,76214.76,0.0,-0.88026,0.00011,13.64657]
[1777541789946,27.72,76211.87,0.0,-0.8806,0.00011,13.61863]
[1777541795296,27.72,76213.02,0.0,-0.88055,0.00011,13.62175]
[1777541800332,27.71,76214.36,0.0,-0.88044,0.00011,13.63049]
[1777541805366,27.71,76214.34,0.0,-0.88048,0.00011,13.62747]
[1777541810408,27.7,76208.43,0.0,-0.88113,0.00011,13.57353]
[1777541811410,27.7,76202.05,0.0,-0.88181,0.0001,13.51782]
[1777541816445,27.7,76210.03,0.0,-0.88101,0.00011,13.58404]
[1777541821479,27.69,76209.83,0.0,-0.88107,0.00011,13.57939]
[1777541826515,27.69,76210.51,0.0,-0.88103,0.00011,13.58224]
[1777541831549,27.69,76214.75,0.0,-0.88062,0.00011,13.61588]
[1777541836584,27.68,76217.49,0.0,-0.88037,0.00011,13.63703]
[1777541841619,27.68,76216.32,0.0,-0.88052,0.00011,13.62431]
[1777541844640,27.68,76221.56,0.0,-0.87999,0.00011,13.66829]
[1777541849675,27.67,76223.92,0.0,-0.87977,0.00011,13.68634]
[1777541854713,27.67,76217.83,0.0,-0.88047,0.00011,13.62712]
[1777541856727,27.67,76217.84,0.0,-0.88048,0.00011,13.62592]
[1777541858739,27.66,76208.49,0.0,-0.88149,0.0001,13.5432]
[1777541861760,27.66,76203.06,0.0,-0.88208,0.0001,13.49483]
[1777541866796,27.66,76198.15,0.0,-0.88262,0.0001,13.4501]
[1777541871831,27.66,76195.05,0.0,-0.88297,0.0001,13.42111]
[1777541876865,27.65,76192.73,0.0,-0.88324,0.0001,13.3987]
[1777541879886,27.65,76185.85,0.0,-0.88397,0.0001,13.33808]
[1777541883915,27.65,76179.64,0.0,-0.88463,0.0001,13.28285]
[1777541888949,27.64,76174.92,0.0,-0.88514,0.0001,13.24009]
[1777541892978,27.64,76170.63,0.0,-0.8856,0.0001,13.20174]
[1777541898012,27.64,76169.18,0.0,-0.88577,0.0001,13.18772]
[1777541903047,27.64,76166.79,0.0,-0.88603,0.0001,13.16591]
[1777541908082,27.64,76169.6,0.0,-0.88576,0.0001,13.18886]
[1777541912111,27.64,76175.41,0.0,-0.8852,0.0001,13.23382]
[1777541915131,27.63,76183.03,0.0,-0.88443,0.0001,13.29837]
[1777541920165,27.63,76186.01,0.0,-0.88415,0.0001,13.32203]
[1777541925201,27.63,76185.26,0.0,-0.88425,0.0001,13.31354]
[1777541930930,27.62,76187.26,0.0,-0.88407,0.0001,13.3284]
[1777541934264,27.62,76196.42,0.0,-0.88313,0.0001,13.4069]
[1777541936278,27.62,76197.6,0.0,-0.88301,0.0001,13.41671]
[1777541939299,27.62,76191.75,0.0,-0.88362,0.0001,13.36558]
[1777541942322,27.62,76186.21,0.0,-0.88421,0.0001,13.31712]
[1777541945342,27.62,76181.01,0.0,-0.88475,0.0001,13.2717]
[1777541949376,27.62,76187.47,0.0,-0.88409,0.0001,13.32674]
[1777541951070,27.62,76164.36,0.0,-0.88647,0.0001,13.12727]
[1777541952391,27.62,76168.44,0.0,-0.88606,0.0001,13.16219]
[1777541955412,27.62,76175.78,0.0,-0.88531,0.0001,13.22478]
[1777541959440,27.62,76181.08,0.0,-0.88478,0.0001,13.26946]
[1777541962461,27.62,76188.55,0.0,-0.88402,0.0001,13.33303]
[1777541968503,27.61,76187.6,0.0,-0.88414,0.0001,13.32288]
[1777541973538,27.61,76189.0,0.0,-0.88404,0.0001,13.32955]
[1777541979581,27.61,76189.5,0.0,-0.88401,0.0001,13.33209]
[1777541982603,27.61,76183.23,0.0,-0.88467,0.0001,13.27715]
[1777541984616,27.61,76181.57,0.0,-0.88485,0.0001,13.26245]
[1777541989651,27.61,76181.5,0.0,-0.88486,0.0001,13.26096]
[1777541994685,27.6,76179.4,0.0,-0.88509,0.0001,13.24211]
[1777541997707,27.6,76186.7,0.0,-0.88434,0.0001,13.30465]
[1777542002741,27.6,76186.63,0.0,-0.88436,0.0001,13.30308]
[1777542008787,27.6,76186.53,0.0,-0.88438,0.0001,13.30118]
[1777542013819,27.6,76190.45,0.0,-0.88398,0.0001,13.33461]
[1777542018854,27.6,76189.01,0.0,-0.88414,0.0001,13.3211]
[1777542022882,27.6,76180.25,0.0,-0.88506,0.0001,13.24474]
[1777542023889,27.6,76176.83,0.0,-0.88541,0.0001,13.21518]
[1777542025903,27.6,76173.15,0.0,-0.88579,0.0001,13.18342]
[1777542030942,27.6,76173.18,0.0,-0.88579,0.0001,13.18368]
[1777542035973,27.6,76171.56,0.0,-0.88598,0.0001,13.16609]
[1777542038994,27.6,76166.21,0.0,-0.88652,0.0001,13.12055]
[1777542042020,27.6,76158.85,0.0,-0.88726,0.0001,13.05795]
[1777542043032,27.6,76153.6,0.0,-0.88779,0.0001,13.01333]
[1777542045038,27.6,76152.33,0.0,-0.88791,0.0001,13.00316]
[1777542050074,27.6,76145.31,0.0,-0.88859,0.0001,12.94544]
[1777542055111,27.61,76144.44,0.0,-0.88866,0.0001,12.93984]
[1777542060145,27.61,76146.21,0.0,-0.88846,0.0001,12.9566]
[1777542065180,27.61,76152.17,0.0,-0.88784,0.0001,13.00887]
[1777542068201,27.61,76157.03,0.0,-0.88734,0.0001,13.05099]
[1777542073236,27.61,76152.51,0.0,-0.88779,0.0001,13.01314]
[1777542078272,27.61,76151.04,0.0,-0.88793,0.0001,13.00154]
[1777542083305,27.62,76152.23,0.0,-0.8878,0.0001,13.01261]
[1777542088342,27.62,76155.57,0.0,-0.88745,0.0001,13.04187]
[1777542093376,27.62,76154.72,0.0,-0.88756,0.0001,13.03134]
[1777542098410,27.62,76154.2,0.0,-0.8876,0.0001,13.02762]
[1777542103446,27.62,76153.27,0.0,-0.88769,0.0001,13.02042]
[1777542108480,27.62,76152.83,0.0,-0.88772,0.0001,13.01741]
[1777542113517,27.62,76154.47,0.0,-0.88755,0.0001,13.03221]
[1777542118552,27.62,76154.86,0.0,-0.8875,0.0001,13.03628]
[1777542122271,27.62,76145.84,0.0,-0.8884,0.0001,12.95989]
[1777542127616,27.63,76143.03,0.0,-0.88867,0.0001,12.93729]
[1777542132650,27.63,76141.17,0.0,-0.88884,0.0001,12.92293]
[1777542136678,27.63,76135.8,0.0,-0.88936,0.0001,12.87842]
[1777542138692,27.63,76129.21,0.0,-0.89001,0.0001,12.82306]
[1777542143727,27.63,76129.03,0.0,-0.89,0.0001,12.82365]
[1777542148762,27.64,76129.48,0.0,-0.88993,0.0001,12.82939]
[1777542153798,27.64,76120.3,0.0,-0.89085,0.0001,12.74915]
[1777542155811,27.64,76117.01,0.0,-0.89117,0.0001,12.72211]
[1777542160845,27.64,76117.35,0.0,-0.89111,0.0001,12.7273]
[1777542165881,27.65,76118.29,0.0,-0.891,0.0001,12.73699]
[1777542168902,27.65,76112.7,0.0,-0.89154,0.0001,12.69024]
[1777542170916,27.65,76104.91,0.0,-0.89231,0.0001,12.62444]
[1777542172943,27.65,76099.11,0.0,-0.89287,0.0001,12.57547]
[1777542174944,27.65,76091.14,0.0,-0.89365,0.0001,12.50834]
[1777542175951,27.65,76089.61,0.0,-0.8938,0.0001,12.49555]
[1777542180986,27.65,76087.03,0.0,-0.89404,0.0001,12.47463]
[1777542186023,27.65,76087.24,0.0,-0.89401,0.0001,12.47732]
[1777542190050,27.65,76081.15,0.0,-0.89459,0.0001,12.42686]
[1777542195086,27.65,76079.13,0.0,-0.89476,0.0001,12.41142]
[1777542200120,27.66,76079.36,0.0,-0.89472,0.0001,12.41506]
[1777542205155,27.66,76081.18,0.0,-0.89453,0.0001,12.43176]
[1777542210191,27.66,76082.03,0.0,-0.89443,0.0001,12.44049]
[1777542215225,27.66,76083.51,0.0,-0.8943,0.0001,12.45047]
[1777542221267,27.66,76084.97,0.0,-0.89414,0.0001,12.46447]
[1777542226302,27.67,76088.04,0.0,-0.89382,0.0001,12.49184]
[1777542231337,27.67,76088.56,0.0,-0.89376,0.0001,12.49744]
[1777542236372,27.67,76088.9,0.0,-0.89371,0.0001,12.5015]
[1777542241407,27.67,76088.85,0.0,-0.8937,0.0001,12.50232]
[1777542246447,27.67,76084.07,0.0,-0.89415,0.0001,12.46345]
[1777542247458,27.67,76078.48,0.0,-0.89468,0.0001,12.41678]
[1777542248460,27.67,76070.29,0.0,-0.89547,0.0001,12.34846]
[1777542251483,27.68,76062.09,0.0,-0.89624,0.0001,12.2813]
[1777542256517,27.68,76062.33,0.0,-0.89618,0.0001,12.28592]
[1777542261551,27.68,76061.9,0.0,-0.89619,0.0001,12.28494]
[1777542266587,27.69,76058.2,0.0,-0.89652,0.0001,12.25654]
[1777542271622,27.69,76053.59,0.0,-0.89695,0.0001,12.21691]
[1777542276658,27.69,76054.93,0.0,-0.89679,0.0001,12.23113]
[1777542281692,27.7,76057.5,0.0,-0.89651,0.0001,12.25571]
[1777542286727,27.7,76061.65,0.0,-0.89608,0.0001,12.29348]
[1777542291762,27.71,76059.05,0.0,-0.89629,0.0001,12.27473]
[1777542295792,27.71,76053.26,0.0,-0.89681,0.0001,12.22893]
[1777542297806,27.71,76044.58,0.0,-0.89762,9e-05,12.158]
[1777542298814,27.71,76039.35,0.0,-0.89811,9e-05,12.11484]
[1777542300827,27.71,76031.68,0.0,-0.89882,9e-05,12.05193]
[1777542303847,27.72,76037.7,0.0,-0.89823,9e-05,12.10394]
[1777542304855,27.72,76043.97,0.0,-0.89763,9e-05,12.15672]
[1777542305861,27.72,76046.15,0.0,-0.89742,9e-05,12.1754]
[1777542308883,27.72,76051.55,0.0,-0.89689,0.0001,12.2218]
[1777542313934,27.72,76050.99,0.0,-0.89692,0.0001,12.21919]
[1777542318955,27.73,76051.81,0.0,-0.89682,0.0001,12.22809]
[1777542322986,27.73,76043.94,0.0,-0.89755,9e-05,12.16421]
[1777542323993,27.73,76035.56,0.0,-0.89833,9e-05,12.095]
[1777542325000,27.73,76030.51,0.0,-0.8988,9e-05,12.05366]
[1777542327018,27.73,76027.08,0.0,-0.8991,9e-05,12.0265]
[1777542332049,27.74,76027.13,0.0,-0.89909,9e-05,12.02631]
[1777542336077,27.74,76027.59,0.0,-0.89902,9e-05,12.03246]
[1777542341112,27.74,76024.51,0.0,-0.89928,9e-05,12.00979]
[1777542346147,27.75,76021.53,0.0,-0.89952,9e-05,11.98795]
[1777542351185,27.75,76019.7,0.0,-0.89966,9e-05,11.97564]
[1777542356217,27.75,76018.58,0.0,-0.89974,9e-05,11.96848]
[1777542361252,27.76,76017.67,0.0,-0.89981,9e-05,11.96224]
[1777542366287,27.76,76019.31,0.0,-0.89965,9e-05,11.97672]
[1777542369308,27.76,76028.92,0.0,-0.89873,9e-05,12.05794]
[1777542370316,27.76,76031.05,0.0,-0.89852,9e-05,12.07606]
[1777542373342,27.76,76035.49,0.0,-0.89809,9e-05,12.1146]
[1777542378373,27.77,76037.47,0.0,-0.89788,9e-05,12.13289]
[1777542383405,27.77,76031.37,0.0,-0.89843,9e-05,12.08423]
[1777542388441,27.77,76032.7,0.0,-0.89828,9e-05,12.09741]
[1777542393477,27.77,76033.81,0.0,-0.89818,9e-05,12.10489]
[1777542398513,27.78,76038.16,0.0,-0.89775,9e-05,12.14303]
[1777542403547,27.78,76039.86,0.0,-0.89757,9e-05,12.15886]
[1777542408582,27.78,76039.77,0.0,-0.89755,9e-05,12.15982]
[1777542413617,27.78,76040.15,0.0,-0.8975,9e-05,12.16469]
[1777542418652,27.79,76040.13,0.0,-0.89748,9e-05,12.16622]
[1777542423686,27.79,76043.94,0.0,-0.8971,9e-05,12.19954]
[1777542428722,27.79,76044.54,0.0,-0.89703,9e-05,12.20594]
[1777542434486,27.79,76043.53,0.0,-0.8971,9e-05,12.19927]
[1777542439804,27.8,76043.08,0.0,-0.89713,9e-05,12.197]
[1777542444556,27.8,76051.05,0.0,-0.89636,0.0001,12.26482]
[1777542445843,27.8,76055.95,0.0,-0.89589,0.0001,12.30587]
[1777542447857,27.8,76059.6,0.0,-0.89554,0.0001,12.33656]
[1777542448864,27.8,76054.48,0.0,-0.89602,0.0001,12.29392]
[1777542449870,27.8,76054.06,0.0,-0.89606,0.0001,12.29057]
[1777542454907,27.8,76057.93,0.0,-0.89571,0.0001,12.31978]
[1777542459940,27.8,76061.91,0.0,-0.89532,0.0001,12.35363]
[1777542465983,27.8,76062.3,0.0,-0.89528,0.0001,12.35764]
[1777542471018,27.8,76063.14,0.0,-0.89519,0.0001,12.36533]
[1777542476056,27.8,76062.76,0.0,-0.89522,0.0001,12.36269]
[1777542481091,27.8,76060.75,0.0,-0.89541,0.0001,12.34629]
[1777542486126,27.8,76057.62,0.0,-0.8957,0.0001,12.32065]
[1777542491161,27.81,76060.92,0.0,-0.89538,0.0001,12.34867]
[1777542495190,27.81,76064.89,0.0,-0.895,0.0001,12.38196]
[1777542500225,27.81,76064.62,0.0,-0.89502,0.0001,12.37963]
[1777542505260,27.81,76063.64,0.0,-0.89512,0.0001,12.37148]
[1777542507274,27.81,76068.91,0.0,-0.89461,0.0001,12.41557]
[1777542509287,27.8,76070.78,0.0,-0.89443,0.0001,12.43108]
[1777542513316,27.8,76086.74,0.0,-0.89292,0.0001,12.56078]
[1777542514324,27.8,76090.54,0.0,-0.89255,0.0001,12.59274]
[1777542518353,27.8,76099.73,0.0,-0.89165,0.0001,12.67]
[1777542520369,27.8,76101.2,0.0,-0.89151,0.0001,12.68216]
[1777542525403,27.8,76102.19,0.0,-0.89142,0.0001,12.68998]
[1777542529431,27.8,76107.33,0.0,-0.89091,0.0001,12.73295]
[1777542530438,27.8,76116.53,0.0,-0.89001,0.0001,12.81057]
[1777542531445,27.8,76123.49,0.0,-0.88932,0.0001,12.86925]
[1777542532452,27.8,76123.35,0.0,-0.88933,0.0001,12.86793]
[1777542537487,27.8,76125.88,0.0,-0.88909,0.0001,12.88886]
[1777542542523,27.8,76127.48,0.0,-0.88894,0.0001,12.901]
[1777542545544,27.8,76130.1,0.0,-0.88869,0.0001,12.92239]
[1777542550579,27.8,76129.83,0.0,-0.88873,0.0001,12.91871]
[1777542555613,27.79,76127.59,0.0,-0.88899,0.0001,12.89745]
[1777542558634,27.79,76118.21,0.0,-0.88993,0.0001,12.81686]
[1777542563669,27.79,76114.13,0.0,-0.89036,0.0001,12.78093]
[1777542568704,27.79,76116.97,0.0,-0.89009,0.0001,12.80348]
[1777542573739,27.78,76114.44,0.0,-0.89039,0.0001,12.77671]
[1777542578775,27.78,76116.02,0.0,-0.89025,0.0001,12.78866]
[1777542583809,27.78,76116.48,0.0,-0.89022,0.0001,12.79111]
[1777542588844,27.78,76114.76,0.0,-0.89041,0.0001,12.77519]
[1777542593880,27.78,76115.96,0.0,-0.8903,0.0001,12.78401]
[1777542598914,27.78,76114.65,0.0,-0.89045,0.0001,12.77169]
[1777542603952,27.77,76111.43,0.0,-0.89078,0.0001,12.74338]
[1777542608987,27.77,76113.02,0.0,-0.89064,0.0001,12.75514]
[1777542614023,27.77,76116.59,0.0,-0.89031,0.0001,12.78354]
[1777542619061,27.77,76128.17,0.0,-0.88917,0.0001,12.88029]
[1777542620066,27.77,76125.1,0.0,-0.88948,0.0001,12.85397]
[1777542625837,27.76,76121.72,0.0,-0.88984,0.0001,12.82405]
[1777542630139,27.76,76127.6,0.0,-0.88926,0.0001,12.87313]
[1777542633159,27.76,76132.8,0.0,-0.88878,0.0001,12.91278]
[1777542635907,27.76,76134.6,0.0,-0.8886,0.0001,12.92734]
[1777542641216,27.76,76134.82,0.0,-0.8886,0.0001,12.92792]
[1777542643232,27.76,76140.86,0.0,-0.888,0.0001,12.97875]
[1777542645245,27.76,76144.04,0.0,-0.88767,0.0001,13.006]
[1777542650279,27.76,76139.92,0.0,-0.88809,0.0001,12.97122]
[1777542654307,27.76,76134.26,0.0,-0.88865,0.0001,12.92343]
[1777542659343,27.76,76137.65,0.0,-0.8883,0.0001,12.95298]
[1777542662363,27.76,76127.92,0.0,-0.88928,0.0001,12.87035]
[1777542663370,27.76,76126.1,0.0,-0.88946,0.0001,12.85478]
[1777542666391,27.76,76131.59,0.0,-0.88891,0.0001,12.9011]
[1777542671426,27.76,76131.83,0.0,-0.8889,0.0001,12.90257]
[1777542676461,27.76,76128.71,0.0,-0.88922,0.0001,12.87526]
[1777542681496,27.76,76126.23,0.0,-0.88947,0.0001,12.85344]
[1777542686531,27.76,76126.71,0.0,-0.88943,0.0001,12.85686]
[1777542691566,27.76,76124.76,0.0,-0.88966,0.0001,12.83581]
[1777542696602,27.75,76125.55,0.0,-0.88959,0.0001,12.84186]
[1777542701636,27.75,76126.29,0.0,-0.88953,0.0001,12.8473]
[1777542706672,27.75,76128.09,0.0,-0.88936,0.0001,12.86174]
[1777542711707,27.75,76126.67,0.0,-0.88951,0.0001,12.84871]
[1777542713721,27.75,76132.02,0.0,-0.88898,0.0001,12.89407]
[1777542718759,27.75,76129.04,0.0,-0.88928,0.0001,12.86846]
[1777542723796,27.75,76132.43,0.0,-0.88894,0.0001,12.89719]
[1777542728831,27.75,76134.64,0.0,-0.88873,0.0001,12.91547]
[1777542733866,27.75,76135.56,0.0,-0.88864,0.0001,12.92282]
[1777542738901,27.75,76125.27,0.0,-0.88968,0.0001,12.83472]
[1777542739909,27.75,76115.7,0.0,-0.89063,0.0001,12.75349]
[1777542745950,27.75,76118.23,0.0,-0.89038,0.0001,12.77456]
[1777542750985,27.75,76115.47,0.0,-0.89067,0.0001,12.75057]
[1777542754005,27.75,76122.76,0.0,-0.88997,0.0001,12.80818]
[1777542758034,27.75,76128.22,0.0,-0.88943,0.0001,12.85433]
[1777542763069,27.74,76126.09,0.0,-0.88967,0.0001,12.83444]
[1777542768105,27.74,76127.91,0.0,-0.88951,0.0001,12.84779]
[1777542773140,27.74,76124.27,0.0,-0.88989,0.0001,12.81507]
[1777542778178,27.74,76123.17,0.0,-0.89002,0.0001,12.80402]
[1777542782208,27.73,76117.44,0.0,-0.89061,0.0001,12.75398]
[1777542784220,27.73,76111.27,0.0,-0.89123,0.0001,12.70115]
[1777542789259,27.73,76108.67,0.0,-0.8915,0.0001,12.6781]
[1777542794293,27.73,76105.27,0.0,-0.89185,0.0001,12.64793]
[1777542799326,27.73,76105.66,0.0,-0.89183,0.0001,12.64971]
[1777542803362,27.73,76091.22,0.0,-0.89326,0.0001,12.52688]
[1777542804368,27.73,76087.31,0.0,-0.89364,0.0001,12.49384]
[1777542809405,27.72,76084.61,0.0,-0.89391,0.0001,12.47073]
[1777542814441,27.72,76085.73,0.0,-0.89383,0.0001,12.47613]
[1777542819475,27.72,76090.71,0.0,-0.89334,0.0001,12.51794]
[1777542824510,27.72,76091.54,0.0,-0.89327,0.0001,12.52468]
[1777542829545,27.72,76091.9,0.0,-0.89323,0.0001,12.52743]
[1777542834579,27.72,76089.65,0.0,-0.89346,0.0001,12.50823]
[1777542839614,27.72,76090.46,0.0,-0.89338,0.0001,12.51501]
[1777542844650,27.72,76090.87,0.0,-0.89334,0.0001,12.51845]
[1777542849692,27.72,76090.79,0.0,-0.89334,0.0001,12.5178]
[1777542855732,27.72,76090.92,0.0,-0.89333,0.0001,12.51898]
[1777542860769,27.72,76092.39,0.0,-0.89319,0.0001,12.53144]
[1777542864797,27.72,76098.14,0.0,-0.89262,0.0001,12.57992]
[1777542868825,27.72,76104.14,0.0,-0.89204,0.0001,12.63042]
[1777542873860,27.72,76104.06,0.0,-0.89208,0.0001,12.62557]
[1777542878895,27.72,76099.93,0.0,-0.89248,0.0001,12.59062]
[1777542883931,27.72,76098.62,0.0,-0.89261,0.0001,12.57949]
[1777542889972,27.72,76102.37,0.0,-0.89224,0.0001,12.61129]
[1777542895011,27.72,76102.88,0.0,-0.89219,0.0001,12.61572]
[1777542900045,27.72,76103.28,0.0,-0.89215,0.0001,12.61934]
[1777542905078,27.72,76102.93,0.0,-0.89218,0.0001,12.6165]
[1777542910115,27.72,76098.31,0.0,-0.89263,0.0001,12.57808]
[1777542915148,27.73,76098.4,0.0,-0.89261,0.0001,12.57944]
[1777542920183,27.73,76097.29,0.0,-0.89271,0.0001,12.57069]
[1777542925217,27.73,76094.29,0.0,-0.893,0.0001,12.54574]
[1777542929246,27.73,76088.9,0.0,-0.89353,0.0001,12.50064]
[1777542934281,27.73,76084.55,0.0,-0.89397,0.0001,12.46068]
[1777542939316,27.73,76082.59,0.0,-0.89415,0.0001,12.44477]
[1777542944351,27.73,76081.16,0.0,-0.89429,0.0001,12.43331]
[1777542949386,27.73,76078.42,0.0,-0.89455,0.0001,12.41087]
[1777542954421,27.73,76073.68,0.0,-0.895,0.0001,12.37173]
[1777542955428,27.73,76079.83,0.0,-0.8944,0.0001,12.42357]
[1777542956435,27.73,76082.1,0.0,-0.89418,0.0001,12.4428]
[1777542962477,27.73,76082.06,0.0,-0.89417,0.0001,12.44322]
[1777542968239,27.73,76083.44,0.0,-0.89403,0.0001,12.45535]
[1777542973566,27.73,76084.1,0.0,-0.89396,0.0001,12.46152]
[1777542976577,27.73,76089.77,0.0,-0.8934,0.0001,12.5096]
[1777542981611,27.74,76090.14,0.0,-0.89336,0.0001,12.51339]
[1777542986647,27.74,76092.24,0.0,-0.89315,0.0001,12.53188]
[1777542991682,27.74,76095.03,0.0,-0.89289,0.0001,12.55234]
[1777542996716,27.74,76097.52,0.0,-0.89264,0.0001,12.57409]
[1777543001751,27.74,76099.34,0.0,-0.89245,0.0001,12.59014]
[1777543006786,27.74,76100.44,0.0,-0.89234,0.0001,12.60015]
[1777543011821,27.74,76102.55,0.0,-0.89212,0.0001,12.61872]
[1777543016856,27.74,76103.15,0.0,-0.89205,0.0001,12.62451]
[1777543021891,27.74,76095.4,0.0,-0.8928,0.0001,12.55985]
[1777543023905,27.74,76091.98,0.0,-0.89313,0.0001,12.53133]
[1777543028939,27.75,76087.0,0.0,-0.89361,0.0001,12.4902]
[1777543033977,27.75,76084.99,0.0,-0.89379,0.0001,12.47466]
[1777543039011,27.75,76084.53,0.0,-0.89383,0.0001,12.47159]
[1777543044046,27.75,76083.27,0.0,-0.89394,0.0001,12.46174]
[1777543049081,27.75,76081.43,0.0,-0.89411,0.0001,12.44722]
[1777543054116,27.75,76080.5,0.0,-0.89421,0.0001,12.43638]
[1777543059152,27.75,76078.49,0.0,-0.8944,0.0001,12.42038]
[1777543064187,27.75,76083.16,0.0,-0.89394,0.0001,12.46026]
[1777543068215,27.75,76088.4,0.0,-0.89342,0.0001,12.50483]
[1777543073251,27.76,76085.5,0.0,-0.8937,0.0001,12.48126]
[1777543076273,27.76,76076.13,0.0,-0.8946,0.0001,12.40305]
[1777543081309,27.76,76072.94,0.0,-0.89489,0.0001,12.37728]
[1777543086342,27.76,76072.78,0.0,-0.8949,0.0001,12.3769]
[1777543091378,27.76,76072.75,0.0,-0.89489,0.0001,12.37758]
[1777543096412,27.76,76073.23,0.0,-0.89483,0.0001,12.3825]
[1777543101447,27.76,76074.61,0.0,-0.89469,0.0001,12.3949]
[1777543106483,27.76,76074.46,0.0,-0.8947,0.0001,12.3944]
[1777543111517,27.77,76074.42,0.0,-0.89472,0.0001,12.39098]
[1777543116553,27.77,76074.94,0.0,-0.89466,0.0001,12.39608]
[1777543121588,27.77,76073.15,0.0,-0.89482,0.0001,12.38182]
[1777543123602,27.77,76079.53,0.0,-0.8942,0.0001,12.43577]
[1777543129380,27.77,76078.63,0.0,-0.89428,0.0001,12.42918]
[1777543134681,27.77,76077.99,0.0,-0.89434,0.0001,12.42423]
[1777543139716,27.77,76077.16,0.0,-0.89441,0.0001,12.41768]
[1777543144751,27.77,76077.6,0.0,-0.89436,0.0001,12.42176]
[1777543149790,27.77,76076.04,0.0,-0.89451,0.0001,12.40907]
[1777543154825,27.77,76071.99,0.0,-0.89489,0.0001,12.37566]
[1777543159860,27.77,76071.74,0.0,-0.89491,0.0001,12.37424]
[1777543165904,27.77,76074.82,0.0,-0.8946,0.0001,12.40094]
[1777543170938,27.78,76074.07,0.0,-0.89466,0.0001,12.39558]
[1777543175972,27.78,76069.68,0.0,-0.8951,0.0001,12.35587]
[1777543181011,27.78,76070.63,0.0,-0.895,0.0001,12.36464]
[1777543186046,27.78,76070.97,0.0,-0.89496,0.0001,12.36826]
[1777543191081,27.78,76064.03,0.0,-0.89562,0.0001,12.31108]
[1777543193097,27.78,76060.99,0.0,-0.8959,0.0001,12.28619]
[1777543197123,27.78,76055.47,0.0,-0.89642,0.0001,12.2413]
[1777543202157,27.79,76053.39,0.0,-0.89659,0.0001,12.22581]
[1777543207193,27.79,76053.44,0.0,-0.89657,0.0001,12.22796]
[1777543212227,27.79,76052.14,0.0,-0.89667,0.0001,12.21881]
[1777543217265,27.79,76051.42,0.0,-0.89672,0.0001,12.2144]
[1777543222302,27.79,76046.05,0.0,-0.89722,9e-05,12.17127]
[1777543223306,27.79,76040.74,0.0,-0.89771,9e-05,12.12752]
[1777543225321,27.8,76037.58,0.0,-0.898,9e-05,12.10218]
[1777543230355,27.8,76034.6,0.0,-0.89826,9e-05,12.07965]
[1777543235389,27.8,76038.37,0.0,-0.8979,9e-05,12.10922]
[1777543240425,27.81,76035.16,0.0,-0.89818,9e-05,12.0849]
[1777543245459,27.81,76035.24,0.0,-0.89815,9e-05,12.0875]
[1777543250496,27.81,76035.08,0.0,-0.89814,9e-05,12.08805]
[1777543256538,27.81,76036.56,0.0,-0.89798,9e-05,12.10238]
[1777543260564,27.82,76046.24,0.0,-0.89705,9e-05,12.18415]
[1777543265599,27.82,76047.82,0.0,-0.89688,9e-05,12.19917]
[1777543272650,27.82,76048.73,0.0,-0.89676,9e-05,12.2095]
[1777543277685,27.82,76049.06,0.0,-0.89671,0.0001,12.214]
[1777543282720,27.83,76052.62,0.0,-0.89635,0.0001,12.24501]
[1777543287754,27.83,76054.36,0.0,-0.89617,0.0001,12.26076]
[1777543292790,27.83,76053.16,0.0,-0.8963,0.0001,12.24831]
[1777543296819,27.83,76047.02,0.0,-0.89687,9e-05,12.19852]
[1777543298832,27.83,76045.62,0.0,-0.89699,9e-05,12.18775]
[1777543303867,27.84,76044.51,0.0,-0.89707,9e-05,12.18077]
[1777543308904,27.84,76046.1,0.0,-0.89689,9e-05,12.19634]
[1777543313937,27.84,76052.16,0.0,-0.89629,0.0001,12.24889]
[1777543318972,27.84,76055.0,0.0,-0.896,0.0001,12.27422]
[1777543324010,27.85,76055.95,0.0,-0.89589,0.0001,12.28387]
[1777543327028,27.85,76061.32,0.0,-0.89536,0.0001,12.33]
[1777543329045,27.85,76062.98,0.0,-0.89519,0.0001,12.34471]
[1777543334079,27.85,76058.72,0.0,-0.89557,0.0001,12.31106]
[1777543339114,27.86,76057.63,0.0,-0.89566,0.0001,12.30387]
[1777543344149,27.86,76059.78,0.0,-0.89543,0.0001,12.32368]
[1777543349206,27.86,76058.64,0.0,-0.89552,0.0001,12.31599]
[1777543354222,27.86,76059.81,0.0,-0.89541,0.0001,12.32379]
[1777543359259,27.87,76060.33,0.0,-0.89534,0.0001,12.3303]
[1777543364294,27.87,76060.12,0.0,-0.89533,0.0001,12.33063]
[1777543369331,27.87,76059.46,0.0,-0.89537,0.0001,12.32725]
[1777543374366,27.88,76059.24,0.0,-0.89536,0.0001,12.32769]
[1777543379401,27.88,76059.12,0.0,-0.89535,0.0001,12.32877]
[1777543384437,27.88,76058.55,0.0,-0.89538,0.0001,12.32615]
[1777543389475,27.88,76062.75,0.0,-0.89496,0.0001,12.36304]
[1777543394517,27.89,76063.36,0.0,-0.89487,0.0001,12.37038]
[1777543399550,27.89,76071.03,0.0,-0.8941,0.0001,12.43686]
[1777543400557,27.89,76077.94,0.0,-0.89343,0.0001,12.49543]
[1777543407606,27.9,76081.19,0.0,-0.89305,0.0001,12.52788]
[1777543412641,27.9,76085.64,0.0,-0.8926,0.0001,12.5646]
[1777543417676,27.91,76087.26,0.0,-0.89244,0.0001,12.57914]
[1777543422710,27.91,76091.14,0.0,-0.89204,0.0001,12.61273]
[1777543427746,27.91,76097.33,0.0,-0.89141,0.0001,12.66676]
[1777543432781,27.91,76097.89,0.0,-0.89133,0.0001,12.67404]
[1777543437816,27.92,76096.69,0.0,-0.89142,0.0001,12.66617]
[1777543442851,27.92,76089.19,0.0,-0.89214,0.0001,12.60395]
[1777543447887,27.92,76086.78,0.0,-0.89236,0.0001,12.58509]
[1777543452922,27.92,76085.68,0.0,-0.89246,0.0001,12.57712]
[1777543457957,27.92,76086.88,0.0,-0.89232,0.0001,12.58919]
[1777543464001,27.93,76085.21,0.0,-0.89245,0.0001,12.57742]
[1777543471780,27.93,76083.83,0.0,-0.89258,0.0001,12.5649]
[1777543476086,27.93,76077.92,0.0,-0.89314,0.0001,12.51685]
[1777543481122,27.94,76078.63,0.0,-0.89305,0.0001,12.52469]
[1777543486157,27.94,76076.91,0.0,-0.89319,0.0001,12.51214]
[1777543491192,27.94,76080.72,0.0,-0.8928,0.0001,12.54562]
[1777543497233,27.94,76079.94,0.0,-0.89286,0.0001,12.5409]
[1777543500254,27.94,76074.36,0.0,-0.89339,0.0001,12.49519]
[1777543504283,27.95,76069.33,0.0,-0.89387,0.0001,12.45333]
[1777543509317,27.94,76073.02,0.0,-0.89352,0.0001,12.48394]
[1777543514352,27.95,76074.37,0.0,-0.89337,0.0001,12.49698]
[1777543519388,27.95,76074.76,0.0,-0.89331,0.0001,12.50189]
[1777543524423,27.95,76075.4,0.0,-0.89323,0.0001,12.50881]
[1777543529458,27.95,76075.68,0.0,-0.89318,0.0001,12.51267]
[1777543534493,27.96,76077.15,0.0,-0.89305,0.0001,12.52264]
[1777543539529,27.96,76079.66,0.0,-0.89279,0.0001,12.54498]
[1777543544565,27.96,76079.78,0.0,-0.89276,0.0001,12.5473]
[1777543549599,27.96,76077.19,0.0,-0.893,0.0001,12.527]
[1777543554635,27.96,76083.3,0.0,-0.89238,0.0001,12.57973]
[1777543556653,27.96,76077.08,0.0,-0.89299,0.0001,12.52793]
[1777543557657,27.97,76075.54,0.0,-0.89313,0.0001,12.51536]
[1777543559669,27.97,76070.56,0.0,-0.8936,0.0001,12.47486]
[1777543564705,27.97,76067.81,0.0,-0.89386,0.0001,12.45265]
[1777543568734,27.97,76066.13,0.0,-0.89402,0.0001,12.43882]
[1777543573769,27.97,76066.08,0.0,-0.89402,0.0001,12.43883]
[1777543578803,27.97,76065.08,0.0,-0.89411,0.0001,12.43107]
[1777543580831,27.97,76056.86,0.0,-0.89489,0.0001,12.36304]
[1777543581825,27.97,76047.65,0.0,-0.89577,0.0001,12.28664]
[1777543583839,27.97,76041.95,0.0,-0.89631,9e-05,12.23971]
[1777543588874,27.97,76041.99,0.0,-0.89629,9e-05,12.24111]
[1777543593908,27.97,76043.91,0.0,-0.89612,9e-05,12.25434]
[1777543598943,27.98,76045.53,0.0,-0.89596,0.0001,12.26892]
[1777543602697,27.98,76050.64,0.0,-0.89546,0.0001,12.31212]
[1777543608009,27.98,76054.7,0.0,-0.89506,0.0001,12.3468]
[1777543612768,27.98,76064.65,0.0,-0.89409,0.0001,12.43072]
[1777543615055,27.98,76067.46,0.0,-0.89382,0.0001,12.45477]
[1777543621098,27.98,76067.0,0.0,-0.89384,0.0001,12.45263]
[1777543622838,27.98,76075.21,0.0,-0.89303,0.0001,12.52249]
[1777543628146,27.99,76076.48,0.0,-0.89287,0.0001,12.53617]
[1777543633185,27.99,76079.27,0.0,-0.89256,0.0001,12.56243]
[1777543638220,28.0,76079.84,0.0,-0.89247,0.0001,12.57011]
[1777543643255,28.0,76080.06,0.0,-0.89242,0.0001,12.57487]
[1777543648289,28.01,76083.23,0.0,-0.89208,0.0001,12.60413]
[1777543653324,28.01,76083.36,0.0,-0.89206,0.0001,12.60412]
[1777543658360,28.01,76083.18,0.0,-0.89204,0.0001,12.60538]
[1777543664402,28.02,76082.12,0.0,-0.89211,0.0001,12.59987]
[1777543670445,28.02,76082.04,0.0,-0.89208,0.0001,12.60259]
[1777543677497,28.03,76082.02,0.0,-0.89203,0.0001,12.60635]
[1777543682532,28.03,76082.58,0.0,-0.89194,0.0001,12.61382]
[1777543687565,28.04,76082.22,0.0,-0.89194,0.0001,12.61358]
[1777543692602,28.04,76082.74,0.0,-0.89186,0.0001,12.62076]
[1777543697637,28.04,76088.89,0.0,-0.89123,0.0001,12.67474]
[1777543702671,28.05,76089.33,0.0,-0.89116,0.0001,12.68064]
[1777543707705,28.05,76087.88,0.0,-0.89127,0.0001,12.67077]
[1777543713748,28.05,76090.77,0.0,-0.89099,0.0001,12.69366]
[1777543718783,28.06,76088.5,0.0,-0.89119,0.0001,12.67674]
[1777543720805,28.06,76098.41,0.0,-0.8902,0.0001,12.76057]
[1777543721807,28.06,76100.76,0.0,-0.88997,0.0001,12.78058]
[1777543726888,28.06,76103.35,0.0,-0.88969,0.0001,12.80412]
[1777543730919,28.06,76096.77,0.0,-0.89033,0.0001,12.75009]
[1777543735953,28.07,76093.41,0.0,-0.89064,0.0001,12.72353]
[1777543740990,28.07,76091.15,0.0,-0.89084,0.0001,12.70606]
[1777543746025,28.07,76090.23,0.0,-0.8909,0.0001,12.70068]
[1777543751061,28.07,76089.33,0.0,-0.89097,0.0001,12.69531]
[1777543756096,28.08,76086.49,0.0,-0.89122,0.0001,12.67372]
[1777543758110,28.08,76080.9,0.0,-0.89175,0.0001,12.62796]
[1777543763821,28.08,76076.76,0.0,-0.89212,0.0001,12.59604]
[1777543769187,28.09,76078.08,0.0,-0.89196,0.0001,12.61009]
[1777543774223,28.09,76077.53,0.0,-0.89201,0.0001,12.60402]
[1777543779258,28.09,76076.64,0.0,-0.89207,0.0001,12.59897]
[1777543785300,28.1,76076.64,0.0,-0.89204,0.0001,12.60176]
[1777543790335,28.1,76076.16,0.0,-0.89206,0.0001,12.60005]
[1777543796377,28.1,76075.92,0.0,-0.89205,0.0001,12.6008]
[1777543801412,28.11,76077.13,0.0,-0.8919,0.0001,12.61316]
[1777543806451,28.11,76077.69,0.0,-0.89182,0.0001,12.62003]
[1777543810480,28.11,76072.26,0.0,-0.89233,0.0001,12.57659]
[1777543815515,28.12,76073.12,0.0,-0.89222,0.0001,12.58621]
[1777543820550,28.12,76073.28,0.0,-0.89217,0.0001,12.58996]
[1777543824578,28.12,76078.73,0.0,-0.89162,0.0001,12.63721]
[1777543829613,28.13,76078.29,0.0,-0.89164,0.0001,12.63559]
[1777543834650,28.13,76077.63,0.0,-0.89171,0.0001,12.6283]
[1777543839684,28.13,76074.84,0.0,-0.89195,0.0001,12.60717]
[1777543844718,28.13,76075.13,0.0,-0.8919,0.0001,12.61183]
[1777543849753,28.14,76077.33,0.0,-0.89166,0.0001,12.63231]
[1777543854788,28.14,76075.07,0.0,-0.89185,0.0001,12.61563]
[1777543859823,28.14,76074.54,0.0,-0.89188,0.0001,12.61341]
[1777543864858,28.15,76074.96,0.0,-0.89181,0.0001,12.61907]
[1777543870899,28.15,76075.61,0.0,-0.89172,0.0001,12.62699]
[1777543875935,28.15,76079.18,0.0,-0.89135,0.0001,12.65873]
[1777543880970,28.16,76079.32,0.0,-0.89131,0.0001,12.66172]
[1777543886006,28.16,76077.52,0.0,-0.89146,0.0001,12.64855]
[1777543891041,28.16,76076.12,0.0,-0.8916,0.0001,12.63549]
[1777543894062,28.16,76069.43,0.0,-0.89223,0.0001,12.58114]
[1777543895069,28.16,76061.98,0.0,-0.89295,0.0001,12.51983]
[1777543900104,28.17,76061.85,0.0,-0.89293,0.0001,12.52167]
[1777543905139,28.17,76066.66,0.0,-0.89243,0.0001,12.56428]
[1777543910174,28.18,76070.37,0.0,-0.89204,0.0001,12.59756]
[1777543915209,28.18,76071.66,0.0,-0.89189,0.0001,12.61062]
[1777543920244,28.18,76071.85,0.0,-0.89184,0.0001,12.6145]
[1777543925278,28.19,76071.3,0.0,-0.89187,0.0001,12.61222]
[1777543930314,28.19,76069.23,0.0,-0.89204,0.0001,12.59737]
[1777543935349,28.19,76067.99,0.0,-0.89213,0.0001,12.58938]
[1777543940384,28.2,76070.62,0.0,-0.89185,0.0001,12.61335]
[1777543945093,28.2,76076.89,0.0,-0.89122,0.0001,12.66738]
[1777543950454,28.2,76077.27,0.0,-0.89116,0.0001,12.67217]
[1777543955493,28.2,76077.84,0.0,-0.89112,0.0001,12.67467]
[1777543960525,28.21,76077.65,0.0,-0.89112,0.0001,12.67473]
[1777543965559,28.21,76077.29,0.0,-0.89113,0.0001,12.67335]
[1777543970601,28.21,76076.93,0.0,-0.89115,0.0001,12.67204]
[1777543975634,28.21,76077.38,0.0,-0.89108,0.0001,12.67749]
[1777543980666,28.22,76077.72,0.0,-0.89103,0.0001,12.68199]
[1777543991742,28.22,76080.66,0.0,-0.8907,0.0001,12.70985]
[1777543996780,28.22,76080.12,0.0,-0.89074,0.0001,12.70685]
[1777544002823,28.22,76079.83,0.0,-0.89074,0.0001,12.70623]
[1777544007858,28.23,76079.87,0.0,-0.89072,0.0001,12.70805]
[1777544012892,28.23,76079.81,0.0,-0.89074,0.0001,12.70517]
[1777544020950,28.23,76079.41,0.0,-0.89075,0.0001,12.70424]
[1777544025985,28.23,76078.56,0.0,-0.89081,0.0001,12.69871]
[1777544031021,28.24,76077.1,0.0,-0.89094,0.0001,12.68811]
[1777544033040,28.24,76066.57,0.0,-0.89195,0.0001,12.60134]
[1777544034047,28.24,76064.22,0.0,-0.89217,0.0001,12.58229]
[1777544039082,28.24,76054.04,0.0,-0.89313,0.0001,12.50041]
[1777544040138,28.24,76050.93,0.0,-0.89342,0.0001,12.47483]
[1777544042108,28.24,76035.78,0.0,-0.89487,9e-05,12.34998]
[1777544043115,28.24,76024.86,0.0,-0.8959,9e-05,12.26017]
[1777544044122,28.24,76023.95,0.0,-0.89598,9e-05,12.25285]
[1777544049158,28.24,76023.99,0.0,-0.89597,9e-05,12.2539]
[1777544054193,28.24,76022.47,0.0,-0.89611,9e-05,12.24198]
[1777544059227,28.24,76022.59,0.0,-0.89609,9e-05,12.24321]
[1777544064262,28.25,76023.43,0.0,-0.89601,9e-05,12.25022]
[1777544069298,28.25,76022.92,0.0,-0.89606,9e-05,12.24607]
[1777544071311,28.25,76016.12,0.0,-0.89673,9e-05,12.18656]
[1777544075340,28.25,76010.89,0.0,-0.89721,9e-05,12.14432]
[1777544077353,28.25,76004.73,0.0,-0.89778,9e-05,12.09435]
[1777544079367,28.25,75999.55,0.0,-0.89825,9e-05,12.05265]
[1777544082392,28.25,75994.72,0.0,-0.89869,9e-05,12.01429]
[1777544083399,28.25,75983.46,0.0,-0.89972,9e-05,11.92317]
[1777544088434,28.25,75982.88,0.0,-0.89975,9e-05,11.92106]
[1777544093469,28.26,75981.23,0.0,-0.89987,9e-05,11.91035]
[1777544098516,28.26,75986.41,0.0,-0.89936,9e-05,11.95488]
[1777544103539,28.26,75992.02,0.0,-0.89882,9e-05,12.00266]
[1777544106220,28.26,75997.19,0.0,-0.89833,9e-05,12.04549]
[1777544111595,28.27,75998.63,0.0,-0.89818,9e-05,12.05923]
[1777544113609,28.27,76004.46,0.0,-0.89763,9e-05,12.10747]
[1777544116292,28.27,76008.81,0.0,-0.89721,9e-05,12.14378]
[1777544121667,28.27,76006.72,0.0,-0.89737,9e-05,12.12969]
[1777544126703,28.28,76004.76,0.0,-0.89751,9e-05,12.11722]
[1777544131738,28.28,76006.07,0.0,-0.89738,9e-05,12.1276]
[1777544136775,28.29,76007.45,0.0,-0.89721,9e-05,12.14217]
[1777544141807,28.29,76010.2,0.0,-0.89692,9e-05,12.16765]
[1777544146843,28.3,76005.26,0.0,-0.89735,9e-05,12.12968]
[1777544151879,28.3,76006.09,0.0,-0.89726,9e-05,12.13803]
[1777544156913,28.3,76008.58,0.0,-0.89701,9e-05,12.1597]
[1777544161948,28.3,76006.2,0.0,-0.89722,9e-05,12.14149]
[1777544164968,28.3,76000.04,0.0,-0.89778,9e-05,12.09206]
[1777544170006,28.31,75999.93,0.0,-0.89777,9e-05,12.09284]
[1777544175039,28.31,75994.76,0.0,-0.89824,9e-05,12.0519]
[1777544180083,28.31,75996.28,0.0,-0.89808,9e-05,12.06549]
[1777544185113,28.31,76000.7,0.0,-0.89766,9e-05,12.1026]
[1777544190148,28.31,76001.55,0.0,-0.89757,9e-05,12.11036]
[1777544195183,28.31,76000.93,0.0,-0.89765,9e-05,12.10225]
[1777544200218,28.31,75997.19,0.0,-0.89799,9e-05,12.07256]
[1777544205253,28.32,75997.61,0.0,-0.89794,9e-05,12.07684]
[1777544210288,28.32,75998.45,0.0,-0.89785,9e-05,12.08449]
[1777544215323,28.32,75998.17,0.0,-0.89787,9e-05,12.08297]
[1777544216335,28.32,75990.02,0.0,-0.89862,9e-05,12.01704]
[1777544220365,28.32,75986.53,0.0,-0.89892,9e-05,11.98988]
[1777544225394,28.32,75985.09,0.0,-0.89904,9e-05,11.97981]
[1777544228415,28.32,75978.67,0.0,-0.89961,9e-05,11.92889]
[1777544233450,28.33,75978.15,0.0,-0.89964,9e-05,11.92689]
[1777544238485,28.33,75979.97,0.0,-0.89944,9e-05,11.94391]
[1777544243520,28.33,75980.53,0.0,-0.89937,9e-05,11.95074]
[1777544248555,28.34,75979.08,0.0,-0.89947,9e-05,11.94136]
[1777544253590,28.34,75986.11,0.0,-0.89883,9e-05,11.99697]
[1777544254596,28.34,75991.77,0.0,-0.8983,9e-05,12.04333]
[1777544255604,28.34,76000.42,0.0,-0.89749,9e-05,12.11402]
[1777544260639,28.34,76003.1,0.0,-0.89723,9e-05,12.13706]
[1777544265674,28.34,76001.52,0.0,-0.89736,9e-05,12.12548]
[1777544270713,28.35,76002.89,0.0,-0.89722,9e-05,12.1379]
[1777544275749,28.35,75997.82,0.0,-0.89768,9e-05,12.09783]
[1777544280783,28.35,75996.34,0.0,-0.8978,9e-05,12.08732]
[1777544285885,28.35,75998.16,0.0,-0.89761,9e-05,12.10369]
[1777544290917,28.35,75998.71,0.0,-0.89754,9e-05,12.10968]
[1777544295952,28.36,76000.95,0.0,-0.89732,9e-05,12.12938]
[1777544300989,28.36,76007.67,0.0,-0.89667,9e-05,12.18549]
[1777544306024,28.36,76006.9,0.0,-0.89673,9e-05,12.18024]
[1777544311060,28.36,76006.71,0.0,-0.89677,9e-05,12.17588]
[1777544316094,28.36,76005.55,0.0,-0.89686,9e-05,12.16743]
[1777544321129,28.36,76006.81,0.0,-0.89673,9e-05,12.17877]
[1777544326164,28.37,76005.95,0.0,-0.8968,9e-05,12.17277]
[1777544331199,28.37,76009.58,0.0,-0.89645,9e-05,12.20324]
[1777544336234,28.37,76006.91,0.0,-0.89669,9e-05,12.1824]
[1777544341269,28.37,76006.61,0.0,-0.89671,9e-05,12.18095]
[1777544346304,28.37,76008.56,0.0,-0.89651,9e-05,12.19782]
[1777544350332,28.37,76002.35,0.0,-0.89708,9e-05,12.14792]
[1777544354361,28.37,75996.17,0.0,-0.89765,9e-05,12.09869]
[1777544358388,28.38,75990.9,0.0,-0.89812,9e-05,12.05712]
[1777544363423,28.38,75990.95,0.0,-0.89809,9e-05,12.05935]
[1777544368458,28.38,75990.37,0.0,-0.89813,9e-05,12.05656]
[1777544373493,28.38,75987.66,0.0,-0.89838,9e-05,12.03313]
[1777544378527,28.39,75984.51,0.0,-0.89864,9e-05,12.00966]
[1777544380543,28.39,75979.33,0.0,-0.89912,9e-05,11.96777]
[1777544385577,28.39,75981.09,0.0,-0.89895,9e-05,11.98233]
[1777544390612,28.39,75980.58,0.0,-0.899,9e-05,11.9785]
[1777544395647,28.39,75981.04,0.0,-0.89895,9e-05,11.98262]
[1777544400698,28.39,75973.9,0.0,-0.8996,9e-05,11.92513]
[1777544401703,28.39,75967.47,0.0,-0.90018,9e-05,11.87355]
[1777544406744,28.39,75971.54,0.0,-0.8998,9e-05,11.90735]
[1777544411774,28.39,75972.17,0.0,-0.89973,9e-05,11.9132]
[1777544416811,28.39,75972.42,0.0,-0.8997,9e-05,11.91591]
[1777544421845,28.39,75976.73,0.0,-0.8993,9e-05,11.95122]
[1777544423859,28.39,75970.5,0.0,-0.89987,9e-05,11.90102]
[1777544428893,28.4,75972.75,0.0,-0.89966,9e-05,11.91987]
[1777544433928,28.4,75974.01,0.0,-0.89957,9e-05,11.92671]
[1777544438545,28.4,75984.37,0.0,-0.89861,9e-05,12.01095]
[1777544439973,28.4,75986.96,0.0,-0.89837,9e-05,12.03194]
[1777544445010,28.4,75985.2,0.0,-0.89854,9e-05,12.0174]
[1777544448616,28.4,75977.46,0.0,-0.89925,9e-05,11.95453]
[1777544450049,28.4,75976.67,0.0,-0.89932,9e-05,11.94817]
[1777544454070,28.4,75985.09,0.0,-0.89855,9e-05,12.01655]
[1777544455079,28.4,75986.48,0.0,-0.89842,9e-05,12.02777]
[1777544460118,28.4,75986.96,0.0,-0.89838,9e-05,12.03134]
[1777544465152,28.4,75988.21,0.0,-0.89825,9e-05,12.04238]
[1777544470187,28.4,75984.73,0.0,-0.89855,9e-05,12.01597]
[1777544476229,28.4,75985.63,0.0,-0.89844,9e-05,12.02572]
[1777544481264,28.41,75987.1,0.0,-0.89828,9e-05,12.03962]
[1777544486300,28.41,75986.98,0.0,-0.89827,9e-05,12.04059]
[1777544491335,28.41,75985.71,0.0,-0.89839,9e-05,12.02846]
[1777544496370,28.41,75986.06,0.0,-0.89834,9e-05,12.03322]
[1777544501405,28.42,75987.51,0.0,-0.89818,9e-05,12.04678]
[1777544506440,28.42,75989.07,0.0,-0.89802,9e-05,12.06109]
[1777544511475,28.42,75989.71,0.0,-0.89794,9e-05,12.06785]
[1777544516510,28.42,75990.18,0.0,-0.89788,9e-05,12.07317]
[1777544521545,28.43,75991.03,0.0,-0.89779,9e-05,12.08154]
[1777544524569,28.43,76002.76,0.0,-0.89669,9e-05,12.17772]
[1777544525575,28.43,76005.77,0.0,-0.8964,9e-05,12.20237]
[1777544530610,28.43,76001.18,0.0,-0.89683,9e-05,12.1655]
[1777544535645,28.43,76002.06,0.0,-0.89674,9e-05,12.17325]
[1777544540680,28.43,76001.85,0.0,-0.89675,9e-05,12.17207]
[1777544545715,28.43,76003.17,0.0,-0.89662,9e-05,12.18326]
[1777544550751,28.43,76004.7,0.0,-0.89648,9e-05,12.19608]
[1777544555787,28.43,76008.02,0.0,-0.89619,9e-05,12.2195]
[1777544560822,28.43,76007.85,0.0,-0.8962,9e-05,12.21834]
[1777544565856,28.43,76007.63,0.0,-0.89622,9e-05,12.21685]
[1777544575924,28.43,76007.5,0.0,-0.89622,9e-05,12.21651]
[1777544580963,28.43,76008.92,0.0,-0.89609,9e-05,12.22848]
[1777544586002,28.43,76009.47,0.0,-0.89603,9e-05,12.23313]
[1777544594055,28.43,76009.0,0.0,-0.89607,9e-05,12.22984]
[1777544599686,28.43,76008.71,0.0,-0.89609,9e-05,12.22789]
[1777544605135,28.44,76007.97,0.0,-0.89616,9e-05,12.22234]
[1777544610169,28.44,76007.78,0.0,-0.89617,9e-05,12.22125]
[1777544615205,28.44,75998.67,0.0,-0.89704,9e-05,12.14372]
[1777544616211,28.44,75997.91,0.0,-0.89711,9e-05,12.13774]
[1777544621245,28.44,75999.04,0.0,-0.89699,9e-05,12.14796]
[1777544626282,28.44,76000.21,0.0,-0.89687,9e-05,12.15845]
[1777544631316,28.44,75999.88,0.0,-0.89689,9e-05,12.15672]
[1777544634337,28.44,75995.19,0.0,-0.89732,9e-05,12.11929]
[1777544639968,28.45,75994.35,0.0,-0.89738,9e-05,12.11429]
[1777544642395,28.45,75988.6,0.0,-0.89791,9e-05,12.06804]
[1777544644409,28.45,75986.74,0.0,-0.89807,9e-05,12.05334]
[1777544650037,28.45,75985.63,0.0,-0.89816,9e-05,12.04558]
[1777544655486,28.45,75981.27,0.0,-0.89855,9e-05,12.01164]
[1777544660522,28.45,75981.93,0.0,-0.89847,9e-05,12.01842]
[1777544665557,28.45,75982.66,0.0,-0.89839,9e-05,12.02551]
[1777544670592,28.46,75980.22,0.0,-0.8986,9e-05,12.00687]
[1777544675628,28.46,75980.27,0.0,-0.89861,9e-05,12.00433]
[1777544681670,28.46,75981.79,0.0,-0.89847,9e-05,12.0166]
[1777544686705,28.46,75978.31,0.0,-0.89879,9e-05,11.9884]
[1777544691741,28.46,75976.41,0.0,-0.89897,9e-05,11.97311]
[1777544693755,28.46,75971.3,0.0,-0.89943,9e-05,11.9319]
[1777544698790,28.46,75969.65,0.0,-0.89958,9e-05,11.91907]
[1777544703828,28.46,75965.03,0.0,-0.89999,9e-05,11.88244]
[1777544708860,28.46,75963.81,0.0,-0.9001,9e-05,11.87336]
[1777544713896,28.46,75963.9,0.0,-0.90008,9e-05,11.87489]
[1777544718930,28.46,75961.59,0.0,-0.90028,9e-05,11.85729]
[1777544723965,28.46,75961.57,0.0,-0.90027,9e-05,11.85798]
[1777544726988,28.46,75953.6,0.0,-0.90099,9e-05,11.79451]
[1777544732022,28.47,75952.93,0.0,-0.90106,9e-05,11.7865]
[1777544735042,28.47,75947.37,0.0,-0.90155,9e-05,11.7427]
[1777544740077,28.47,75946.37,0.0,-0.90162,9e-05,11.73635]
[1777544745114,28.47,75945.69,0.0,-0.90167,9e-05,11.73246]
[1777544750752,28.47,75946.29,0.0,-0.90159,9e-05,11.73886]
[1777544757197,28.48,75945.78,0.0,-0.90161,9e-05,11.73693]
[1777544762231,28.48,75946.9,0.0,-0.9015,9e-05,11.74738]
[1777544770892,28.48,75946.15,0.0,-0.90154,9e-05,11.74363]
[1777544776330,28.48,75945.72,0.0,-0.90156,9e-05,11.74188]
[1777544781366,28.49,75945.31,0.0,-0.90158,9e-05,11.74]
[1777544789423,28.49,75949.83,0.0,-0.90115,9e-05,11.77821]
[1777544794458,28.49,75953.04,0.0,-0.90087,9e-05,11.80129]
[1777544799492,28.49,75957.99,0.0,-0.90041,9e-05,11.84207]
[1777544804529,28.49,75958.46,0.0,-0.90036,9e-05,11.84678]
[1777544809564,28.5,75962.48,0.0,-0.89999,9e-05,11.87999]
[1777544814599,28.5,75966.44,0.0,-0.89961,9e-05,11.91276]
[1777544819634,28.5,75967.38,0.0,-0.89952,9e-05,11.92094]
[1777544824670,28.5,75968.47,0.0,-0.89941,9e-05,11.93032]
[1777544825676,28.5,75974.14,0.0,-0.89889,9e-05,11.97619]
[1777544826683,28.5,75975.8,0.0,-0.89874,9e-05,11.98964]
[1777544831718,28.5,75975.11,0.0,-0.8988,9e-05,11.98419]
[1777544836752,28.5,75974.3,0.0,-0.89887,9e-05,11.97794]
[1777544841788,28.5,75974.85,0.0,-0.89882,9e-05,11.98267]
[1777544846825,28.5,75976.37,0.0,-0.89868,9e-05,11.99521]
[1777544851859,28.5,75981.7,0.0,-0.89822,9e-05,12.03448]
[1777544856894,28.5,75985.89,0.0,-0.89783,9e-05,12.06827]
[1777544861934,28.5,75986.65,0.0,-0.89776,9e-05,12.07406]
[1777544866965,28.5,75986.87,0.0,-0.89775,9e-05,12.07554]
[1777544871999,28.5,75987.61,0.0,-0.89768,9e-05,12.08132]
[1777544877035,28.5,75987.05,0.0,-0.89774,9e-05,12.07661]
[1777544882070,28.5,75985.48,0.0,-0.89788,9e-05,12.06381]
[1777544887106,28.5,75984.16,0.0,-0.898,9e-05,12.05298]
[1777544892140,28.5,75982.66,0.0,-0.89814,9e-05,12.04073]
[1777544896168,28.5,75975.89,0.0,-0.89877,9e-05,11.98601]
[1777544901203,28.5,75974.77,0.0,-0.89887,9e-05,11.97733]
[1777544906238,28.5,75971.88,0.0,-0.89913,9e-05,11.9544]
[1777544910266,28.5,75963.81,0.0,-0.89986,9e-05,11.88976]
[1777544913287,28.5,75958.65,0.0,-0.90035,9e-05,11.84498]
[1777544917316,28.5,75951.77,0.0,-0.90096,9e-05,11.79056]
[1777544922350,28.5,75948.45,0.0,-0.90125,9e-05,11.76515]
[1777544923357,28.5,75943.42,0.0,-0.9017,9e-05,11.72511]
[1777544925373,28.5,75939.77,0.0,-0.90202,9e-05,11.69658]
[1777544930406,28.51,75942.74,0.0,-0.90173,9e-05,11.72207]
[1777544935445,28.51,75942.95,0.0,-0.90169,9e-05,11.72547]
[1777544940476,28.51,75942.87,0.0,-0.90168,9e-05,11.72654]
[1777544945511,28.51,75941.57,0.0,-0.90178,9e-05,11.71784]
[1777544950547,28.52,75942.35,0.0,-0.90169,9e-05,11.72576]
[1777544954576,28.52,75937.27,0.0,-0.90213,9e-05,11.6865]
[1777544959611,28.52,75931.24,0.0,-0.90265,9e-05,11.64022]
[1777544964647,28.52,75932.56,0.0,-0.9025,9e-05,11.65292]
[1777544969682,28.53,75933.63,0.0,-0.90238,9e-05,11.66372]
[1777544974717,28.53,75932.05,0.0,-0.90253,9e-05,11.64956]
[1777544979754,28.53,75931.03,0.0,-0.90259,9e-05,11.64371]
[1777544984787,28.54,75930.86,0.0,-0.90258,9e-05,11.64467]
[1777544989821,28.54,75930.78,0.0,-0.90256,9e-05,11.64634]
[1777544994857,28.54,75931.45,0.0,-0.90247,9e-05,11.65396]
[1777544999898,28.55,75931.06,0.0,-0.90248,9e-05,11.65307]
[1777545001907,28.55,75941.26,0.0,-0.90156,9e-05,11.73538]
[1777545002980,28.55,75947.44,0.0,-0.901,9e-05,11.78516]
[1777545003940,28.55,75961.37,0.0,-0.89973,9e-05,11.89772]
[1777545004945,28.55,75977.56,0.0,-0.89825,9e-05,12.02817]
[1777545006955,28.55,75972.89,0.0,-0.89867,9e-05,11.99077]
[1777545007960,28.55,75963.17,0.0,-0.89956,9e-05,11.91254]
[1777545009976,28.55,75972.96,0.0,-0.89866,9e-05,11.99193]
[1777545010984,28.55,75982.11,0.0,-0.89782,9e-05,12.06607]
[1777545012998,28.55,75976.3,0.0,-0.89834,9e-05,12.01973]
[1777545018035,28.55,75978.21,0.0,-0.89815,9e-05,12.03658]
[1777545023070,28.56,75979.1,0.0,-0.89805,9e-05,12.04521]
[1777545028106,28.56,75983.45,0.0,-0.89764,9e-05,12.08149]
[1777545033142,28.56,75986.36,0.0,-0.89739,9e-05,12.10198]
[1777545038177,28.56,75984.06,0.0,-0.89759,9e-05,12.08465]
[1777545043212,28.56,75987.07,0.0,-0.89729,9e-05,12.11016]
[1777545048248,28.56,75987.88,0.0,-0.89721,9e-05,12.11778]
[1777545053281,28.57,75989.11,0.0,-0.89708,9e-05,12.12888]
[1777545060336,28.57,75986.55,0.0,-0.8973,9e-05,12.10958]
[1777545065369,28.57,75989.99,0.0,-0.89696,9e-05,12.1388]
[1777545067384,28.57,75994.9,0.0,-0.8965,9e-05,12.1789]
[1777545072418,28.57,75997.49,0.0,-0.89626,9e-05,12.20044]
[1777545077453,28.57,75999.61,0.0,-0.89605,9e-05,12.21805]
[1777545082488,28.57,76006.14,0.0,-0.89544,9e-05,12.27131]
[1777545087526,28.57,76005.73,0.0,-0.89548,9e-05,12.26795]
[1777545088538,28.57,75999.59,0.0,-0.89605,9e-05,12.21808]
[1777545090547,28.57,75997.48,0.0,-0.89625,9e-05,12.20114]
[1777545095581,28.57,75993.83,0.0,-0.89661,9e-05,12.16823]
[1777545101624,28.57,75994.54,0.0,-0.89653,9e-05,12.17481]
[1777545105652,28.57,75999.69,0.0,-0.89605,9e-05,12.21703]
[1777545110686,28.58,75998.01,0.0,-0.8962,9e-05,12.20388]
[1777545115726,28.58,75990.87,0.0,-0.89685,9e-05,12.14688]
[1777545120761,28.58,75990.53,0.0,-0.89688,9e-05,12.14507]
[1777545123406,28.58,75969.38,0.0,-0.89883,9e-05,11.97425]
[1777545124792,28.58,75960.63,0.0,-0.89962,9e-05,11.90442]
[1777545125799,28.58,75974.79,0.0,-0.89832,9e-05,12.01878]
[1777545126806,28.58,75981.13,0.0,-0.89773,9e-05,12.07027]
[1777545129827,28.58,75986.2,0.0,-0.89725,9e-05,12.1121]
[1777545134862,28.58,75993.95,0.0,-0.89652,9e-05,12.17602]
[1777545139897,28.58,76000.05,0.0,-0.89594,9e-05,12.22632]
[1777545144932,28.58,76001.99,0.0,-0.89575,9e-05,12.24256]
[1777545149967,28.59,76003.69,0.0,-0.89559,9e-05,12.25668]
[1777545155003,28.59,76000.1,0.0,-0.89595,9e-05,12.22409]
[1777545160038,28.59,76002.64,0.0,-0.89571,9e-05,12.2451]
[1777545163058,28.59,76009.34,0.0,-0.89508,9e-05,12.29964]
[1777545165071,28.59,76014.54,0.0,-0.89459,9e-05,12.34181]
[1777545170110,28.59,76017.02,0.0,-0.89436,9e-05,12.36145]
[1777545175142,28.58,76015.29,0.0,-0.89453,9e-05,12.34676]
[1777545180176,28.58,76016.61,0.0,-0.89442,9e-05,12.35685]
[1777545185212,28.58,76015.13,0.0,-0.89457,9e-05,12.34418]
[1777545189241,28.58,76020.6,0.0,-0.89405,9e-05,12.38824]
[1777545192262,28.58,76027.46,0.0,-0.89341,0.0001,12.44401]
[1777545197295,28.58,76025.99,0.0,-0.89355,9e-05,12.43166]
[1777545198302,28.58,76020.92,0.0,-0.89403,9e-05,12.3903]
[1777545203339,28.58,76017.63,0.0,-0.89434,9e-05,12.36368]
[1777545206359,28.58,76022.82,0.0,-0.89385,9e-05,12.40596]
[1777545211396,28.58,76021.02,0.0,-0.89405,9e-05,12.38724]
[1777545215423,28.58,76029.62,0.0,-0.89324,0.0001,12.45722]
[1777545217435,28.58,76024.15,0.0,-0.89376,9e-05,12.41236]
[1777545221464,28.58,76029.95,0.0,-0.89321,0.0001,12.45952]
[1777545226499,28.58,76036.83,0.0,-0.89256,0.0001,12.51515]
[1777545228513,28.58,76041.67,0.0,-0.8921,0.0001,12.55431]
[1777545233548,28.58,76041.67,0.0,-0.89212,0.0001,12.5529]
[1777545238584,28.57,76039.66,0.0,-0.89233,0.0001,12.53516]
[1777545243618,28.57,76031.36,0.0,-0.89314,0.0001,12.46602]
[1777545244627,28.57,76023.94,0.0,-0.89384,9e-05,12.40527]
[1777545248653,28.57,76016.31,0.0,-0.89457,9e-05,12.34268]
[1777545251674,28.57,76010.57,0.0,-0.89511,9e-05,12.29595]
[1777545256709,28.57,76010.59,0.0,-0.8951,9e-05,12.29623]
[1777545258723,28.57,76005.1,0.0,-0.89562,9e-05,12.25164]
[1777545264390,28.57,76005.04,0.0,-0.89562,9e-05,12.25154]
[1777545269801,28.57,76001.61,0.0,-0.89594,9e-05,12.22409]
[1777545274836,28.57,76001.48,0.0,-0.89597,9e-05,12.21972]
[1777545279871,28.57,76002.51,0.0,-0.89587,9e-05,12.22856]
[1777545285915,28.58,76001.57,0.0,-0.89595,9e-05,12.22157]
[1777545290951,28.58,76000.69,0.0,-0.89603,9e-05,12.21489]
[1777545295985,28.58,75999.44,0.0,-0.89614,9e-05,12.20524]
[1777545297998,28.58,75991.96,0.0,-0.89683,9e-05,12.14494]
[1777545303034,28.58,75995.83,0.0,-0.89646,9e-05,12.17723]
[1777545308070,28.58,75989.57,0.0,-0.89703,9e-05,12.1272]
[1777545309075,28.58,75983.62,0.0,-0.89758,9e-05,12.07927]
[1777545314743,28.58,75982.1,0.0,-0.89771,9e-05,12.06809]
[1777545317132,28.58,75986.79,0.0,-0.89727,9e-05,12.1066]
[1777545319147,28.58,75994.17,0.0,-0.89658,9e-05,12.16653]
[1777545323174,28.58,75999.5,0.0,-0.89608,9e-05,12.2099]
[1777545328208,28.58,76004.0,0.0,-0.89566,9e-05,12.24636]
[1777545333244,28.58,76005.78,0.0,-0.89552,9e-05,12.2569]
[1777545336265,28.58,76012.9,0.0,-0.89486,9e-05,12.31468]
[1777545338279,28.58,76021.22,0.0,-0.89408,9e-05,12.38215]
[1777545341300,28.58,76027.58,0.0,-0.89348,9e-05,12.4336]
[1777545342307,28.58,76042.5,0.0,-0.89205,0.0001,12.55569]
[1777545343314,28.58,76043.4,0.0,-0.89197,0.0001,12.56267]
[1777545345330,28.58,76037.86,0.0,-0.89251,0.0001,12.51676]
[1777545350363,28.58,76040.38,0.0,-0.89228,0.0001,12.53639]
[1777545355398,28.58,76044.24,0.0,-0.89192,0.0001,12.56685]
[1777545360433,28.58,76047.24,0.0,-0.89165,0.0001,12.59015]
[1777545365468,28.57,76047.39,0.0,-0.89165,0.0001,12.58995]
[1777545370504,28.57,76049.5,0.0,-0.89147,0.0001,12.60587]
[1777545375538,28.57,76049.43,0.0,-0.89149,0.0001,12.60417]
[1777545380573,28.57,76054.51,0.0,-0.89102,0.0001,12.6442]
[1777545385608,28.57,76057.24,0.0,-0.89077,0.0001,12.66578]
[1777545387622,28.57,76063.3,0.0,-0.89018,0.0001,12.71578]
[1777545392658,28.57,76063.16,0.0,-0.89021,0.0001,12.71175]
[1777545396690,28.57,76057.76,0.0,-0.89072,0.0001,12.66784]
[1777545397697,28.57,76052.43,0.0,-0.89124,0.0001,12.62396]
[1777545402731,28.57,76052.57,0.0,-0.89123,0.0001,12.62483]
[1777545407783,28.57,76052.47,0.0,-0.89125,0.0001,12.62273]
[1777545412806,28.56,76052.28,0.0,-0.89129,0.0001,12.61986]
[1777545417842,28.56,76048.77,0.0,-0.89165,0.0001,12.5893]
[1777545420862,28.56,76043.07,0.0,-0.89221,0.0001,12.54116]
[1777545424890,28.56,76038.18,0.0,-0.89269,0.0001,12.49984]
[1777545429927,28.56,76035.67,0.0,-0.89295,0.0001,12.47819]
[1777545432947,28.55,76027.72,0.0,-0.89372,9e-05,12.41211]
[1777545435588,28.55,76027.25,0.0,-0.89376,9e-05,12.40789]
[1777545441002,28.55,76023.3,0.0,-0.89415,9e-05,12.37455]
[1777545445658,28.55,76017.03,0.0,-0.89476,9e-05,12.32244]
[1777545451076,28.55,76015.78,0.0,-0.89491,9e-05,12.30749]
[1777545456106,28.55,76018.12,0.0,-0.8947,9e-05,12.32612]
[1777545461141,28.55,76019.26,0.0,-0.8946,9e-05,12.33456]
[1777545466177,28.55,76021.9,0.0,-0.89436,9e-05,12.35527]
[1777545471212,28.55,76021.55,0.0,-0.8944,9e-05,12.35166]
[1777545475868,28.54,76028.74,0.0,-0.89373,9e-05,12.40971]
[1777545476247,28.54,76028.74,0.0,-0.89373,9e-05,12.40935]
[1777545481282,28.54,76030.0,0.0,-0.89362,0.0001,12.41873]
[1777545486317,28.54,76029.73,0.0,-0.89366,0.0001,12.41538]
[1777545491352,28.54,76030.01,0.0,-0.89365,0.0001,12.41663]
[1777545496390,28.54,76026.92,0.0,-0.89395,9e-05,12.39066]
[1777545501422,28.54,76024.28,0.0,-0.89421,9e-05,12.36838]
[1777545506457,28.54,76023.48,0.0,-0.89429,9e-05,12.361]
[1777545511491,28.54,76022.68,0.0,-0.8944,9e-05,12.35007]
[1777545516527,28.53,76019.16,0.0,-0.89475,9e-05,12.3206]
[1777545521563,28.53,76015.29,0.0,-0.89512,9e-05,12.28867]
[1777545526597,28.53,76015.78,0.0,-0.89507,9e-05,12.29235]
[1777545531646,28.53,76018.16,0.0,-0.89485,9e-05,12.31128]
[1777545532644,28.53,76029.4,0.0,-0.89379,9e-05,12.40277]
[1777545533649,28.53,76035.04,0.0,-0.89326,0.0001,12.44867]
[1777545538684,28.53,76035.21,0.0,-0.89326,0.0001,12.44883]
[1777545543723,28.53,76035.0,0.0,-0.8933,0.0001,12.44524]
[1777545548758,28.52,76031.31,0.0,-0.89368,0.0001,12.41275]
[1777545553791,28.52,76031.6,0.0,-0.89367,0.0001,12.41379]
[1777545557824,28.52,76025.23,0.0,-0.89429,9e-05,12.36034]
[1777545561851,28.52,76020.0,0.0,-0.89479,9e-05,12.31712]
[1777545563865,28.52,76014.68,0.0,-0.89529,9e-05,12.27338]
[1777545566886,28.52,76007.77,0.0,-0.89595,9e-05,12.21696]
[1777545567893,28.52,76006.38,0.0,-0.89608,9e-05,12.20553]
[1777545572928,28.52,76006.38,0.0,-0.89611,9e-05,12.20159]
[1777545577963,28.52,76007.68,0.0,-0.89598,9e-05,12.21213]
[1777545582998,28.52,76008.87,0.0,-0.89587,9e-05,12.22189]
[1777545588033,28.52,76011.32,0.0,-0.89564,9e-05,12.2419]
[1777545590047,28.52,76017.2,0.0,-0.89509,9e-05,12.28982]
[1777545592061,28.52,76021.73,0.0,-0.89466,9e-05,12.32691]
[1777545597097,28.52,76020.46,0.0,-0.89478,9e-05,12.31658]
[1777545602132,28.52,76015.33,0.0,-0.89526,9e-05,12.27494]
[1777545607169,28.52,76018.79,0.0,-0.89493,9e-05,12.30368]
[1777545611201,28.52,76012.97,0.0,-0.89547,9e-05,12.25654]
[1777545616862,28.52,76010.45,0.0,-0.8957,9e-05,12.237]
[1777545622281,28.52,76003.81,0.0,-0.89631,9e-05,12.18377]
[1777545628322,28.52,76003.44,0.0,-0.89634,9e-05,12.18121]
[1777545633356,28.52,76005.41,0.0,-0.89618,9e-05,12.19386]
[1777545638391,28.52,76006.59,0.0,-0.89606,9e-05,12.20408]
[1777545643427,28.53,76007.85,0.0,-0.89594,9e-05,12.21475]
[1777545648462,28.53,76011.85,0.0,-0.89555,9e-05,12.24788]
[1777545653498,28.53,76014.65,0.0,-0.89529,9e-05,12.27094]
[1777545658532,28.53,76014.93,0.0,-0.89526,9e-05,12.27339]
[1777545663567,28.53,76012.4,0.0,-0.89549,9e-05,12.25312]
[1777545668602,28.53,76013.35,0.0,-0.8954,9e-05,12.26133]
[1777545674643,28.53,76013.49,0.0,-0.89538,9e-05,12.26285]
[1777545679679,28.53,76013.84,0.0,-0.89534,9e-05,12.26609]
[1777545684715,28.53,76014.02,0.0,-0.89532,9e-05,12.26802]
[1777545689750,28.53,76013.36,0.0,-0.89538,9e-05,12.26299]
[1777545694785,28.53,76009.62,0.0,-0.89575,9e-05,12.22923]
[1777545699822,28.53,76011.22,0.0,-0.89559,9e-05,12.24309]
[1777545704857,28.53,76008.52,0.0,-0.89584,9e-05,12.22179]
[1777545706871,28.53,76001.77,0.0,-0.89646,9e-05,12.16738]
[1777545708883,28.53,75996.41,0.0,-0.89696,9e-05,12.12419]
[1777545710898,28.54,75987.52,0.0,-0.89777,9e-05,12.05324]
[1777545715933,28.54,75984.47,0.0,-0.89803,9e-05,12.03078]
[1777545720968,28.54,75986.72,0.0,-0.8978,9e-05,12.051]
[1777545726006,28.54,75988.81,0.0,-0.89759,9e-05,12.06934]
[1777545731045,28.55,75985.03,0.0,-0.89791,9e-05,12.04069]
[1777545736074,28.55,75987.96,0.0,-0.89762,9e-05,12.06664]
[1777545741113,28.55,75990.3,0.0,-0.89738,9e-05,12.08724]
[1777545746147,28.55,75991.21,0.0,-0.89728,9e-05,12.09583]
[1777545750176,28.56,75997.63,0.0,-0.89667,9e-05,12.14889]
[1777545755211,28.56,76000.09,0.0,-0.89646,9e-05,12.16613]
[1777545760246,28.56,76000.39,0.0,-0.89642,9e-05,12.16947]
[1777545765281,28.56,75998.65,0.0,-0.89657,9e-05,12.15614]
[1777545770317,28.56,76006.74,0.0,-0.89581,9e-05,12.22274]
[1777545771324,28.56,76009.89,0.0,-0.89551,9e-05,12.24876]
[1777545776359,28.56,76012.86,0.0,-0.89522,9e-05,12.27336]
[1777545777988,28.56,76003.09,0.0,-0.89614,9e-05,12.19418]
[1777545779381,28.56,76002.01,0.0,-0.89623,9e-05,12.18575]
[1777545781404,28.56,75993.06,0.0,-0.89706,9e-05,12.11361]
[1777545783420,28.56,75984.23,0.0,-0.89787,9e-05,12.0428]
[1777545785444,28.57,75977.69,0.0,-0.89847,9e-05,11.99022]
[1777545788063,28.57,75971.34,0.0,-0.89905,9e-05,11.93963]
[1777545793488,28.57,75974.37,0.0,-0.89876,9e-05,11.96525]
[1777545798523,28.57,75976.63,0.0,-0.89854,9e-05,11.98451]
[1777545803558,28.57,75979.88,0.0,-0.89823,9e-05,12.01156]
[1777545809602,28.57,75979.74,0.0,-0.89823,9e-05,12.01119]
[1777545815643,28.57,75978.28,0.0,-0.89839,9e-05,11.99622]
[1777545820678,28.57,75978.49,0.0,-0.89836,9e-05,11.99828]
[1777545823699,28.57,75985.37,0.0,-0.89773,9e-05,12.05391]
[1777545825714,28.57,75989.04,0.0,-0.89739,9e-05,12.08345]
[1777545831756,28.57,75990.19,0.0,-0.89729,9e-05,12.09209]
[1777545836792,28.57,75991.25,0.0,-0.8972,9e-05,12.10005]
[1777545839811,28.57,75996.89,0.0,-0.89667,9e-05,12.14601]
[1777545841825,28.57,76000.28,0.0,-0.89635,9e-05,12.17376]
[1777545846861,28.57,76002.3,0.0,-0.89616,9e-05,12.19058]
[1777545851895,28.57,76000.06,0.0,-0.89636,9e-05,12.17278]
[1777545856930,28.57,75998.74,0.0,-0.89648,9e-05,12.16244]
[1777545861965,28.57,75997.79,0.0,-0.89657,9e-05,12.15514]
[1777545867000,28.57,75995.93,0.0,-0.89673,9e-05,12.14053]
[1777545872035,28.58,76000.42,0.0,-0.89634,9e-05,12.17343]
[1777545877069,28.58,75999.5,0.0,-0.89642,9e-05,12.16628]
[1777545882107,28.58,75997.37,0.0,-0.89662,9e-05,12.14935]
[1777545885127,28.58,75990.12,0.0,-0.89728,9e-05,12.09104]
[1777545890162,28.58,75992.39,0.0,-0.89706,9e-05,12.11029]
[1777545895197,28.58,75992.48,0.0,-0.89705,9e-05,12.11184]
[1777545900233,28.58,75995.28,0.0,-0.89678,9e-05,12.13522]
[1777545902247,28.58,76009.91,0.0,-0.89541,9e-05,12.25402]
[1777545907282,28.58,76008.38,0.0,-0.89555,9e-05,12.24184]
[1777545912319,28.58,76011.98,0.0,-0.89521,9e-05,12.2716]
[1777545917355,28.58,76012.17,0.0,-0.89519,9e-05,12.27342]
[1777545922390,28.58,76011.35,0.0,-0.89527,9e-05,12.26647]
[1777545927425,28.58,76009.6,0.0,-0.89543,9e-05,12.25197]
[1777545932460,28.58,76009.61,0.0,-0.89546,9e-05,12.24792]
[1777545937495,28.58,76005.65,0.0,-0.89584,9e-05,12.21564]
[1777545942531,28.58,76003.74,0.0,-0.89601,9e-05,12.20014]
[1777545947565,28.58,76002.5,0.0,-0.89613,9e-05,12.19052]
[1777545952600,28.58,76000.3,0.0,-0.89632,9e-05,12.17373]
[1777545957635,28.58,76001.82,0.0,-0.89616,9e-05,12.18719]
[1777545962670,28.59,76005.55,0.0,-0.8958,9e-05,12.2186]
[1777545967709,28.59,76006.91,0.0,-0.89566,9e-05,12.23049]
[1777545972741,28.59,76007.59,0.0,-0.89559,9e-05,12.23679]
[1777545977775,28.59,76007.1,0.0,-0.89563,9e-05,12.23356]
[1777545983821,28.59,76006.94,0.0,-0.89563,9e-05,12.23316]
[1777545988852,28.59,76005.3,0.0,-0.89578,9e-05,12.2206]
[1777545993888,28.59,76004.53,0.0,-0.89587,9e-05,12.21138]
[1777545998923,28.59,76005.29,0.0,-0.89579,9e-05,12.2182]
[1777546003958,28.59,76006.5,0.0,-0.89567,9e-05,12.22808]
[1777546008992,28.59,76004.91,0.0,-0.89582,9e-05,12.21526]
[1777546014027,28.59,76005.52,0.0,-0.89576,9e-05,12.22031]
[1777546019066,28.59,76003.65,0.0,-0.89594,9e-05,12.2052]
[1777546024098,28.59,76001.82,0.0,-0.89611,9e-05,12.19066]
[1777546027119,28.6,76007.42,0.0,-0.89558,9e-05,12.23622]
[1777546032153,28.6,76011.19,0.0,-0.89523,9e-05,12.26684]
[1777546034169,28.59,76013.61,0.0,-0.895,9e-05,12.28639]
[1777546039207,28.59,76015.97,0.0,-0.89478,9e-05,12.30509]
[1777546044239,28.59,76016.67,0.0,-0.89472,9e-05,12.31027]
[1777546049273,28.59,76023.07,0.0,-0.89413,9e-05,12.36173]
[1777546054308,28.59,76022.78,0.0,-0.89419,9e-05,12.35466]
[1777546055315,28.59,76017.14,0.0,-0.89473,9e-05,12.30862]
[1777546060350,28.59,76016.25,0.0,-0.89482,9e-05,12.30098]
[1777546065384,28.59,76015.59,0.0,-0.89488,9e-05,12.29529]
[1777546070420,28.59,76016.42,0.0,-0.89481,9e-05,12.30175]
[1777546072433,28.59,76008.0,0.0,-0.8956,9e-05,12.2333]
[1777546077469,28.59,76005.68,0.0,-0.89581,9e-05,12.21488]
[1777546082504,28.59,76007.76,0.0,-0.89561,9e-05,12.2322]
[1777546087540,28.59,76012.28,0.0,-0.89518,9e-05,12.26924]
[1777546092573,28.59,76013.44,0.0,-0.89507,9e-05,12.27884]
[1777546097609,28.59,76014.08,0.0,-0.89501,9e-05,12.28422]
[1777546102644,28.59,76014.15,0.0,-0.895,9e-05,12.28501]
[1777546108687,28.59,76014.14,0.0,-0.895,9e-05,12.28521]
[1777546113723,28.59,76014.62,0.0,-0.89498,9e-05,12.28549]
[1777546118755,28.59,76014.22,0.0,-0.89501,9e-05,12.28249]
[1777546123792,28.59,76009.43,0.0,-0.89546,9e-05,12.24387]
[1777546128829,28.59,76007.04,0.0,-0.89568,9e-05,12.22492]
[1777546132857,28.59,76012.42,0.0,-0.89517,9e-05,12.26902]
[1777546137894,28.6,76015.46,0.0,-0.89488,9e-05,12.29399]
[1777546142927,28.6,76016.8,0.0,-0.89475,9e-05,12.30504]
[1777546147961,28.6,76015.95,0.0,-0.89483,9e-05,12.29829]
[1777546151989,28.6,76021.67,0.0,-0.89429,9e-05,12.34498]
[1777546157030,28.6,76021.16,0.0,-0.89433,9e-05,12.34123]
[1777546162064,28.6,76022.45,0.0,-0.8942,9e-05,12.35242]
[1777546167100,28.6,76021.54,0.0,-0.89428,9e-05,12.34572]
[1777546172134,28.6,76021.06,0.0,-0.89434,9e-05,12.33873]
[1777546175178,28.6,76001.69,0.0,-0.89616,9e-05,12.18182]
[1777546176166,28.6,75996.51,0.0,-0.89664,9e-05,12.14006]
[1777546179184,28.6,76004.95,0.0,-0.89584,9e-05,12.2092]
[1777546183213,28.6,76009.58,0.0,-0.8954,9e-05,12.2475]
[1777546187240,28.6,76003.39,0.0,-0.89597,9e-05,12.19793]
[1777546192275,28.61,76005.5,0.0,-0.89576,9e-05,12.21616]
[1777546197310,28.61,76000.41,0.0,-0.89622,9e-05,12.17613]
[1777546199324,28.61,75994.09,0.0,-0.8968,9e-05,12.12561]
[1777546204361,28.61,75991.3,0.0,-0.89704,9e-05,12.1047]
[1777546209396,28.61,75982.2,0.0,-0.89786,9e-05,12.03295]
[1777546211410,28.61,75974.96,0.0,-0.89852,9e-05,11.97546]
[1777546212417,28.61,75966.58,0.0,-0.89929,9e-05,11.90812]
[1777546213424,28.61,75962.09,0.0,-0.89969,9e-05,11.87223]
[1777546215439,28.62,75967.76,0.0,-0.89917,9e-05,11.91825]
[1777546216451,28.62,75975.75,0.0,-0.89844,9e-05,11.98254]
[1777546221480,28.62,75980.06,0.0,-0.89803,9e-05,12.01804]
[1777546225508,28.62,75986.75,0.0,-0.8974,9e-05,12.07299]
[1777546230543,28.62,75989.09,0.0,-0.89717,9e-05,12.09346]
[1777546235577,28.62,75989.5,0.0,-0.89714,9e-05,12.09463]
[1777546240613,28.63,75989.53,0.0,-0.89712,9e-05,12.0967]
[1777546245648,28.63,75989.7,0.0,-0.89708,9e-05,12.09998]
[1777546250687,28.63,75989.9,0.0,-0.89704,9e-05,12.10357]
[1777546253711,28.63,75984.71,0.0,-0.8975,9e-05,12.06296]
[1777546258749,28.64,75989.7,0.0,-0.89701,9e-05,12.10533]
[1777546263787,28.64,75989.14,0.0,-0.89705,9e-05,12.10262]
[1777546268821,28.64,75991.76,0.0,-0.89678,9e-05,12.1255]
[1777546272846,28.64,75992.74,0.0,-0.89668,9e-05,12.13458]
[1777546277886,28.64,75990.31,0.0,-0.89689,9e-05,12.11622]
[1777546282916,28.65,75988.83,0.0,-0.89701,9e-05,12.10537]
[1777546287954,28.65,75987.16,0.0,-0.89716,9e-05,12.09284]
[1777546292988,28.65,75985.95,0.0,-0.89729,9e-05,12.08009]
[1777546299030,28.65,75985.21,0.0,-0.89734,9e-05,12.07502]
[1777546304066,28.65,75985.03,0.0,-0.89735,9e-05,12.07421]
[1777546309102,28.65,75985.5,0.0,-0.8973,9e-05,12.07852]
[1777546314138,28.66,75993.43,0.0,-0.89651,9e-05,12.14791]
[1777546319175,28.68,75994.55,0.0,-0.89625,9e-05,12.16958]
[1777546324208,28.68,75995.87,0.0,-0.89612,9e-05,12.18067]
[1777546329242,28.68,76002.78,0.0,-0.89548,9e-05,12.23697]
[1777546330249,28.68,76003.98,0.0,-0.89536,9e-05,12.24669]
[1777546335284,28.68,76003.14,0.0,-0.89544,9e-05,12.23981]
[1777546339320,28.68,75992.52,0.0,-0.89643,9e-05,12.15391]
[1777546340327,28.68,75992.06,0.0,-0.89647,9e-05,12.1503]
[1777546345357,28.68,75988.89,0.0,-0.89676,9e-05,12.12548]
[1777546351398,28.68,75987.11,0.0,-0.89694,9e-05,12.10857]
[1777546357444,28.68,75987.86,0.0,-0.89685,9e-05,12.11603]
[1777546363483,28.69,75989.43,0.0,-0.89669,9e-05,12.13015]
[1777546368519,28.69,75986.68,0.0,-0.89693,9e-05,12.10916]
[1777546371539,28.69,75980.86,0.0,-0.89746,9e-05,12.06307]
[1777546376574,28.69,75975.1,0.0,-0.89797,9e-05,12.01798]
[1777546378589,28.69,75980.68,0.0,-0.89746,9e-05,12.06274]
[1777546383623,28.69,75981.4,0.0,-0.8974,9e-05,12.06815]
[1777546388659,28.69,75985.25,0.0,-0.89705,9e-05,12.09876]
[1777546393693,28.69,75985.27,0.0,-0.89705,9e-05,12.09836]
[1777546398728,28.69,75982.56,0.0,-0.89731,9e-05,12.07609]
[1777546403763,28.69,75984.34,0.0,-0.89715,9e-05,12.09003]
[1777546408798,28.69,75985.12,0.0,-0.89708,9e-05,12.09583]
[1777546413833,28.69,75983.44,0.0,-0.89727,9e-05,12.07805]
[1777546419875,28.69,75984.34,0.0,-0.89719,9e-05,12.08489]
[1777546424909,28.69,75982.86,0.0,-0.89733,9e-05,12.07261]
[1777546429948,28.68,75982.47,0.0,-0.89737,9e-05,12.06914]
[1777546435990,28.68,75982.01,0.0,-0.89742,9e-05,12.06507]
[1777546441026,28.68,75985.97,0.0,-0.89706,9e-05,12.09657]
[1777546444047,28.69,75994.78,0.0,-0.89623,9e-05,12.16878]
[1777546446061,28.69,75997.81,0.0,-0.89593,9e-05,12.1943]
[1777546451103,28.69,75999.47,0.0,-0.89575,9e-05,12.21007]
[1777546456132,28.69,76001.38,0.0,-0.89555,9e-05,12.2276]
[1777546461168,28.69,76005.56,0.0,-0.89514,9e-05,12.26247]
[1777546466202,28.7,76005.99,0.0,-0.8951,9e-05,12.26668]
[1777546472967,28.7,76006.68,0.0,-0.89505,9e-05,12.2694]
[1777546478287,28.7,76006.27,0.0,-0.89508,9e-05,12.2668]
[1777546483322,28.7,76007.19,0.0,-0.89498,9e-05,12.27493]
[1777546488361,28.7,76007.35,0.0,-0.89496,9e-05,12.27686]
[1777546493396,28.7,76006.1,0.0,-0.89507,9e-05,12.2674]
[1777546498431,28.7,76005.39,0.0,-0.89512,9e-05,12.26302]
[1777546503466,28.71,76005.64,0.0,-0.89507,9e-05,12.26725]
[1777546508501,28.71,76005.98,0.0,-0.89501,9e-05,12.27214]
[1777546513536,28.71,76008.64,0.0,-0.89474,9e-05,12.29566]
[1777546520585,28.72,76008.54,0.0,-0.89472,9e-05,12.29745]
[1777546525619,28.72,76006.23,0.0,-0.89491,9e-05,12.28055]
[1777546530654,28.72,76004.49,0.0,-0.89506,9e-05,12.26832]
[1777546535691,28.72,76002.55,0.0,-0.89524,9e-05,12.25113]
[1777546540726,28.73,76002.4,0.0,-0.89523,9e-05,12.2515]
[1777546545761,28.73,76001.56,0.0,-0.89528,9e-05,12.24701]
[1777546550798,28.73,76000.16,0.0,-0.89539,9e-05,12.23768]
[1777546555833,28.74,76000.46,0.0,-0.89534,9e-05,12.24211]
[1777546560869,28.74,76000.55,0.0,-0.89531,9e-05,12.24477]
[1777546561875,28.74,75995.49,0.0,-0.89578,9e-05,12.20433]
[1777546563889,28.74,75989.14,0.0,-0.89637,9e-05,12.15321]
[1777546567920,28.74,75980.24,0.0,-0.89718,9e-05,12.08279]
[1777546572955,28.76,75976.72,0.0,-0.89735,9e-05,12.06692]
[1777546577991,28.83,75974.38,0.0,-0.89705,9e-05,12.09294]
[1777546582018,28.84,75969.71,0.0,-0.89738,9e-05,12.06382]
[1777546587053,28.85,75970.75,0.0,-0.89719,9e-05,12.08002]
[1777546592088,28.85,75971.79,0.0,-0.89709,9e-05,12.08717]
[1777546598131,28.86,75971.56,0.0,-0.89706,9e-05,12.08985]
[1777546603165,28.87,75968.23,0.0,-0.89732,9e-05,12.06746]
[1777546608200,28.87,75969.86,0.0,-0.89712,9e-05,12.08473]
[1777546613234,28.88,75971.69,0.0,-0.8969,9e-05,12.10362]
[1777546618272,28.88,75973.18,0.0,-0.89671,9e-05,12.11993]
[1777546624019,28.89,75975.37,0.0,-0.89645,9e-05,12.14266]
[1777546627334,28.9,75982.43,0.0,-0.89576,9e-05,12.20184]
[1777546631363,28.9,75988.23,0.0,-0.89519,9e-05,12.25151]
[1777546636397,28.91,75987.69,0.0,-0.8952,9e-05,12.25067]
[1777546641434,28.91,75988.25,0.0,-0.8951,9e-05,12.25864]
[1777546646476,28.92,75990.21,0.0,-0.89488,9e-05,12.27773]
[1777546651503,28.92,75988.63,0.0,-0.89502,9e-05,12.2645]
[1777546656537,28.93,75987.07,0.0,-0.89512,9e-05,12.25545]
[1777546661571,28.93,75989.99,0.0,-0.89481,9e-05,12.28232]
[1777546666610,28.93,75991.01,0.0,-0.89468,9e-05,12.29374]
[1777546671642,28.94,75989.51,0.0,-0.89478,9e-05,12.28489]
[1777546676678,28.94,75987.86,0.0,-0.89489,9e-05,12.27485]
[1777546681714,28.95,75987.03,0.0,-0.89493,9e-05,12.27146]
[1777546686748,28.95,75983.98,0.0,-0.89518,9e-05,12.25031]
[1777546691783,28.96,75983.36,0.0,-0.8952,9e-05,12.24869]
[1777546696818,28.96,75981.64,0.0,-0.89532,9e-05,12.23821]
[1777546701855,28.97,75979.34,0.0,-0.89549,9e-05,12.2232]
[1777546706890,28.97,75980.01,0.0,-0.89539,9e-05,12.232]
[1777546711925,28.98,75980.96,0.0,-0.89529,9e-05,12.23912]
[1777546716961,28.98,75981.17,0.0,-0.89522,9e-05,12.24474]
[1777546721996,28.99,75980.07,0.0,-0.89528,9e-05,12.23915]
[1777546727031,28.99,75980.14,0.0,-0.89524,9e-05,12.24294]
[1777546732065,29.0,75980.3,0.0,-0.89519,9e-05,12.24742]
[1777546738107,29.0,75980.27,0.0,-0.89515,9e-05,12.25096]
[1777546743142,29.01,75980.29,0.0,-0.89511,9e-05,12.25424]
[1777546748177,29.01,75979.65,0.0,-0.89513,9e-05,12.25224]
[1777546753212,29.02,75982.18,0.0,-0.89486,9e-05,12.27553]
[1777546756233,29.02,75987.73,0.0,-0.89432,9e-05,12.32171]
[1777546758246,29.02,75993.49,0.0,-0.89377,9e-05,12.36893]
[1777546763282,29.03,75994.14,0.0,-0.89368,9e-05,12.37647]
[1777546768317,29.03,75993.66,0.0,-0.8937,9e-05,12.37501]
[1777546773353,29.03,75995.08,0.0,-0.89357,9e-05,12.38502]
[1777546777380,29.04,76000.39,0.0,-0.89304,9e-05,12.42971]
[1777546779394,29.04,76003.21,0.0,-0.89277,9e-05,12.45325]
[1777546784429,29.04,76003.37,0.0,-0.89273,9e-05,12.45647]
[1777546789464,29.04,76003.31,0.0,-0.89271,9e-05,12.45779]
[1777546795225,29.05,75998.55,0.0,-0.89314,9e-05,12.42158]
[1777546797520,29.05,75993.2,0.0,-0.89363,9e-05,12.37943]
[1777546802555,29.05,76004.22,0.0,-0.89256,9e-05,12.47057]
[1777546803565,29.05,76006.94,0.0,-0.8923,9e-05,12.49288]
[1777546806586,29.05,76019.85,0.0,-0.89106,0.0001,12.59816]
[1777546807591,29.05,76023.19,0.0,-0.89074,0.0001,12.62539]
[1777546810617,29.05,76033.72,0.0,-0.88973,0.0001,12.71114]
[1777546811623,29.05,76044.73,0.0,-0.88867,0.0001,12.80056]
[1777546812637,29.05,76036.91,0.0,-0.88942,0.0001,12.73694]
[1777546813637,29.05,76028.87,0.0,-0.8902,0.0001,12.67174]
[1777546815369,29.05,76018.21,0.0,-0.89121,0.0001,12.58575]
[1777546818672,29.05,76012.57,0.0,-0.89174,9e-05,12.54088]
[1777546823707,29.06,76013.27,0.0,-0.89165,9e-05,12.54831]
[1777546827737,29.06,76008.18,0.0,-0.89212,9e-05,12.5084]
[1777546832772,29.06,76005.37,0.0,-0.89239,9e-05,12.48354]
[1777546835792,29.06,75999.86,0.0,-0.8929,9e-05,12.44027]
[1777546837805,29.06,75994.63,0.0,-0.89338,9e-05,12.39904]
[1777546840829,29.07,75989.95,0.0,-0.8938,9e-05,12.36292]
[1777546845861,29.07,75990.09,0.0,-0.89376,9e-05,12.36661]
[1777546850897,29.07,75985.89,0.0,-0.89412,9e-05,12.33539]
[1777546853917,29.08,75994.92,0.0,-0.89326,9e-05,12.40936]
[1777546854924,29.08,75999.47,0.0,-0.89283,9e-05,12.44633]
[1777546859959,29.08,76003.54,0.0,-0.89242,9e-05,12.48078]
[1777546864994,29.08,76000.58,0.0,-0.89268,9e-05,12.45856]
[1777546870033,29.08,76001.28,0.0,-0.8926,9e-05,12.46577]
[1777546875066,29.09,76005.83,0.0,-0.89215,9e-05,12.50393]
[1777546877080,29.09,76010.61,0.0,-0.89169,9e-05,12.54288]
[1777546882115,29.09,76013.54,0.0,-0.8914,9e-05,12.56758]
[1777546883121,29.09,76018.09,0.0,-0.89096,0.0001,12.60501]
[1777546888156,29.09,76017.49,0.0,-0.89101,0.0001,12.60084]
[1777546891177,29.09,76011.61,0.0,-0.89159,9e-05,12.55013]
[1777546896213,29.09,76010.88,0.0,-0.89164,9e-05,12.54539]
[1777546901251,29.09,76013.39,0.0,-0.89139,9e-05,12.56669]
[1777546906286,29.1,76011.14,0.0,-0.89159,9e-05,12.54955]
[1777546911322,29.1,76009.09,0.0,-0.89178,9e-05,12.53406]
[1777546916356,29.1,76013.51,0.0,-0.89135,9e-05,12.57068]
[1777546921390,29.1,76015.11,0.0,-0.89118,0.0001,12.58436]
[1777546926426,29.1,76012.29,0.0,-0.89144,9e-05,12.56252]
[1777546931461,29.1,76011.69,0.0,-0.89149,9e-05,12.55872]
[1777546936496,29.11,76012.28,0.0,-0.89141,9e-05,12.56534]
[1777546938510,29.11,76017.89,0.0,-0.89086,0.0001,12.6118]
[1777546939517,29.11,76023.28,0.0,-0.89034,0.0001,12.65587]
[1777546941531,29.11,76024.01,0.0,-0.89026,0.0001,12.6627]
[1777546945564,29.11,76015.49,0.0,-0.89105,0.0001,12.59574]
[1777546946566,29.11,76010.83,0.0,-0.89149,9e-05,12.55836]
[1777546947573,29.11,76005.6,0.0,-0.89198,9e-05,12.51649]
[1777546952615,29.12,76006.44,0.0,-0.89191,9e-05,12.52095]
[1777546957645,29.12,76009.95,0.0,-0.89157,9e-05,12.55004]
[1777546961392,29.12,76016.04,0.0,-0.891,0.0001,12.59871]
[1777546966708,29.12,76018.86,0.0,-0.89073,0.0001,12.62145]
[1777546971462,29.12,76028.29,0.0,-0.8898,0.0001,12.69973]
[1777546976784,29.12,76026.95,0.0,-0.88991,0.0001,12.6908]
[1777546981819,29.13,76024.29,0.0,-0.89014,0.0001,12.67124]
[1777546986854,29.13,76026.38,0.0,-0.88991,0.0001,12.69005]
[1777546991889,29.13,76022.01,0.0,-0.89031,0.0001,12.65664]
[1777546996924,29.13,76018.18,0.0,-0.89065,0.0001,12.62773]
[1777546998938,29.14,76014.1,0.0,-0.89103,0.0001,12.59573]
[1777547003973,29.14,76012.24,0.0,-0.89117,9e-05,12.58314]
[1777547009011,29.14,76012.77,0.0,-0.8911,9e-05,12.58979]
[1777547014046,29.15,76001.61,0.0,-0.89215,9e-05,12.49845]
[1777547015055,29.15,75996.92,0.0,-0.89259,9e-05,12.46135]
[1777547017066,29.15,75995.65,0.0,-0.89269,9e-05,12.45243]
[1777547022101,29.15,75999.24,0.0,-0.89232,9e-05,12.48439]
[1777547027136,29.16,75999.23,0.0,-0.89228,9e-05,12.4872]
[1777547032171,29.16,75999.33,0.0,-0.89224,9e-05,12.49078]
[1777547037206,29.17,76000.87,0.0,-0.89206,9e-05,12.5058]
[1777547042242,29.17,75999.47,0.0,-0.89217,9e-05,12.49703]
[1777547043248,29.17,76007.45,0.0,-0.8914,9e-05,12.56169]
[1777547044260,29.17,76013.6,0.0,-0.89082,0.0001,12.61157]
[1777547046273,29.17,76021.43,0.0,-0.89006,0.0001,12.6753]
[1777547051304,29.17,76021.19,0.0,-0.89007,0.0001,12.67466]
[1777547056338,29.18,76020.27,0.0,-0.89014,0.0001,12.66854]
[1777547061375,29.18,76020.83,0.0,-0.89007,0.0001,12.67444]
[1777547067416,29.18,76021.56,0.0,-0.88999,0.0001,12.68164]
[1777547073458,29.18,76022.31,0.0,-0.88995,0.0001,12.6831]
[1777547078493,29.18,76022.34,0.0,-0.88996,0.0001,12.68289]
[1777547084534,29.18,76022.9,0.0,-0.88991,0.0001,12.68694]
[1777547092595,29.18,76023.21,0.0,-0.88985,0.0001,12.69137]
[1777547093604,29.18,76033.45,0.0,-0.88887,0.0001,12.77436]
[1777547098637,29.18,76036.55,0.0,-0.88856,0.0001,12.80031]
[1777547101658,29.18,76029.64,0.0,-0.88922,0.0001,12.74487]
[1777547102666,29.18,76030.3,0.0,-0.88915,0.0001,12.75043]
[1777547107699,29.18,76031.77,0.0,-0.88901,0.0001,12.76256]
[1777547112735,29.18,76033.46,0.0,-0.88886,0.0001,12.7751]
[1777547114749,29.18,76027.59,0.0,-0.88943,0.0001,12.72719]
[1777547119784,29.18,76026.06,0.0,-0.88958,0.0001,12.71419]
[1777547124819,29.18,76027.06,0.0,-0.88948,0.0001,12.72332]
[1777547130573,29.18,76024.66,0.0,-0.88969,0.0001,12.70505]
[1777547135895,29.18,76022.59,0.0,-0.88991,0.0001,12.6854]
[1777547140931,29.19,76021.04,0.0,-0.89004,0.0001,12.6738]
[1777547145967,29.19,76019.97,0.0,-0.89014,0.0001,12.66602]
[1777547151002,29.19,76018.57,0.0,-0.89026,0.0001,12.65553]
[1777547156037,29.19,76017.32,0.0,-0.89037,0.0001,12.64624]
[1777547161072,29.19,76017.34,0.0,-0.89036,0.0001,12.64711]
[1777547166108,29.19,76016.43,0.0,-0.89044,0.0001,12.64046]
[1777547173157,29.19,76015.53,0.0,-0.89051,0.0001,12.63412]
[1777547178194,29.19,76016.15,0.0,-0.89045,0.0001,12.63971]
[1777547183227,29.19,76014.43,0.0,-0.8906,0.0001,12.62641]
[1777547185242,29.2,76006.59,0.0,-0.89134,9e-05,12.56356]
[1777547186248,29.19,76004.98,0.0,-0.8915,9e-05,12.55042]
[1777547188262,29.19,76012.92,0.0,-0.89075,0.0001,12.61392]
[1777547190281,29.19,76040.29,0.0,-0.88812,0.0001,12.83528]
[1777547191288,29.2,76050.51,0.0,-0.88716,0.0001,12.91447]
[1777547192296,29.19,76054.75,0.0,-0.88675,0.0001,12.94861]
[1777547193302,29.19,76049.6,0.0,-0.88725,0.0001,12.90647]
[1777547198337,29.19,76053.15,0.0,-0.88693,0.0001,12.93391]
[1777547202365,29.19,76059.02,0.0,-0.88637,0.0001,12.98049]
[1777547207401,29.19,76061.72,0.0,-0.88612,0.0001,13.00126]
[1777547212453,29.19,76065.35,0.0,-0.88578,0.0001,13.02956]
[1777547214459,29.19,76060.05,0.0,-0.88631,0.0001,12.9856]
[1777547219486,29.18,76056.55,0.0,-0.88667,0.0001,12.95565]
[1777547222508,29.18,76052.61,0.0,-0.88706,0.0001,12.92311]
[1777547227542,29.18,76053.72,0.0,-0.88696,0.0001,12.93144]
[1777547232579,29.18,76054.76,0.0,-0.88686,0.0001,12.93932]
[1777547237612,29.18,76057.8,0.0,-0.88657,0.0001,12.96353]
[1777547242647,29.18,76070.13,0.0,-0.88537,0.0001,13.06318]
[1777547247682,29.18,76073.18,0.0,-0.88507,0.0001,13.08831]
[1777547252717,29.18,76069.77,0.0,-0.88543,0.0001,13.05686]
[1777547257752,29.18,76066.62,0.0,-0.88573,0.0001,13.03164]
[1777547262789,29.18,76060.45,0.0,-0.88633,0.0001,12.98209]
[1777547265809,29.18,76053.41,0.0,-0.88701,0.0001,12.92524]
[1777547270850,29.18,76049.63,0.0,-0.88738,0.0001,12.89429]
[1777547275887,29.18,76048.53,0.0,-0.88749,0.0001,12.88542]
[1777547280923,29.18,76047.52,0.0,-0.88757,0.0001,12.87856]
[1777547285960,29.19,76048.09,0.0,-0.8875,0.0001,12.88445]
[1777547290995,29.19,76045.32,0.0,-0.88775,0.0001,12.86328]
[1777547296032,29.19,76043.81,0.0,-0.88788,0.0001,12.85243]
[1777547301772,29.19,76035.95,0.0,-0.88866,0.0001,12.78759]
[1777547305094,29.19,76041.87,0.0,-0.88809,0.0001,12.83505]
[1777547306100,29.19,76048.8,0.0,-0.88742,0.0001,12.89115]
[1777547307107,29.19,76053.94,0.0,-0.88692,0.0001,12.93272]
[1777547309121,29.19,76056.81,0.0,-0.88665,0.0001,12.95556]
[1777547314156,29.18,76056.92,0.0,-0.88668,0.0001,12.95123]
[1777547319192,29.18,76062.81,0.0,-0.88612,0.0001,12.99778]
[1777547321913,29.18,76068.37,0.0,-0.88559,0.0001,13.04204]
[1777547327247,29.18,76068.88,0.0,-0.88556,0.0001,13.04439]
[1777547331983,29.18,76063.4,0.0,-0.88612,0.0001,12.99824]
[1777547337317,29.17,76058.61,0.0,-0.88661,0.0001,12.9578]
[1777547339332,29.17,76057.48,0.0,-0.88672,0.0001,12.94815]
[1777547344367,29.17,76060.5,0.0,-0.88644,0.0001,12.97151]
[1777547349401,29.17,76061.33,0.0,-0.88638,0.0001,12.97697]
[1777547353429,29.17,76056.11,0.0,-0.8869,0.0001,12.93356]
[1777547358464,29.17,76056.68,0.0,-0.88686,0.0001,12.93708]
[1777547363499,29.16,76062.98,0.0,-0.88625,0.0001,12.98725]
[1777547365513,29.16,76068.92,0.0,-0.88568,0.0001,13.03507]
[1777547367527,29.16,76073.32,0.0,-0.88525,0.0001,13.07038]
[1777547371555,29.16,76079.26,0.0,-0.88471,0.0001,13.11368]
[1777547373583,29.16,76084.72,0.0,-0.88417,0.0001,13.1582]
[1777547375595,29.16,76129.21,0.0,-0.8797,0.0001,13.52324]
[1777547376596,29.16,76141.42,0.0,-0.87846,0.0001,13.6234]
[1777547377626,29.16,76128.6,0.0,-0.87977,0.0001,13.51728]
[1777547378617,29.16,76098.13,0.0,-0.88285,0.0001,13.26662]
[1777547379622,29.16,76090.33,0.0,-0.88363,0.0001,13.20288]
[1777547380631,29.16,76112.89,0.0,-0.88136,0.0001,13.38814]
[1777547381638,29.16,76116.09,0.0,-0.88104,0.0001,13.41442]
[1777547385665,29.16,76109.46,0.0,-0.88172,0.0001,13.35904]
[1777547390699,29.15,76116.34,0.0,-0.88105,0.0001,13.41389]
[1777547392721,29.15,76117.03,0.0,-0.88099,0.0001,13.419]
[1777547393721,29.15,76122.53,0.0,-0.88043,0.0001,13.46399]
[1777547395738,29.15,76124.77,0.0,-0.88022,0.0001,13.4813]
[1777547398756,29.15,76130.62,0.0,-0.87963,0.0001,13.52868]
[1777547401778,29.15,76123.69,0.0,-0.88037,0.0001,13.46949]
[1777547404797,29.15,76129.6,0.0,-0.87978,0.0001,13.51689]
[1777547410840,29.14,76128.34,0.0,-0.87995,0.0001,13.50354]
[1777547415874,29.14,76130.19,0.0,-0.87979,0.0001,13.51619]
[1777547420910,29.13,76129.81,0.0,-0.87986,0.0001,13.51051]
[1777547425946,29.13,76128.63,0.0,-0.88001,0.0001,13.49828]
[1777547430982,29.13,76133.19,0.0,-0.87958,0.0001,13.53382]
[1777547436017,29.12,76134.93,0.0,-0.87946,0.0001,13.54156]
[1777547441050,29.12,76135.52,0.0,-0.87944,0.0001,13.54367]
[1777547443065,29.12,76140.58,0.0,-0.87893,0.0001,13.58434]
[1777547445085,29.11,76145.89,0.0,-0.8784,0.0001,13.62694]
[1777547450146,29.11,76150.12,0.0,-0.87801,0.0001,13.65884]
[1777547455149,29.1,76150.25,0.0,-0.87804,0.0001,13.65658]
[1777547460188,29.1,76147.57,0.0,-0.87835,0.0001,13.63136]
[1777547465224,29.09,76142.85,0.0,-0.87887,0.0001,13.5897]
[1777547470258,29.09,76139.53,0.0,-0.87924,0.0001,13.55986]
[1777547475294,29.09,76137.56,0.0,-0.87947,0.0001,13.5414]
[1777547480329,29.08,76137.72,0.0,-0.87948,0.0001,13.54066]
[1777547485364,29.08,76140.55,0.0,-0.87922,0.0001,13.5617]
[1777547490400,29.08,76138.96,0.0,-0.87941,0.0001,13.54603]
[1777547495436,29.07,76137.21,0.0,-0.87965,0.0001,13.52511]
[1777547500470,29.07,76133.24,0.0,-0.88009,0.0001,13.48971]
[1777547505506,29.07,76127.5,0.0,-0.88071,0.0001,13.43985]
[1777547510540,29.06,76121.93,0.0,-0.8813,0.0001,13.39141]
[1777547513283,29.06,76122.28,0.0,-0.88128,0.0001,13.39306]
[1777547519603,29.06,76127.83,0.0,-0.88075,0.0001,13.43646]
[1777547521617,29.06,76133.37,0.0,-0.8802,0.0001,13.48139]
[1777547523631,29.05,76138.14,0.0,-0.87972,0.0001,13.51986]
[1777547527658,29.05,76144.88,0.0,-0.87906,0.0001,13.5734]
[1777547532698,29.05,76146.08,0.0,-0.87898,0.0001,13.58015]
[1777547535720,29.04,76141.07,0.0,-0.87951,0.0001,13.53681]
[1777547540754,29.04,76145.01,0.0,-0.87915,0.0001,13.56639]
[1777547545799,29.03,76145.25,0.0,-0.87916,0.0001,13.56527]
[1777547547824,29.03,76157.16,0.0,-0.87795,0.0001,13.66307]
[1777547548824,29.03,76177.44,0.0,-0.87585,0.0001,13.83126]
[1777547549831,29.03,76183.06,0.0,-0.87526,0.0001,13.87779]
[1777547552853,29.03,76174.91,0.0,-0.87616,0.0001,13.80494]
[1777547553861,29.03,76169.18,0.0,-0.87676,0.0001,13.75701]
[1777547554867,29.03,76168.29,0.0,-0.87686,0.0001,13.74916]
[1777547559901,29.03,76165.27,0.0,-0.87719,0.0001,13.72244]
[1777547561915,29.02,76161.48,0.0,-0.87759,0.0001,13.69019]
[1777547566952,29.02,76158.36,0.0,-0.87794,0.0001,13.66223]
[1777547571989,29.02,76158.84,0.0,-0.87791,0.0001,13.66468]
[1777547577027,29.02,76158.75,0.0,-0.87794,0.0001,13.6624]
[1777547582059,29.01,76163.86,0.0,-0.87743,0.0001,13.70333]
[1777547587094,29.01,76167.72,0.0,-0.87705,0.0001,13.73358]
[1777547592132,29.01,76163.83,0.0,-0.87748,0.0001,13.69954]
[1777547597167,29.01,76160.42,0.0,-0.87785,0.0001,13.6699]
[1777547601197,29.01,76154.64,0.0,-0.87846,0.0001,13.62097]
[1777547606233,29.0,76148.93,0.0,-0.87906,0.0001,13.5726]
[1777547609253,29.0,76138.87,0.0,-0.8801,0.0001,13.48826]
[1777547610258,29.0,76137.3,0.0,-0.88027,0.0001,13.47495]
[1777547615295,29.0,76135.64,0.0,-0.88048,0.0001,13.45591]
[1777547620331,29.0,76132.43,0.0,-0.88082,0.0001,13.42803]
[1777547623352,29.0,76129.15,0.0,-0.88117,0.0001,13.40017]
[1777547628390,28.99,76133.92,0.0,-0.8807,0.0001,13.43846]
[1777547632414,28.99,76128.06,0.0,-0.88131,0.0001,13.38889]
[1777547634132,28.99,76127.18,0.0,-0.8814,0.0001,13.38111]
[1777547637454,28.99,76117.09,0.0,-0.88243,0.0001,13.29718]
[1777547638463,28.99,76109.81,0.0,-0.88316,0.0001,13.23706]
[1777547639467,28.99,76103.68,0.0,-0.88378,0.0001,13.18657]
[1777547640474,28.99,76104.32,0.0,-0.88371,0.0001,13.19188]
[1777547645511,28.99,76101.95,0.0,-0.88395,0.0001,13.17267]
[1777547650548,28.99,76101.09,0.0,-0.88403,0.0001,13.16594]
[1777547654273,28.99,76106.66,0.0,-0.88347,0.0001,13.21199]
[1777547656585,28.99,76111.23,0.0,-0.88301,0.0001,13.24961]
[1777547659607,28.99,76116.52,0.0,-0.88248,0.0001,13.29307]
[1777547664642,28.99,76119.67,0.0,-0.88217,0.0001,13.31867]
[1777547669677,28.99,76121.41,0.0,-0.882,0.0001,13.33264]
[1777547674712,28.99,76125.66,0.0,-0.8816,0.0001,13.36352]
[1777547679747,28.99,76127.69,0.0,-0.8814,0.0001,13.37994]
[1777547684781,28.99,76130.19,0.0,-0.88115,0.0001,13.40026]
[1777547689818,28.99,76128.4,0.0,-0.88133,0.0001,13.38509]
[1777547694851,28.99,76124.13,0.0,-0.88177,0.0001,13.34968]
[1777547699887,28.99,76115.88,0.0,-0.8826,0.0001,13.2818]
[1777547701900,28.99,76111.72,0.0,-0.88301,0.0001,13.24779]
[1777547705929,28.99,76105.71,0.0,-0.88361,0.0001,13.19864]
[1777547710964,28.99,76102.38,0.0,-0.88394,0.0001,13.17189]
[1777547714994,28.99,76097.0,0.0,-0.88447,0.0001,13.12818]
[1777547720029,28.99,76101.5,0.0,-0.88401,0.0001,13.1659]
[1777547726072,28.99,76105.77,0.0,-0.88358,0.0001,13.20161]
[1777547733119,28.99,76107.66,0.0,-0.88341,0.0001,13.21375]
[1777547738154,29.0,76109.48,0.0,-0.88322,0.0001,13.22905]
[1777547743189,29.0,76109.2,0.0,-0.88325,0.0001,13.227]
[1777547745204,29.0,76116.76,0.0,-0.88249,0.0001,13.28925]
[1777547747218,29.0,76122.42,0.0,-0.88192,0.0001,13.33597]
[1777547751245,29.0,76129.23,0.0,-0.88123,0.0001,13.39191]
[1777547756281,28.99,76131.39,0.0,-0.88102,0.0001,13.40902]
[1777547761316,28.99,76131.16,0.0,-0.88105,0.0001,13.40622]
[1777547766350,28.99,76132.73,0.0,-0.88091,0.0001,13.41823]
[1777547771385,28.99,76127.57,0.0,-0.88144,0.0001,13.37467]
[1777547776421,28.99,76127.59,0.0,-0.88145,0.0001,13.37421]
[1777547781455,28.99,76132.68,0.0,-0.88094,0.0001,13.41544]
[1777547786490,28.99,76134.87,0.0,-0.88073,0.0001,13.43245]
[1777547791524,28.98,76136.33,0.0,-0.88063,0.0001,13.43965]
[1777547796560,28.98,76137.05,0.0,-0.88056,0.0001,13.44476]
[1777547801595,28.98,76125.88,0.0,-0.88171,0.0001,13.35153]
[1777547802605,28.98,76119.08,0.0,-0.8824,0.0001,13.29526]
[1777547803610,28.98,76116.85,0.0,-0.88262,0.0001,13.27682]
[1777547808645,28.98,76114.7,0.0,-0.88284,0.0001,13.25901]
[1777547813680,28.98,76115.36,0.0,-0.88278,0.0001,13.26445]
[1777547818716,28.98,76115.29,0.0,-0.88278,0.0001,13.26386]
[1777547823752,28.98,76117.24,0.0,-0.88259,0.0001,13.27978]
[1777547828786,28.98,76117.36,0.0,-0.88258,0.0001,13.28063]
[1777547831818,28.98,76126.28,0.0,-0.88168,0.0001,13.35414]
[1777547833825,28.98,76134.91,0.0,-0.8808,0.0001,13.42534]
[1777547835545,28.98,76140.31,0.0,-0.88026,0.0001,13.46973]
[1777547840873,28.98,76148.0,0.0,-0.87948,0.0001,13.53244]
[1777547841879,28.98,76149.08,0.0,-0.87937,0.0001,13.5412]
[1777547846914,28.98,76147.69,0.0,-0.87954,0.0001,13.52803]
[1777547850942,28.97,76153.13,0.0,-0.87899,0.0001,13.57215]
[1777547855977,28.97,76152.25,0.0,-0.87913,0.0001,13.55948]
[1777547861012,28.97,76152.27,0.0,-0.87914,0.0001,13.55825]
[1777547865040,28.97,76145.28,0.0,-0.87988,0.0001,13.49911]
[1777547870075,28.97,76128.29,0.0,-0.88163,0.0001,13.35702]
[1777547871082,28.97,76128.89,0.0,-0.88157,0.0001,13.36179]
[1777547877124,28.96,76128.28,0.0,-0.88165,0.0001,13.35522]
[1777547882160,28.96,76130.04,0.0,-0.88148,0.0001,13.36866]
[1777547885181,28.96,76125.16,0.0,-0.88199,0.0001,13.32763]
[1777547890217,28.96,76127.38,0.0,-0.88177,0.0001,13.3451]
[1777547895250,28.96,76123.82,0.0,-0.88214,0.0001,13.31477]
[1777547900287,28.96,76122.06,0.0,-0.88233,0.0001,13.29938]
[1777547902299,28.96,76117.06,0.0,-0.88284,0.0001,13.25796]
[1777547907334,28.96,76118.16,0.0,-0.88273,0.0001,13.26681]
[1777547912369,28.96,76123.55,0.0,-0.88222,0.0001,13.30717]
[1777547917406,28.96,76124.72,0.0,-0.88211,0.0001,13.31644]
[1777547922440,28.95,76120.19,0.0,-0.88257,0.0001,13.27874]
[1777547927476,28.95,76118.75,0.0,-0.88271,0.0001,13.26689]
[1777547932510,28.96,76114.22,0.0,-0.88316,0.0001,13.22977]
[1777547937544,28.96,76111.58,0.0,-0.88343,0.0001,13.20839]
[1777547942580,28.96,76109.57,0.0,-0.88362,0.0001,13.19227]
[1777547947617,28.96,76106.08,0.0,-0.88396,0.0001,13.16414]
[1777547952651,28.96,76105.33,0.0,-0.88403,0.0001,13.15879]
[1777547957686,28.96,76104.87,0.0,-0.88406,0.0001,13.15577]
[1777547962721,28.96,76104.0,0.0,-0.88414,0.0001,13.14936]
[1777547967755,28.96,76103.29,0.0,-0.8842,0.0001,13.14424]
[1777547972792,28.96,76104.64,0.0,-0.88409,0.0001,13.15206]
[1777547977826,28.96,76103.46,0.0,-0.8842,0.0001,13.14298]
[1777547982862,28.96,76103.54,0.0,-0.88418,0.0001,13.14427]
[1777547987897,28.97,76104.07,0.0,-0.88412,0.0001,13.14922]
[1777547992932,28.97,76104.21,0.0,-0.8841,0.0001,13.15089]
[1777547997967,28.97,76105.04,0.0,-0.88401,0.0001,13.15828]
[1777548003002,28.97,76103.86,0.0,-0.88412,0.0001,13.14918]
[1777548008037,28.97,76105.5,0.0,-0.88395,0.0001,13.16337]
[1777548013075,28.97,76107.03,0.0,-0.88379,0.0001,13.17661]
[1777548019116,28.97,76107.69,0.0,-0.88371,0.0001,13.18283]
[1777548024152,28.97,76108.17,0.0,-0.88366,0.0001,13.18743]
[1777548029186,28.97,76108.82,0.0,-0.88359,0.0001,13.19342]
[1777548036235,28.97,76109.22,0.0,-0.88356,0.0001,13.19371]
[1777548041272,28.98,76112.9,0.0,-0.88319,0.0001,13.22463]
[1777548044293,28.98,76119.42,0.0,-0.88253,0.0001,13.27869]
[1777548045300,28.98,76121.42,0.0,-0.88232,0.0001,13.29521]
[1777548050334,28.98,76121.62,0.0,-0.8823,0.0001,13.29677]
[1777548055369,28.98,76123.01,0.0,-0.88217,0.0001,13.30803]
[1777548057383,28.98,76113.66,0.0,-0.88311,0.0001,13.23086]
[1777548058391,28.98,76111.39,0.0,-0.88334,0.0001,13.21223]
[1777548063425,28.98,76111.53,0.0,-0.88332,0.0001,13.21403]
[1777548068460,28.98,76109.17,0.0,-0.88354,0.0001,13.19531]
[1777548072487,28.98,76101.59,0.0,-0.88429,0.0001,13.13382]
[1777548077523,28.98,76097.09,0.0,-0.88472,0.0001,13.0981]
[1777548081551,28.98,76089.19,0.0,-0.88549,0.0001,13.03435]
[1777548082558,28.98,76081.69,0.0,-0.88624,0.0001,12.97288]
[1777548087592,28.98,76076.78,0.0,-0.88672,0.0001,12.93293]
[1777548092629,28.98,76075.75,0.0,-0.88684,0.0001,12.92086]
[1777548097663,28.98,76073.71,0.0,-0.88704,0.0001,12.90454]
[1777548102699,28.98,76073.25,0.0,-0.88708,0.0001,12.90118]
[1777548107733,28.99,76072.02,0.0,-0.8872,0.0001,12.89158]
[1777548112769,28.99,76067.53,0.0,-0.88763,0.0001,12.85542]
[1777548117804,28.99,76067.98,0.0,-0.88758,0.0001,12.85978]
[1777548122842,28.99,76066.32,0.0,-0.88773,0.0001,12.84692]
[1777548128884,28.99,76066.46,0.0,-0.88771,0.0001,12.84886]
[1777548134925,28.99,76065.68,0.0,-0.88777,0.0001,12.84327]
[1777548139961,28.99,76066.41,0.0,-0.88769,0.0001,12.84984]
[1777548142982,28.99,76075.05,0.0,-0.88684,0.0001,12.92075]
[1777548144996,28.99,76078.09,0.0,-0.88654,0.0001,12.94564]
[1777548150033,28.99,76076.41,0.0,-0.88671,0.0001,12.93194]
[1777548155066,28.99,76076.53,0.0,-0.88673,0.0001,12.9291]
[1777548160100,28.99,76075.66,0.0,-0.88681,0.0001,12.9221]
[1777548165135,28.99,76077.38,0.0,-0.88664,0.0001,12.93626]
[1777548170171,28.99,76078.23,0.0,-0.88656,0.0001,12.94322]
[1777548175205,28.99,76078.75,0.0,-0.88651,0.0001,12.94736]
[1777548180241,28.99,76076.13,0.0,-0.88677,0.0001,12.92577]
[1777548185276,28.99,76077.85,0.0,-0.8866,0.0001,12.93961]
[1777548190311,28.99,76076.57,0.0,-0.88673,0.0001,12.92883]
[1777548195346,28.99,76077.01,0.0,-0.88669,0.0001,12.93211]
[1777548200381,28.99,76077.47,0.0,-0.88665,0.0001,12.9355]
[1777548205418,28.99,76076.88,0.0,-0.88671,0.0001,12.93015]
[1777548210451,28.99,76074.72,0.0,-0.88693,0.0001,12.91211]
[1777548215485,28.99,76074.17,0.0,-0.88701,0.0001,12.90354]
[1777548220521,28.99,76075.81,0.0,-0.88685,0.0001,12.91692]
[1777548225556,28.99,76076.75,0.0,-0.88676,0.0001,12.9246]
[1777548230591,28.99,76071.32,0.0,-0.88729,0.0001,12.88028]
[1777548235626,28.99,76069.95,0.0,-0.88742,0.0001,12.86948]
[1777548240661,28.99,76069.76,0.0,-0.88744,0.0001,12.86828]
[1777548245697,28.99,76068.79,0.0,-0.88753,0.0001,12.86072]
[1777548250732,28.99,76068.15,0.0,-0.88759,0.0001,12.85586]
[1777548255769,28.99,76069.39,0.0,-0.88746,0.0001,12.8663]
[1777548260802,28.99,76068.9,0.0,-0.88751,0.0001,12.86255]
[1777548265837,28.99,76068.43,0.0,-0.88755,0.0001,12.85896]
[1777548270872,28.99,76066.85,0.0,-0.8877,0.0001,12.84635]
[1777548276914,28.99,76066.7,0.0,-0.88774,0.0001,12.84162]
[1777548281949,28.99,76061.74,0.0,-0.88822,0.0001,12.8016]
[1777548286984,28.99,76061.48,0.0,-0.88824,0.0001,12.80004]
[1777548291012,29.0,76050.88,0.0,-0.88926,0.0001,12.71418]
[1777548292019,29.0,76050.88,0.0,-0.88926,0.0001,12.7144]
[1777548295040,29.0,76045.62,0.0,-0.88976,0.0001,12.67235]
[1777548298062,29.0,76040.23,0.0,-0.89027,0.0001,12.62948]
[1777548303096,29.0,76038.09,0.0,-0.89045,0.0001,12.61386]
[1777548308867,29.0,76037.34,0.0,-0.8905,0.0001,12.60997]
[1777548314173,29.01,76039.98,0.0,-0.89022,0.0001,12.63303]
[1777548319208,29.01,76044.78,0.0,-0.88974,0.0001,12.67341]
[1777548324243,29.01,76043.44,0.0,-0.88986,0.0001,12.66362]
[1777548329278,29.01,76042.41,0.0,-0.88994,0.0001,12.65639]
[1777548331293,29.01,76037.12,0.0,-0.89048,0.0001,12.6101]
[1777548336327,29.01,76038.44,0.0,-0.89033,0.0001,12.62226]
[1777548341362,29.02,76037.61,0.0,-0.89039,0.0001,12.6171]
[1777548346396,29.02,76038.05,0.0,-0.89033,0.0001,12.6223]
[1777548351432,29.02,76041.7,0.0,-0.88996,0.0001,12.65331]
[1777548356467,29.02,76037.75,0.0,-0.89032,0.0001,12.62269]
[1777548361504,29.03,76037.37,0.0,-0.89034,0.0001,12.62129]
[1777548366536,29.03,76040.68,0.0,-0.89,0.0001,12.64975]
[1777548371571,29.03,76039.34,0.0,-0.89011,0.0001,12.64046]
[1777548374593,29.03,76046.3,0.0,-0.88943,0.0001,12.69788]
[1777548375600,29.03,76051.62,0.0,-0.88891,0.0001,12.74134]
[1777548376607,29.03,76053.37,0.0,-0.88874,0.0001,12.75574]
[1777548381643,29.03,76056.63,0.0,-0.88842,0.0001,12.78299]
[1777548386676,29.04,76059.83,0.0,-0.8881,0.0001,12.80966]
[1777548391712,29.04,76061.2,0.0,-0.88798,0.0001,12.81754]
[1777548396748,29.04,76062.88,0.0,-0.88781,0.0001,12.83181]
[1777548401787,29.04,76063.59,0.0,-0.88774,0.0001,12.83829]
[1777548406819,29.04,76063.16,0.0,-0.88777,0.0001,12.83541]
[1777548412859,29.04,76064.51,0.0,-0.88763,0.0001,12.84717]
[1777548417894,29.04,76068.98,0.0,-0.88718,0.0001,12.88414]
[1777548422929,29.04,76069.19,0.0,-0.88716,0.0001,12.88628]
[1777548427964,29.04,76069.42,0.0,-0.88713,0.0001,12.88856]
[1777548432999,29.04,76070.33,0.0,-0.88704,0.0001,12.8964]
[1777548438034,29.04,76070.15,0.0,-0.88705,0.0001,12.89534]
[1777548443069,29.04,76070.62,0.0,-0.887,0.0001,12.89958]
[1777548448104,29.04,76070.92,0.0,-0.88696,0.0001,12.90242]
[1777548453138,29.05,76069.64,0.0,-0.88711,0.0001,12.88851]
[1777548458176,29.05,76070.15,0.0,-0.88706,0.0001,12.89313]
[1777548463210,29.05,76067.63,0.0,-0.8873,0.0001,12.87303]
[1777548468246,29.05,76066.37,0.0,-0.88742,0.0001,12.86331]
[1777548473281,29.05,76065.76,0.0,-0.88747,0.0001,12.85899]
[1777548476302,29.05,76072.59,0.0,-0.88679,0.0001,12.915]
[1777548481336,29.05,76068.42,0.0,-0.8872,0.0001,12.88123]
[1777548486371,29.05,76066.0,0.0,-0.88743,0.0001,12.86193]
[1777548491406,29.05,76065.01,0.0,-0.88752,0.0001,12.85435]
[1777548496442,29.05,76064.55,0.0,-0.88756,0.0001,12.85109]
[1777548498455,29.05,76059.36,0.0,-0.88806,0.0001,12.80905]
[1777548503489,29.05,76059.61,0.0,-0.88803,0.0001,12.81187]
[1777548508525,29.05,76059.06,0.0,-0.88808,0.0001,12.80814]
[1777548513560,29.06,76057.79,0.0,-0.88822,0.0001,12.79464]
[1777548518595,29.06,76054.95,0.0,-0.88849,0.0001,12.77222]
[1777548523629,29.06,76051.99,0.0,-0.88877,0.0001,12.74882]
[1777548528664,29.06,76049.46,0.0,-0.889,0.0001,12.72896]
[1777548533701,29.06,76049.77,0.0,-0.88896,0.0001,12.73215]
[1777548538735,29.06,76048.78,0.0,-0.88905,0.0001,12.72463]
[1777548543774,29.06,76046.23,0.0,-0.88929,0.0001,12.70453]
[1777548547799,29.06,76052.63,0.0,-0.88866,0.0001,12.75764]
[1777548552834,29.07,76048.07,0.0,-0.88908,0.0001,12.7227]
[1777548557868,29.07,76048.09,0.0,-0.88904,0.0001,12.72524]
[1777548562907,29.07,76049.83,0.0,-0.88885,0.0001,12.74169]
[1777548568949,29.08,76052.08,0.0,-0.88859,0.0001,12.76305]
[1777548573980,29.08,76052.32,0.0,-0.88857,0.0001,12.76325]
[1777548580024,29.08,76052.58,0.0,-0.88851,0.0001,12.76798]
[1777548585058,29.09,76051.54,0.0,-0.88859,0.0001,12.76176]
[1777548590093,29.09,76052.94,0.0,-0.88843,0.0001,12.7752]
[1777548595129,29.09,76053.59,0.0,-0.88834,0.0001,12.78249]
[1777548600164,29.1,76054.12,0.0,-0.88826,0.0001,12.78874]
[1777548605199,29.1,76050.74,0.0,-0.88857,0.0001,12.76319]
[1777548610235,29.1,76048.13,0.0,-0.8888,0.0001,12.7439]
[1777548616276,29.11,76046.84,0.0,-0.8889,0.0001,12.73567]
[1777548621311,29.11,76052.22,0.0,-0.88835,0.0001,12.78111]
[1777548625342,29.11,76044.69,0.0,-0.88907,0.0001,12.72118]
[1777548626347,29.11,76043.12,0.0,-0.88922,0.0001,12.70884]
[1777548628359,29.11,76037.42,0.0,-0.88976,0.0001,12.66314]
[1777548631381,29.11,76036.04,0.0,-0.88992,0.0001,12.64843]
[1777548636415,29.11,76034.21,0.0,-0.89008,0.0001,12.63446]
[1777548641451,29.11,76036.68,0.0,-0.88983,0.0001,12.65538]
[1777548646489,29.12,76036.72,0.0,-0.88982,0.0001,12.6567]
[1777548651521,29.12,76039.11,0.0,-0.88957,0.0001,12.67707]
[1777548656555,29.12,76041.95,0.0,-0.88929,0.0001,12.70097]
[1777548661326,29.12,76047.72,0.0,-0.88872,0.0001,12.74851]
[1777548666626,29.12,76051.45,0.0,-0.88835,0.0001,12.77955]
[1777548671660,29.12,76053.93,0.0,-0.8881,0.0001,12.8005]
[1777548672668,29.12,76048.2,0.0,-0.88865,0.0001,12.75418]
[1777548674682,29.12,76048.13,0.0,-0.88866,0.0001,12.75408]
[1777548679716,29.13,76046.8,0.0,-0.88877,0.0001,12.74444]
[1777548684752,29.13,76048.44,0.0,-0.8886,0.0001,12.75886]
[1777548689787,29.13,76047.14,0.0,-0.88871,0.0001,12.74924]
[1777548694822,29.13,76046.28,0.0,-0.88881,0.0001,12.73926]
[1777548699858,29.13,76043.59,0.0,-0.88906,0.0001,12.71844]
[1777548704892,29.13,76041.65,0.0,-0.88924,0.0001,12.70378]
[1777548709927,29.13,76040.75,0.0,-0.88931,0.0001,12.6976]
[1777548714963,29.14,76040.42,0.0,-0.88933,0.0001,12.69604]
[1777548719998,29.14,76038.07,0.0,-0.88954,0.0001,12.67822]
[1777548722013,29.14,76029.09,0.0,-0.8904,0.0001,12.60613]
[1777548723031,29.14,76022.17,0.0,-0.89105,0.0001,12.55065]
[1777548724027,29.14,76016.57,0.0,-0.89158,0.0001,12.50596]
[1777548725043,29.14,76004.31,0.0,-0.89274,9e-05,12.40787]
[1777548726050,29.14,76004.77,0.0,-0.89269,9e-05,12.41219]
[1777548731085,29.15,76008.94,0.0,-0.89226,9e-05,12.4487]
[1777548736123,29.15,76011.67,0.0,-0.89196,9e-05,12.47408]
[1777548741154,29.16,76013.77,0.0,-0.89172,9e-05,12.49378]
[1777548746189,29.16,76015.31,0.0,-0.89154,9e-05,12.50889]
[1777548751224,29.16,76011.1,0.0,-0.89194,9e-05,12.47397]
[1777548756259,29.17,76013.79,0.0,-0.89165,9e-05,12.49832]
[1777548760287,29.17,76007.54,0.0,-0.89221,9e-05,12.45032]
[1777548765326,29.18,76006.52,0.0,-0.89228,9e-05,12.44497]
[1777548768343,29.18,76000.83,0.0,-0.89279,9e-05,12.40106]
[1777548773380,29.18,75998.5,0.0,-0.89297,9e-05,12.38552]
[1777548778414,29.19,75997.74,0.0,-0.89301,9e-05,12.38256]
[1777548782443,29.19,75993.34,0.0,-0.89339,9e-05,12.3501]
[1777548787478,29.2,75996.57,0.0,-0.89304,9e-05,12.37959]
[1777548792512,29.2,75996.48,0.0,-0.89301,9e-05,12.38253]
[1777548796539,29.2,76001.62,0.0,-0.89251,9e-05,12.42491]
[1777548801575,29.21,76003.32,0.0,-0.89232,9e-05,12.44106]
[1777548806610,29.21,76006.1,0.0,-0.89202,9e-05,12.46635]
[1777548811645,29.22,76011.48,0.0,-0.8915,9e-05,12.50845]
[1777548812652,29.22,76017.81,0.0,-0.8909,0.0001,12.55982]
[1777548813659,29.22,76018.07,0.0,-0.89087,0.0001,12.56235]
[1777548818695,29.22,76023.02,0.0,-0.89037,0.0001,12.60427]
[1777548823729,29.22,76022.94,0.0,-0.89035,0.0001,12.60557]
[1777548828764,29.23,76023.23,0.0,-0.8903,0.0001,12.60977]
[1777548835814,29.23,76023.48,0.0,-0.89025,0.0001,12.61439]
[1777548840848,29.23,76023.61,0.0,-0.89021,0.0001,12.61725]
[1777548845883,29.24,76024.28,0.0,-0.89013,0.0001,12.62441]
[1777548850919,29.24,76024.19,0.0,-0.89012,0.0001,12.62541]
[1777548856961,29.24,76023.6,0.0,-0.89015,0.0001,12.62272]
[1777548862734,29.25,76023.77,0.0,-0.89011,0.0001,12.62615]
[1777548868040,29.25,76023.94,0.0,-0.89007,0.0001,12.6292]
[1777548872066,29.25,76032.9,0.0,-0.88922,0.0001,12.69875]
[1777548877101,29.25,76032.03,0.0,-0.88929,0.0001,12.69289]
[1777548882136,29.25,76030.89,0.0,-0.88939,0.0001,12.68486]
[1777548888178,29.26,76034.25,0.0,-0.88905,0.0001,12.71327]
[1777548893214,29.26,76036.07,0.0,-0.88886,0.0001,12.72893]
[1777548898248,29.26,76036.75,0.0,-0.88878,0.0001,12.73541]
[1777548903283,29.26,76037.64,0.0,-0.88868,0.0001,12.74382]
[1777548908318,29.26,76034.41,0.0,-0.88898,0.0001,12.71861]
[1777548909325,29.26,76031.79,0.0,-0.88923,0.0001,12.69801]
[1777548914361,29.26,76032.94,0.0,-0.8891,0.0001,12.70862]
[1777548920404,29.27,76032.47,0.0,-0.88913,0.0001,12.70632]
[1777548925437,29.27,76032.27,0.0,-0.88913,0.0001,12.70593]
[1777548931479,29.27,76032.11,0.0,-0.88916,0.0001,12.70207]
[1777548936514,29.27,76031.78,0.0,-0.88918,0.0001,12.70049]
[1777548941548,29.27,76030.8,0.0,-0.88926,0.0001,12.6937]
[1777548946584,29.28,76028.36,0.0,-0.88948,0.0001,12.6752]
[1777548951619,29.28,76028.46,0.0,-0.88946,0.0001,12.67723]
[1777548957662,29.28,76028.35,0.0,-0.88945,0.0001,12.67771]
[1777548962697,29.28,76028.53,0.0,-0.88942,0.0001,12.68024]
[1777548969746,29.28,76027.12,0.0,-0.88954,0.0001,12.67037]
[1777548976799,29.28,76028.89,0.0,-0.88935,0.0001,12.68594]
[1777548981833,29.29,76029.42,0.0,-0.88929,0.0001,12.69104]
[1777548986867,29.29,76028.0,0.0,-0.88942,0.0001,12.6804]
[1777548993652,29.29,76028.74,0.0,-0.88936,0.0001,12.68356]
[1777548999959,29.29,76028.1,0.0,-0.88941,0.0001,12.67935]
[1777549004998,29.29,76032.23,0.0,-0.88901,0.0001,12.71337]
[1777549006005,29.29,76040.05,0.0,-0.88825,0.0001,12.77654]
[1777549007011,29.29,76040.31,0.0,-0.88823,0.0001,12.77865]
[1777549012046,29.29,76039.98,0.0,-0.88826,0.0001,12.77609]
[1777549018089,29.29,76039.97,0.0,-0.88826,0.0001,12.77621]
[1777549023862,29.29,76042.13,0.0,-0.88803,0.0001,12.79459]
[1777549029166,29.3,76042.96,0.0,-0.88793,0.0001,12.80317]
[1777549034201,29.3,76044.46,0.0,-0.88777,0.0001,12.81698]
[1777549039236,29.3,76047.19,0.0,-0.88748,0.0001,12.84058]
[1777549044271,29.3,76046.31,0.0,-0.88755,0.0001,12.83499]
[1777549049316,29.31,76047.85,0.0,-0.88738,0.0001,12.84886]
[1777549053335,29.31,76054.91,0.0,-0.88671,0.0001,12.90314]
[1777549054340,29.31,76057.74,0.0,-0.88643,0.0001,12.92625]
[1777549059376,29.31,76057.73,0.0,-0.88642,0.0001,12.92699]
[1777549062407,29.31,76072.46,0.0,-0.88497,0.0001,13.04692]
[1777549063409,29.31,76067.56,0.0,-0.88545,0.0001,13.00713]
[1777549065423,29.31,76067.08,0.0,-0.8855,0.0001,13.00333]
[1777549070458,29.31,76062.62,0.0,-0.88593,0.0001,12.96759]
[1777549075494,29.31,76062.65,0.0,-0.88592,0.0001,12.96842]
[1777549080529,29.31,76063.77,0.0,-0.88581,0.0001,12.9779]
[1777549082543,29.31,76056.86,0.0,-0.88648,0.0001,12.92216]
[1777549087580,29.31,76055.83,0.0,-0.88657,0.0001,12.91466]
[1777549092616,29.32,76056.63,0.0,-0.88648,0.0001,12.92195]
[1777549097652,29.32,76064.67,0.0,-0.88569,0.0001,12.98778]
[1777549104746,29.32,76065.5,0.0,-0.8856,0.0001,12.99492]
[1777549109781,29.32,76063.25,0.0,-0.88582,0.0001,12.97704]
[1777549114817,29.32,76059.51,0.0,-0.8862,0.0001,12.94339]
[1777549119850,29.32,76058.11,0.0,-0.88633,0.0001,12.93267]
[1777549124886,29.32,76058.45,0.0,-0.88629,0.0001,12.93605]
[1777549129924,29.32,76058.67,0.0,-0.88626,0.0001,12.93841]
[1777549134959,29.32,76058.76,0.0,-0.88625,0.0001,12.93966]
[1777549139994,29.32,76057.01,0.0,-0.88641,0.0001,12.92601]
[1777549145031,29.32,76056.73,0.0,-0.88643,0.0001,12.92433]
[1777549150067,29.32,76056.6,0.0,-0.88644,0.0001,12.92384]
[1777549155102,29.33,76055.97,0.0,-0.88649,0.0001,12.91928]
[1777549160138,29.33,76055.97,0.0,-0.88649,0.0001,12.91988]
[1777549161145,29.33,76050.06,0.0,-0.88706,0.0001,12.8722]
[1777549162151,29.33,76043.35,0.0,-0.88771,0.0001,12.81819]
[1777549163162,29.33,76041.41,0.0,-0.8879,0.0001,12.80243]
[1777549164847,29.33,76034.67,0.0,-0.88855,0.0001,12.74796]
[1777549170211,29.33,76030.44,0.0,-0.88896,0.0001,12.7139]
[1777549175247,29.33,76027.44,0.0,-0.88927,0.0001,12.68597]
[1777549180282,29.33,76021.06,0.0,-0.88988,0.0001,12.63486]
[1777549181289,29.33,76013.69,0.0,-0.89058,0.0001,12.5758]
[1777549182297,29.33,76012.55,0.0,-0.89069,0.0001,12.56684]
[1777549187331,29.33,76011.84,0.0,-0.89075,0.0001,12.5622]
[1777549193376,29.33,76012.6,0.0,-0.89066,0.0001,12.56965]
[1777549198411,29.33,76013.2,0.0,-0.89059,0.0001,12.57562]
[1777549202444,29.33,76003.94,0.0,-0.89145,9e-05,12.50241]
[1777549203446,29.33,76004.14,0.0,-0.89143,9e-05,12.50395]
[1777549206469,29.33,75998.28,0.0,-0.89199,9e-05,12.45699]
[1777549207477,29.33,75983.73,0.0,-0.89335,9e-05,12.34109]
[1777549212509,29.34,75985.68,0.0,-0.89316,9e-05,12.35754]
[1777549217544,29.34,75985.93,0.0,-0.89312,9e-05,12.36064]
[1777549222580,29.34,75984.12,0.0,-0.89327,9e-05,12.34764]
[1777549224593,29.34,75976.9,0.0,-0.89394,9e-05,12.29096]
[1777549226608,29.34,75967.96,0.0,-0.89476,9e-05,12.22093]
[1777549231642,29.35,75965.12,0.0,-0.89501,9e-05,12.19731]
[1777549236676,29.35,75964.47,0.0,-0.89504,9e-05,12.19504]
[1777549241712,29.35,75962.63,0.0,-0.89517,9e-05,12.18344]
[1777549245740,29.36,75968.22,0.0,-0.89463,9e-05,12.23007]
[1777549250778,29.36,75969.23,0.0,-0.8945,9e-05,12.24082]
[1777549255811,29.37,75968.77,0.0,-0.89451,9e-05,12.23997]
[1777549260846,29.37,75970.0,0.0,-0.89437,9e-05,12.25253]
[1777549265881,29.38,75965.33,0.0,-0.8947,9e-05,12.22387]
[1777549270917,29.4,75966.26,0.0,-0.89451,9e-05,12.23954]
[1777549275952,29.4,75965.59,0.0,-0.89454,9e-05,12.23712]
[1777549280986,29.4,75959.9,0.0,-0.89503,9e-05,12.19501]
[1777549283000,29.42,75958.0,0.0,-0.89505,9e-05,12.19288]
[1777549285016,29.43,75963.36,0.0,-0.89448,9e-05,12.2422]
[1777549290054,29.44,75961.47,0.0,-0.89462,9e-05,12.23001]
[1777549295091,29.45,75959.62,0.0,-0.89472,9e-05,12.21962]
[1777549297103,29.45,75966.5,0.0,-0.89407,9e-05,12.27513]
[1777549300129,29.45,75935.56,0.0,-0.89689,9e-05,12.03248]
[1777549301137,29.47,75933.91,0.0,-0.89695,9e-05,12.02771]
[1777549306171,29.52,75933.51,0.0,-0.89653,9e-05,12.06293]
[1777549307183,29.54,75921.94,0.0,-0.89749,9e-05,11.9794]
[1777549308187,29.55,75916.97,0.0,-0.89784,9e-05,11.94878]
[1777549310205,29.56,75913.89,0.0,-0.89801,9e-05,11.93418]
[1777549315244,29.6,75912.38,0.0,-0.89786,9e-05,11.94657]
[1777549318252,29.62,75906.09,0.0,-0.89825,9e-05,11.91216]
[1777549320270,29.63,75900.4,0.0,-0.89866,9e-05,11.87618]
[1777549325980,29.66,75880.69,0.0,-0.90023,9e-05,11.73881]
[1777549327318,29.67,75882.85,0.0,-0.8999,9e-05,11.76768]
[1777549332365,29.71,75885.73,0.0,-0.8994,9e-05,11.81084]
[1777549336063,29.74,75886.81,0.0,-0.89905,9e-05,11.84135]
[1777549341419,29.76,75894.37,0.0,-0.89818,9e-05,11.91686]
[1777549342426,29.77,75900.93,0.0,-0.89754,9e-05,11.97173]
[1777549343433,29.77,75901.18,0.0,-0.89752,9e-05,11.97399]
[1777549346145,29.77,75906.58,0.0,-0.89703,9e-05,12.01666]
[1777549347461,29.77,75915.36,0.0,-0.89623,9e-05,12.08524]
[1777549348469,29.77,75913.59,0.0,-0.89639,9e-05,12.0716]
[1777549352497,29.77,75907.85,0.0,-0.89693,9e-05,12.02369]
[1777549353504,29.77,75906.39,0.0,-0.89706,9e-05,12.01258]
[1777549358540,29.78,75909.07,0.0,-0.8968,9e-05,12.03469]
[1777549363574,29.78,75907.05,0.0,-0.89697,9e-05,12.02017]
[1777549364582,29.78,75909.36,0.0,-0.89676,9e-05,12.03841]
[1777549366285,29.78,75912.52,0.0,-0.89647,9e-05,12.06347]
[1777549371631,29.78,75907.52,0.0,-0.8969,9e-05,12.02584]
[1777549376666,29.78,75903.48,0.0,-0.89725,9e-05,11.99584]
[1777549380700,29.78,75895.56,0.0,-0.89795,9e-05,11.93531]
[1777549381701,29.78,75896.32,0.0,-0.89788,9e-05,11.94135]
[1777549386736,29.79,75894.86,0.0,-0.898,9e-05,11.93073]
[1777549391771,29.79,75892.72,0.0,-0.89818,9e-05,11.91485]
[1777549393784,29.79,75885.23,0.0,-0.89882,9e-05,11.85893]
[1777549397813,29.8,75883.41,0.0,-0.89888,9e-05,11.85397]
[1777549403855,29.82,75883.75,0.0,-0.8987,9e-05,11.86951]
[1777549408892,29.83,75890.28,0.0,-0.89804,9e-05,11.92654]
[1777549413925,29.83,75894.38,0.0,-0.89769,9e-05,11.95499]
[1777549418961,29.83,75897.23,0.0,-0.89744,9e-05,11.9774]
[1777549419968,29.84,75902.73,0.0,-0.89694,9e-05,12.0203]
[1777549420974,29.84,75906.88,0.0,-0.89657,9e-05,12.0527]
[1777549422988,29.84,75912.64,0.0,-0.89604,9e-05,12.09769]
[1777549425013,29.84,75906.66,0.0,-0.89658,9e-05,12.05135]
[1777549426011,29.84,75906.03,0.0,-0.89664,9e-05,12.0466]
[1777549431049,29.84,75905.14,0.0,-0.89671,9e-05,12.04051]
[1777549436089,29.84,75904.59,0.0,-0.89674,9e-05,12.03715]
[1777549441120,29.84,75901.92,0.0,-0.89698,9e-05,12.0172]
[1777549446152,29.84,75901.6,0.0,-0.89699,9e-05,12.01586]
[1777549451187,29.84,75899.71,0.0,-0.89715,9e-05,12.00221]
[1777549456222,29.84,75897.21,0.0,-0.89736,9e-05,11.98384]
[1777549457229,29.84,75888.61,0.0,-0.89813,9e-05,11.91737]
[1777549462266,29.85,75884.79,0.0,-0.89846,9e-05,11.88853]
[1777549467303,29.85,75884.9,0.0,-0.89843,9e-05,11.89092]
[1777549471333,29.85,75891.03,0.0,-0.8979,9e-05,11.93551]
[1777549476366,29.85,75893.68,0.0,-0.89765,9e-05,11.95744]
[1777549480395,29.85,75884.46,0.0,-0.89845,9e-05,11.88732]
[1777549487133,29.86,75881.61,0.0,-0.89868,9e-05,11.86796]
[1777549492478,29.86,75882.04,0.0,-0.89862,9e-05,11.87316]
[1777549497513,29.86,75881.87,0.0,-0.89861,9e-05,11.8737]
[1777549502548,29.87,75878.19,0.0,-0.89891,9e-05,11.84724]
[1777549508590,29.87,75882.94,0.0,-0.89847,9e-05,11.88607]
[1777549513625,29.87,75881.65,0.0,-0.89856,9e-05,11.87787]
[1777549518670,29.88,75882.19,0.0,-0.89849,9e-05,11.88388]
[1777549519669,29.88,75888.26,0.0,-0.89795,9e-05,11.93112]
[1777549520677,29.88,75885.4,0.0,-0.8982,9e-05,11.90932]
[1777549522689,29.88,75878.58,0.0,-0.89879,9e-05,11.85738]
[1777549525709,29.88,75884.85,0.0,-0.89822,9e-05,11.90694]
[1777549527419,29.88,75886.88,0.0,-0.89804,9e-05,11.92325]
[1777549532758,29.88,75886.44,0.0,-0.89809,9e-05,11.9175]
[1777549538027,29.88,75887.15,0.0,-0.89801,9e-05,11.92437]
[1777549538800,29.88,75875.8,0.0,-0.89901,9e-05,11.83682]
[1777549539812,29.88,75845.2,0.0,-0.90169,9e-05,11.60232]
[1777549540874,29.89,75835.36,0.0,-0.90254,9e-05,11.52732]
[1777549541832,29.89,75844.35,0.0,-0.90176,9e-05,11.59615]
[1777549542839,29.89,75854.32,0.0,-0.90089,9e-05,11.67253]
[1777549543845,29.89,75858.25,0.0,-0.90055,9e-05,11.70264]
[1777549546865,29.88,75865.27,0.0,-0.89994,9e-05,11.75581]
[1777549548879,29.88,75874.45,0.0,-0.89913,9e-05,11.82623]
[1777549549886,29.88,75880.28,0.0,-0.89862,9e-05,11.87126]
[1777549550893,29.88,75882.42,0.0,-0.89843,9e-05,11.8878]
[1777549551900,29.88,75876.31,0.0,-0.89897,9e-05,11.84071]
[1777549552908,29.88,75871.57,0.0,-0.89939,9e-05,11.8043]
[1777549554923,29.88,75877.98,0.0,-0.89882,9e-05,11.85393]
[1777549555928,29.89,75881.94,0.0,-0.89847,9e-05,11.88453]
[1777549557949,29.89,75891.56,0.0,-0.89761,9e-05,11.95889]
[1777549558949,29.88,75891.44,0.0,-0.89762,9e-05,11.95787]
[1777549561970,29.88,75882.41,0.0,-0.89843,9e-05,11.88789]
[1777549562977,29.88,75886.71,0.0,-0.89804,9e-05,11.9211]
[1777549567005,29.88,75867.81,0.0,-0.89972,9e-05,11.77526]
[1777549568015,29.88,75852.7,0.0,-0.90104,9e-05,11.6594]
[1777549569020,29.89,75853.33,0.0,-0.90098,9e-05,11.66485]
[1777549574055,29.89,75856.95,0.0,-0.90066,9e-05,11.69251]
[1777549575065,29.88,75865.83,0.0,-0.89989,9e-05,11.76041]
[1777549576072,29.88,75867.38,0.0,-0.89976,9e-05,11.77199]
[1777549581107,29.88,75868.95,0.0,-0.89964,9e-05,11.78231]
[1777549582120,29.88,75875.47,0.0,-0.89906,9e-05,11.83254]
[1777549583120,29.88,75877.29,0.0,-0.8989,9e-05,11.84655]
[1777549584127,29.88,75865.31,0.0,-0.89996,9e-05,11.75394]
[1777549585136,29.88,75861.07,0.0,-0.90034,9e-05,11.72108]
[1777549587152,29.88,75857.13,0.0,-0.90069,9e-05,11.69037]
[1777549592185,29.88,75865.87,0.0,-0.89996,9e-05,11.75248]
[1777549593192,29.88,75872.47,0.0,-0.89939,9e-05,11.80293]
[1777549594200,29.88,75872.15,0.0,-0.89942,9e-05,11.8001]
[1777549599238,29.87,75866.6,0.0,-0.89993,9e-05,11.75567]
[1777549600244,29.87,75872.42,0.0,-0.89942,9e-05,11.80017]
[1777549602277,29.87,75872.99,0.0,-0.89938,9e-05,11.80391]
[1777549605291,29.87,75878.78,0.0,-0.89888,9e-05,11.84748]
[1777549606296,29.87,75885.14,0.0,-0.89832,9e-05,11.89573]
[1777549608326,29.87,75890.45,0.0,-0.89786,9e-05,11.93628]
[1777549610328,29.87,75898.54,0.0,-0.89714,9e-05,11.9981]
[1777549615359,29.87,75896.96,0.0,-0.8973,9e-05,11.98491]
[1777549620393,29.87,75897.71,0.0,-0.89724,9e-05,11.98968]
[1777549625429,29.86,75898.73,0.0,-0.89716,9e-05,11.99672]
[1777549630465,29.86,75893.55,0.0,-0.89763,9e-05,11.95617]
[1777549635500,29.86,75890.77,0.0,-0.89788,9e-05,11.9345]
[1777549640535,29.86,75894.41,0.0,-0.89755,9e-05,11.96246]
[1777549645570,29.86,75894.94,0.0,-0.89751,9e-05,11.96612]
[1777549650605,29.86,75892.32,0.0,-0.89775,9e-05,11.94554]
[1777549655640,29.86,75893.64,0.0,-0.89767,9e-05,11.95149]
[1777549660677,29.86,75900.71,0.0,-0.89704,9e-05,12.0058]
[1777549662697,29.86,75909.64,0.0,-0.89624,9e-05,12.07464]
[1777549668430,29.86,75918.84,0.0,-0.89543,9e-05,12.14444]
[1777549669739,29.86,75924.79,0.0,-0.89489,9e-05,12.19073]
[1777549671754,29.86,75929.88,0.0,-0.89443,9e-05,12.23019]
[1777549676789,29.86,75932.84,0.0,-0.89417,9e-05,12.25245]
[1777549681824,29.85,75931.78,0.0,-0.89429,9e-05,12.2423]
[1777549686861,29.85,75930.3,0.0,-0.89445,9e-05,12.22896]
[1777549691894,29.85,75932.94,0.0,-0.89423,9e-05,12.2478]
[1777549694917,29.85,75933.14,0.0,-0.89422,9e-05,12.24827]
[1777549696930,29.84,75931.56,0.0,-0.89437,9e-05,12.2352]
[1777549701966,29.84,75934.65,0.0,-0.89411,9e-05,12.2575]
[1777549707001,29.84,75934.21,0.0,-0.89418,9e-05,12.25207]
[1777549713044,29.83,75934.91,0.0,-0.89417,9e-05,12.25122]
[1777549718078,29.83,75938.05,0.0,-0.89391,9e-05,12.27359]
[1777549723113,29.83,75938.52,0.0,-0.89389,9e-05,12.27516]
[1777549726134,29.83,75941.37,0.0,-0.89365,9e-05,12.29614]
[1777549731169,29.82,75941.94,0.0,-0.89362,9e-05,12.29821]
[1777549736204,29.82,75946.89,0.0,-0.89319,9e-05,12.33483]
[1777549741243,29.82,75949.52,0.0,-0.89298,9e-05,12.35316]
[1777549742246,29.82,75974.85,0.0,-0.89063,9e-05,12.55217]
[1777549743253,29.81,75990.23,0.0,-0.88918,9e-05,12.67353]
[1777549744261,29.81,75988.96,0.0,-0.8893,9e-05,12.66313]
[1777549749295,29.81,75993.74,0.0,-0.88887,9e-05,12.69915]
[1777549753323,29.81,76003.18,0.0,-0.888,0.0001,12.77234]
[1777549754333,29.81,76009.15,0.0,-0.88743,0.0001,12.81936]
[1777549755338,29.81,76009.97,0.0,-0.88736,0.0001,12.82552]
[1777549758358,29.81,76015.52,0.0,-0.88684,0.0001,12.86852]
[1777549762386,29.8,76021.41,0.0,-0.8863,0.0001,12.91369]
[1777549767422,29.8,76015.0,0.0,-0.88694,0.0001,12.86043]
[1777549772455,29.8,76018.52,0.0,-0.88666,0.0001,12.88239]
[1777549774470,29.8,76012.2,0.0,-0.88727,0.0001,12.83124]
[1777549779510,29.79,76012.8,0.0,-0.88724,0.0001,12.83384]
[1777549784541,29.79,76012.83,0.0,-0.88726,0.0001,12.83229]
[1777549786563,29.79,76020.92,0.0,-0.88649,0.0001,12.89589]
[1777549791589,29.78,76023.21,0.0,-0.8863,0.0001,12.91186]
[1777549796624,29.78,76022.47,0.0,-0.8864,0.0001,12.90371]
[1777549801659,29.78,76022.43,0.0,-0.88643,0.0001,12.90117]
[1777549808709,29.77,76022.63,0.0,-0.88645,0.0001,12.89964]
[1777549811731,29.77,76029.76,0.0,-0.88578,0.0001,12.95508]
[1777549816766,29.77,76031.38,0.0,-0.88566,0.0001,12.96513]
[1777549820794,29.76,76025.83,0.0,-0.88622,0.0001,12.91861]
[1777549824822,29.76,76017.67,0.0,-0.88704,0.0001,12.85143]
[1777549829859,29.76,76015.58,0.0,-0.88727,0.0001,12.83248]
[1777549834894,29.75,76012.19,0.0,-0.88765,0.0001,12.79941]
[1777549839928,29.75,76012.52,0.0,-0.88764,0.0001,12.80007]
[1777549844963,29.75,76008.98,0.0,-0.888,0.0001,12.77008]
[1777549849998,29.74,76009.98,0.0,-0.88792,0.0001,12.77646]
[1777549853019,29.74,76001.85,0.0,-0.88871,0.0001,12.711]
[1777549857048,29.74,75999.1,0.0,-0.88898,9e-05,12.68841]
[1777549862082,29.74,75998.6,0.0,-0.88904,9e-05,12.68364]
[1777549865120,29.74,75986.12,0.0,-0.89022,9e-05,12.58432]
[1777549866118,29.74,75984.08,0.0,-0.89041,9e-05,12.56818]
[1777549871152,29.74,75987.41,0.0,-0.8901,9e-05,12.59454]
[1777549876189,29.74,75983.89,0.0,-0.89043,9e-05,12.56667]
[1777549880220,29.74,75978.72,0.0,-0.89092,9e-05,12.52579]
[1777549885256,29.74,75975.71,0.0,-0.8912,9e-05,12.50222]
[1777549890295,29.74,75969.69,0.0,-0.89176,9e-05,12.45431]
[1777549893320,29.74,75964.33,0.0,-0.8923,9e-05,12.40748]
[1777549896337,29.74,75971.81,0.0,-0.89161,9e-05,12.46587]
[1777549897342,29.74,75977.06,0.0,-0.89112,9e-05,12.50705]
[1777549898352,29.74,75979.61,0.0,-0.89089,9e-05,12.52686]
[1777549903383,29.73,75975.31,0.0,-0.89131,9e-05,12.4911]
[1777549905398,29.73,75969.08,0.0,-0.8919,9e-05,12.44127]
[1777549907411,29.73,75967.63,0.0,-0.89204,9e-05,12.42931]
[1777549911440,29.73,75962.61,0.0,-0.89252,9e-05,12.38877]
[1777549916475,29.73,75963.23,0.0,-0.89248,9e-05,12.39239]
[1777549921512,29.73,75963.38,0.0,-0.89248,9e-05,12.39225]
[1777549924531,29.73,75958.16,0.0,-0.89297,9e-05,12.35038]
[1777549929567,29.72,75959.47,0.0,-0.89287,9e-05,12.3596]
[1777549934602,29.72,75962.9,0.0,-0.89256,9e-05,12.38538]
[1777549939636,29.72,75963.13,0.0,-0.89256,9e-05,12.38585]
[1777549944672,29.72,75961.28,0.0,-0.89274,9e-05,12.36993]
[1777549949707,29.72,75959.44,0.0,-0.89293,9e-05,12.35402]
[1777549954742,29.71,75954.9,0.0,-0.8934,9e-05,12.31283]
[1777549959782,29.71,75955.46,0.0,-0.89337,9e-05,12.31532]
[1777549963805,29.71,75949.4,0.0,-0.89395,9e-05,12.26622]
[1777549968839,29.71,75943.47,0.0,-0.89451,9e-05,12.21832]
[1777549973875,29.7,75950.94,0.0,-0.89383,9e-05,12.27588]
[1777549978910,29.7,75953.31,0.0,-0.89363,9e-05,12.29315]
[1777549983945,29.7,75956.38,0.0,-0.89337,9e-05,12.31588]
[1777549988980,29.7,75955.5,0.0,-0.89346,9e-05,12.30764]
[1777549994015,29.7,75957.44,0.0,-0.8933,9e-05,12.32151]
[1777549999050,29.69,75955.79,0.0,-0.89347,9e-05,12.30714]
[1777550004086,29.69,75952.94,0.0,-0.89375,9e-05,12.28351]
[1777550009120,29.69,75947.89,0.0,-0.89423,9e-05,12.24277]
[1777550014157,29.69,75949.61,0.0,-0.89411,9e-05,12.25158]
[1777550019191,29.69,75950.38,0.0,-0.89404,9e-05,12.25696]
[1777550024225,29.69,75951.61,0.0,-0.89394,9e-05,12.26598]
[1777550030983,29.69,75954.28,0.0,-0.8937,9e-05,12.28615]
[1777550033289,29.69,75960.8,0.0,-0.8931,9e-05,12.33721]
[1777550037317,29.68,75962.0,0.0,-0.893,9e-05,12.34586]
[1777550042358,29.68,75965.39,0.0,-0.8927,9e-05,12.3714]
[1777550047387,29.68,75966.47,0.0,-0.89262,9e-05,12.3785]
[1777550052422,29.68,75965.22,0.0,-0.89275,9e-05,12.36722]
[1777550057457,29.68,75962.58,0.0,-0.89301,9e-05,12.34504]
[1777550062491,29.67,75961.46,0.0,-0.89313,9e-05,12.33493]
[1777550067529,29.67,75962.29,0.0,-0.89307,9e-05,12.34018]
[1777550072562,29.67,75964.24,0.0,-0.89293,9e-05,12.3503]
[1777550077599,29.67,75964.06,0.0,-0.89297,9e-05,12.34746]
[1777550082634,29.67,75962.46,0.0,-0.89313,9e-05,12.33349]
[1777550085655,29.66,75968.59,0.0,-0.89257,9e-05,12.38097]
[1777550090690,29.66,75968.23,0.0,-0.89262,9e-05,12.37646]
[1777550095726,29.66,75966.85,0.0,-0.89277,9e-05,12.36392]
[1777550100760,29.66,75964.68,0.0,-0.89299,9e-05,12.34518]
[1777550105795,29.65,75963.4,0.0,-0.89313,9e-05,12.33359]
[1777550111546,29.66,75963.06,0.0,-0.89315,9e-05,12.33163]
[1777550116876,29.66,75961.88,0.0,-0.89325,9e-05,12.32322]
[1777550121908,29.66,75959.34,0.0,-0.89348,9e-05,12.30415]
[1777550126943,29.66,75960.16,0.0,-0.89339,9e-05,12.31163]
[1777550131978,29.66,75959.83,0.0,-0.89343,9e-05,12.30623]
[1777550137013,29.66,75960.25,0.0,-0.89338,9e-05,12.31068]
[1777550142047,29.66,75962.17,0.0,-0.89319,9e-05,12.32678]
[1777550147083,29.67,75960.78,0.0,-0.89331,9e-05,12.31675]
[1777550152118,29.67,75959.59,0.0,-0.89341,9e-05,12.30828]
[1777550159166,29.67,75959.21,0.0,-0.89343,9e-05,12.30653]
[1777550164202,29.67,75958.85,0.0,-0.89345,9e-05,12.30453]
[1777550169236,29.67,75958.27,0.0,-0.8935,9e-05,12.30077]
[1777550174272,29.67,75957.09,0.0,-0.8936,9e-05,12.29238]
[1777550179307,29.68,75953.62,0.0,-0.8939,9e-05,12.26615]
[1777550184342,29.68,75955.37,0.0,-0.89373,9e-05,12.28112]
[1777550189377,29.68,75955.41,0.0,-0.89371,9e-05,12.28264]
[1777550195419,29.68,75955.0,0.0,-0.89376,9e-05,12.27702]
[1777550200455,29.68,75955.4,0.0,-0.89371,9e-05,12.28138]
[1777550206496,29.68,75957.62,0.0,-0.89348,9e-05,12.30016]
[1777550212247,29.69,75958.24,0.0,-0.89341,9e-05,12.3062]
[1777550216566,29.69,75964.1,0.0,-0.89286,9e-05,12.3531]
[1777550222318,29.69,75963.3,0.0,-0.89293,9e-05,12.34758]
[1777550227643,29.69,75962.52,0.0,-0.89299,9e-05,12.34207]
[1777550232678,29.69,75963.23,0.0,-0.89292,9e-05,12.34825]
[1777550237713,29.69,75963.33,0.0,-0.8929,9e-05,12.34959]
[1777550243754,29.69,75964.73,0.0,-0.89276,9e-05,12.3613]
[1777550248790,29.69,75964.07,0.0,-0.89282,9e-05,12.35667]
[1777550253825,29.69,75961.78,0.0,-0.89305,9e-05,12.33538]
[1777550258859,29.7,75960.63,0.0,-0.89315,9e-05,12.32697]
[1777550261881,29.7,75965.85,0.0,-0.89266,9e-05,12.36851]
[1777550266918,29.7,75963.63,0.0,-0.89286,9e-05,12.35146]
[1777550271963,29.7,75964.96,0.0,-0.89273,9e-05,12.3625]
[1777550276987,29.7,75962.75,0.0,-0.89293,9e-05,12.3457]
[1777550282027,29.7,75959.72,0.0,-0.8932,9e-05,12.32266]
[1777550286054,29.7,75964.92,0.0,-0.89271,9e-05,12.36447]
[1777550291093,29.7,75965.3,0.0,-0.89266,9e-05,12.36817]
[1777550296126,29.7,75965.65,0.0,-0.89262,9e-05,12.37158]
[1777550301165,29.7,75963.79,0.0,-0.89279,9e-05,12.35755]
[1777550306200,29.71,75963.28,0.0,-0.89283,9e-05,12.35415]
[1777550311235,29.71,75965.2,0.0,-0.89267,9e-05,12.36588]
[1777550316270,29.71,75964.87,0.0,-0.8927,9e-05,12.36377]
[1777550321305,29.71,75964.87,0.0,-0.89269,9e-05,12.36424]
[1777550326340,29.71,75964.96,0.0,-0.89268,9e-05,12.36544]
[1777550331374,29.71,75965.72,0.0,-0.8926,9e-05,12.37183]
[1777550336411,29.71,75965.29,0.0,-0.89264,9e-05,12.36885]
[1777550343460,29.71,75965.4,0.0,-0.89262,9e-05,12.37027]
[1777550347488,29.71,75976.48,0.0,-0.89158,9e-05,12.45824]
[1777550349509,29.71,75982.05,0.0,-0.89105,9e-05,12.50289]
[1777550353233,29.71,75989.02,0.0,-0.89038,9e-05,12.55904]
[1777550356551,29.71,75994.39,0.0,-0.88987,9e-05,12.60219]
[1777550359573,29.71,76000.92,0.0,-0.88925,9e-05,12.65436]
[1777550364607,29.72,76002.68,0.0,-0.88908,0.0001,12.66858]
[1777550369643,29.72,76002.46,0.0,-0.88909,0.0001,12.66703]
[1777550374676,29.72,76000.94,0.0,-0.88926,9e-05,12.65131]
[1777550378705,29.71,75995.71,0.0,-0.88978,9e-05,12.60855]
[1777550383741,29.71,75997.77,0.0,-0.8896,9e-05,12.62357]
[1777550388775,29.71,75997.0,0.0,-0.88969,9e-05,12.6162]
[1777550393814,29.71,76000.57,0.0,-0.88936,9e-05,12.64322]
[1777550398845,29.71,76008.3,0.0,-0.88863,0.0001,12.7044]
[1777550400859,29.71,76011.52,0.0,-0.88832,0.0001,12.73007]
[1777550405893,29.71,76008.67,0.0,-0.88859,0.0001,12.70745]
[1777550410930,29.71,76011.53,0.0,-0.88832,0.0001,12.73031]
[1777550415965,29.71,76012.19,0.0,-0.88826,0.0001,12.73553]
[1777550418987,29.71,76000.96,0.0,-0.88933,9e-05,12.64592]
[1777550419993,29.71,76000.41,0.0,-0.88939,9e-05,12.64128]
[1777550425029,29.71,75995.55,0.0,-0.88986,9e-05,12.60144]
[1777550430071,29.71,75992.3,0.0,-0.89017,9e-05,12.57591]
[1777550434096,29.71,75999.64,0.0,-0.88949,9e-05,12.63116]
[1777550437113,29.71,76003.17,0.0,-0.88915,0.0001,12.65967]
[1777550442149,29.71,76005.98,0.0,-0.88888,0.0001,12.68247]
[1777550443157,29.71,76011.38,0.0,-0.88835,0.0001,12.72623]
[1777550445169,29.71,76013.4,0.0,-0.88816,0.0001,12.74232]
[1777550450204,29.71,76016.09,0.0,-0.8879,0.0001,12.7635]
[1777550453237,29.71,76021.26,0.0,-0.88741,0.0001,12.80442]
[1777550458272,29.71,76019.43,0.0,-0.88761,0.0001,12.78753]
[1777550463310,29.7,76020.3,0.0,-0.88758,0.0001,12.79017]
[1777550468345,29.7,76021.35,0.0,-0.88749,0.0001,12.79799]
[1777550473380,29.7,76021.03,0.0,-0.88753,0.0001,12.79481]
[1777550478416,29.7,76024.5,0.0,-0.8872,0.0001,12.82219]
[1777550483450,29.7,76026.6,0.0,-0.88698,0.0001,12.84006]
[1777550488486,29.7,76031.79,0.0,-0.88647,0.0001,12.88241]
[1777550493520,29.7,76029.75,0.0,-0.88668,0.0001,12.86315]
[1777550498558,29.7,76033.26,0.0,-0.88633,0.0001,12.89227]
[1777550501580,29.7,76040.52,0.0,-0.88562,0.0001,12.95091]
[1777550503596,29.7,76059.48,0.0,-0.88376,0.0001,13.10318]
[1777550504605,29.7,76063.9,0.0,-0.88333,0.0001,13.13862]
[1777550505615,29.7,76071.26,0.0,-0.88265,0.0001,13.19428]
[1777550506616,29.7,76076.84,0.0,-0.8821,0.0001,13.23924]
[1777550507628,29.69,76080.55,0.0,-0.88176,0.0001,13.26634]
[1777550508637,29.69,76089.62,0.0,-0.88086,0.0001,13.33918]
[1777550514371,29.69,76084.81,0.0,-0.88138,0.0001,13.29705]
[1777550516689,29.69,76078.88,0.0,-0.88197,0.0001,13.24921]
[1777550521722,29.69,76072.89,0.0,-0.88256,0.0001,13.20129]
[1777550525750,29.69,76079.58,0.0,-0.8819,0.0001,13.25563]
[1777550530786,29.69,76074.57,0.0,-0.88239,0.0001,13.21546]
[1777550535820,29.69,76071.87,0.0,-0.88265,0.0001,13.1941]
[1777550540855,29.69,76066.97,0.0,-0.88313,0.0001,13.15518]
[1777550544582,29.69,76059.44,0.0,-0.88387,0.0001,13.09505]
[1777550549921,29.69,76062.79,0.0,-0.88352,0.0001,13.12315]
[1777550554953,29.69,76060.43,0.0,-0.88377,0.0001,13.10107]
[1777550559987,29.7,76059.58,0.0,-0.88385,0.0001,13.09511]
[1777550565027,29.7,76053.34,0.0,-0.88445,0.0001,13.04589]
[1777550566032,29.7,76051.63,0.0,-0.88461,0.0001,13.03242]
[1777550569057,29.7,76046.14,0.0,-0.88514,0.0001,12.98921]
[1777550571068,29.7,76039.59,0.0,-0.88577,0.0001,12.93746]
[1777550576103,29.7,76034.83,0.0,-0.88621,0.0001,12.90071]
[1777550581140,29.7,76035.37,0.0,-0.88614,0.0001,12.90665]
[1777550586173,29.71,76041.56,0.0,-0.88551,0.0001,12.95832]
[1777550590206,29.71,76047.86,0.0,-0.88488,0.0001,13.01034]
[1777550595236,29.71,76048.67,0.0,-0.88478,0.0001,13.01854]
[1777550600271,29.72,76046.93,0.0,-0.88492,0.0001,13.00639]
[1777550605307,29.72,76049.21,0.0,-0.88468,0.0001,13.02654]
[1777550610342,29.72,76048.86,0.0,-0.88469,0.0001,13.02555]
[1777550613362,29.72,76042.89,0.0,-0.88529,0.0001,12.97496]
[1777550619403,29.73,76044.04,0.0,-0.88514,0.0001,12.98681]
[1777550624439,29.73,76044.67,0.0,-0.88505,0.0001,12.99398]
[1777550629477,29.73,76043.98,0.0,-0.8851,0.0001,12.99053]
[1777550634509,29.74,76046.13,0.0,-0.88486,0.0001,13.00976]
[1777550639574,29.74,76045.32,0.0,-0.88492,0.0001,13.00521]
[1777550642590,29.74,76050.38,0.0,-0.88441,0.0001,13.04688]
[1777550647626,29.74,76053.16,0.0,-0.88412,0.0001,13.07077]
[1777550652661,29.75,76053.0,0.0,-0.88411,0.0001,13.07093]
[1777550657699,29.75,76061.53,0.0,-0.88326,0.0001,13.14081]
[1777550662732,29.75,76061.01,0.0,-0.88329,0.0001,13.13784]
[1777550667765,29.75,76063.24,0.0,-0.88306,0.0001,13.15681]
[1777550672801,29.75,76055.6,0.0,-0.88383,0.0001,13.09269]
[1777550677836,29.76,76054.27,0.0,-0.88394,0.0001,13.0835]
[1777550682874,29.76,76056.42,0.0,-0.88371,0.0001,13.10219]
[1777550687907,29.76,76055.51,0.0,-0.88378,0.0001,13.09628]
[1777550692941,29.76,76057.34,0.0,-0.88358,0.0001,13.11237]
[1777550697977,29.77,76059.0,0.0,-0.8834,0.0001,13.12703]
[1777550703012,29.77,76061.31,0.0,-0.88316,0.0001,13.1467]
[1777550708047,29.77,76060.41,0.0,-0.88324,0.0001,13.14057]
[1777550713082,29.77,76059.68,0.0,-0.8833,0.0001,13.13585]
[1777550718116,29.77,76060.49,0.0,-0.8832,0.0001,13.14348]
[1777550723152,29.77,76054.71,0.0,-0.88375,0.0001,13.09832]
[1777550730201,29.78,76051.19,0.0,-0.88408,0.0001,13.07147]
[1777550735236,29.78,76047.11,0.0,-0.8845,0.0001,13.03607]
[1777550740271,29.78,76045.83,0.0,-0.8846,0.0001,13.0276]
[1777550745306,29.78,76045.98,0.0,-0.88456,0.0001,13.03054]
[1777550750343,29.79,76046.2,0.0,-0.88452,0.0001,13.03398]
[1777550754369,29.79,76055.9,0.0,-0.88356,0.0001,13.11218]
[1777550755376,29.79,76058.41,0.0,-0.88331,0.0001,13.13252]
[1777550758402,29.79,76063.63,0.0,-0.88279,0.0001,13.17491]
[1777550760411,29.79,76069.58,0.0,-0.8822,0.0001,13.22298]
[1777550761419,29.79,76070.84,0.0,-0.88208,0.0001,13.23318]
[1777550766453,29.79,76073.69,0.0,-0.88179,0.0001,13.25649]
[1777550768467,29.79,76078.16,0.0,-0.88134,0.0001,13.29254]
[1777550773502,29.79,76078.71,0.0,-0.88129,0.0001,13.29703]
[1777550776524,29.79,76085.93,0.0,-0.88057,0.0001,13.35509]
[1777550781558,29.79,76081.44,0.0,-0.88102,0.0001,13.31857]
[1777550786593,29.79,76084.99,0.0,-0.88067,0.0001,13.347]
[1777550790623,29.79,76094.93,0.0,-0.87968,0.0001,13.42682]
[1777550791628,29.79,76099.28,0.0,-0.87927,0.0001,13.45779]
[1777550792634,29.79,76105.2,0.0,-0.87868,0.0001,13.5054]
[1777550793660,29.79,76110.02,0.0,-0.8782,0.0001,13.54409]
[1777550794650,29.79,76116.78,0.0,-0.87751,0.0001,13.59845]
[1777550795658,29.79,76118.71,0.0,-0.87732,0.0001,13.61366]
[1777550798678,29.78,76113.34,0.0,-0.87789,0.0001,13.56888]
[1777550800694,29.78,76106.92,0.0,-0.87855,0.0001,13.51613]
[1777550802707,29.78,76103.71,0.0,-0.87888,0.0001,13.48952]
[1777550807741,29.78,76100.77,0.0,-0.87919,0.0001,13.46429]
[1777550812776,29.78,76096.89,0.0,-0.8796,0.0001,13.43159]
[1777550817811,29.78,76096.38,0.0,-0.87967,0.0001,13.42627]
[1777550822845,29.77,76093.53,0.0,-0.87997,0.0001,13.40212]
[1777550827882,29.77,76095.13,0.0,-0.87982,0.0001,13.4139]
[1777550832918,29.77,76099.13,0.0,-0.87944,0.0001,13.44492]
[1777550833925,29.77,76101.71,0.0,-0.87919,0.0001,13.46512]
[1777550838959,29.77,76103.35,0.0,-0.87904,0.0001,13.47669]
[1777550843996,29.76,76094.2,0.0,-0.87998,0.0001,13.40114]
[1777550849030,29.76,76092.06,0.0,-0.88021,0.0001,13.38274]
[1777550855071,29.76,76090.19,0.0,-0.88045,0.0001,13.3624]
[1777550860107,29.76,76090.04,0.0,-0.88047,0.0001,13.36012]
[1777550865142,29.76,76089.17,0.0,-0.88057,0.0001,13.35199]
[1777550869171,29.76,76083.69,0.0,-0.88113,0.0001,13.30701]
[1777550874205,29.75,76084.07,0.0,-0.8811,0.0001,13.30928]
[1777550879240,29.75,76083.04,0.0,-0.88122,0.0001,13.30019]
[1777550884275,29.75,76071.57,0.0,-0.88237,0.0001,13.20705]
[1777550885282,29.75,76070.21,0.0,-0.8825,0.0001,13.19606]
[1777550890317,29.75,76067.52,0.0,-0.88277,0.0001,13.17432]
[1777550894348,29.75,76072.87,0.0,-0.88224,0.0001,13.21727]
[1777550897050,29.75,76067.45,0.0,-0.88278,0.0001,13.17362]
[1777550899382,29.75,76057.18,0.0,-0.88379,0.0001,13.09121]
[1777550900387,29.75,76053.36,0.0,-0.88416,0.0001,13.06071]
[1777550903413,29.75,76050.13,0.0,-0.88447,0.0001,13.0354]
[1777550908443,29.75,76050.14,0.0,-0.88446,0.0001,13.03664]
[1777550914485,29.76,76047.91,0.0,-0.88468,0.0001,13.01631]
[1777550919520,29.76,76051.22,0.0,-0.88434,0.0001,13.04419]
[1777550925561,29.76,76051.61,0.0,-0.88428,0.0001,13.04905]
[1777550930610,29.76,76052.22,0.0,-0.8842,0.0001,13.05548]
[1777550935645,29.77,76052.63,0.0,-0.88414,0.0001,13.06036]
[1777550940680,29.77,76053.78,0.0,-0.88401,0.0001,13.07116]
[1777550945716,29.77,76053.87,0.0,-0.88398,0.0001,13.0735]
[1777550950751,29.77,76053.75,0.0,-0.88397,0.0001,13.07421]
[1777550955788,29.78,76055.29,0.0,-0.8838,0.0001,13.08815]
[1777550959824,29.78,76061.11,0.0,-0.88322,0.0001,13.13602]
[1777550964855,29.78,76059.93,0.0,-0.88332,0.0001,13.12779]
[1777550969890,29.78,76061.64,0.0,-0.88313,0.0001,13.14275]
[1777550975934,29.78,76061.35,0.0,-0.88317,0.0001,13.13781]
[1777550980969,29.79,76065.22,0.0,-0.88278,0.0001,13.1698]
[1777550988022,29.79,76062.58,0.0,-0.88302,0.0001,13.14991]
[1777550993051,29.79,76062.14,0.0,-0.88306,0.0001,13.14733]
[1777550998087,29.79,76061.64,0.0,-0.88309,0.0001,13.14424]
[1777551003121,29.79,76060.11,0.0,-0.88323,0.0001,13.13311]
[1777551008157,29.79,76060.28,0.0,-0.8832,0.0001,13.13541]
[1777551013194,29.79,76057.68,0.0,-0.88345,0.0001,13.11533]
[1777551018231,29.8,76056.47,0.0,-0.88355,0.0001,13.10677]
[1777551024271,29.8,76057.05,0.0,-0.88348,0.0001,13.11273]
[1777551027968,29.8,76062.32,0.0,-0.88295,0.0001,13.1556]
[1777551033334,29.8,76061.7,0.0,-0.88303,0.0001,13.1476]
[1777551038369,29.8,76060.97,0.0,-0.88309,0.0001,13.14257]
[1777551043403,29.8,76060.31,0.0,-0.88315,0.0001,13.13812]
[1777551049446,29.81,76059.87,0.0,-0.88318,0.0001,13.13563]
[1777551054481,29.81,76058.11,0.0,-0.88334,0.0001,13.12246]
[1777551061530,29.81,76058.17,0.0,-0.88332,0.0001,13.12426]
[1777551066565,29.81,76064.2,0.0,-0.8827,0.0001,13.17421]
[1777551071600,29.81,76063.29,0.0,-0.88276,0.0001,13.16926]
[1777551076635,29.82,76065.19,0.0,-0.88255,0.0001,13.18687]
[1777551079656,29.82,76073.69,0.0,-0.88169,0.0001,13.25643]
[1777551081670,29.82,76074.68,0.0,-0.88158,0.0001,13.26509]
[1777551086705,29.82,76074.62,0.0,-0.88156,0.0001,13.26639]
[1777551090733,29.83,76061.98,0.0,-0.8828,0.0001,13.16635]
[1777551091743,29.83,76059.6,0.0,-0.88305,0.0001,13.14381]
[1777551096777,29.83,76058.72,0.0,-0.88311,0.0001,13.1393]
[1777551098791,29.83,76064.87,0.0,-0.88249,0.0001,13.18956]
[1777551103826,29.84,76065.21,0.0,-0.88243,0.0001,13.1945]
[1777551108864,29.84,76063.22,0.0,-0.8826,0.0001,13.18063]
[1777551113902,29.84,76065.79,0.0,-0.88232,0.0001,13.20328]
[1777551118937,29.85,76065.33,0.0,-0.88234,0.0001,13.20144]
[1777551122969,29.85,76071.03,0.0,-0.88176,0.0001,13.2486]
[1777551128009,29.85,76073.03,0.0,-0.88154,0.0001,13.26607]
[1777551133038,29.85,76071.69,0.0,-0.88166,0.0001,13.25654]
[1777551138074,29.85,76067.92,0.0,-0.88202,0.0001,13.22758]
[1777551143108,29.86,76069.6,0.0,-0.88183,0.0001,13.24256]
[1777551148144,29.86,76070.66,0.0,-0.88171,0.0001,13.25254]
[1777551153178,29.86,76071.27,0.0,-0.88166,0.0001,13.25495]
[1777551158215,29.86,76070.86,0.0,-0.88168,0.0001,13.25317]
[1777551163252,29.87,76070.83,0.0,-0.88166,0.0001,13.25477]
[1777551168283,29.87,76072.17,0.0,-0.88151,0.0001,13.26703]
[1777551173318,29.87,76072.02,0.0,-0.8815,0.0001,13.26736]
[1777551178353,29.87,76070.35,0.0,-0.88165,0.0001,13.25559]
[1777551183395,29.88,76070.05,0.0,-0.88166,0.0001,13.25484]
[1777551185402,29.88,76062.76,0.0,-0.88237,0.0001,13.19712]
[1777551186409,29.88,76057.56,0.0,-0.88288,0.0001,13.15591]
[1777551189094,29.88,76054.74,0.0,-0.88314,0.0001,13.1343]
[1777551194467,29.88,76049.35,0.0,-0.88364,0.0001,13.09346]
[1777551196480,29.88,76046.93,0.0,-0.88387,0.0001,13.07456]
[1777551201516,29.89,76045.55,0.0,-0.884,0.0001,13.06448]
[1777551206556,29.89,76043.82,0.0,-0.88415,0.0001,13.05226]
[1777551209234,29.89,76050.01,0.0,-0.88353,0.0001,13.10226]
[1777551210581,29.89,76050.48,0.0,-0.88348,0.0001,13.10649]
[1777551214608,29.89,76045.26,0.0,-0.88401,0.0001,13.06175]
[1777551215615,29.89,76045.58,0.0,-0.88398,0.0001,13.0646]
[1777551220651,29.89,76048.05,0.0,-0.88372,0.0001,13.08574]
[1777551225684,29.9,76049.78,0.0,-0.88353,0.0001,13.10094]
[1777551229377,29.9,76061.82,0.0,-0.88233,0.0001,13.19816]
[1777551231728,29.9,76068.62,0.0,-0.88165,0.0001,13.25358]
[1777551233741,29.9,76070.39,0.0,-0.88147,0.0001,13.26857]
[1777551238776,29.9,76064.69,0.0,-0.88201,0.0001,13.22481]
[1777551243811,29.91,76063.73,0.0,-0.88207,0.0001,13.21926]
[1777551248847,29.91,76062.52,0.0,-0.88216,0.0001,13.21176]
[1777551254889,29.91,76061.23,0.0,-0.88226,0.0001,13.20413]
[1777551256901,29.92,76066.89,0.0,-0.88169,0.0001,13.25033]
[1777551257909,29.92,76068.86,0.0,-0.88149,0.0001,13.26648]
[1777551262944,29.92,76067.33,0.0,-0.88162,0.0001,13.25608]
[1777551267983,29.92,76063.07,0.0,-0.88201,0.0001,13.22382]
[1777551273018,29.92,76064.3,0.0,-0.8819,0.0001,13.23146]
[1777551278055,29.93,76069.2,0.0,-0.88139,0.0001,13.27231]
[1777551283090,29.93,76075.56,0.0,-0.88074,0.0001,13.32475]
[1777551288125,29.93,76075.75,0.0,-0.88071,0.0001,13.32749]
[1777551292153,29.93,76092.59,0.0,-0.87902,0.0001,13.46362]
[1777551293163,29.93,76094.05,0.0,-0.87887,0.0001,13.47541]
[1777551298198,29.93,76094.31,0.0,-0.87884,0.0001,13.47771]
[1777551303246,29.93,76103.65,0.0,-0.87789,0.0001,13.55351]
[1777551304249,29.93,76106.12,0.0,-0.87764,0.0001,13.57372]
[1777551308276,29.94,76113.13,0.0,-0.87691,0.0001,13.63176]
[1777551309283,29.94,76115.99,0.0,-0.87661,0.0001,13.65536]
[1777551311297,29.94,76120.8,0.0,-0.87611,0.0001,13.69516]
[1777551313311,29.94,76115.74,0.0,-0.87661,0.0001,13.6552]
[1777551316332,29.94,76110.68,0.0,-0.8771,0.0001,13.61588]
[1777551321367,29.95,76110.74,0.0,-0.87706,0.0001,13.61899]
[1777551325395,29.95,76104.17,0.0,-0.8777,0.0001,13.56816]
[1777551327409,29.95,76101.22,0.0,-0.87799,0.0001,13.5456]
[1777551332449,29.96,76094.55,0.0,-0.87865,0.0001,13.49092]
[1777551337479,29.96,76096.01,0.0,-0.87849,0.0001,13.5039]
[1777551341508,29.96,76102.29,0.0,-0.87783,0.0001,13.55623]
[1777551342515,29.96,76108.94,0.0,-0.87715,0.0001,13.6103]
[1777551343520,29.96,76114.6,0.0,-0.87657,0.0001,13.65637]
[1777551348553,29.97,76114.69,0.0,-0.87653,0.0001,13.65933]
[1777551353590,29.97,76110.45,0.0,-0.87694,0.0001,13.62722]
[1777551358626,29.97,76109.79,0.0,-0.87697,0.0001,13.62431]
[1777551363661,29.98,76105.64,0.0,-0.87736,0.0001,13.59336]
[1777551365676,29.98,76113.48,0.0,-0.87655,0.0001,13.65748]
[1777551368697,29.98,76108.07,0.0,-0.87709,0.0001,13.6151]
[1777551370711,29.98,76106.88,0.0,-0.8772,0.0001,13.60644]
[1777551375746,29.99,76107.9,0.0,-0.87706,0.0001,13.61697]
[1777551380781,29.99,76108.51,0.0,-0.87697,0.0001,13.62436]
[1777551384809,30.0,76116.37,0.0,-0.87614,0.0001,13.69012]
[1777551386823,30.0,76132.55,0.0,-0.87448,0.0001,13.82072]
[1777551387833,30.0,76141.53,0.0,-0.87354,0.0001,13.8944]
[1777551388851,30.0,76141.38,0.0,-0.87356,0.0001,13.89342]
[1777551393875,30.0,76141.7,0.0,-0.87353,0.0001,13.89337]
[1777551398910,30.0,76143.9,0.0,-0.87329,0.0001,13.91242]
[1777551403946,30.0,76147.64,0.0,-0.87289,0.0001,13.94374]
[1777551406967,30.0,76142.5,0.0,-0.87341,0.0001,13.90277]
[1777551412015,30.01,76144.58,0.0,-0.87318,0.0001,13.92082]
[1777551417048,30.01,76152.02,0.0,-0.8724,0.0001,13.98203]
[1777551418055,30.01,76156.46,0.0,-0.87193,0.0001,14.01829]
[1777551422083,30.01,76149.64,0.0,-0.87263,0.0001,13.96402]
[1777551425104,30.01,76156.55,0.0,-0.8719,0.0001,14.02095]
[1777551430142,30.01,76156.04,0.0,-0.87193,0.0001,14.01817]
[1777551432152,30.01,76161.13,0.0,-0.8714,0.0001,14.05996]
[1777551434168,30.02,76168.3,0.0,-0.87063,0.0001,14.11914]
[1777551438196,30.02,76160.41,0.0,-0.87143,0.0001,14.05729]
[1777551443231,30.02,76162.86,0.0,-0.87115,0.0001,14.079]
[1777551448268,30.03,76166.03,0.0,-0.87078,0.0001,14.10725]
[1777551450280,30.03,76171.87,0.0,-0.87016,0.00011,14.15553]
[1777551455315,30.03,76173.66,0.0,-0.86997,0.00011,14.16821]
[1777551457329,30.03,76168.61,0.0,-0.87049,0.0001,14.12818]
[1777551462369,30.04,76165.5,0.0,-0.87078,0.0001,14.10555]
[1777551467404,30.04,76172.86,0.0,-0.86998,0.00011,14.16774]
[1777551472440,30.05,76170.61,0.0,-0.87018,0.00011,14.1518]
[1777551477474,30.05,76170.42,0.0,-0.87017,0.00011,14.15263]
[1777551482511,30.05,76169.97,0.0,-0.87019,0.00011,14.15137]
[1777551487544,30.06,76173.33,0.0,-0.8698,0.00011,14.18097]
[1777551492579,30.06,76171.1,0.0,-0.87001,0.00011,14.16505]
[1777551498620,30.06,76170.36,0.0,-0.87005,0.00011,14.16181]
[1777551503656,30.07,76170.96,0.0,-0.86996,0.00011,14.16893]
[1777551508691,30.07,76160.01,0.0,-0.87108,0.0001,14.08227]
[1777551509698,30.07,76157.24,0.0,-0.87136,0.0001,14.0604]
[1777551514734,30.08,76156.03,0.0,-0.87147,0.0001,14.04962]
[1777551519768,30.08,76157.1,0.0,-0.87132,0.0001,14.06136]
[1777551524803,30.09,76159.81,0.0,-0.871,0.0001,14.08624]
[1777551528834,30.09,76166.29,0.0,-0.87029,0.0001,14.14106]
[1777551529837,30.09,76172.12,0.0,-0.86967,0.00011,14.18882]
[1777551531593,30.09,76173.81,0.0,-0.86948,0.00011,14.20338]
[1777551537635,30.1,76173.08,0.0,-0.86953,0.00011,14.19993]
[1777551542928,30.1,76172.36,0.0,-0.86958,0.00011,14.19597]
[1777551547963,30.1,76170.91,0.0,-0.86971,0.00011,14.18598]
[1777551553000,30.11,76169.16,0.0,-0.86986,0.00011,14.17372]
[1777551558036,30.11,76169.23,0.0,-0.86983,0.00011,14.17625]
[1777551563071,30.11,76169.92,0.0,-0.86973,0.00011,14.18382]
[1777551568107,30.12,76177.46,0.0,-0.86891,0.00011,14.2474]
[1777551570119,30.12,76178.66,0.0,-0.86876,0.00011,14.25829]
[1777551575156,30.12,76177.64,0.0,-0.86886,0.00011,14.24886]
[1777551577168,30.13,76182.98,0.0,-0.86828,0.00011,14.2933]
[1777551582204,30.13,76177.83,0.0,-0.86879,0.00011,14.25421]
[1777551587242,30.13,76176.09,0.0,-0.86894,0.00011,14.24283]
[1777551592278,30.14,76174.69,0.0,-0.86905,0.00011,14.23413]
[1777551597312,30.14,76176.3,0.0,-0.86885,0.00011,14.24975]
[1777551599326,30.15,76178.12,0.0,-0.86864,0.00011,14.26583]
[1777551604361,30.15,76177.78,0.0,-0.86865,0.00011,14.26513]
[1777551609398,30.15,76175.65,0.0,-0.86885,0.00011,14.24983]
[1777551612418,30.15,76181.96,0.0,-0.86817,0.00011,14.30172]
[1777551613426,30.15,76190.11,0.0,-0.8673,0.00011,14.36811]
[1777551614435,30.16,76196.79,0.0,-0.86651,0.00011,14.42805]
[1777551619467,30.17,76201.78,0.0,-0.8659,0.00011,14.47417]
[1777551620475,30.17,76215.03,0.0,-0.86448,0.00011,14.58231]
[1777551621482,30.18,76216.33,0.0,-0.86426,0.00011,14.59881]
[1777551626527,30.2,76200.69,0.0,-0.86577,0.00011,14.48399]
[1777551627535,30.2,76194.11,0.0,-0.86646,0.00011,14.4311]
[1777551632570,30.23,76185.46,0.0,-0.8672,0.00011,14.3728]
[1777551636599,30.26,76171.64,0.0,-0.86846,0.00011,14.2766]
[1777551640628,30.26,76166.63,0.0,-0.86895,0.00011,14.23873]
[1777551645671,30.3,76165.98,0.0,-0.86867,0.00011,14.25927]
[1777551650701,30.33,76164.19,0.0,-0.86868,0.0001,14.25849]
[1777551655734,30.33,76165.69,0.0,-0.86848,0.00011,14.27353]
[1777551660770,30.38,76167.5,0.0,-0.86793,0.00011,14.31519]
[1777551664797,30.39,76174.41,0.0,-0.86705,0.00011,14.38237]
[1777551669831,30.43,76173.12,0.0,-0.86687,0.00011,14.39515]
[1777551674867,30.47,76173.09,0.0,-0.86659,0.00011,14.41636]
[1777551679902,30.49,76170.46,0.0,-0.86671,0.00011,14.40655]
[1777551684937,30.49,76168.11,0.0,-0.86692,0.00011,14.39035]
[1777551689973,30.5,76170.6,0.0,-0.86662,0.00011,14.41299]
[1777551695010,30.5,76171.06,0.0,-0.86658,0.00011,14.41497]
[1777551699777,30.51,76183.35,0.0,-0.86519,0.00011,14.51962]
[1777551705081,30.51,76185.22,0.0,-0.86497,0.00011,14.53679]
[1777551716162,30.52,76185.71,0.0,-0.86485,0.00011,14.54554]
[1777551721195,30.53,76188.95,0.0,-0.86447,0.00011,14.57383]
[1777551726230,30.53,76192.61,0.0,-0.86406,0.00011,14.60536]
[1777551730262,30.53,76206.86,0.0,-0.86251,0.00011,14.72156]
[1777551731268,30.53,76209.4,0.0,-0.86223,0.00011,14.74224]
[1777551736303,30.53,76209.81,0.0,-0.86217,0.00011,14.74651]
[1777551741340,30.54,76205.33,0.0,-0.86264,0.00011,14.71177]
[1777551742346,30.54,76199.88,0.0,-0.86322,0.00011,14.66822]
[1777551747381,30.54,76199.01,0.0,-0.86329,0.00011,14.66307]
[1777551752415,30.54,76199.51,0.0,-0.86324,0.00011,14.66482]
[1777551756445,30.55,76205.84,0.0,-0.86254,0.00011,14.71693]
[1777551761479,30.55,76204.15,0.0,-0.86271,0.00011,14.70466]
[1777551766518,30.55,76208.8,0.0,-0.86218,0.00011,14.74414]
[1777551771548,30.55,76209.37,0.0,-0.8621,0.00011,14.75034]
[1777551776584,30.56,76208.35,0.0,-0.86219,0.00011,14.74296]
[1777551781620,30.56,76210.71,0.0,-0.86193,0.00011,14.76264]
[1777551785648,30.56,76201.98,0.0,-0.86286,0.00011,14.69299]
[1777551789676,30.56,76206.89,0.0,-0.86232,0.00011,14.73321]
[1777551794712,30.56,76206.04,0.0,-0.86241,0.00011,14.727]
[1777551799746,30.56,76205.01,0.0,-0.86251,0.00011,14.71931]
[1777551804782,30.56,76205.47,0.0,-0.86245,0.00011,14.7236]
[1777551807803,30.56,76199.07,0.0,-0.86313,0.00011,14.67248]
[1777551809816,30.56,76196.72,0.0,-0.86338,0.00011,14.65395]
[1777551812836,30.56,76203.36,0.0,-0.86269,0.00011,14.70391]
[1777551817872,30.57,76203.52,0.0,-0.86266,0.00011,14.70588]
[1777551822907,30.57,76203.65,0.0,-0.86263,0.00011,14.70861]
[1777551825928,30.57,76198.55,0.0,-0.86317,0.00011,14.66821]
[1777551830965,30.57,76197.97,0.0,-0.86322,0.00011,14.66444]
[1777551836002,30.57,76197.46,0.0,-0.86326,0.00011,14.66128]
[1777551841042,30.57,76198.79,0.0,-0.8631,0.00011,14.67286]
[1777551846078,30.58,76200.48,0.0,-0.8629,0.00011,14.68819]
[1777551851111,30.58,76205.15,0.0,-0.86237,0.00011,14.72752]
[1777551856149,30.58,76211.26,0.0,-0.8617,0.00011,14.77783]
[1777551858183,30.58,76212.41,0.0,-0.86158,0.00011,14.78707]
[1777551859169,30.58,76235.68,0.0,-0.85905,0.00011,14.97453]
[1777551860176,30.58,76250.81,0.0,-0.8574,0.00011,15.09636]
[1777551861183,30.58,76251.17,0.0,-0.85736,0.00011,15.09887]
[1777551866218,30.58,76257.6,0.0,-0.85668,0.00011,15.14883]
[1777551867226,30.58,76263.93,0.0,-0.85599,0.00011,15.19955]
[1777551871006,30.57,76268.86,0.0,-0.85549,0.00011,15.23424]
[1777551875283,30.57,76284.62,0.0,-0.85374,0.00011,15.36085]
[1777551876289,30.57,76294.27,0.0,-0.85271,0.00011,15.43512]
[1777551877300,30.56,76294.01,0.0,-0.85281,0.00011,15.42817]
[1777551881078,30.53,76289.24,0.0,-0.85359,0.00011,15.37226]
[1777551885354,30.51,76297.74,0.0,-0.85281,0.00011,15.4294]
[1777551891150,30.49,76302.07,0.0,-0.85248,0.00011,15.45322]
[1777551895425,30.48,76316.86,0.0,-0.85086,0.00011,15.56962]
[1777551896432,30.47,76316.64,0.0,-0.85093,0.00011,15.56477]
[1777551900460,30.45,76301.72,0.0,-0.8528,0.00011,15.43061]
[1777551901467,30.45,76300.15,0.0,-0.85298,0.00011,15.41751]
[1777551906503,30.45,76291.86,0.0,-0.85394,0.00011,15.34862]
[1777551907509,30.45,76286.64,0.0,-0.85452,0.00011,15.306]
[1777551908521,30.45,76279.45,0.0,-0.85533,0.00011,15.2473]
[1777551909527,30.45,76274.65,0.0,-0.85587,0.00011,15.20811]
[1777551910530,30.45,76289.45,0.0,-0.85422,0.00011,15.32812]
[1777551911537,30.45,76297.0,0.0,-0.85337,0.00011,15.38929]
[1777551912544,30.45,76298.84,0.0,-0.85317,0.00011,15.40398]
[1777551915567,30.45,76293.61,0.0,-0.85377,0.00011,15.36063]
[1777551920601,30.44,76288.54,0.0,-0.85436,0.00011,15.3182]
[1777551925639,30.44,76286.82,0.0,-0.85456,0.00011,15.30316]
[1777551930674,30.44,76286.52,0.0,-0.85461,0.00011,15.29968]
[1777551935709,30.44,76289.69,0.0,-0.8543,0.00011,15.32027]
[1777551940744,30.43,76290.58,0.0,-0.85422,0.00011,15.32614]
[1777551945780,30.43,76291.73,0.0,-0.85411,0.00011,15.33434]
[1777551950815,30.43,76291.37,0.0,-0.85417,0.00011,15.33017]
[1777551955852,30.43,76285.48,0.0,-0.85485,0.00011,15.28112]
[1777551960888,30.43,76289.75,0.0,-0.85438,0.00011,15.31485]
[1777551961895,30.43,76280.51,0.0,-0.85542,0.00011,15.23918]
[1777551962902,30.43,76271.58,0.0,-0.85642,0.00011,15.16643]
[1777551963909,30.43,76265.61,0.0,-0.85708,0.00011,15.11777]
[1777551968944,30.42,76263.44,0.0,-0.85734,0.00011,15.09928]
[1777551973979,30.42,76265.02,0.0,-0.85717,0.00011,15.11136]
[1777551979013,30.42,76269.4,0.0,-0.8567,0.00011,15.1463]
[1777551982039,30.42,76276.17,0.0,-0.85595,0.00011,15.20112]
[1777551984050,30.42,76279.34,0.0,-0.85559,0.00011,15.2267]
[1777551988078,30.42,76268.43,0.0,-0.85682,0.00011,15.13751]
[1777551989085,30.42,76266.37,0.0,-0.85705,0.00011,15.12063]
[1777551994120,30.42,76270.18,0.0,-0.85666,0.00011,15.14681]
[1777551999155,30.42,76272.3,0.0,-0.85644,0.00011,15.16302]
[1777552002176,30.42,76280.52,0.0,-0.85553,0.00011,15.22957]
[1777552007212,30.42,76274.95,0.0,-0.85616,0.00011,15.18364]
[1777552012247,30.41,76275.1,0.0,-0.85615,0.00011,15.18444]
[1777552017282,30.41,76274.68,0.0,-0.8562,0.00011,15.18067]
[1777552022319,30.41,76277.13,0.0,-0.85593,0.00011,15.20021]
[1777552025338,30.41,76281.04,0.0,-0.8555,0.00011,15.23163]
[1777552028360,30.41,76291.52,0.0,-0.85434,0.00011,15.31643]
[1777552029367,30.41,76295.39,0.0,-0.85391,0.00011,15.34766]
[1777552034405,30.41,76293.77,0.0,-0.85411,0.00011,15.33308]
[1777552039440,30.41,76289.55,0.0,-0.8546,0.00011,15.29756]
[1777552043468,30.41,76284.11,0.0,-0.85522,0.00011,15.25246]
[1777552045482,30.4,76272.16,0.0,-0.85656,0.00011,15.15489]
[1777552046489,30.4,76271.0,0.0,-0.85669,0.00011,15.14528]
[1777552048502,30.4,76276.61,0.0,-0.85607,0.00011,15.19049]
[1777552053538,30.4,76277.84,0.0,-0.85598,0.00011,15.19541]
[1777552058574,30.4,76279.01,0.0,-0.85585,0.00011,15.20441]
[1777552063608,30.4,76281.32,0.0,-0.85561,0.00011,15.22259]
[1777552068643,30.4,76280.09,0.0,-0.85575,0.00011,15.21191]
[1777552073678,30.4,76279.79,0.0,-0.8558,0.00011,15.20879]
[1777552078713,30.4,76277.74,0.0,-0.85604,0.00011,15.19122]
[1777552083748,30.39,76277.02,0.0,-0.85614,0.00011,15.18401]
[1777552088783,30.39,76276.01,0.0,-0.85627,0.00011,15.17444]
[1777552093818,30.39,76276.97,0.0,-0.85618,0.00011,15.18084]
[1777552098853,30.39,76274.46,0.0,-0.85648,0.00011,15.1592]
[1777552103888,30.38,76268.34,0.0,-0.85717,0.00011,15.1083]
[1777552108925,30.38,76267.61,0.0,-0.85727,0.00011,15.10136]
[1777552113959,30.38,76271.88,0.0,-0.85684,0.00011,15.13119]
[1777552118999,30.38,76270.78,0.0,-0.85697,0.00011,15.1214]
[1777552124030,30.38,76267.43,0.0,-0.85735,0.00011,15.09358]
[1777552129067,30.38,76269.05,0.0,-0.85718,0.00011,15.10621]
[1777552134127,30.38,76271.07,0.0,-0.85696,0.00011,15.12208]
[1777552139162,30.38,76274.58,0.0,-0.85657,0.00011,15.15058]
[1777552144198,30.38,76277.54,0.0,-0.85624,0.00011,15.1746]
[1777552149233,30.38,76276.39,0.0,-0.85637,0.00011,15.16509]
[1777552151248,30.38,76283.5,0.0,-0.85558,0.00011,15.22287]
[1777552156282,30.38,76284.03,0.0,-0.85553,0.00011,15.22686]
[1777552161317,30.38,76284.02,0.0,-0.85553,0.00011,15.22646]
[1777552166353,30.38,76284.51,0.0,-0.85548,0.00011,15.23015]
[1777552171396,30.37,76283.61,0.0,-0.85562,0.00011,15.21848]
[1777552176426,30.37,76284.87,0.0,-0.85549,0.00011,15.22767]
[1777552181461,30.37,76275.13,0.0,-0.85659,0.00011,15.14721]
[1777552182467,30.37,76273.65,0.0,-0.85676,0.00011,15.13501]
[1777552186496,30.37,76267.49,0.0,-0.85745,0.00011,15.08437]
[1777552191531,30.37,76270.65,0.0,-0.85711,0.00011,15.10972]
[1777552196566,30.37,76274.47,0.0,-0.85669,0.00011,15.14011]
[1777552201602,30.37,76273.8,0.0,-0.85677,0.00011,15.13421]
[1777552203406,30.37,76279.24,0.0,-0.85617,0.00011,15.17825]
[1777552205635,30.37,76272.56,0.0,-0.85692,0.00011,15.12366]
[1777552210670,30.37,76276.85,0.0,-0.85645,0.00011,15.15801]
[1777552215705,30.36,76275.32,0.0,-0.85663,0.00011,15.1449]
[1777552220740,30.36,76275.41,0.0,-0.85663,0.00011,15.145]
[1777552225784,30.36,76273.85,0.0,-0.85681,0.00011,15.13168]
[1777552226788,30.36,76280.21,0.0,-0.8561,0.00011,15.1833]
[1777552227791,30.36,76287.96,0.0,-0.85524,0.00011,15.2462]
[1777552228801,30.36,76294.03,0.0,-0.85456,0.00011,15.29535]
[1777552229807,30.36,76294.52,0.0,-0.85451,0.00011,15.29915]
[1777552233849,30.36,76286.49,0.0,-0.85545,0.00011,15.22892]
[1777552234842,30.36,76280.78,0.0,-0.85609,0.00011,15.18234]
[1777552235850,30.36,76282.47,0.0,-0.8559,0.00011,15.19605]
[1777552237862,30.36,76288.2,0.0,-0.85526,0.00011,15.24256]
[1777552243903,30.36,76290.61,0.0,-0.855,0.00011,15.2618]
[1777552248938,30.36,76292.32,0.0,-0.85482,0.00011,15.27491]
[1777552252992,30.36,76298.04,0.0,-0.85418,0.00011,15.32099]
[1777552253991,30.36,76309.99,0.0,-0.85284,0.00011,15.41823]
[1777552254997,30.35,76326.74,0.0,-0.85094,0.00011,15.5546]
[1777552256004,30.35,76326.33,0.0,-0.85099,0.00011,15.55093]
[1777552260031,30.35,76337.26,0.0,-0.84975,0.00011,15.63897]
[1777552261038,30.35,76342.99,0.0,-0.8491,0.00012,15.68546]
[1777552263052,30.35,76336.42,0.0,-0.84987,0.00011,15.63108]
[1777552266104,30.35,76322.29,0.0,-0.85149,0.00011,15.51488]
[1777552267100,30.35,76326.83,0.0,-0.85098,0.00011,15.55165]
[1777552268110,30.35,76337.27,0.0,-0.84979,0.00011,15.63629]
[1777552273144,30.35,76342.97,0.0,-0.84915,0.00012,15.68173]
[1777552275158,30.34,76350.88,0.0,-0.84826,0.00012,15.74539]
[1777552278178,30.34,76341.1,0.0,-0.8494,0.00011,15.66467]
[1777552279190,30.34,76343.61,0.0,-0.84912,0.00012,15.68457]
[1777552282211,30.34,76334.58,0.0,-0.85016,0.00011,15.60995]
[1777552284221,30.34,76323.52,0.0,-0.85144,0.00011,15.51918]
[1777552285228,30.34,76316.36,0.0,-0.85225,0.00011,15.46056]
[1777552287243,30.34,76323.53,0.0,-0.85144,0.00011,15.51891]
[1777552292278,30.34,76319.12,0.0,-0.85198,0.00011,15.47842]
[1777552295298,30.34,76313.69,0.0,-0.8526,0.00011,15.43358]
[1777552297312,30.34,76307.2,0.0,-0.85334,0.00011,15.3804]
[1777552299326,30.34,76319.56,0.0,-0.85194,0.00011,15.48094]
[1777552300333,30.34,76326.59,0.0,-0.85114,0.00011,15.53818]
[1777552304363,30.33,76321.25,0.0,-0.85176,0.00011,15.49399]
[1777552309399,30.33,76320.63,0.0,-0.85185,0.00011,15.48785]
[1777552311413,30.33,76327.78,0.0,-0.85104,0.00011,15.54599]
[1777552314434,30.33,76334.99,0.0,-0.85022,0.00011,15.60436]
[1777552319469,30.33,76336.63,0.0,-0.85005,0.00011,15.61662]
[1777552324506,30.33,76333.68,0.0,-0.8504,0.00011,15.59147]
[1777552328533,30.33,76340.8,0.0,-0.84959,0.00011,15.64895]
[1777552331553,30.32,76341.5,0.0,-0.84952,0.00012,15.65396]
[1777552332560,30.32,76336.28,0.0,-0.85013,0.00011,15.61107]
[1777552333566,30.32,76335.87,0.0,-0.85017,0.00011,15.60757]
[1777552336588,30.32,76330.33,0.0,-0.85082,0.00011,15.56187]
[1777552337596,30.32,76330.26,0.0,-0.85082,0.00011,15.56123]
[1777552342631,30.32,76335.78,0.0,-0.8502,0.00011,15.6059]
[1777552347665,30.32,76330.87,0.0,-0.85077,0.00011,15.56537]
[1777552352700,30.32,76334.23,0.0,-0.85042,0.00011,15.58852]
[1777552357734,30.32,76333.86,0.0,-0.85046,0.00011,15.58506]
[1777552362771,30.32,76332.88,0.0,-0.85058,0.00011,15.57681]
[1777552367806,30.32,76335.6,0.0,-0.85027,0.00011,15.59866]
[1777552372843,30.32,76336.76,0.0,-0.85015,0.00011,15.60771]
[1777552377877,30.32,76340.07,0.0,-0.84978,0.00011,15.63422]
[1777552379894,30.32,76343.36,0.0,-0.8494,0.00012,15.66082]
[1777552384927,30.32,76343.62,0.0,-0.84938,0.00012,15.66215]
[1777552389964,30.31,76343.03,0.0,-0.84946,0.00012,15.65662]
[1777552391976,30.31,76335.48,0.0,-0.85033,0.00011,15.59464]
[1777552399025,30.31,76339.42,0.0,-0.84989,0.00011,15.62616]
[1777552404060,30.31,76338.54,0.0,-0.85,0.00011,15.61845]
[1777552409096,30.31,76337.88,0.0,-0.85008,0.00011,15.61257]
[1777552411109,30.31,76327.76,0.0,-0.85127,0.00011,15.52549]
[1777552412117,30.31,76324.19,0.0,-0.85168,0.00011,15.49619]
[1777552415137,30.31,76313.54,0.0,-0.8529,0.00011,15.409]
[1777552416145,30.31,76311.09,0.0,-0.85317,0.00011,15.38902]
[1777552421182,30.31,76315.98,0.0,-0.85262,0.00011,15.42865]
[1777552423194,30.31,76317.26,0.0,-0.85248,0.00011,15.43883]
[1777552428230,30.31,76313.26,0.0,-0.85295,0.00011,15.4055]
[1777552433267,30.31,76310.66,0.0,-0.85325,0.00011,15.38373]
[1777552438299,30.31,76306.02,0.0,-0.85378,0.00011,15.34562]
[1777552443334,30.31,76298.1,0.0,-0.85468,0.00011,15.28052]
[1777552445349,30.31,76289.23,0.0,-0.85568,0.00011,15.20793]
[1777552447363,30.31,76283.12,0.0,-0.85636,0.00011,15.15802]
[1777552452400,30.3,76279.56,0.0,-0.85676,0.00011,15.12882]
[1777552457433,30.3,76280.18,0.0,-0.8567,0.00011,15.13354]
[1777552461463,30.3,76274.13,0.0,-0.85737,0.00011,15.08397]
[1777552466496,30.3,76273.2,0.0,-0.85748,0.00011,15.07628]
[1777552468510,30.3,76282.44,0.0,-0.85645,0.00011,15.15141]
[1777552472538,30.3,76288.62,0.0,-0.8558,0.00011,15.197]
[1777552477573,30.3,76284.7,0.0,-0.85624,0.00011,15.16477]
[1777552482607,30.3,76282.38,0.0,-0.85652,0.00011,15.14482]
[1777552487642,30.3,76283.46,0.0,-0.8564,0.00011,15.15331]
[1777552492678,30.3,76283.63,0.0,-0.85639,0.00011,15.1543]
[1777552497713,30.3,76283.75,0.0,-0.85639,0.00011,15.15401]
[1777552501743,30.29,76276.36,0.0,-0.85723,0.00011,15.09283]
[1777552506781,30.29,76276.29,0.0,-0.85725,0.00011,15.09134]
[1777552509804,30.29,76265.41,0.0,-0.85846,0.00011,15.00218]
[1777552510811,30.29,76269.21,0.0,-0.85804,0.00011,15.03305]
[1777552515841,30.29,76267.22,0.0,-0.85827,0.00011,15.01631]
[1777552520876,30.29,76267.68,0.0,-0.85823,0.00011,15.01961]
[1777552525911,30.29,76268.94,0.0,-0.85809,0.00011,15.02949]
[1777552530945,30.29,76268.78,0.0,-0.85812,0.00011,15.02779]
[1777552535982,30.29,76265.76,0.0,-0.85849,0.00011,14.99886]
[1777552541016,30.29,76265.37,0.0,-0.85853,0.00011,14.99559]
[1777552546052,30.29,76269.04,0.0,-0.85812,0.00011,15.02539]
[1777552551086,30.29,76272.72,0.0,-0.85772,0.00011,15.05508]
[1777552556121,30.29,76274.05,0.0,-0.85758,0.00011,15.06539]
[1777552561157,30.29,76273.89,0.0,-0.85761,0.00011,15.06344]
[1777552566193,30.28,76276.37,0.0,-0.85735,0.00011,15.08266]
[1777552571228,30.28,76275.14,0.0,-0.85749,0.00011,15.07175]
[1777552576262,30.28,76270.85,0.0,-0.85798,0.00011,15.03606]
[1777552581298,30.28,76270.26,0.0,-0.85805,0.00011,15.03065]
[1777552586334,30.28,76270.33,0.0,-0.85806,0.00011,15.03059]
[1777552591368,30.28,76273.52,0.0,-0.85774,0.00011,15.05174]
[1777552596403,30.28,76274.88,0.0,-0.8576,0.00011,15.06206]
[1777552601438,30.28,76274.66,0.0,-0.85764,0.00011,15.05944]
[1777552605466,30.27,76269.07,0.0,-0.85827,0.00011,15.0133]
[1777552610502,30.27,76264.75,0.0,-0.85875,0.00011,14.9777]
[1777552615537,30.27,76263.96,0.0,-0.85884,0.00011,14.97097]
[1777552620576,30.27,76264.29,0.0,-0.85881,0.00011,14.97342]
[1777552625609,30.27,76263.02,0.0,-0.85895,0.00011,14.96288]
[1777552630644,30.27,76262.14,0.0,-0.85905,0.00011,14.95565]
[1777552635679,30.27,76264.53,0.0,-0.85879,0.00011,14.97508]
[1777552640714,30.27,76265.69,0.0,-0.85866,0.00011,14.98443]
[1777552646757,30.27,76266.17,0.0,-0.85861,0.00011,14.98822]
[1777552651798,30.27,76267.19,0.0,-0.85853,0.00011,14.99238]
[1777552653806,30.27,76274.69,0.0,-0.8577,0.00011,15.05346]
[1777552654813,30.27,76274.12,0.0,-0.85776,0.00011,15.04871]
[1777552659848,30.27,76276.54,0.0,-0.8575,0.00011,15.06792]
[1777552664883,30.27,76275.16,0.0,-0.85766,0.00011,15.056]
[1777552669918,30.27,76278.94,0.0,-0.85725,0.00011,15.0861]
[1777552672939,30.27,76272.46,0.0,-0.85798,0.00011,15.03275]
[1777552677974,30.27,76271.73,0.0,-0.85807,0.00011,15.02622]
[1777552683010,30.27,76267.81,0.0,-0.85851,0.00011,14.99383]
[1777552688055,30.26,76272.1,0.0,-0.85804,0.00011,15.02824]
[1777552693085,30.26,76270.39,0.0,-0.85824,0.00011,15.01376]
[1777552698121,30.26,76268.79,0.0,-0.85842,0.00011,15.00027]
[1777552703157,30.26,76269.6,0.0,-0.85834,0.00011,15.00652]
[1777552709199,30.26,76269.76,0.0,-0.85832,0.00011,15.00746]
[1777552714234,30.26,76267.65,0.0,-0.85859,0.00011,14.98591]
[1777552719269,30.26,76268.22,0.0,-0.85853,0.00011,14.99042]
[1777552724304,30.26,76269.56,0.0,-0.85839,0.00011,15.00122]
[1777552729339,30.26,76269.95,0.0,-0.85834,0.00011,15.00425]
[1777552734373,30.26,76270.31,0.0,-0.85831,0.00011,15.00708]
[1777552740416,30.26,76270.84,0.0,-0.85825,0.00011,15.01122]
[1777552745451,30.26,76270.02,0.0,-0.85834,0.00011,15.00432]
[1777552750486,30.26,76274.84,0.0,-0.85781,0.00011,15.04341]
[1777552755521,30.26,76274.74,0.0,-0.85783,0.00011,15.04223]
[1777552760556,30.26,76274.31,0.0,-0.85788,0.00011,15.03842]
[1777552765591,30.26,76274.33,0.0,-0.85788,0.00011,15.0383]
[1777552771633,30.26,76276.43,0.0,-0.85769,0.00011,15.05086]
[1777552776668,30.26,76274.26,0.0,-0.85793,0.00011,15.03285]
[1777552781704,30.26,76272.53,0.0,-0.85812,0.00011,15.01863]
[1777552786739,30.26,76272.59,0.0,-0.85812,0.00011,15.01893]
[1777552792785,30.25,76270.77,0.0,-0.85833,0.00011,15.00381]
[1777552797816,30.25,76271.39,0.0,-0.85826,0.00011,15.00858]
[1777552802851,30.25,76270.63,0.0,-0.85835,0.00011,15.00208]
[1777552806879,30.25,76276.57,0.0,-0.8577,0.00011,15.05014]
[1777552811914,30.25,76277.84,0.0,-0.85757,0.00011,15.05973]
[1777552816950,30.25,76276.52,0.0,-0.85772,0.00011,15.04822]
[1777552817956,30.25,76268.4,0.0,-0.85863,0.00011,14.98186]
[1777552818965,30.25,76266.58,0.0,-0.85883,0.00011,14.96697]
[1777552824001,30.25,76264.81,0.0,-0.85903,0.00011,14.95238]
[1777552829039,30.25,76272.18,0.0,-0.85821,0.00011,15.01241]
[1777552830046,30.25,76271.3,0.0,-0.85831,0.00011,15.00515]
[1777552835082,30.25,76269.47,0.0,-0.85854,0.00011,14.9863]
[1777552840115,30.25,76268.69,0.0,-0.85862,0.00011,14.98051]
[1777552846161,30.25,76269.29,0.0,-0.85854,0.00011,14.98621]
[1777552851192,30.25,76267.95,0.0,-0.85868,0.00011,14.976]
[1777552856228,30.25,76266.84,0.0,-0.85879,0.00011,14.96778]
[1777552861264,30.26,76266.57,0.0,-0.85881,0.00011,14.96643]
[1777552866302,30.26,76267.08,0.0,-0.85874,0.00011,14.97142]
[1777552871340,30.26,76266.27,0.0,-0.85883,0.00011,14.96502]
[1777552876374,30.26,76266.96,0.0,-0.85876,0.00011,14.97041]
[1777552881411,30.26,76267.3,0.0,-0.85872,0.00011,14.97291]
[1777552886506,30.26,76267.86,0.0,-0.85866,0.00011,14.97718]
[1777552891555,30.26,76255.17,0.0,-0.8601,0.00011,14.86944]
[1777552892548,30.26,76252.26,0.0,-0.86042,0.00011,14.84554]
[1777552895571,30.26,76257.96,0.0,-0.8598,0.00011,14.89143]
[1777552896578,30.25,76262.16,0.0,-0.85934,0.00011,14.92546]
[1777552901612,30.26,76259.08,0.0,-0.85968,0.00011,14.90069]
[1777552906647,30.26,76256.99,0.0,-0.8599,0.00011,14.88429]
[1777552911682,30.26,76255.59,0.0,-0.86006,0.00011,14.87242]
[1777552913696,30.26,76250.21,0.0,-0.86065,0.00011,14.82846]
[1777552918732,30.26,76245.12,0.0,-0.86121,0.00011,14.78692]
[1777552923767,30.25,76247.01,0.0,-0.86101,0.00011,14.80221]
[1777552928801,30.25,76246.97,0.0,-0.86101,0.00011,14.8018]
[1777552933835,30.25,76243.84,0.0,-0.86135,0.00011,14.77645]
[1777552938871,30.26,76247.4,0.0,-0.86096,0.00011,14.80555]
[1777552943908,30.26,76245.79,0.0,-0.86114,0.00011,14.79263]
[1777552948943,30.26,76239.75,0.0,-0.86179,0.00011,14.74392]
[1777552953978,30.26,76238.65,0.0,-0.86193,0.00011,14.73165]
[1777552959013,30.26,76240.85,0.0,-0.86168,0.00011,14.75034]
[1777552964048,30.26,76238.33,0.0,-0.86194,0.00011,14.73077]
[1777552969083,30.26,76238.02,0.0,-0.86196,0.00011,14.72933]
[1777552974118,30.26,76243.45,0.0,-0.86136,0.00011,14.77439]
[1777552979153,30.26,76245.72,0.0,-0.8611,0.00011,14.79362]
[1777552984188,30.27,76251.43,0.0,-0.86046,0.00011,14.84079]
[1777552986204,30.27,76256.71,0.0,-0.85988,0.00011,14.88392]
[1777552991240,30.27,76254.23,0.0,-0.86015,0.00011,14.864]
[1777552996274,30.27,76254.13,0.0,-0.86015,0.00011,14.86364]
[1777553002317,30.27,76253.44,0.0,-0.86022,0.00011,14.85863]
[1777553009364,30.27,76253.03,0.0,-0.86025,0.00011,14.85608]
[1777553014400,30.27,76253.99,0.0,-0.86015,0.00011,14.86179]
[1777553019434,30.28,76251.34,0.0,-0.86041,0.00011,14.84226]
[1777553021449,30.28,76243.93,0.0,-0.86121,0.00011,14.78284]
[1777553022456,30.28,76242.75,0.0,-0.86134,0.00011,14.77374]
[1777553027491,30.28,76241.85,0.0,-0.86141,0.00011,14.76811]
[1777553032526,30.28,76241.88,0.0,-0.86139,0.00011,14.77]
[1777553039348,30.29,76240.15,0.0,-0.86155,0.00011,14.75771]
[1777553044612,30.29,76238.8,0.0,-0.86168,0.00011,14.74781]
[1777553049421,30.29,76221.54,0.0,-0.86355,0.00011,14.60846]
[1777553050657,30.29,76207.3,0.0,-0.86508,0.00011,14.49308]
[1777553051663,30.29,76205.61,0.0,-0.86526,0.00011,14.47955]
[1777553056694,30.29,76207.73,0.0,-0.86503,0.00011,14.49728]
[1777553061730,30.29,76206.54,0.0,-0.86515,0.00011,14.48805]
[1777553066769,30.29,76200.53,0.0,-0.86579,0.00011,14.43968]
[1777553068783,30.29,76197.9,0.0,-0.86607,0.00011,14.41864]
[1777553073818,30.29,76195.43,0.0,-0.86635,0.00011,14.3955]
[1777553075834,30.3,76201.01,0.0,-0.86575,0.00011,14.44086]
[1777553077848,30.3,76206.63,0.0,-0.86514,0.00011,14.48706]
[1777553081876,30.3,76200.16,0.0,-0.86581,0.00011,14.43625]
[1777553086912,30.3,76199.81,0.0,-0.86582,0.00011,14.43549]
[1777553091946,30.3,76198.5,0.0,-0.86594,0.00011,14.42601]
[1777553095974,30.31,76192.74,0.0,-0.86655,0.00011,14.3799]
[1777553101011,30.31,76191.04,0.0,-0.86672,0.00011,14.36703]
[1777553106045,30.31,76188.1,0.0,-0.86702,0.00011,14.34425]
[1777553107050,30.31,76194.15,0.0,-0.86637,0.00011,14.39358]
[1777553108060,30.31,76205.05,0.0,-0.8652,0.00011,14.48205]
[1777553112086,30.31,76211.17,0.0,-0.86453,0.00011,14.53272]
[1777553117121,30.31,76220.49,0.0,-0.86351,0.00011,14.60938]
[1777553122156,30.31,76219.26,0.0,-0.86363,0.00011,14.60018]
[1777553127191,30.32,76221.3,0.0,-0.8634,0.00011,14.61764]
[1777553132227,30.32,76225.06,0.0,-0.86301,0.00011,14.64482]
[1777553137261,30.32,76227.77,0.0,-0.86271,0.00011,14.66753]
[1777553142297,30.32,76231.01,0.0,-0.86235,0.00011,14.69439]
[1777553147331,30.32,76236.11,0.0,-0.86179,0.00011,14.73617]
[1777553153373,30.32,76234.9,0.0,-0.86191,0.00011,14.72677]
[1777553158408,30.32,76237.12,0.0,-0.86167,0.00011,14.74512]
[1777553163443,30.32,76240.56,0.0,-0.86129,0.00011,14.77324]
[1777553168479,30.32,76242.75,0.0,-0.86105,0.00011,14.79111]
[1777553173513,30.32,76240.16,0.0,-0.86133,0.00011,14.77009]
[1777553176535,30.32,76236.41,0.0,-0.86174,0.00011,14.73981]
[1777553181569,30.32,76233.38,0.0,-0.86206,0.00011,14.71569]
[1777553185596,30.32,76237.97,0.0,-0.86156,0.00011,14.75315]
[1777553190634,30.32,76237.29,0.0,-0.86163,0.00011,14.74777]
[1777553195667,30.32,76236.01,0.0,-0.8618,0.00011,14.73357]
[1777553197681,30.32,76230.63,0.0,-0.86238,0.00011,14.69002]
[1777553202716,30.33,76236.32,0.0,-0.86176,0.00011,14.73665]
[1777553207751,30.33,76235.44,0.0,-0.86185,0.00011,14.72967]
[1777553212790,30.33,76237.49,0.0,-0.86162,0.00011,14.74647]
[1777553217825,30.33,76238.96,0.0,-0.86146,0.00011,14.75854]
[1777553222870,30.33,76239.25,0.0,-0.86143,0.00011,14.76096]
[1777553227895,30.33,76239.7,0.0,-0.86138,0.00011,14.7647]
[1777553228902,30.33,76245.07,0.0,-0.86079,0.00011,14.80827]
[1777553233937,30.33,76246.11,0.0,-0.86068,0.00011,14.81649]
[1777553237965,30.33,76253.31,0.0,-0.85989,0.00011,14.8747]
[1777553243000,30.32,76254.28,0.0,-0.85979,0.00011,14.88203]
[1777553248037,30.32,76259.09,0.0,-0.85927,0.00011,14.92051]
[1777553253072,30.32,76258.07,0.0,-0.85943,0.00011,14.9074]
[1777553258107,30.32,76256.98,0.0,-0.85956,0.00011,14.89783]
[1777553263142,30.32,76258.16,0.0,-0.85944,0.00011,14.90666]
[1777553268177,30.32,76259.53,0.0,-0.8593,0.00011,14.91695]
[1777553274220,30.32,76256.87,0.0,-0.85961,0.00011,14.89437]
[1777553279257,30.32,76256.1,0.0,-0.8597,0.00011,14.88738]
[1777553284325,30.31,76258.7,0.0,-0.85942,0.00011,14.90827]
[1777553286308,30.32,76265.42,0.0,-0.85867,0.00011,14.96302]
[1777553291343,30.32,76264.83,0.0,-0.85874,0.00011,14.95842]
[1777553296378,30.32,76265.78,0.0,-0.85863,0.00011,14.96646]
[1777553301413,30.32,76262.95,0.0,-0.85893,0.00011,14.94393]
[1777553306448,30.32,76264.22,0.0,-0.85878,0.00011,14.95483]
[1777553311483,30.32,76264.08,0.0,-0.85882,0.00011,14.95022]
[1777553314504,30.32,76269.39,0.0,-0.85823,0.00011,14.99373]
[1777553319539,30.32,76269.4,0.0,-0.85822,0.00011,14.99424]
[1777553324576,30.32,76271.1,0.0,-0.85803,0.00011,15.00848]
[1777553329609,30.32,76267.82,0.0,-0.85839,0.00011,14.9822]
[1777553334644,30.32,76267.44,0.0,-0.85842,0.00011,14.97956]
[1777553339679,30.32,76267.08,0.0,-0.85846,0.00011,14.97705]
[1777553344714,30.32,76266.78,0.0,-0.85848,0.00011,14.97502]
[1777553349749,30.32,76270.93,0.0,-0.85802,0.00011,15.00905]
[1777553354784,30.32,76269.9,0.0,-0.85813,0.00011,15.00088]
[1777553359825,30.32,76269.74,0.0,-0.85815,0.00011,14.99979]
[1777553365862,30.33,76270.48,0.0,-0.85806,0.00011,15.00614]
[1777553371719,30.33,76270.54,0.0,-0.85808,0.00011,15.00284]
[1777553374930,30.33,76258.45,0.0,-0.85941,0.00011,14.90469]
[1777553375937,30.33,76255.56,0.0,-0.85973,0.00011,14.88139]
[1777553381789,30.33,76254.69,0.0,-0.85981,0.00011,14.87557]
[1777553387014,30.33,76257.72,0.0,-0.85946,0.00011,14.90116]
[1777553391862,30.33,76251.09,0.0,-0.86018,0.00011,14.84842]
[1777553397087,30.33,76248.96,0.0,-0.86039,0.00011,14.83269]
[1777553400120,30.34,76256.94,0.0,-0.8595,0.00011,14.898]
[1777553401115,30.34,76261.59,0.0,-0.85899,0.00011,14.93596]
[1777553403128,30.34,76269.14,0.0,-0.85815,0.00011,14.99761]
[1777553408163,30.34,76269.33,0.0,-0.85813,0.00011,14.9993]
[1777553414205,30.34,76268.66,0.0,-0.8582,0.00011,14.99398]
[1777553419239,30.34,76270.72,0.0,-0.85797,0.00011,15.01076]
[1777553424279,30.34,76270.82,0.0,-0.85796,0.00011,15.01149]
[1777553426292,30.34,76278.16,0.0,-0.85715,0.00011,15.07107]
[1777553431325,30.34,76277.42,0.0,-0.85727,0.00011,15.0604]
[1777553436368,30.33,76277.42,0.0,-0.85728,0.00011,15.05982]
[1777553442401,30.33,76275.93,0.0,-0.85745,0.00011,15.04702]
[1777553447441,30.33,76279.34,0.0,-0.85708,0.00011,15.07405]
[1777553452475,30.33,76277.76,0.0,-0.85727,0.00011,15.06044]
[1777553458519,30.33,76276.99,0.0,-0.85737,0.00011,15.05332]
[1777553462546,30.33,76289.38,0.0,-0.85598,0.00011,15.1541]
[1777553463553,30.33,76298.65,0.0,-0.85494,0.00011,15.22957]
[1777553464560,30.33,76306.96,0.0,-0.85401,0.00011,15.29717]
[1777553469596,30.33,76309.41,0.0,-0.85374,0.00011,15.3163]
[1777553474631,30.33,76310.51,0.0,-0.85363,0.00011,15.32441]
[1777553477652,30.32,76315.72,0.0,-0.85305,0.00011,15.36631]
[1777553482687,30.32,76327.63,0.0,-0.85171,0.00011,15.46256]
[1777553483693,30.32,76329.05,0.0,-0.85155,0.00011,15.47407]
[1777553488728,30.32,76328.34,0.0,-0.85164,0.00011,15.46783]
[1777553493764,30.32,76332.07,0.0,-0.85124,0.00011,15.49434]
[1777553498799,30.32,76332.59,0.0,-0.85117,0.00011,15.49939]
[1777553503836,30.32,76339.85,0.0,-0.85032,0.00011,15.55938]
[1777553505852,30.32,76343.13,0.0,-0.84995,0.00012,15.58627]
[1777553507864,30.33,76351.79,0.0,-0.84895,0.00012,15.6571]
[1777553508874,30.32,76350.91,0.0,-0.84905,0.00012,15.64984]
[1777553513907,30.32,76348.96,0.0,-0.84928,0.00012,15.63359]
[1777553514912,30.32,76340.1,0.0,-0.8503,0.00011,15.56114]
[1777553515919,30.32,76337.61,0.0,-0.85059,0.00011,15.54086]
[1777553520955,30.33,76334.59,0.0,-0.85092,0.00011,15.51673]
[1777553523975,30.33,76324.12,0.0,-0.85212,0.00011,15.4311]
[1777553524984,30.33,76323.68,0.0,-0.85217,0.00011,15.42748]
[1777553526999,30.33,76318.63,0.0,-0.85275,0.00011,15.38622]
[1777553532031,30.32,76314.94,0.0,-0.85317,0.00011,15.3559]
[1777553533041,30.32,76306.7,0.0,-0.85411,0.00011,15.28848]
[1777553534047,30.32,76289.44,0.0,-0.85605,0.00011,15.14744]
[1777553535054,30.32,76258.11,0.0,-0.85954,0.00011,14.89213]
[1777553536061,30.32,76255.94,0.0,-0.85978,0.00011,14.87446]
[1777553541096,30.33,76257.27,0.0,-0.85961,0.00011,14.88642]
[1777553545124,30.33,76263.47,0.0,-0.85892,0.00011,14.93764]
[1777553550161,30.33,76270.61,0.0,-0.85811,0.00011,14.99688]
[1777553555196,30.33,76267.38,0.0,-0.85848,0.00011,14.96817]
[1777553560232,30.33,76268.8,0.0,-0.8583,0.00011,14.98137]
[1777553561238,30.34,76274.51,0.0,-0.85766,0.00011,15.02839]
[1777553566273,30.34,76272.29,0.0,-0.85789,0.00011,15.01123]
[1777553567286,30.34,76263.67,0.0,-0.85884,0.00011,14.94155]
[1777553568287,30.34,76258.24,0.0,-0.85944,0.00011,14.89763]
[1777553571308,30.34,76250.61,0.0,-0.86027,0.00011,14.83613]
[1777553573129,30.34,76257.23,0.0,-0.85953,0.00011,14.89038]
[1777553575335,30.34,76263.73,0.0,-0.8588,0.00011,14.94414]
[1777553580371,30.34,76267.4,0.0,-0.85837,0.00011,14.97561]
[1777553585405,30.35,76268.55,0.0,-0.85823,0.00011,14.98633]
[1777553590441,30.35,76262.73,0.0,-0.85886,0.00011,14.93953]
[1777553596485,30.35,76264.41,0.0,-0.85867,0.00011,14.95394]
[1777553601517,30.35,76263.18,0.0,-0.8588,0.00011,14.94456]
[1777553606553,30.35,76258.93,0.0,-0.85925,0.00011,14.91079]
[1777553609574,30.35,76253.61,0.0,-0.85983,0.00011,14.86812]
[1777553612596,30.35,76259.35,0.0,-0.85923,0.00011,14.91109]
[1777553617631,30.35,76265.86,0.0,-0.8585,0.00011,14.96455]
[1777553622666,30.35,76269.45,0.0,-0.85809,0.00011,14.99432]
[1777553627703,30.36,76269.54,0.0,-0.85807,0.00011,14.99564]
[1777553632737,30.36,76269.44,0.0,-0.85808,0.00011,14.99542]
[1777553641801,30.36,76268.14,0.0,-0.8582,0.00011,14.9861]
[1777553646836,30.36,76272.3,0.0,-0.85773,0.00011,15.0205]
[1777553651870,30.36,76270.79,0.0,-0.8579,0.00011,15.00867]
[1777553656905,30.36,76269.65,0.0,-0.85801,0.00011,15.00003]
[1777553661940,30.36,76269.17,0.0,-0.85806,0.00011,14.99675]
[1777553666975,30.36,76270.33,0.0,-0.85792,0.00011,15.00682]
[1777553668989,30.36,76275.54,0.0,-0.85734,0.00011,15.04936]
[1777553674027,30.36,76273.46,0.0,-0.8576,0.00011,15.02864]
[1777553679060,30.36,76274.12,0.0,-0.85752,0.00011,15.03435]
[1777553682081,30.37,76268.92,0.0,-0.85809,0.00011,14.99237]
[1777553687116,30.37,76267.6,0.0,-0.85823,0.00011,14.98225]
[1777553692152,30.37,76268.49,0.0,-0.85812,0.00011,14.99015]
[1777553697187,30.37,76269.98,0.0,-0.85795,0.00011,15.00288]
[1777553702223,30.37,76271.28,0.0,-0.8578,0.00011,15.01399]
[1777553707257,30.37,76260.95,0.0,-0.85893,0.00011,14.93065]
[1777553708264,30.37,76260.72,0.0,-0.85895,0.00011,14.929]
[1777553710278,30.37,76268.08,0.0,-0.85813,0.00011,14.98922]
[1777553711287,30.37,76270.73,0.0,-0.85784,0.00011,15.01091]
[1777553716321,30.37,76270.66,0.0,-0.85784,0.00011,15.01095]
[1777553721355,30.37,76270.39,0.0,-0.85786,0.00011,15.00936]
[1777553726392,30.37,76270.81,0.0,-0.8578,0.00011,15.01336]
[1777553731426,30.38,76271.64,0.0,-0.85773,0.00011,15.01669]
[1777553736460,30.38,76271.55,0.0,-0.85774,0.00011,15.01649]
[1777553741495,30.38,76272.85,0.0,-0.85758,0.00011,15.02755]
[1777553746530,30.38,76272.68,0.0,-0.8576,0.00011,15.02663]
[1777553751566,30.38,76274.84,0.0,-0.85735,0.00011,15.04462]
[1777553756599,30.38,76275.48,0.0,-0.85728,0.00011,15.0501]
[1777553761634,30.38,76273.21,0.0,-0.85752,0.00011,15.03204]
[1777553764656,30.38,76265.97,0.0,-0.85832,0.00011,14.97361]
[1777553768685,30.38,76260.52,0.0,-0.85891,0.00011,14.93016]
[1777553774542,30.39,76260.83,0.0,-0.85886,0.00011,14.93423]
[1777553777751,30.39,76250.44,0.0,-0.85999,0.00011,14.85058]
[1777553782787,30.39,76245.54,0.0,-0.86052,0.00011,14.8113]
[1777553786815,30.39,76250.65,0.0,-0.85996,0.00011,14.85289]
[1777553791850,30.39,76254.72,0.0,-0.85954,0.00011,14.88176]
[1777553792857,30.39,76249.34,0.0,-0.86013,0.00011,14.83815]
[1777553793864,30.39,76241.57,0.0,-0.86098,0.00011,14.77528]
[1777553798899,30.39,76240.92,0.0,-0.86105,0.00011,14.7704]
[1777553803934,30.39,76247.35,0.0,-0.86034,0.00011,14.82262]
[1777553807962,30.39,76255.11,0.0,-0.85949,0.00011,14.88532]
[1777553812997,30.39,76258.34,0.0,-0.85915,0.00011,14.91094]
[1777553818031,30.39,76260.8,0.0,-0.85888,0.00011,14.93032]
[1777553823068,30.38,76262.41,0.0,-0.85871,0.00011,14.94283]
[1777553828102,30.38,76265.43,0.0,-0.85839,0.00011,14.96682]
[1777553833137,30.38,76266.98,0.0,-0.85822,0.00011,14.97876]
[1777553839180,30.38,76265.31,0.0,-0.85842,0.00011,14.96456]
[1777553844214,30.38,76259.19,0.0,-0.8591,0.00011,14.91452]
[1777553850258,30.38,76262.26,0.0,-0.85876,0.00011,14.93922]
[1777553855292,30.38,76265.35,0.0,-0.85846,0.00011,14.96002]
[1777553860328,30.38,76268.8,0.0,-0.85808,0.00011,14.98762]
[1777553866370,30.38,76268.35,0.0,-0.85814,0.00011,14.98342]
[1777553871405,30.38,76268.56,0.0,-0.85812,0.00011,14.9847]
[1777553876440,30.38,76268.81,0.0,-0.8581,0.00011,14.98632]
[1777553881475,30.38,76267.35,0.0,-0.85827,0.00011,14.97409]
[1777553886511,30.38,76261.98,0.0,-0.85886,0.00011,14.93018]
[1777553891546,30.38,76263.84,0.0,-0.85866,0.00011,14.9451]
[1777553896580,30.38,76264.91,0.0,-0.85855,0.00011,14.95345]
[1777553901615,30.37,76267.92,0.0,-0.85822,0.00011,14.97752]
[1777553906650,30.37,76267.6,0.0,-0.85826,0.00011,14.97454]
[1777553911685,30.37,76267.61,0.0,-0.85829,0.00011,14.97019]
[1777553916720,30.37,76267.86,0.0,-0.85827,0.00011,14.9719]
[1777553922762,30.37,76269.43,0.0,-0.8581,0.00011,14.98418]
[1777553927797,30.37,76268.94,0.0,-0.85816,0.00011,14.97983]
[1777553932833,30.37,76272.86,0.0,-0.85773,0.00011,15.01124]
[1777553937867,30.37,76272.57,0.0,-0.85777,0.00011,15.00834]
[1777553942902,30.37,76272.87,0.0,-0.85775,0.00011,15.01024]
[1777553947938,30.37,76272.38,0.0,-0.85781,0.00011,15.00574]
[1777553952972,30.37,76273.69,0.0,-0.85767,0.00011,15.01584]
[1777553960023,30.37,76272.43,0.0,-0.85782,0.00011,15.00485]
[1777553965057,30.36,76269.94,0.0,-0.85811,0.00011,14.98415]
[1777553970094,30.36,76267.07,0.0,-0.85843,0.00011,14.96058]
[1777553975127,30.36,76267.09,0.0,-0.85846,0.00011,14.95656]
[1777553980162,30.36,76265.82,0.0,-0.8586,0.00011,14.94615]
[1777553985197,30.36,76265.55,0.0,-0.85863,0.00011,14.94394]
[1777553990233,30.36,76263.28,0.0,-0.85888,0.00011,14.92545]
[1777553991239,30.36,76256.81,0.0,-0.85959,0.00011,14.87294]
[1777553996274,30.36,76253.47,0.0,-0.85996,0.00011,14.84619]
[1777554001322,30.37,76249.9,0.0,-0.86034,0.00011,14.81757]
[1777554002367,30.37,76255.55,0.0,-0.85972,0.00011,14.86341]
[1777554003339,30.37,76263.21,0.0,-0.85888,0.00011,14.92565]
[1777554004344,30.37,76268.24,0.0,-0.85831,0.00011,14.96703]
[1777554006349,30.37,76269.43,0.0,-0.85818,0.00011,14.97701]
[1777554010391,30.37,76276.17,0.0,-0.85742,0.00011,15.03236]
[1777554011385,30.37,76281.06,0.0,-0.85688,0.00011,15.07219]
[1777554013405,30.37,76284.86,0.0,-0.85645,0.00011,15.10325]
[1777554014407,30.37,76279.77,0.0,-0.85702,0.00011,15.06183]
[1777554016421,30.37,76276.23,0.0,-0.85741,0.00011,15.03314]
[1777554021458,30.37,76270.48,0.0,-0.85804,0.00011,14.98681]
[1777554026490,30.37,76272.74,0.0,-0.85778,0.00011,15.00581]
[1777554030520,30.37,76277.97,0.0,-0.8572,0.00011,15.0487]
[1777554032533,30.37,76280.33,0.0,-0.85696,0.00011,15.06388]
[1777554037568,30.37,76280.35,0.0,-0.85696,0.00011,15.06405]
[1777554042604,30.37,76278.5,0.0,-0.85717,0.00011,15.04899]
[1777554047638,30.37,76279.2,0.0,-0.85709,0.00011,15.0546]
[1777554052674,30.37,76273.7,0.0,-0.8577,0.00011,15.00981]
[1777554057710,30.37,76273.4,0.0,-0.85774,0.00011,15.00749]
[1777554061738,30.37,76268.01,0.0,-0.85833,0.00011,14.9638]
[1777554062744,30.37,76260.6,0.0,-0.85915,0.00011,14.90371]
[1777554063751,30.37,76257.31,0.0,-0.85951,0.00011,14.87717]
[1777554066597,30.37,76255.66,0.0,-0.85968,0.00011,14.86443]
[1777554068786,30.37,76247.79,0.0,-0.86054,0.00011,14.80113]
[1777554073821,30.37,76245.15,0.0,-0.86082,0.00011,14.78077]
[1777554078856,30.38,76239.74,0.0,-0.8614,0.00011,14.73712]
[1777554083892,30.38,76240.53,0.0,-0.86131,0.00011,14.7438]
[1777554087920,30.38,76247.42,0.0,-0.86056,0.00011,14.79987]
[1777554092955,30.38,76249.72,0.0,-0.86033,0.00011,14.81455]
[1777554097991,30.38,76248.35,0.0,-0.86048,0.00011,14.80353]
[1777554103024,30.38,76253.61,0.0,-0.8599,0.00011,14.8465]
[1777554105039,30.38,76257.19,0.0,-0.8595,0.00011,14.87597]
[1777554110074,30.38,76255.8,0.0,-0.85964,0.00011,14.86575]
[1777554114102,30.38,76249.93,0.0,-0.86027,0.00011,14.81921]
[1777554119137,30.38,76247.55,0.0,-0.86051,0.00011,14.80137]
[1777554124172,30.39,76244.64,0.0,-0.86082,0.00011,14.77889]
[1777554129207,30.39,76241.21,0.0,-0.86117,0.00011,14.75247]
[1777554134245,30.39,76245.85,0.0,-0.86064,0.00011,14.79147]
[1777554138271,30.39,76251.16,0.0,-0.86005,0.00011,14.83546]
[1777554143306,30.39,76254.34,0.0,-0.85968,0.00011,14.86227]
[1777554148343,30.4,76263.57,0.0,-0.85865,0.00011,14.93816]
[1777554150356,30.4,76265.66,0.0,-0.85842,0.00011,14.95546]
[1777554153379,30.4,76277.64,0.0,-0.85711,0.00011,15.04926]
[1777554155392,30.4,76279.69,0.0,-0.85688,0.00011,15.06605]
[1777554160429,30.4,76278.32,0.0,-0.85702,0.00011,15.05548]
[1777554165462,30.4,76280.88,0.0,-0.85674,0.00011,15.0762]
[1777554170498,30.4,76278.69,0.0,-0.85699,0.00011,15.05787]
[1777554175536,30.4,76278.86,0.0,-0.85698,0.00011,15.059]
[1777554177547,30.4,76284.82,0.0,-0.85631,0.00011,15.10733]
[1777554179561,30.4,76286.44,0.0,-0.85613,0.00011,15.12041]
[1777554184603,30.4,76284.28,0.0,-0.85638,0.00011,15.10266]
[1777554189631,30.4,76283.86,0.0,-0.85642,0.00011,15.09917]
[1777554194666,30.4,76282.28,0.0,-0.8566,0.00011,15.08619]
[1777554200708,30.4,76282.03,0.0,-0.85663,0.00011,15.08402]
[1777554205742,30.4,76281.83,0.0,-0.85666,0.00011,15.08223]
[1777554210780,30.39,76281.71,0.0,-0.85667,0.00011,15.08098]
[1777554214806,30.39,76287.59,0.0,-0.85605,0.00011,15.12449]
[1777554215813,30.39,76292.98,0.0,-0.85545,0.00011,15.16818]
[1777554218835,30.39,76284.12,0.0,-0.85645,0.00011,15.09564]
[1777554219841,30.39,76283.86,0.0,-0.85648,0.00011,15.09345]
[1777554224876,30.39,76286.9,0.0,-0.85614,0.00011,15.11777]
[1777554230919,30.39,76286.81,0.0,-0.85617,0.00011,15.11612]
[1777554232933,30.39,76296.63,0.0,-0.85507,0.00011,15.19584]
[1777554233940,30.39,76294.97,0.0,-0.85526,0.00011,15.18212]
[1777554235954,30.39,76291.29,0.0,-0.85568,0.00011,15.15158]
[1777554240989,30.39,76291.86,0.0,-0.85564,0.00011,15.15447]
[1777554246030,30.38,76291.86,0.0,-0.85566,0.00011,15.15341]
[1777554251064,30.38,76291.22,0.0,-0.85575,0.00011,15.14688]
[1777554256106,30.38,76294.44,0.0,-0.8554,0.00011,15.17181]
[1777554261137,30.38,76292.5,0.0,-0.85564,0.00011,15.15474]
[1777554266171,30.38,76290.95,0.0,-0.85583,0.00011,15.14097]
[1777554271205,30.37,76286.23,0.0,-0.8564,0.00011,15.09757]
[1777554274227,30.37,76273.89,0.0,-0.85778,0.00011,14.99695]
[1777554275233,30.37,76270.21,0.0,-0.85819,0.00011,14.96712]
[1777554276240,30.37,76265.02,0.0,-0.85876,0.00011,14.92498]
[1777554277247,30.37,76266.64,0.0,-0.85858,0.00011,14.93825]
[1777554282282,30.37,76269.93,0.0,-0.85822,0.00011,14.96444]
[1777554287319,30.37,76274.46,0.0,-0.85772,0.00011,15.00105]
[1777554288324,30.37,76279.56,0.0,-0.85715,0.00011,15.04272]
[1777554289332,30.37,76285.58,0.0,-0.85648,0.00011,15.09168]
[1777554294367,30.37,76285.59,0.0,-0.85648,0.00011,15.09183]
[1777554299400,30.37,76280.35,0.0,-0.85706,0.00011,15.04938]
[1777554302424,30.37,76272.95,0.0,-0.85788,0.00011,14.98966]
[1777554306450,30.38,76267.89,0.0,-0.85843,0.00011,14.94938]
[1777554308464,30.38,76262.05,0.0,-0.85907,0.00011,14.9024]
[1777554310480,30.38,76255.79,0.0,-0.85976,0.00011,14.85188]
[1777554311485,30.38,76245.36,0.0,-0.8609,0.00011,14.76736]
[1777554313501,30.38,76243.7,0.0,-0.86108,0.00011,14.75406]
[1777554314506,30.38,76237.44,0.0,-0.86176,0.00011,14.70352]
[1777554317532,30.38,76233.51,0.0,-0.86218,0.00011,14.67203]
[1777554321555,30.38,76242.27,0.0,-0.86122,0.00011,14.7439]
[1777554324576,30.38,76245.04,0.0,-0.86091,0.00011,14.76683]
[1777554329612,30.38,76247.02,0.0,-0.86068,0.00011,14.78354]
[1777554334645,30.38,76245.15,0.0,-0.86091,0.00011,14.76503]
[1777554337668,30.38,76252.37,0.0,-0.86011,0.00011,14.82393]
[1777554339680,30.38,76254.4,0.0,-0.85988,0.00011,14.8405]
[1777554344716,30.38,76257.54,0.0,-0.85954,0.00011,14.86616]
[1777554348749,30.38,76259.51,0.0,-0.85932,0.00011,14.8821]
[1777554353779,30.38,76257.93,0.0,-0.85949,0.00011,14.86924]
[1777554358814,30.38,76258.71,0.0,-0.85941,0.00011,14.8755]
[1777554362842,30.38,76264.17,0.0,-0.85881,0.00011,14.91973]
[1777554363848,30.38,76272.4,0.0,-0.8579,0.00011,14.98647]
[1777554364856,30.38,76277.35,0.0,-0.85735,0.00011,15.02652]
[1777554369892,30.38,76275.73,0.0,-0.85754,0.00011,15.01229]
[1777554374945,30.38,76273.68,0.0,-0.85779,0.00011,14.99463]
[1777554376945,30.38,76264.96,0.0,-0.85876,0.00011,14.92332]
[1777554380974,30.38,76270.31,0.0,-0.85817,0.00011,14.96634]
[1777554387016,30.38,76271.55,0.0,-0.85805,0.00011,14.9754]
[1777554392054,30.37,76277.25,0.0,-0.85746,0.00011,15.01684]
[1777554394067,30.37,76278.86,0.0,-0.85729,0.00011,15.02946]
[1777554399100,30.37,76276.38,0.0,-0.85758,0.00011,15.00791]
[1777554404135,30.37,76273.43,0.0,-0.85793,0.00011,14.98279]
[1777554409172,30.37,76273.06,0.0,-0.85798,0.00011,14.9789]
[1777554414205,30.37,76272.88,0.0,-0.85802,0.00011,14.97624]
[1777554417226,30.36,76267.2,0.0,-0.85865,0.00011,14.92941]
[1777554421255,30.36,76261.23,0.0,-0.85932,0.00011,14.88026]
[1777554423269,30.36,76259.68,0.0,-0.8595,0.00011,14.86751]
[1777554428304,30.36,76261.1,0.0,-0.85935,0.00011,14.87872]
[1777554433341,30.36,76264.13,0.0,-0.85901,0.00011,14.90303]
[1777554438373,30.36,76265.47,0.0,-0.85887,0.00011,14.91364]
[1777554443409,30.36,76266.52,0.0,-0.85876,0.00011,14.92204]
[1777554447437,30.36,76272.89,0.0,-0.85805,0.00011,14.97367]
[1777554449452,30.36,76275.29,0.0,-0.85779,0.00011,14.99299]
[1777554454488,30.36,76276.58,0.0,-0.85768,0.00011,14.99872]
[1777554456500,30.36,76271.33,0.0,-0.85827,0.00011,14.95578]
[1777554461536,30.36,76271.5,0.0,-0.85826,0.00011,14.95672]
[1777554466571,30.36,76272.93,0.0,-0.85811,0.00011,14.96795]
[1777554471605,30.36,76275.41,0.0,-0.85784,0.00011,14.98762]
[1777554478653,30.36,76275.26,0.0,-0.85787,0.00011,14.98552]
[1777554483689,30.35,76277.6,0.0,-0.85761,0.00011,15.00392]
[1777554486719,30.35,76276.49,0.0,-0.85774,0.00011,14.9944]
[1777554491753,30.35,76274.92,0.0,-0.85793,0.00011,14.98095]
[1777554497795,30.35,76275.16,0.0,-0.85789,0.00011,14.98354]
[1777554502830,30.35,76274.72,0.0,-0.85793,0.00011,14.98066]
[1777554507865,30.36,76274.61,0.0,-0.85794,0.00011,14.98036]
[1777554512900,30.36,76266.52,0.0,-0.85886,0.00011,14.91116]
[1777554513907,30.36,76263.94,0.0,-0.85914,0.00011,14.8904]
[1777554518942,30.36,76265.9,0.0,-0.85891,0.00011,14.90747]
[1777554523977,30.36,76264.62,0.0,-0.85903,0.00011,14.89821]
[1777554529011,30.36,76263.29,0.0,-0.85916,0.00011,14.88874]
[1777554532033,30.36,76257.06,0.0,-0.85985,0.00011,14.83825]
[1777554537068,30.36,76255.93,0.0,-0.85997,0.00011,14.82943]
[1777554542104,30.37,76256.03,0.0,-0.85995,0.00011,14.83076]
[1777554543110,30.37,76250.7,0.0,-0.86053,0.00011,14.78752]
[1777554545124,30.37,76250.29,0.0,-0.86057,0.00011,14.7845]
[1777554550159,30.37,76253.58,0.0,-0.8602,0.00011,14.81182]
[1777554555194,30.37,76255.34,0.0,-0.86,0.00011,14.82661]
[1777554560232,30.37,76255.72,0.0,-0.85995,0.00011,14.83016]
[1777554562252,30.37,76263.7,0.0,-0.85907,0.00011,14.89509]
[1777554563250,30.37,76264.12,0.0,-0.85903,0.00011,14.8985]
[1777554568286,30.37,76264.72,0.0,-0.85896,0.00011,14.90339]
[1777554573323,30.37,76271.71,0.0,-0.85822,0.00011,14.95594]
[1777554578355,30.37,76279.36,0.0,-0.85737,0.00011,15.01801]
[1777554582386,30.37,76280.18,0.0,-0.85727,0.00011,15.02536]
[1777554584397,30.37,76274.8,0.0,-0.85787,0.00011,14.98174]
[1777554586412,30.37,76271.33,0.0,-0.85825,0.00011,14.9539]
[1777554591445,30.37,76270.68,0.0,-0.8583,0.00011,14.9496]
[1777554596481,30.37,76270.33,0.0,-0.85833,0.00011,14.94769]
[1777554601516,30.38,76268.83,0.0,-0.85848,0.00011,14.93646]
[1777554606553,30.38,76268.45,0.0,-0.85851,0.00011,14.93436]
[1777554608566,30.38,76273.57,0.0,-0.85794,0.00011,14.97632]
[1777554613600,30.38,76267.72,0.0,-0.85857,0.00011,14.92967]
[1777554618634,30.38,76262.89,0.0,-0.85909,0.00011,14.8916]
[1777554623671,30.38,76259.1,0.0,-0.8595,0.00011,14.86177]
[1777554628710,30.38,76252.61,0.0,-0.8602,0.00011,14.81041]
[1777554629717,30.38,76241.11,0.0,-0.86145,0.00011,14.71736]
[1777554634750,30.39,76238.51,0.0,-0.86176,0.00011,14.69295]
[1777554639786,30.39,76235.01,0.0,-0.86213,0.00011,14.66552]
[1777554641803,30.39,76233.37,0.0,-0.8623,0.00011,14.65273]
[1777554644820,30.39,76224.43,0.0,-0.86326,0.00011,14.58102]
[1777554645829,30.39,76224.58,0.0,-0.86324,0.00011,14.58241]
[1777554650872,30.39,76220.58,0.0,-0.86366,0.00011,14.55105]
[1777554653884,30.39,76212.35,0.0,-0.86454,0.00011,14.48525]
[1777554658918,30.39,76214.36,0.0,-0.8643,0.00011,14.5029]
[1777554660933,30.4,76217.03,0.0,-0.86401,0.00011,14.52521]
[1777554662946,30.4,76226.4,0.0,-0.86299,0.00011,14.60144]
[1777554667981,30.4,76226.69,0.0,-0.86294,0.00011,14.60507]
[1777554670000,30.4,76216.92,0.0,-0.86399,0.00011,14.52648]
[1777554672011,30.4,76217.64,0.0,-0.86391,0.00011,14.53249]
[1777554677046,30.4,76219.35,0.0,-0.86371,0.00011,14.54733]
[1777554679068,30.4,76224.63,0.0,-0.86312,0.00011,14.59097]
[1777554681085,30.4,76226.55,0.0,-0.86291,0.00011,14.60723]
[1777554686117,30.41,76220.77,0.0,-0.86351,0.00011,14.56188]
[1777554688132,30.41,76213.97,0.0,-0.86425,0.00011,14.50695]
[1777554690145,30.41,76210.74,0.0,-0.86459,0.00011,14.48098]
[1777554695179,30.41,76208.88,0.0,-0.86482,0.00011,14.46239]
[1777554700217,30.41,76207.44,0.0,-0.86497,0.00011,14.45114]
[1777554705254,30.41,76206.78,0.0,-0.86503,0.00011,14.44612]
[1777554711293,30.41,76205.92,0.0,-0.86512,0.00011,14.43941]
[1777554716329,30.41,76209.45,0.0,-0.86474,0.00011,14.46801]
[1777554717336,30.41,76214.93,0.0,-0.86415,0.00011,14.5122]
[1777554718343,30.41,76215.57,0.0,-0.86409,0.00011,14.51727]
[1777554723378,30.41,76215.73,0.0,-0.86406,0.00011,14.51903]
[1777554724385,30.41,76209.58,0.0,-0.86472,0.00011,14.46955]
[1777554725392,30.41,76206.19,0.0,-0.86508,0.00011,14.44243]
[1777554730429,30.41,76204.72,0.0,-0.86522,0.00011,14.43182]
[1777554735464,30.41,76205.93,0.0,-0.86508,0.00011,14.44255]
[1777554741329,30.42,76204.29,0.0,-0.86525,0.00011,14.4301]
[1777554746539,30.42,76203.7,0.0,-0.8653,0.00011,14.42609]
[1777554751581,30.42,76208.08,0.0,-0.86486,0.00011,14.45771]
[1777554753589,30.42,76225.79,0.0,-0.86294,0.00011,14.60076]
[1777554754597,30.42,76229.08,0.0,-0.86259,0.00011,14.62725]
[1777554759634,30.42,76229.73,0.0,-0.86253,0.00011,14.63188]
[1777554764672,30.42,76230.54,0.0,-0.86244,0.00011,14.63802]
[1777554769707,30.42,76234.33,0.0,-0.86204,0.00011,14.66834]
[1777554775749,30.41,76236.65,0.0,-0.86179,0.00011,14.6867]
[1777554780784,30.41,76234.06,0.0,-0.86207,0.00011,14.66555]
[1777554785821,30.42,76230.54,0.0,-0.86245,0.00011,14.63736]
[1777554788842,30.42,76238.51,0.0,-0.86158,0.00011,14.70185]
[1777554789848,30.41,76243.68,0.0,-0.86102,0.00011,14.7436]
[1777554794884,30.41,76245.22,0.0,-0.86086,0.00011,14.75559]
[1777554799919,30.41,76244.15,0.0,-0.86098,0.00011,14.74648]
[1777554804953,30.41,76244.5,0.0,-0.86095,0.00011,14.749]
[1777554809990,30.41,76245.46,0.0,-0.86085,0.00011,14.75643]
[1777554816031,30.41,76246.4,0.0,-0.86078,0.00011,14.75967]
[1777554821895,30.41,76247.04,0.0,-0.86071,0.00011,14.76463]
[1777554827108,30.41,76247.65,0.0,-0.86065,0.00011,14.76939]
[1777554833151,30.41,76248.37,0.0,-0.86057,0.00011,14.77501]
[1777554838185,30.41,76253.3,0.0,-0.86004,0.00011,14.81459]
[1777554843219,30.41,76253.22,0.0,-0.86005,0.00011,14.81355]
[1777554848255,30.41,76254.68,0.0,-0.8599,0.00011,14.82501]
[1777554851276,30.41,76259.87,0.0,-0.85933,0.00011,14.8667]
[1777554853289,30.41,76265.95,0.0,-0.85866,0.00011,14.91565]
[1777554858327,30.41,76265.58,0.0,-0.85872,0.00011,14.91169]
[1777554863360,30.4,76268.2,0.0,-0.85844,0.00011,14.93207]
[1777554865374,30.4,76261.06,0.0,-0.85923,0.00011,14.87384]
[1777554866381,30.4,76258.47,0.0,-0.85952,0.00011,14.85277]
[1777554871416,30.4,76256.98,0.0,-0.85972,0.00011,14.83633]
[1777554877458,30.4,76257.14,0.0,-0.85971,0.00011,14.83725]
[1777554882493,30.4,76258.03,0.0,-0.85961,0.00011,14.84407]
[1777554888534,30.4,76260.17,0.0,-0.85939,0.00011,14.86074]
[1777554893570,30.4,76259.6,0.0,-0.85946,0.00011,14.85558]
[1777554898605,30.4,76262.8,0.0,-0.85911,0.00011,14.88089]
[1777554903640,30.4,76259.87,0.0,-0.85945,0.00011,14.85638]
[1777554908675,30.4,76255.7,0.0,-0.85992,0.00011,14.8219]
[1777554913710,30.4,76252.21,0.0,-0.86031,0.00011,14.79296]
[1777554918744,30.39,76249.95,0.0,-0.86057,0.00011,14.77401]
[1777554923782,30.39,76248.93,0.0,-0.86069,0.00011,14.76509]
[1777554926804,30.39,76255.94,0.0,-0.85992,0.00011,14.82144]
[1777554930829,30.39,76261.22,0.0,-0.85935,0.00011,14.86341]
[1777554935867,30.39,76261.24,0.0,-0.8594,0.00011,14.85834]
[1777554937881,30.39,76249.45,0.0,-0.8607,0.00011,14.76236]
[1777554939893,30.39,76249.37,0.0,-0.86071,0.00011,14.76156]
[1777554946942,30.39,76251.84,0.0,-0.86045,0.00011,14.78096]
[1777554949963,30.39,76259.49,0.0,-0.85961,0.00011,14.84281]
[1777554950970,30.39,76262.5,0.0,-0.85928,0.00011,14.86692]
[1777554956007,30.38,76262.35,0.0,-0.85931,0.00011,14.86496]
[1777554961041,30.38,76262.76,0.0,-0.85927,0.00011,14.8676]
[1777554966077,30.38,76262.62,0.0,-0.8593,0.00011,14.86583]
[1777554968090,30.38,76268.98,0.0,-0.8586,0.00011,14.91712]
[1777554973126,30.38,76269.35,0.0,-0.85857,0.00011,14.91919]
[1777554978160,30.38,76271.14,0.0,-0.85838,0.00011,14.9328]
[1777554983195,30.38,76272.71,0.0,-0.85822,0.00011,14.94453]
[1777554988230,30.38,76272.32,0.0,-0.85828,0.00011,14.9404]
[1777554994273,30.37,76273.38,0.0,-0.85821,0.00011,14.94369]
[1777554996286,30.37,76265.34,0.0,-0.85911,0.00011,14.87808]
[1777554998301,30.37,76257.91,0.0,-0.85993,0.00011,14.81763]
[1777555003338,30.37,76253.6,0.0,-0.86041,0.00011,14.78254]
[1777555008372,30.37,76253.4,0.0,-0.86043,0.00011,14.78077]
[1777555013406,30.37,76254.8,0.0,-0.86028,0.00011,14.79188]
[1777555018440,30.37,76254.21,0.0,-0.86035,0.00011,14.78679]
[1777555023475,30.37,76253.64,0.0,-0.86042,0.00011,14.78185]
[1777555028510,30.37,76253.8,0.0,-0.8604,0.00011,14.7828]
[1777555034553,30.37,76254.32,0.0,-0.86035,0.00011,14.78641]
[1777555039588,30.37,76254.59,0.0,-0.86033,0.00011,14.78813]
[1777555045630,30.37,76257.71,0.0,-0.85999,0.00011,14.81287]
[1777555050666,30.37,76257.29,0.0,-0.86005,0.00011,14.80901]
[1777555055702,30.37,76258.14,0.0,-0.85999,0.00011,14.81148]
[1777555057713,30.37,76263.99,0.0,-0.85935,0.00011,14.85881]
[1777555060735,30.37,76269.75,0.0,-0.85871,0.00011,14.90577]
[1777555065770,30.37,76273.98,0.0,-0.85823,0.00011,14.9407]
[1777555070805,30.37,76272.33,0.0,-0.85841,0.00011,14.92777]
[1777555075840,30.37,76271.49,0.0,-0.85849,0.00011,14.92148]
[1777555080882,30.37,76270.59,0.0,-0.85858,0.00011,14.91472]
[1777555085909,30.37,76270.0,0.0,-0.85864,0.00011,14.91044]
[1777555090945,30.37,76272.92,0.0,-0.85831,0.00011,14.93458]
[1777555095980,30.37,76277.52,0.0,-0.8578,0.00011,14.97219]
[1777555101015,30.37,76278.19,0.0,-0.85772,0.00011,14.97763]
[1777555106051,30.37,76277.95,0.0,-0.85775,0.00011,14.97557]
[1777555111087,30.37,76279.2,0.0,-0.85764,0.00011,14.98153]
[1777555117128,30.37,76283.5,0.0,-0.85717,0.00011,15.01601]
[1777555122164,30.37,76284.43,0.0,-0.85707,0.00011,15.0231]
[1777555127199,30.37,76288.08,0.0,-0.85667,0.00011,15.05224]
[1777555129212,30.37,76282.07,0.0,-0.85735,0.00011,15.00305]
[1777555134246,30.37,76282.65,0.0,-0.85729,0.00011,15.00725]
[1777555139282,30.37,76281.3,0.0,-0.85745,0.00011,14.99575]
[1777555144317,30.36,76282.35,0.0,-0.85734,0.00011,15.00371]
[1777555149352,30.36,76282.94,0.0,-0.85728,0.00011,15.00786]
[1777555152375,30.36,76275.54,0.0,-0.85812,0.00011,14.94712]
[1777555153382,30.36,76269.74,0.0,-0.85876,0.00011,14.89973]
[1777555158418,30.36,76268.88,0.0,-0.85888,0.00011,14.89144]
[1777555163452,30.36,76266.6,0.0,-0.85914,0.00011,14.8719]
[1777555168489,30.36,76265.28,0.0,-0.8593,0.00011,14.86018]
[1777555174370,30.35,76265.32,0.0,-0.85935,0.00011,14.8554]
[1777555179565,30.35,76258.34,0.0,-0.86013,0.00011,14.79802]
[1777555180572,30.35,76258.25,0.0,-0.86014,0.00011,14.79722]
[1777555185611,30.35,76263.51,0.0,-0.85956,0.00011,14.83956]
[1777555190641,30.35,76265.17,0.0,-0.85938,0.00011,14.85256]
[1777555195677,30.35,76267.46,0.0,-0.85914,0.00011,14.87067]
[1777555200711,30.35,76266.06,0.0,-0.8593,0.00011,14.85889]
[1777555205747,30.35,76264.46,0.0,-0.85948,0.00011,14.84567]
[1777555210784,30.35,76264.5,0.0,-0.85948,0.00011,14.84585]
[1777555215819,30.35,76268.63,0.0,-0.85902,0.00011,14.8791]
[1777555220852,30.35,76271.35,0.0,-0.85873,0.00011,14.90088]
[1777555225889,30.35,76270.97,0.0,-0.85878,0.00011,14.89735]
[1777555230922,30.35,76271.61,0.0,-0.85871,0.00011,14.9021]
[1777555235957,30.35,76271.33,0.0,-0.85878,0.00011,14.89524]
[1777555240992,30.35,76271.31,0.0,-0.85879,0.00011,14.89457]
[1777555246028,30.34,76271.37,0.0,-0.85879,0.00011,14.89455]
[1777555248043,30.34,76265.87,0.0,-0.8594,0.00011,14.84969]
[1777555253078,30.34,76264.72,0.0,-0.85953,0.00011,14.84017]
[1777555258113,30.34,76264.67,0.0,-0.85954,0.00011,14.83957]
[1777555263148,30.34,76264.22,0.0,-0.85959,0.00011,14.8356]
[1777555268183,30.34,76259.63,0.0,-0.8601,0.00011,14.79805]
[1777555272214,30.34,76252.88,0.0,-0.86085,0.00011,14.74314]
[1777555277246,30.34,76253.61,0.0,-0.86077,0.00011,14.74911]
[1777555282281,30.34,76253.47,0.0,-0.86078,0.00011,14.74794]
[1777555285309,30.34,76248.44,0.0,-0.86133,0.00011,14.70717]
[1777555287318,30.34,76239.33,0.0,-0.86233,0.00011,14.63352]
[1777555292358,30.34,76233.4,0.0,-0.86299,0.00011,14.58232]
[1777555297393,30.35,76235.46,0.0,-0.86275,0.00011,14.60005]
[1777555302428,30.35,76241.12,0.0,-0.86212,0.00011,14.64682]
[1777555306456,30.35,76247.73,0.0,-0.86139,0.00011,14.70092]
[1777555311493,30.35,76250.51,0.0,-0.86109,0.00011,14.72365]
[1777555316529,30.35,76251.18,0.0,-0.86101,0.00011,14.72927]
[1777555321563,30.35,76252.39,0.0,-0.86087,0.00011,14.73962]
[1777555325592,30.35,76258.32,0.0,-0.8602,0.00011,14.78877]
[1777555330626,30.35,76260.36,0.0,-0.85996,0.00011,14.8065]
[1777555335661,30.36,76262.27,0.0,-0.85973,0.00011,14.82318]
[1777555340697,30.36,76266.93,0.0,-0.85921,0.00011,14.86205]
[1777555345732,30.36,76268.1,0.0,-0.85906,0.00011,14.87248]
[1777555350766,30.36,76266.99,0.0,-0.85917,0.00011,14.86433]
[1777555355803,30.36,76267.83,0.0,-0.8591,0.00011,14.86792]
[1777555360837,30.36,76270.18,0.0,-0.85883,0.00011,14.88775]
[1777555365875,30.36,76273.35,0.0,-0.85847,0.00011,14.91397]
[1777555370908,30.36,76274.23,0.0,-0.85837,0.00011,14.92152]
[1777555375943,30.37,76273.56,0.0,-0.85844,0.00011,14.91651]
[1777555380977,30.37,76273.4,0.0,-0.85845,0.00011,14.91568]
[1777555386012,30.37,76269.49,0.0,-0.85887,0.00011,14.88445]
[1777555389032,30.37,76263.73,0.0,-0.8595,0.00011,14.83818]
[1777555392057,30.37,76256.83,0.0,-0.86026,0.00011,14.78276]
[1777555394069,30.37,76256.33,0.0,-0.86031,0.00011,14.77919]
[1777555399103,30.37,76254.14,0.0,-0.86053,0.00011,14.76261]
[1777555401119,30.37,76244.84,0.0,-0.86154,0.00011,14.68778]
[1777555402124,30.37,76229.81,0.0,-0.86318,0.00011,14.56617]
[1777555403131,30.37,76224.72,0.0,-0.86373,0.00011,14.52522]
[1777555408166,30.38,76227.36,0.0,-0.86342,0.00011,14.54788]
[1777555413201,30.38,76223.76,0.0,-0.86383,0.00011,14.51595]
[1777555417228,30.38,76228.8,0.0,-0.86327,0.00011,14.55781]
[1777555422266,30.38,76231.31,0.0,-0.86298,0.00011,14.57925]
[1777555427302,30.38,76231.29,0.0,-0.86297,0.00011,14.58017]
[1777555432334,30.39,76231.59,0.0,-0.86292,0.00011,14.58366]
[1777555437370,30.39,76229.61,0.0,-0.86312,0.00011,14.56875]
[1777555442404,30.39,76224.29,0.0,-0.86369,0.00011,14.52603]
[1777555447443,30.39,76220.22,0.0,-0.86413,0.00011,14.49298]
[1777555452478,30.39,76220.4,0.0,-0.86412,0.00011,14.4941]
[1777555457513,30.39,76224.17,0.0,-0.86372,0.00011,14.52408]
[1777555463556,30.38,76223.23,0.0,-0.86383,0.00011,14.51575]
[1777555468590,30.38,76219.17,0.0,-0.86428,0.00011,14.48233]
[1777555473625,30.38,76215.86,0.0,-0.86467,0.00011,14.45094]
[1777555478660,30.38,76219.75,0.0,-0.86426,0.00011,14.48156]
[1777555483697,30.38,76219.89,0.0,-0.86426,0.00011,14.48186]
[1777555486717,30.38,76213.97,0.0,-0.8649,0.00011,14.43372]
[1777555491751,30.38,76208.48,0.0,-0.8655,0.00011,14.38907]
[1777555496786,30.38,76207.05,0.0,-0.86565,0.00011,14.37723]
[1777555501832,30.38,76205.5,0.0,-0.86582,0.00011,14.36443]
[1777555505866,30.38,76189.62,0.0,-0.86752,0.00011,14.23605]
[1777555507880,30.38,76184.85,0.0,-0.86803,0.00011,14.19733]
[1777555508889,30.38,76178.28,0.0,-0.86873,0.00011,14.14443]
[1777555509894,30.38,76169.74,0.0,-0.86963,0.00011,14.07579]
[1777555512915,30.38,76177.77,0.0,-0.86878,0.00011,14.14042]
[1777555517950,30.38,76170.95,0.0,-0.8695,0.00011,14.08556]
[1777555519965,30.38,76171.63,0.0,-0.86943,0.00011,14.0912]
[1777555524999,30.38,76174.16,0.0,-0.86916,0.00011,14.11182]
[1777555530043,30.38,76174.71,0.0,-0.86909,0.00011,14.11658]
[1777555535078,30.38,76173.09,0.0,-0.86929,0.00011,14.09999]
[1777555540116,30.38,76175.35,0.0,-0.86904,0.00011,14.11868]
[1777555545149,30.38,76175.11,0.0,-0.86906,0.00011,14.11727]
[1777555548171,30.38,76183.37,0.0,-0.86819,0.00011,14.18397]
[1777555549177,30.38,76184.59,0.0,-0.86806,0.00011,14.1938]
[1777555554212,30.38,76188.03,0.0,-0.86769,0.00011,14.22148]
[1777555559247,30.38,76188.91,0.0,-0.8676,0.00011,14.22837]
[1777555562268,30.38,76183.53,0.0,-0.86817,0.00011,14.18498]
[1777555563275,30.38,76182.26,0.0,-0.86831,0.00011,14.1748]
[1777555568310,30.38,76178.83,0.0,-0.86867,0.00011,14.1475]
[1777555573345,30.38,76178.59,0.0,-0.86869,0.00011,14.14601]
[1777555578380,30.38,76182.01,0.0,-0.86832,0.00011,14.17378]
[1777555581401,30.38,76188.06,0.0,-0.86768,0.00011,14.22249]
[1777555586436,30.38,76185.53,0.0,-0.86795,0.00011,14.20211]
[1777555589457,30.38,76179.64,0.0,-0.86857,0.00011,14.15488]
[1777555593484,30.38,76175.57,0.0,-0.86902,0.00011,14.11862]
[1777555597388,30.38,76156.74,0.0,-0.87099,0.0001,13.96827]
[1777555598521,30.39,76156.35,0.0,-0.87102,0.0001,13.96551]
[1777555604561,30.39,76156.26,0.0,-0.871,0.0001,13.96705]
[1777555607584,30.39,76148.28,0.0,-0.87182,0.0001,13.90431]
[1777555612618,30.4,76152.45,0.0,-0.87135,0.0001,13.94043]
[1777555617653,30.4,76153.71,0.0,-0.87118,0.0001,13.95277]
[1777555621684,30.4,76148.25,0.0,-0.87173,0.0001,13.91048]
[1777555622692,30.4,76128.49,0.0,-0.87377,0.0001,13.75329]
[1777555627735,30.4,76130.46,0.0,-0.87355,0.0001,13.77015]
[1777555632770,30.41,76129.14,0.0,-0.87367,0.0001,13.76073]
[1777555636799,30.41,76136.52,0.0,-0.8729,0.0001,13.82046]
[1777555641832,30.41,76141.99,0.0,-0.87232,0.0001,13.86482]
[1777555645861,30.41,76135.72,0.0,-0.87296,0.0001,13.81537]
[1777555650896,30.41,76137.6,0.0,-0.87276,0.0001,13.8314]
[1777555652910,30.41,76132.58,0.0,-0.8733,0.0001,13.78776]
[1777555657945,30.41,76132.14,0.0,-0.87333,0.0001,13.78552]
[1777555659959,30.41,76140.29,0.0,-0.87248,0.0001,13.85096]
[1777555661973,30.42,76147.03,0.0,-0.87178,0.0001,13.90536]
[1777555662979,30.42,76155.95,0.0,-0.87084,0.0001,13.97721]
[1777555668016,30.42,76160.3,0.0,-0.87036,0.0001,14.01405]
[1777555673051,30.42,76158.94,0.0,-0.87049,0.0001,14.00421]
[1777555678088,30.42,76157.93,0.0,-0.87058,0.0001,13.99715]
[1777555682114,30.42,76146.48,0.0,-0.87176,0.0001,13.90631]
[1777555683134,30.43,76141.44,0.0,-0.87228,0.0001,13.86632]
[1777555685135,30.43,76139.52,0.0,-0.87247,0.0001,13.85172]
[1777555687151,30.43,76131.73,0.0,-0.87327,0.0001,13.78997]
[1777555688177,30.43,76130.8,0.0,-0.87336,0.0001,13.78271]
[1777555692203,30.43,76136.68,0.0,-0.87274,0.0001,13.83036]
[1777555694217,30.43,76139.04,0.0,-0.8725,0.0001,13.84942]
[1777555699252,30.43,76138.85,0.0,-0.87251,0.0001,13.84828]
[1777555704286,30.43,76134.61,0.0,-0.87295,0.0001,13.81479]
[1777555707309,30.43,76127.86,0.0,-0.87364,0.0001,13.76123]
[1777555708315,30.43,76123.51,0.0,-0.87408,0.0001,13.72672]
[1777555713350,30.43,76129.11,0.0,-0.87352,0.0001,13.7684]
[1777555718385,30.43,76130.33,0.0,-0.87338,0.0001,13.77903]
[1777555720399,30.43,76136.16,0.0,-0.87278,0.0001,13.82589]
[1777555726441,30.44,76136.09,0.0,-0.87278,0.0001,13.8262]
[1777555731476,30.44,76136.12,0.0,-0.87276,0.0001,13.82719]
[1777555734500,30.44,76128.57,0.0,-0.87353,0.0001,13.76759]
[1777555739532,30.44,76129.96,0.0,-0.87337,0.0001,13.77991]
[1777555743561,30.44,76137.18,0.0,-0.87262,0.0001,13.83839]
[1777555744566,30.44,76133.21,0.0,-0.87302,0.0001,13.80684]
[1777555746581,30.44,76129.88,0.0,-0.87336,0.0001,13.78067]
[1777555749605,30.44,76119.47,0.0,-0.87442,0.0001,13.69835]
[1777555750609,30.44,76113.76,0.0,-0.875,0.0001,13.65322]
[1777555752624,30.45,76113.52,0.0,-0.87501,0.0001,13.65208]
[1777555758536,30.45,76112.27,0.0,-0.87511,0.0001,13.64432]
[1777555763700,30.45,76107.77,0.0,-0.87555,0.0001,13.61028]
[1777555768607,30.45,76114.47,0.0,-0.87485,0.0001,13.66511]
[1777555773772,30.46,76108.54,0.0,-0.87546,0.0001,13.61513]
[1777555775790,30.46,76105.77,0.0,-0.87573,0.0001,13.59404]
[1777555780825,30.46,76107.34,0.0,-0.87555,0.0001,13.60798]
[1777555785860,30.46,76106.18,0.0,-0.87566,0.0001,13.6001]
[1777555788881,30.46,76111.62,0.0,-0.87509,0.0001,13.64405]
[1777555793916,30.47,76116.77,0.0,-0.87456,0.0001,13.6859]
[1777555798951,30.47,76120.9,0.0,-0.87413,0.0001,13.71934]
[1777555803000,30.47,76103.31,0.0,-0.87591,0.0001,13.57979]
[1777555804034,30.47,76069.31,0.0,-0.87931,0.0001,13.31153]
[1777555805042,30.47,76075.17,0.0,-0.87872,0.0001,13.35861]
[1777555806031,30.47,76083.02,0.0,-0.87793,0.0001,13.42107]
[1777555807038,30.47,76069.57,0.0,-0.87927,0.0001,13.31524]
[1777555811066,30.48,76078.0,0.0,-0.8784,0.0001,13.38414]
[1777555816101,30.48,76082.15,0.0,-0.87795,0.0001,13.4198]
[1777555818115,30.48,76077.11,0.0,-0.87843,0.0001,13.38113]
[1777555821136,30.48,76083.63,0.0,-0.87776,0.0001,13.43448]
[1777555823150,30.49,76089.35,0.0,-0.87712,0.0001,13.48503]
[1777555825163,30.5,76070.01,0.0,-0.87904,0.0001,13.33328]
[1777555826171,30.5,76055.12,0.0,-0.88045,0.0001,13.22096]
[1777555828187,30.52,76064.35,0.0,-0.87938,0.0001,13.30556]
[1777555830200,30.54,76057.81,0.0,-0.87993,0.0001,13.26176]
[1777555831207,30.54,76051.75,0.0,-0.88055,0.0001,13.21055]
[1777555836241,30.54,76047.6,0.0,-0.88094,0.0001,13.17969]
[1777555838262,30.54,76052.77,0.0,-0.88042,0.0001,13.2209]
[1777555839265,30.54,76060.01,0.0,-0.8797,0.0001,13.27837]
[1777555844301,30.54,76065.74,0.0,-0.8791,0.0001,13.32603]
[1777555849335,30.56,76074.61,0.0,-0.87813,0.0001,13.40257]
[1777555850342,30.56,76078.53,0.0,-0.87769,0.0001,13.43724]
[1777555854370,30.58,76087.32,0.0,-0.87669,0.0001,13.51605]
[1777555855381,30.58,76078.93,0.0,-0.87752,0.0001,13.45]
[1777555856386,30.58,76083.14,0.0,-0.87706,0.0001,13.48624]
[1777555858402,30.58,76088.25,0.0,-0.87654,0.0001,13.5271]
[1777555861422,30.58,76091.08,0.0,-0.87625,0.0001,13.55004]
[1777555863439,30.58,76073.89,0.0,-0.87797,0.0001,13.41464]
[1777555864448,30.59,76066.07,0.0,-0.87875,0.0001,13.35335]
[1777555865453,30.59,76065.42,0.0,-0.87881,0.0001,13.34866]
[1777555868475,30.59,76070.9,0.0,-0.87824,0.0001,13.39309]
[1777555871502,30.59,76064.27,0.0,-0.87889,0.0001,13.34171]
[1777555873513,30.59,76065.6,0.0,-0.87875,0.0001,13.35282]
[1777555875526,30.59,76072.59,0.0,-0.87804,0.0001,13.40878]
[1777555880561,30.6,76082.43,0.0,-0.87704,0.0001,13.48831]
[1777555881567,30.6,76076.36,0.0,-0.87764,0.0001,13.44068]
[1777555882574,30.6,76070.04,0.0,-0.87827,0.0001,13.3912]
[1777555883581,30.6,76071.04,0.0,-0.87816,0.0001,13.39949]
[1777555888618,30.61,76079.13,0.0,-0.87728,0.0001,13.46886]
[1777555893651,30.61,76076.08,0.0,-0.87756,0.0001,13.44534]
[1777555897681,30.62,76081.68,0.0,-0.87697,0.0001,13.49134]
[1777555902715,30.62,76083.73,0.0,-0.87675,0.0001,13.50905]
[1777555904728,30.62,76088.79,0.0,-0.87623,0.0001,13.54953]
[1777555909763,30.62,76090.0,0.0,-0.87609,0.0001,13.56015]
[1777555913791,30.62,76083.08,0.0,-0.87678,0.0001,13.5065]
[1777555914799,30.62,76089.36,0.0,-0.87614,0.0001,13.55629]
[1777555919833,30.63,76093.12,0.0,-0.87575,0.0001,13.58712]
[1777555922860,30.63,76102.99,0.0,-0.87475,0.0001,13.66555]
[1777555923874,30.63,76109.1,0.0,-0.87412,0.0001,13.71402]
[1777555924869,30.63,76118.13,0.0,-0.87319,0.0001,13.78602]
[1777555925879,30.63,76131.05,0.0,-0.87187,0.0001,13.88868]
[1777555926884,30.63,76147.1,0.0,-0.8702,0.0001,14.01657]
[1777555931918,30.63,76154.73,0.0,-0.86939,0.0001,14.0784]
[1777555936953,30.63,76155.83,0.0,-0.86927,0.0001,14.08788]
[1777555939974,30.63,76162.66,0.0,-0.86855,0.0001,14.14266]
[1777555940981,30.63,76168.17,0.0,-0.86797,0.00011,14.18663]
[1777555941987,30.63,76176.9,0.0,-0.86705,0.00011,14.25627]
[1777555946016,30.63,76171.49,0.0,-0.86762,0.00011,14.21275]
[1777555949037,30.63,76177.96,0.0,-0.86694,0.00011,14.26424]
[1777555952058,30.63,76186.05,0.0,-0.86612,0.00011,14.32456]
[1777555954072,30.63,76177.29,0.0,-0.86705,0.00011,14.25427]
[1777555955079,30.63,76168.14,0.0,-0.86802,0.00011,14.18104]
[1777555956086,30.63,76161.55,0.0,-0.86871,0.0001,14.12839]
[1777555958100,30.63,76169.12,0.0,-0.86792,0.00011,14.18889]
[1777555960116,30.63,76179.96,0.0,-0.86677,0.00011,14.2754]
[1777555961121,30.63,76189.22,0.0,-0.86579,0.00011,14.34926]
[1777555962133,30.63,76195.87,0.0,-0.86509,0.00011,14.40223]
[1777555964142,30.63,76206.94,0.0,-0.86391,0.00011,14.49027]
[1777555969177,30.62,76206.3,0.0,-0.86401,0.00011,14.48323]
[1777555975222,30.62,76204.2,0.0,-0.86426,0.00011,14.46442]
[1777555980254,30.62,76200.55,0.0,-0.86466,0.00011,14.43416]
[1777555981261,30.62,76205.91,0.0,-0.86409,0.00011,14.47677]
[1777555984283,30.62,76211.34,0.0,-0.86353,0.00011,14.51922]
[1777555986297,30.61,76221.96,0.0,-0.86239,0.00011,14.6038]
[1777555987303,30.61,76227.76,0.0,-0.86176,0.00011,14.6501]
[1777555989319,30.61,76238.72,0.0,-0.86058,0.00011,14.73757]
[1777555990329,30.61,76230.14,0.0,-0.86151,0.00011,14.66855]
[1777555995368,30.61,76224.83,0.0,-0.86209,0.00011,14.6257]
[1777555998382,30.61,76232.05,0.0,-0.86131,0.00011,14.68357]
[1777556000400,30.61,76237.12,0.0,-0.86076,0.00011,14.72412]
[1777556005437,30.61,76234.42,0.0,-0.86106,0.00011,14.70186]
[1777556008456,30.61,76253.06,0.0,-0.85903,0.00011,14.85134]
[1777556009468,30.61,76261.61,0.0,-0.85809,0.00011,14.91985]
[1777556014499,30.61,76263.93,0.0,-0.8579,0.00011,14.93246]
[1777556016512,30.6,76258.24,0.0,-0.85854,0.00011,14.88579]
[1777556017519,30.6,76255.12,0.0,-0.85889,0.00011,14.86031]
[1777556019533,30.6,76247.47,0.0,-0.85973,0.00011,14.79809]
[1777556020540,30.6,76245.87,0.0,-0.85991,0.00011,14.78499]
[1777556022553,30.6,76236.16,0.0,-0.86098,0.00011,14.70617]
[1777556023562,30.6,76221.96,0.0,-0.86253,0.00011,14.59158]
[1777556024568,30.6,76218.24,0.0,-0.86294,0.00011,14.56141]
[1777556029604,30.6,76220.92,0.0,-0.86267,0.00011,14.58163]
[1777556034640,30.6,76223.46,0.0,-0.8624,0.00011,14.60133]
[1777556035647,30.6,76229.03,0.0,-0.8618,0.00011,14.64605]
[1777556038668,30.6,76233.97,0.0,-0.86127,0.00011,14.68543]
[1777556040687,30.6,76227.56,0.0,-0.86197,0.00011,14.63362]
[1777556042698,30.6,76214.42,0.0,-0.86339,0.00011,14.52793]
[1777556043705,30.6,76211.97,0.0,-0.86365,0.00011,14.50832]
[1777556045719,30.59,76207.18,0.0,-0.86417,0.00011,14.46953]
[1777556050756,30.59,76209.03,0.0,-0.86398,0.00011,14.48373]
[1777556054782,30.59,76203.59,0.0,-0.86457,0.00011,14.43967]
[1777556059842,30.59,76193.77,0.0,-0.86562,0.00011,14.36069]
[1777556060824,30.59,76182.54,0.0,-0.86682,0.00011,14.27049]
[1777556061834,30.59,76185.32,0.0,-0.86653,0.00011,14.29258]
[1777556063845,30.59,76194.8,0.0,-0.86553,0.00011,14.36808]
[1777556066865,30.59,76202.95,0.0,-0.86467,0.00011,14.43251]
[1777556067874,30.59,76212.91,0.0,-0.8636,0.00011,14.51222]
[1777556068880,30.59,76214.33,0.0,-0.86345,0.00011,14.52329]
[1777556069892,30.59,76220.63,0.0,-0.86278,0.00011,14.57353]
[1777556070898,30.59,76225.57,0.0,-0.86224,0.00011,14.61328]
[1777556072913,30.59,76228.2,0.0,-0.86199,0.00011,14.63029]
[1777556074926,30.59,76235.68,0.0,-0.86118,0.00011,14.69036]
[1777556077947,30.59,76248.44,0.0,-0.85979,0.00011,14.79272]
[1777556078954,30.59,76249.01,0.0,-0.85973,0.00011,14.79706]
[1777556080968,30.59,76233.26,0.0,-0.86145,0.00011,14.6698]
[1777556081975,30.59,76224.02,0.0,-0.86246,0.00011,14.59542]
[1777556082982,30.59,76220.93,0.0,-0.86279,0.00011,14.57062]
[1777556084996,30.59,76229.69,0.0,-0.86184,0.00011,14.64116]
[1777556086004,30.59,76237.39,0.0,-0.861,0.00011,14.70309]
[1777556087010,30.59,76236.71,0.0,-0.86108,0.00011,14.6975]
[1777556090932,30.59,76229.02,0.0,-0.86192,0.00011,14.63533]
[1777556094065,30.59,76234.44,0.0,-0.86133,0.00011,14.67882]
[1777556098090,30.58,76226.27,0.0,-0.86222,0.00011,14.61282]
[1777556102118,30.58,76206.57,0.0,-0.86435,0.00011,14.45427]
[1777556103124,30.58,76203.04,0.0,-0.86474,0.00011,14.42551]
[1777556108160,30.58,76203.63,0.0,-0.8647,0.00011,14.42821]
[1777556109167,30.58,76191.53,0.0,-0.866,0.00011,14.3308]
[1777556110174,30.58,76182.32,0.0,-0.86698,0.00011,14.25679]
[1777556111184,30.58,76186.15,0.0,-0.86658,0.00011,14.2873]
[1777556113202,30.58,76188.36,0.0,-0.86635,0.00011,14.30458]
[1777556115211,30.58,76203.89,0.0,-0.8647,0.00011,14.42859]
[1777556116216,30.58,76208.01,0.0,-0.86426,0.00011,14.46125]
[1777556117223,30.58,76214.85,0.0,-0.86353,0.00011,14.51605]
[1777556118232,30.58,76215.62,0.0,-0.86345,0.00011,14.52203]
[1777556119238,30.58,76224.06,0.0,-0.86254,0.00011,14.58966]
[1777556120244,30.58,76231.38,0.0,-0.86174,0.00011,14.64853]
[1777556121253,30.58,76234.48,0.0,-0.86141,0.00011,14.6734]
[1777556125280,30.57,76238.21,0.0,-0.86101,0.00011,14.7029]
[1777556128304,30.57,76231.92,0.0,-0.8617,0.00011,14.65189]
[1777556133335,30.57,76239.61,0.0,-0.8609,0.00011,14.70932]
[1777556135353,30.57,76246.84,0.0,-0.86011,0.00011,14.76717]
[1777556136361,30.57,76261.9,0.0,-0.85846,0.00011,14.88822]
[1777556137368,30.57,76268.15,0.0,-0.85777,0.00011,14.93823]
[1777556138375,30.57,76274.84,0.0,-0.85704,0.00011,14.99189]
[1777556139382,30.57,76263.05,0.0,-0.85835,0.00011,14.89648]
[1777556144416,30.57,76263.78,0.0,-0.85828,0.00011,14.90139]
[1777556147437,30.57,76254.32,0.0,-0.85933,0.00011,14.82457]
[1777556150461,30.57,76238.31,0.0,-0.86109,0.00011,14.69536]
[1777556151467,30.57,76218.78,0.0,-0.86322,0.00011,14.53759]
[1777556154487,30.56,76223.02,0.0,-0.86277,0.00011,14.57099]
[1777556159522,30.56,76228.02,0.0,-0.86225,0.00011,14.60973]
[1777556164559,30.56,76227.06,0.0,-0.86237,0.00011,14.60032]
[1777556167580,30.56,76218.66,0.0,-0.8633,0.00011,14.5319]
[1777556168588,30.56,76203.7,0.0,-0.86491,0.00011,14.41135]
[1777556169594,30.56,76194.23,0.0,-0.86593,0.00011,14.33509]
[1777556174630,30.55,76193.87,0.0,-0.86598,0.00011,14.33094]
[1777556177660,30.55,76200.18,0.0,-0.86531,0.00011,14.38102]
[1777556178672,30.55,76230.74,0.0,-0.86203,0.00011,14.62601]
[1777556179674,30.55,76241.0,0.0,-0.86092,0.00011,14.70832]
[1777556180681,30.55,76237.79,0.0,-0.86127,0.00011,14.68202]
[1777556185716,30.55,76236.68,0.0,-0.8614,0.00011,14.67265]
[1777556187731,30.55,76229.55,0.0,-0.86218,0.00011,14.61514]
[1777556189744,30.55,76237.33,0.0,-0.86133,0.00011,14.67779]
[1777556191772,30.55,76235.12,0.0,-0.8616,0.00011,14.65573]
[1777556192769,30.55,76243.84,0.0,-0.86065,0.00011,14.72594]
[1777556193776,30.55,76252.54,0.0,-0.8597,0.00011,14.79596]
[1777556194784,30.55,76252.98,0.0,-0.85965,0.00011,14.79928]
[1777556197810,30.55,76269.13,0.0,-0.85788,0.00011,14.92893]
[1777556198819,30.55,76273.92,0.0,-0.85735,0.00011,14.96731]
[1777556199823,30.55,76281.25,0.0,-0.85654,0.00011,15.02626]
[1777556200831,30.55,76281.82,0.0,-0.85648,0.00011,15.03048]
[1777556205865,30.54,76274.52,0.0,-0.85733,0.00011,14.96946]
[1777556207878,30.54,76275.4,0.0,-0.85724,0.00011,14.97594]
[1777556209893,30.54,76281.71,0.0,-0.85654,0.00011,15.02626]
[1777556214928,30.54,76277.29,0.0,-0.85706,0.00011,14.98861]
[1777556218962,30.53,76286.54,0.0,-0.85605,0.00011,15.06199]
[1777556220970,30.53,76289.68,0.0,-0.85571,0.00011,15.08654]
[1777556221977,30.53,76297.28,0.0,-0.85486,0.00011,15.1479]
[1777556222984,30.53,76305.29,0.0,-0.85396,0.00011,15.21254]
[1777556223997,30.53,76307.16,0.0,-0.85376,0.00011,15.22737]
[1777556225000,30.53,76315.57,0.0,-0.85281,0.00011,15.29519]
[1777556226007,30.53,76323.18,0.0,-0.85195,0.00011,15.35647]
[1777556227014,30.53,76327.39,0.0,-0.85147,0.00011,15.39026]
[1777556228021,30.53,76333.83,0.0,-0.85074,0.00011,15.44211]
[1777556229027,30.53,76341.28,0.0,-0.8499,0.00011,15.50211]
[1777556230038,30.53,76339.27,0.0,-0.85013,0.00011,15.48524]
[1777556232050,30.53,76332.69,0.0,-0.85091,0.00011,15.43068]
[1777556234068,30.52,76332.28,0.0,-0.85097,0.00011,15.42637]
[1777556236079,30.52,76339.13,0.0,-0.85019,0.00011,15.48112]
[1777556238095,30.52,76342.75,0.0,-0.84979,0.00012,15.50952]
[1777556240147,30.52,76333.1,0.0,-0.85091,0.00011,15.43015]
[1777556241116,30.52,76319.7,0.0,-0.85245,0.00011,15.32098]
[1777556242124,30.52,76312.22,0.0,-0.85331,0.00011,15.25988]
[1777556243132,30.52,76315.43,0.0,-0.85295,0.00011,15.28556]
[1777556248182,30.51,76308.3,0.0,-0.85378,0.00011,15.2258]
[1777556249190,30.51,76302.48,0.0,-0.85444,0.00011,15.17862]
[1777556250205,30.51,76292.45,0.0,-0.85557,0.00011,15.09704]
[1777556251205,30.51,76289.58,0.0,-0.85594,0.00011,15.06878]
[1777556252214,30.51,76283.4,0.0,-0.85663,0.00011,15.01835]
[1777556253220,30.51,76282.2,0.0,-0.85677,0.00011,15.00832]
[1777556255234,30.51,76275.08,0.0,-0.85757,0.00011,14.95005]
[1777556256241,30.51,76271.15,0.0,-0.85801,0.00011,14.918]
[1777556259265,30.51,76265.8,0.0,-0.85862,0.00011,14.87398]
[1777556262171,30.51,76272.19,0.0,-0.85791,0.00011,14.92537]
[1777556263292,30.51,76275.78,0.0,-0.85752,0.00011,14.954]
[1777556265304,30.5,76280.93,0.0,-0.85695,0.00011,14.99515]
[1777556270343,30.5,76283.35,0.0,-0.8567,0.00011,15.01368]
[1777556272242,30.5,76273.22,0.0,-0.85784,0.00011,14.93116]
[1777556272353,30.5,76273.22,0.0,-0.85784,0.00011,14.93098]
[1777556274373,30.5,76282.4,0.0,-0.85682,0.00011,15.00479]
[1777556276383,30.5,76277.08,0.0,-0.85742,0.00011,14.96124]
[1777556277390,30.5,76269.29,0.0,-0.85829,0.00011,14.89807]
[1777556279407,30.5,76277.81,0.0,-0.85735,0.00011,14.96659]
[1777556283433,30.5,76287.94,0.0,-0.85623,0.00011,15.04753]
[1777556286453,30.5,76278.65,0.0,-0.85728,0.00011,14.97144]
[1777556287462,30.49,76272.06,0.0,-0.85802,0.00011,14.91795]
[1777556288467,30.49,76265.78,0.0,-0.85872,0.00011,14.86707]
[1777556289476,30.49,76271.01,0.0,-0.85814,0.00011,14.90922]
[1777556291488,30.49,76281.38,0.0,-0.85699,0.00011,14.9927]
[1777556295516,30.49,76287.27,0.0,-0.85635,0.00011,15.03913]
[1777556300551,30.49,76285.09,0.0,-0.85662,0.00011,15.01981]
[1777556303573,30.49,76269.17,0.0,-0.8584,0.00011,14.89007]
[1777556304580,30.49,76252.45,0.0,-0.86025,0.00011,14.75474]
[1777556305587,30.49,76242.91,0.0,-0.8613,0.00011,14.67735]
[1777556310621,30.48,76244.44,0.0,-0.86117,0.00011,14.68728]
[1777556314650,30.48,76239.18,0.0,-0.8618,0.00011,14.63887]
[1777556319684,30.47,76234.96,0.0,-0.86229,0.00011,14.60255]
[1777556324720,30.47,76235.76,0.0,-0.86224,0.00011,14.60646]
[1777556328753,30.47,76246.12,0.0,-0.86113,0.00011,14.68824]
[1777556333788,30.46,76249.13,0.0,-0.86084,0.00011,14.70986]
[1777556336810,30.46,76257.57,0.0,-0.85993,0.00011,14.77701]
[1777556339829,30.46,76262.11,0.0,-0.85944,0.00011,14.81282]
[1777556344865,30.46,76259.86,0.0,-0.85971,0.00011,14.79328]
[1777556345871,30.46,76274.99,0.0,-0.85804,0.00011,14.91541]
[1777556347884,30.46,76281.09,0.0,-0.85737,0.00011,14.96406]
[1777556349911,30.45,76293.61,0.0,-0.85598,0.00011,15.06467]
[1777556350908,30.45,76308.5,0.0,-0.85431,0.00011,15.18515]
[1777556353929,30.45,76302.78,0.0,-0.85497,0.00011,15.1375]
[1777556355943,30.45,76309.36,0.0,-0.85424,0.00011,15.18995]
[1777556360978,30.45,76310.62,0.0,-0.85413,0.00011,15.1982]
[1777556366013,30.44,76312.68,0.0,-0.85393,0.00011,15.21233]
[1777556371052,30.44,76310.92,0.0,-0.85418,0.00011,15.19239]
[1777556375088,30.44,76316.07,0.0,-0.85361,0.00011,15.23326]
[1777556377098,30.44,76328.86,0.0,-0.85217,0.00011,15.33681]
[1777556378104,30.44,76335.46,0.0,-0.85141,0.00011,15.39023]
[1777556379111,30.43,76333.89,0.0,-0.8516,0.00011,15.37709]
[1777556381125,30.43,76327.37,0.0,-0.85235,0.00011,15.32341]
[1777556386160,30.43,76328.83,0.0,-0.85221,0.00011,15.3339]
[1777556389181,30.43,76323.6,0.0,-0.85282,0.00011,15.29048]
[1777556394216,30.43,76325.27,0.0,-0.85264,0.00011,15.30283]
[1777556399253,30.42,76326.01,0.0,-0.85258,0.00011,15.30762]
[1777556404324,30.42,76327.67,0.0,-0.8524,0.00011,15.31992]
[1777556405311,30.42,76339.57,0.0,-0.85105,0.00011,15.41653]
[1777556406310,30.42,76357.37,0.0,-0.849,0.00012,15.56116]
[1777556407316,30.42,76357.69,0.0,-0.84897,0.00012,15.56319]
[1777556409351,30.42,76346.85,0.0,-0.85024,0.00012,15.47374]
[1777556410359,30.42,76341.5,0.0,-0.85086,0.00011,15.4297]
[1777556411368,30.42,76332.62,0.0,-0.85189,0.00011,15.35699]
[1777556412376,30.42,76329.37,0.0,-0.85226,0.00011,15.33023]
[1777556413410,30.42,76347.1,0.0,-0.85023,0.00012,15.47435]
[1777556414386,30.42,76360.66,0.0,-0.84867,0.00012,15.58441]
[1777556415394,30.41,76362.78,0.0,-0.84843,0.00012,15.60111]
[1777556420430,30.41,76368.58,0.0,-0.8478,0.00012,15.64531]
[1777556422444,30.41,76385.0,0.0,-0.8459,0.00012,15.77813]
[1777556423453,30.4,76394.2,0.0,-0.84489,0.00012,15.84785]
[1777556424459,30.39,76398.86,0.0,-0.84444,0.00012,15.87965]
[1777556426482,30.36,76416.72,0.0,-0.84251,0.00012,16.01269]
[1777556427484,30.36,76446.52,0.0,-0.83894,0.00012,16.25581]
[1777556428491,30.35,76453.14,0.0,-0.83822,0.00012,16.30454]
[1777556429527,30.34,76458.62,0.0,-0.83762,0.00012,16.34519]
[1777556430523,30.33,76451.56,0.0,-0.83858,0.00012,16.28075]
[1777556431534,30.32,76457.07,0.0,-0.83803,0.00012,16.31605]
[1777556433387,30.3,76450.34,0.0,-0.83904,0.00012,16.24804]
[1777556437635,30.26,76443.63,0.0,-0.84012,0.00012,16.17517]
[1777556438613,30.25,76435.4,0.0,-0.84121,0.00012,16.10096]
[1777556439616,30.25,76429.23,0.0,-0.84196,0.00012,16.05031]
[1777556441638,30.25,76422.78,0.0,-0.84274,0.00012,15.99673]
[1777556443484,30.25,76455.53,0.0,-0.8388,0.00012,16.26491]
[1777556444688,30.24,76464.63,0.0,-0.83777,0.00012,16.33477]
[1777556445677,30.24,76470.4,0.0,-0.83706,0.00012,16.38217]
[1777556446682,30.22,76504.98,0.0,-0.83292,0.00012,16.65792]
[1777556447682,30.21,76486.16,0.0,-0.83535,0.00012,16.49723]
[1777556448683,30.2,76479.61,0.0,-0.83623,0.00012,16.43837]
[1777556449694,30.19,76463.82,0.0,-0.83825,0.00012,16.30278]
[1777556450698,30.19,76475.11,0.0,-0.83688,0.00012,16.3951]
[1777556451704,30.19,76485.26,0.0,-0.83564,0.00012,16.47794]
[1777556452716,30.18,76481.75,0.0,-0.83616,0.00012,16.44335]
[1777556456740,30.17,76489.65,0.0,-0.83529,0.00012,16.50157]
[1777556457751,30.16,76502.54,0.0,-0.83377,0.00012,16.60257]
[1777556459761,30.14,76494.93,0.0,-0.83486,0.00012,16.53091]
[1777556464795,30.14,76496.88,0.0,-0.83465,0.00012,16.54437]
[1777556468824,30.13,76491.06,0.0,-0.83541,0.00012,16.49423]
[1777556470841,30.13,76479.53,0.0,-0.83684,0.00012,16.3983]
[1777556471851,30.13,76469.18,0.0,-0.83812,0.00012,16.31271]
[1777556473859,30.13,76461.32,0.0,-0.83909,0.00012,16.24705]
[1777556478896,30.12,76463.0,0.0,-0.83893,0.00012,16.25816]
[1777556480911,30.12,76476.98,0.0,-0.83723,0.00012,16.37268]
[1777556481917,30.12,76486.45,0.0,-0.83607,0.00012,16.45049]
[1777556482924,30.12,76491.55,0.0,-0.83544,0.00012,16.49221]
[1777556484938,30.12,76478.42,0.0,-0.83707,0.00012,16.38333]
[1777556489976,30.12,76485.32,0.0,-0.83625,0.00012,16.43855]
[1777556492995,30.11,76478.3,0.0,-0.83716,0.00012,16.37542]
[1777556495011,30.11,76471.01,0.0,-0.83806,0.00012,16.31463]
[1777556496019,30.11,76460.04,0.0,-0.83941,0.00012,16.22371]
[1777556501052,30.11,76456.16,0.0,-0.83991,0.00012,16.18943]
[1777556502058,30.11,76445.14,0.0,-0.84126,0.00012,16.0982]
[1777556507093,30.11,76442.73,0.0,-0.84156,0.00012,16.07749]
[1777556510114,30.1,76450.22,0.0,-0.84066,0.00012,16.13901]
[1777556511121,30.1,76456.36,0.0,-0.83992,0.00012,16.18945]
[1777556513135,30.1,76449.15,0.0,-0.8408,0.00012,16.1292]
[1777556517164,30.1,76454.23,0.0,-0.84021,0.00012,16.16949]
[1777556520189,30.1,76474.26,0.0,-0.83778,0.00012,16.33381]
[1777556521192,30.1,76473.77,0.0,-0.83785,0.00012,16.32938]
[1777556522201,30.1,76468.5,0.0,-0.8385,0.00012,16.28551]
[1777556523205,30.1,76476.42,0.0,-0.83753,0.00012,16.35054]
[1777556524212,30.1,76476.63,0.0,-0.83751,0.00012,16.35187]
[1777556529250,30.09,76479.43,0.0,-0.8372,0.00012,16.37313]
[1777556531267,30.09,76467.38,0.0,-0.83869,0.00012,16.2726]
[1777556532268,30.09,76463.0,0.0,-0.83923,0.00012,16.2359]
[1777556533275,30.09,76468.66,0.0,-0.83855,0.00012,16.28236]
[1777556536311,30.09,76463.33,0.0,-0.83921,0.00012,16.23745]
[1777556541335,30.08,76458.94,0.0,-0.83978,0.00012,16.19869]
[1777556542345,30.08,76463.69,0.0,-0.83921,0.00012,16.23747]
[1777556545364,30.08,76449.58,0.0,-0.84094,0.00012,16.11979]
[1777556546370,30.08,76445.17,0.0,-0.84148,0.00012,16.08307]
[1777556547377,30.08,76439.32,0.0,-0.84219,0.00012,16.03453]
[1777556551405,30.08,76436.02,0.0,-0.84263,0.00012,16.00243]
[1777556554445,30.08,76448.87,0.0,-0.84109,0.00012,16.10797]
[1777556555433,30.08,76447.95,0.0,-0.84121,0.00012,16.10006]
[1777556557448,30.07,76441.64,0.0,-0.84197,0.00012,16.04769]
[1777556558456,30.07,76436.06,0.0,-0.84265,0.00012,16.00127]
[1777556559461,30.07,76426.24,0.0,-0.84383,0.00012,15.91992]
[1777556560473,30.07,76420.69,0.0,-0.8445,0.00012,15.87393]
[1777556561485,30.07,76423.86,0.0,-0.84412,0.00012,15.89997]
[1777556562482,30.07,76434.08,0.0,-0.8429,0.00012,15.98418]
[1777556563489,30.07,76438.07,0.0,-0.84242,0.00012,16.01686]
[1777556566510,30.07,76439.59,0.0,-0.84226,0.00012,16.02844]
[1777556570545,30.07,76440.02,0.0,-0.84222,0.00012,16.03071]
[1777556575572,30.07,76435.78,0.0,-0.84276,0.00012,15.99423]
[1777556577588,30.06,76435.49,0.0,-0.8428,0.00012,15.99127]
[1777556581614,30.06,76442.89,0.0,-0.84192,0.00012,16.05124]
[1777556582622,30.06,76448.45,0.0,-0.84126,0.00012,16.09681]
[1777556583629,30.06,76466.08,0.0,-0.83912,0.00012,16.24208]
[1777556584636,30.06,76471.09,0.0,-0.83851,0.00012,16.2829]
[1777556586656,30.06,76474.9,0.0,-0.83806,0.00012,16.31359]
[1777556590684,30.05,76472.7,0.0,-0.83837,0.00012,16.29282]
[1777556594564,30.05,76502.94,0.0,-0.83467,0.00012,16.54064]
[1777556595739,30.05,76507.45,0.0,-0.83411,0.00012,16.5775]
[1777556598768,30.05,76512.64,0.0,-0.83348,0.00012,16.6196]
[1777556602792,30.05,76491.79,0.0,-0.83608,0.00012,16.44636]
[1777556604635,30.04,76479.36,0.0,-0.83763,0.00012,16.34296]
[1777556605810,30.04,76474.72,0.0,-0.8382,0.00012,16.30418]
[1777556606817,30.04,76479.98,0.0,-0.83756,0.00012,16.3473]
[1777556608833,30.04,76483.3,0.0,-0.83716,0.00012,16.37403]
[1777556610846,30.04,76494.7,0.0,-0.83577,0.00012,16.4677]
[1777556611853,30.04,76495.54,0.0,-0.8357,0.00012,16.47013]
[1777556614705,30.04,76510.33,0.0,-0.83387,0.00012,16.59179]
[1777556616888,30.04,76511.44,0.0,-0.83374,0.00012,16.60058]
[1777556621926,30.04,76516.23,0.0,-0.83315,0.00013,16.63928]
[1777556625954,30.04,76526.17,0.0,-0.83192,0.00013,16.72058]
[1777556626962,30.03,76529.45,0.0,-0.83151,0.00013,16.7474]
[1777556627969,30.03,76522.47,0.0,-0.83239,0.00013,16.6894]
[1777556628975,30.03,76525.71,0.0,-0.83199,0.00013,16.71592]
[1777556630990,30.03,76534.56,0.0,-0.83089,0.00013,16.78844]
[1777556631996,30.03,76546.77,0.0,-0.82934,0.00013,16.88916]
[1777556633005,30.03,76544.13,0.0,-0.82972,0.00013,16.86472]
[1777556637034,30.01,76538.37,0.0,-0.83056,0.00013,16.81027]
[1777556639046,30.01,76528.84,0.0,-0.83177,0.00013,16.73091]
[1777556641064,30.01,76518.55,0.0,-0.83307,0.00013,16.6452]
[1777556642071,30.01,76511.0,0.0,-0.83402,0.00012,16.58254]
[1777556643079,30.01,76514.09,0.0,-0.83363,0.00012,16.60791]
[1777556645094,30.01,76519.14,0.0,-0.83301,0.00013,16.64904]
[1777556650132,30.01,76511.41,0.0,-0.83399,0.00012,16.58413]
[1777556651134,30.01,76507.65,0.0,-0.83447,0.00012,16.55262]
[1777556656169,30.01,76505.5,0.0,-0.83475,0.00012,16.53414]
[1777556658183,30.01,76496.13,0.0,-0.83591,0.00012,16.45646]
[1777556659203,30.01,76489.85,0.0,-0.83669,0.00012,16.40429]
[1777556664225,30.0,76489.92,0.0,-0.83669,0.00012,16.40405]
[1777556667246,30.0,76496.19,0.0,-0.83592,0.00012,16.45567]
[1777556672284,30.0,76488.69,0.0,-0.83688,0.00012,16.38986]
[1777556676309,30.0,76499.44,0.0,-0.83555,0.00012,16.47834]
[1777556678342,30.0,76514.93,0.0,-0.83363,0.00013,16.60604]
[1777556679352,30.0,76524.87,0.0,-0.83239,0.00013,16.68804]
[1777556681382,30.0,76534.15,0.0,-0.83123,0.00013,16.76428]
[1777556683379,30.0,76545.96,0.0,-0.82975,0.00013,16.86131]
[1777556684387,29.99,76548.9,0.0,-0.82942,0.00013,16.88233]
[1777556685393,29.99,76555.18,0.0,-0.82865,0.00013,16.9326]
[1777556686405,29.99,76559.34,0.0,-0.82816,0.00013,16.96461]
[1777556687409,29.99,76567.12,0.0,-0.82717,0.00013,17.02866]
[1777556688420,29.98,76571.79,0.0,-0.82657,0.00013,17.06708]
[1777556689422,29.98,76582.27,0.0,-0.82526,0.00013,17.1515]
[1777556690427,29.97,76581.98,0.0,-0.82535,0.00013,17.14577]
[1777556695463,29.93,76583.63,0.0,-0.82552,0.00013,17.13576]
[1777556698487,29.92,76575.9,0.0,-0.8266,0.00013,17.06634]
[1777556702515,29.92,76562.6,0.0,-0.82833,0.00013,16.95482]
[1777556703547,29.91,76562.33,0.0,-0.82836,0.00013,16.95237]
[1777556704527,29.91,76548.89,0.0,-0.83009,0.00013,16.84036]
[1777556705534,29.91,76531.22,0.0,-0.83233,0.00013,16.69334]
[1777556706543,29.91,76524.52,0.0,-0.83318,0.00013,16.63748]
[1777556707549,29.91,76520.35,0.0,-0.8337,0.00013,16.60268]
[1777556712583,29.91,76523.5,0.0,-0.83332,0.00013,16.62802]
[1777556713591,29.91,76529.64,0.0,-0.83255,0.00013,16.67881]
[1777556714597,29.91,76534.74,0.0,-0.83191,0.00013,16.72092]
[1777556719635,29.91,76533.76,0.0,-0.83205,0.00013,16.71175]
[1777556722654,29.91,76539.93,0.0,-0.83128,0.00013,16.7624]
[1777556724667,29.91,76543.44,0.0,-0.83084,0.00013,16.7913]
[1777556729703,29.91,76551.37,0.0,-0.82983,0.00013,16.85689]
[1777556730710,29.91,76544.96,0.0,-0.83065,0.00013,16.8036]
[1777556731716,29.91,76546.28,0.0,-0.83051,0.00013,16.81039]
[1777556736753,29.9,76548.98,0.0,-0.83018,0.00013,16.83238]
[1777556741788,29.9,76556.06,0.0,-0.82929,0.00013,16.89061]
[1777556742795,29.9,76573.36,0.0,-0.82707,0.00013,17.03404]
[1777556743801,29.9,76572.85,0.0,-0.82714,0.00013,17.02961]
[1777556748838,29.9,76570.7,0.0,-0.82743,0.00013,17.01087]
[1777556752865,29.9,76565.49,0.0,-0.82811,0.00013,16.96703]
[1777556757911,29.9,76566.66,0.0,-0.82797,0.00013,16.97593]
[1777556758907,29.9,76573.75,0.0,-0.82706,0.00013,17.03456]
[1777556759914,29.9,76590.44,0.0,-0.82491,0.00013,17.17275]
[1777556760927,29.9,76589.13,0.0,-0.82509,0.00013,17.16165]
[1777556762935,29.9,76609.24,0.0,-0.82248,0.00013,17.32728]
[1777556763948,29.89,76600.97,0.0,-0.8236,0.00013,17.25656]
[1777556765786,29.89,76578.93,0.0,-0.82649,0.00013,17.072]
[1777556766965,29.89,76574.68,0.0,-0.82704,0.00013,17.03645]
[1777556769988,29.89,76568.56,0.0,-0.82783,0.00013,16.98498]
[1777556770993,29.89,76576.3,0.0,-0.82684,0.00013,17.04898]
[1777556772000,29.89,76582.18,0.0,-0.82609,0.00013,17.09758]
[1777556773007,29.89,76581.32,0.0,-0.8262,0.00013,17.09024]
[1777556775859,29.88,76574.53,0.0,-0.82709,0.00013,17.0333]
[1777556781064,29.88,76569.86,0.0,-0.82771,0.00013,16.99312]
[1777556782070,29.88,76568.89,0.0,-0.82784,0.00013,16.98485]
[1777556785092,29.88,76574.51,0.0,-0.82712,0.00013,17.03093]
[1777556787106,29.88,76580.17,0.0,-0.8264,0.00013,17.07758]
[1777556789120,29.88,76575.13,0.0,-0.82706,0.00013,17.03542]
[1777556790128,29.88,76561.24,0.0,-0.82884,0.00013,16.91998]
[1777556791153,29.88,76556.89,0.0,-0.82943,0.00013,16.87963]
[1777556792142,29.88,76568.67,0.0,-0.82792,0.00013,16.97721]
[1777556793149,29.88,76579.5,0.0,-0.82653,0.00013,17.06697]
[1777556794156,29.88,76576.95,0.0,-0.82686,0.00013,17.04566]
[1777556796169,29.88,76571.59,0.0,-0.82756,0.00013,17.00097]
[1777556798185,29.88,76556.84,0.0,-0.82945,0.00013,16.87803]
[1777556799191,29.88,76549.33,0.0,-0.83041,0.00013,16.81553]
[1777556800197,29.87,76539.49,0.0,-0.83166,0.00013,16.73351]
[1777556801204,29.87,76541.34,0.0,-0.83143,0.00013,16.74867]
[1777556805231,29.87,76531.51,0.0,-0.83269,0.00013,16.66601]
[1777556807248,29.87,76531.35,0.0,-0.83272,0.00013,16.66412]
[1777556809261,29.87,76521.69,0.0,-0.83395,0.00013,16.5831]
[1777556811287,29.87,76508.84,0.0,-0.83556,0.00012,16.47594]
[1777556813299,29.87,76499.24,0.0,-0.83676,0.00012,16.39592]
[1777556814304,29.87,76487.33,0.0,-0.83823,0.00012,16.29693]
[1777556815310,29.87,76478.24,0.0,-0.83935,0.00012,16.22135]
[1777556818330,29.87,76471.99,0.0,-0.84012,0.00012,16.16911]
[1777556820348,29.87,76477.77,0.0,-0.83941,0.00012,16.21703]
[1777556822369,29.87,76471.06,0.0,-0.84023,0.00012,16.16123]
[1777556824376,29.87,76459.59,0.0,-0.84164,0.00012,16.06579]
[1777556828405,29.87,76445.78,0.0,-0.84331,0.00012,15.95102]
[1777556833440,29.87,76442.34,0.0,-0.84372,0.00012,15.92296]
[1777556834448,29.87,76435.15,0.0,-0.84458,0.00012,15.86329]
[1777556835453,29.87,76423.6,0.0,-0.84597,0.00012,15.7671]
[1777556840488,29.87,76428.9,0.0,-0.84534,0.00012,15.81082]
[1777556844517,29.87,76420.04,0.0,-0.84641,0.00012,15.73661]
[1777556849554,29.87,76421.73,0.0,-0.84622,0.00012,15.74976]
[1777556854600,29.86,76423.23,0.0,-0.84608,0.00012,15.75766]
[1777556855600,29.86,76414.2,0.0,-0.84716,0.00012,15.68233]
[1777556856610,29.86,76401.67,0.0,-0.84865,0.00012,15.57808]
[1777556857626,29.86,76401.22,0.0,-0.84871,0.00012,15.57427]
[1777556859631,29.86,76415.84,0.0,-0.84697,0.00012,15.69564]
[1777556860639,29.86,76416.93,0.0,-0.84684,0.00012,15.70464]
[1777556862656,29.86,76409.48,0.0,-0.84774,0.00012,15.6425]
[1777556863660,29.86,76402.93,0.0,-0.84851,0.00012,15.588]
[1777556864669,29.86,76402.88,0.0,-0.84852,0.00012,15.58754]
[1777556869702,29.86,76404.11,0.0,-0.84838,0.00012,15.5976]
[1777556871716,29.86,76396.72,0.0,-0.84925,0.00012,15.53609]
[1777556873730,29.86,76395.45,0.0,-0.8494,0.00012,15.52557]
[1777556875744,29.86,76402.0,0.0,-0.84863,0.00012,15.57988]
[1777556877765,29.86,76411.73,0.0,-0.84748,0.00012,15.66047]
[1777556878773,29.86,76421.0,0.0,-0.84637,0.00012,15.7375]
[1777556879774,29.86,76423.1,0.0,-0.84612,0.00012,15.75517]
[1777556884810,29.86,76428.27,0.0,-0.8455,0.00012,15.79843]
[1777556886826,29.86,76436.43,0.0,-0.84451,0.00012,15.86643]
[1777556891858,29.86,76440.04,0.0,-0.84408,0.00012,15.89659]
[1777556895886,29.86,76441.48,0.0,-0.8439,0.00012,15.90855]
[1777556900921,29.86,76443.09,0.0,-0.84371,0.00012,15.92182]
[1777556901930,29.86,76443.57,0.0,-0.84365,0.00012,15.92574]
[1777556903944,29.86,76453.58,0.0,-0.84244,0.00012,16.00869]
[1777556904957,29.86,76462.82,0.0,-0.84132,0.00012,16.08554]
[1777556905956,29.86,76466.4,0.0,-0.84088,0.00012,16.11523]
[1777556909984,29.86,76461.37,0.0,-0.8415,0.00012,16.07303]
[1777556911999,29.86,76453.09,0.0,-0.84254,0.00012,15.99988]
[1777556916027,29.86,76450.32,0.0,-0.84289,0.00012,15.97615]
[1777556921062,29.86,76441.32,0.0,-0.84399,0.00012,15.90083]
[1777556922069,29.86,76433.58,0.0,-0.84492,0.00012,15.83654]
[1777556927106,29.86,76430.04,0.0,-0.84534,0.00012,15.80724]
[1777556930129,29.86,76420.4,0.0,-0.8465,0.00012,15.72677]
[1777556931140,29.86,76411.4,0.0,-0.84757,0.00012,15.65202]
[1777556932144,29.86,76412.25,0.0,-0.84748,0.00012,15.65847]
[1777556935165,29.86,76400.95,0.0,-0.84883,0.00012,15.56388]
[1777556937027,29.86,76389.72,0.0,-0.85016,0.00012,15.47062]
[1777556938185,29.86,76386.56,0.0,-0.85053,0.00012,15.44437]
[1777556943223,29.86,76364.61,0.0,-0.85309,0.00012,15.26251]
[1777556945237,29.86,76373.35,0.0,-0.85207,0.00012,15.33526]
[1777556949268,29.86,76365.28,0.0,-0.853,0.00012,15.26902]
[1777556951280,29.86,76372.15,0.0,-0.85219,0.00012,15.32628]
[1777556954303,29.86,76384.83,0.0,-0.85071,0.00012,15.43168]
[1777556959336,29.86,76378.94,0.0,-0.85139,0.00012,15.38302]
[1777556961350,29.86,76373.89,0.0,-0.85198,0.00012,15.34144]
[1777556966385,29.86,76379.32,0.0,-0.85134,0.00012,15.38705]
[1777556971421,29.86,76384.07,0.0,-0.85081,0.00012,15.42274]
[1777556972429,29.86,76395.73,0.0,-0.84944,0.00012,15.51937]
[1777556973435,29.86,76402.14,0.0,-0.84868,0.00012,15.57242]
[1777556978471,29.86,76406.35,0.0,-0.84819,0.00012,15.60663]
[1777556983506,29.86,76414.01,0.0,-0.84729,0.00012,15.66955]
[1777556985522,29.86,76422.86,0.0,-0.84624,0.00012,15.74298]
[1777556986529,29.86,76432.5,0.0,-0.84509,0.00012,15.8229]
[1777556991566,29.86,76436.8,0.0,-0.84458,0.00012,15.85765]
[1777556995592,29.85,76427.19,0.0,-0.84575,0.00012,15.77705]
[1777556999621,29.85,76413.84,0.0,-0.84735,0.00012,15.66576]
[1777557001635,29.85,76401.53,0.0,-0.84881,0.00012,15.56331]
[1777557002642,29.85,76390.36,0.0,-0.85013,0.00012,15.47065]
[1777557006671,29.85,76396.3,0.0,-0.84943,0.00012,15.52016]
[1777557011705,29.85,76398.33,0.0,-0.84919,0.00012,15.53686]
[1777557013719,29.85,76405.03,0.0,-0.84839,0.00012,15.59284]
[1777557015733,29.86,76409.55,0.0,-0.84785,0.00012,15.63064]
[1777557017749,29.86,76424.62,0.0,-0.84605,0.00012,15.75598]
[1777557018761,29.86,76425.87,0.0,-0.8459,0.00012,15.76631]
[1777557020770,29.86,76419.8,0.0,-0.84663,0.00012,15.71578]
[1777557025806,29.85,76421.9,0.0,-0.84639,0.00012,15.73286]
[1777557030841,29.85,76425.65,0.0,-0.84595,0.00012,15.76342]
[1777557033862,29.85,76436.05,0.0,-0.84474,0.00012,15.84536]
[1777557034868,29.85,76444.09,0.0,-0.84377,0.00012,15.91201]
[1777557035876,29.85,76445.92,0.0,-0.84355,0.00012,15.92696]
[1777557039904,29.85,76451.71,0.0,-0.84286,0.00012,15.97428]
[1777557043932,29.85,76445.71,0.0,-0.84359,0.00012,15.9243]
[1777557048967,29.85,76438.96,0.0,-0.84441,0.00012,15.86811]
[1777557050981,29.85,76430.58,0.0,-0.84541,0.00012,15.7984]
[1777557051990,29.85,76424.87,0.0,-0.8461,0.00012,15.75078]
[1777557052996,29.85,76420.31,0.0,-0.84665,0.00012,15.7128]
[1777557055012,29.85,76426.65,0.0,-0.84589,0.00012,15.76552]
[1777557059039,29.85,76431.91,0.0,-0.84526,0.00012,15.80945]
[1777557064073,29.85,76426.08,0.0,-0.84596,0.00012,15.76083]
[1777557069108,29.85,76421.42,0.0,-0.84653,0.00012,15.72112]
[1777557072132,29.85,76428.67,0.0,-0.84567,0.00012,15.78095]
[1777557076160,29.85,76435.04,0.0,-0.84491,0.00012,15.8331]
[1777557078180,29.84,76440.98,0.0,-0.84421,0.00012,15.88197]
[1777557080191,29.84,76450.28,0.0,-0.84309,0.00012,15.95898]
[1777557081198,29.84,76452.17,0.0,-0.84286,0.00012,15.97457]
[1777557086233,29.84,76447.1,0.0,-0.84348,0.00012,15.9318]
[1777557091286,29.84,76448.82,0.0,-0.84331,0.00012,15.9416]
[1777557096305,29.84,76451.94,0.0,-0.84294,0.00012,15.96695]
[1777557100333,29.84,76466.13,0.0,-0.84122,0.00012,16.08445]
[1777557101343,29.84,76471.06,0.0,-0.84063,0.00012,16.12491]
[1777557106374,29.84,76471.07,0.0,-0.84065,0.00012,16.12361]
[1777557111410,29.83,76467.01,0.0,-0.84117,0.00012,16.08848]
[1777557113425,29.83,76460.64,0.0,-0.84195,0.00012,16.03508]
[1777557116455,29.83,76454.41,0.0,-0.84271,0.00012,15.98272]
[1777557118308,29.83,76442.88,0.0,-0.84411,0.00012,15.88676]
[1777557119477,29.83,76439.84,0.0,-0.84448,0.00012,15.86117]
[1777557120484,29.83,76432.5,0.0,-0.84537,0.00012,15.80013]
[1777557121494,29.83,76415.34,0.0,-0.84742,0.00012,15.65706]
[1777557122496,29.83,76395.21,0.0,-0.84981,0.00012,15.48956]
[1777557125517,29.83,76403.56,0.0,-0.84884,0.00012,15.5582]
[1777557129545,29.83,76408.94,0.0,-0.84821,0.00012,15.60235]
[1777557131561,29.83,76421.88,0.0,-0.84667,0.00012,15.70943]
[1777557133573,29.83,76414.78,0.0,-0.84753,0.00012,15.64987]
[1777557135602,29.83,76403.33,0.0,-0.84889,0.00012,15.55414]
[1777557136607,29.83,76398.2,0.0,-0.84951,0.00012,15.51119]
[1777557140634,29.82,76386.72,0.0,-0.85088,0.00012,15.41452]
[1777557145669,29.82,76385.96,0.0,-0.85098,0.00012,15.40706]
[1777557150704,29.82,76390.49,0.0,-0.85047,0.00012,15.44363]
[1777557153724,29.82,76384.26,0.0,-0.85124,0.00012,15.38714]
[1777557158760,29.82,76375.34,0.0,-0.85229,0.00012,15.31217]
[1777557163794,29.81,76376.21,0.0,-0.85221,0.00012,15.31828]
[1777557168831,29.81,76374.81,0.0,-0.85239,0.00012,15.30569]
[1777557173870,29.81,76374.49,0.0,-0.85243,0.00012,15.3022]
[1777557174873,29.81,76361.13,0.0,-0.85399,0.00012,15.19136]
[1777557179907,29.81,76359.92,0.0,-0.85413,0.00012,15.18141]
[1777557185984,29.81,76361.44,0.0,-0.85395,0.00012,15.194]
[1777557186962,29.81,76376.25,0.0,-0.85223,0.00012,15.31688]
[1777557187963,29.81,76376.31,0.0,-0.85223,0.00012,15.31707]
[1777557190984,29.81,76381.44,0.0,-0.85163,0.00012,15.35932]
[1777557191995,29.81,76388.02,0.0,-0.85086,0.00012,15.41378]
[1777557193001,29.81,76394.23,0.0,-0.85013,0.00012,15.46539]
[1777557194005,29.81,76395.59,0.0,-0.84997,0.00012,15.47679]
[1777557195018,29.81,76400.8,0.0,-0.84936,0.00012,15.5199]
[1777557196022,29.81,76410.12,0.0,-0.84826,0.00012,15.59726]
[1777557197027,29.81,76417.48,0.0,-0.84738,0.00012,15.65839]
[1777557198036,29.81,76416.47,0.0,-0.8475,0.00012,15.64984]
[1777557199078,29.81,76427.73,0.0,-0.84616,0.00012,15.74335]
[1777557200048,29.81,76427.73,0.0,-0.84616,0.00012,15.74313]
[1777557202062,29.81,76431.5,0.0,-0.84572,0.00012,15.77391]
[1777557207096,29.8,76431.17,0.0,-0.84578,0.00012,15.76959]
[1777557212132,29.8,76426.74,0.0,-0.84637,0.00012,15.72715]
[1777557215153,29.8,76433.89,0.0,-0.84552,0.00012,15.78587]
[1777557219218,29.8,76419.94,0.0,-0.84721,0.00012,15.66864]
[1777557221195,29.8,76416.18,0.0,-0.84767,0.00012,15.6368]
[1777557226231,29.79,76420.91,0.0,-0.84713,0.00012,15.67455]
[1777557228244,29.79,76427.41,0.0,-0.84635,0.00012,15.7283]
[1777557233280,29.79,76427.14,0.0,-0.8464,0.00012,15.72495]
[1777557238315,29.79,76424.09,0.0,-0.84679,0.00012,15.69782]
[1777557239358,29.79,76418.75,0.0,-0.84743,0.00012,15.65317]
[1777557242342,29.79,76408.23,0.0,-0.8487,0.00012,15.56451]
[1777557243350,29.79,76401.56,0.0,-0.8495,0.00012,15.50869]
[1777557244356,29.79,76398.37,0.0,-0.84988,0.00012,15.48191]
[1777557246370,29.79,76390.54,0.0,-0.8508,0.00012,15.41639]
[1777557248387,29.78,76391.54,0.0,-0.85069,0.00012,15.42445]
[1777557251405,29.78,76399.6,0.0,-0.84975,0.00012,15.49096]
[1777557253420,29.78,76401.94,0.0,-0.84948,0.00012,15.50992]
[1777557256446,29.78,76407.55,0.0,-0.84883,0.00012,15.55575]
[1777557261479,29.78,76404.6,0.0,-0.8492,0.00012,15.52963]
[1777557262486,29.78,76409.65,0.0,-0.8486,0.00012,15.57136]
[1777557264503,29.78,76416.04,0.0,-0.84785,0.00012,15.62396]
[1777557266516,29.78,76419.95,0.0,-0.84739,0.00012,15.65606]
[1777557271552,29.77,76415.86,0.0,-0.84793,0.00012,15.61672]
[1777557276587,29.77,76410.52,0.0,-0.8486,0.00012,15.57015]
[1777557281622,29.77,76414.34,0.0,-0.84816,0.00012,15.60052]
[1777557282633,29.77,76408.81,0.0,-0.84883,0.00012,15.55406]
[1777557283636,29.77,76405.48,0.0,-0.84923,0.00012,15.52599]
[1777557285650,29.77,76407.04,0.0,-0.84905,0.00012,15.53842]
[1777557287677,29.76,76398.94,0.0,-0.85002,0.00012,15.47037]
[1777557288684,29.76,76387.97,0.0,-0.85131,0.00012,15.37886]
[1777557289733,29.76,76381.47,0.0,-0.85208,0.00012,15.32469]
[1777557291706,29.76,76379.59,0.0,-0.8523,0.00012,15.3089]
[1777557296739,29.76,76381.9,0.0,-0.85203,0.00012,15.32792]
[1777557297746,29.76,76387.84,0.0,-0.85133,0.00012,15.37728]
[1777557298754,29.76,76391.11,0.0,-0.85095,0.00012,15.40437]
[1777557302782,29.76,76379.09,0.0,-0.85236,0.00012,15.3042]
[1777557303819,29.76,76380.37,0.0,-0.85221,0.00012,15.31485]
[1777557306809,29.76,76371.88,0.0,-0.8532,0.00012,15.24431]
[1777557307816,29.76,76380.16,0.0,-0.85224,0.00012,15.31321]
[1777557308827,29.76,76381.64,0.0,-0.85206,0.00012,15.3255]
[1777557309875,29.76,76402.89,0.0,-0.84956,0.00012,15.50228]
[1777557310837,29.76,76402.89,0.0,-0.84957,0.00012,15.50214]
[1777557311844,29.76,76399.44,0.0,-0.84998,0.00012,15.47318]
[1777557316881,29.76,76406.95,0.0,-0.8491,0.00012,15.53498]
[1777557318894,29.76,76407.13,0.0,-0.84908,0.00012,15.53611]
[1777557323928,29.76,76412.21,0.0,-0.84849,0.00012,15.57783]
[1777557325942,29.76,76418.18,0.0,-0.84778,0.00012,15.62735]
[1777557327956,29.76,76418.77,0.0,-0.84772,0.00012,15.63189]
[1777557331984,29.76,76412.21,0.0,-0.84854,0.00012,15.57251]
[1777557337020,29.75,76408.06,0.0,-0.84906,0.00012,15.53621]
[1777557340041,29.75,76413.39,0.0,-0.84843,0.00012,15.58027]
[1777557343062,29.75,76419.07,0.0,-0.84776,0.00012,15.62708]
[1777557347090,29.75,76429.37,0.0,-0.84655,0.00012,15.71164]
[1777557348097,29.75,76438.05,0.0,-0.8455,0.00012,15.784]
[1777557349107,29.75,76443.3,0.0,-0.84488,0.00012,15.82738]
[1777557354141,29.75,76445.75,0.0,-0.84461,0.00012,15.84561]
[1777557357164,29.74,76463.84,0.0,-0.84243,0.00012,15.99579]
[1777557358170,29.74,76466.62,0.0,-0.84209,0.00012,16.01894]
[1777557363205,29.74,76468.16,0.0,-0.84191,0.00012,16.03133]
[1777557364211,29.74,76482.29,0.0,-0.84018,0.00012,16.14915]
[1777557365272,29.74,76483.36,0.0,-0.84005,0.00012,16.15781]
[1777557367236,29.74,76488.62,0.0,-0.83941,0.00012,16.2011]
[1777557368247,29.74,76476.82,0.0,-0.84087,0.00012,16.10227]
[1777557369251,29.74,76473.25,0.0,-0.84131,0.00012,16.07225]
[1777557371275,29.74,76488.07,0.0,-0.83949,0.00012,16.19576]
[1777557372287,29.74,76507.33,0.0,-0.8371,0.00012,16.35654]
[1777557373288,29.74,76503.41,0.0,-0.8376,0.00012,16.32324]
[1777557374301,29.73,76494.33,0.0,-0.83878,0.00012,16.24374]
[1777557379327,29.73,76496.34,0.0,-0.83855,0.00012,16.25951]
[1777557384363,29.73,76502.99,0.0,-0.83774,0.00012,16.31391]
[1777557389397,29.73,76506.76,0.0,-0.83729,0.00012,16.34387]
[1777557394432,29.72,76503.11,0.0,-0.8378,0.00012,16.30783]
[1777557397456,29.72,76514.77,0.0,-0.83636,0.00013,16.4045]
[1777557402489,29.72,76511.34,0.0,-0.83679,0.00012,16.37528]
[1777557405509,29.72,76520.64,0.0,-0.83564,0.00013,16.4527]
[1777557406516,29.72,76519.47,0.0,-0.83578,0.00013,16.44275]
[1777557409536,29.71,76511.9,0.0,-0.83683,0.00012,16.37324]
[1777557410561,29.7,76504.34,0.0,-0.83782,0.00012,16.3065]
[1777557411568,29.7,76498.22,0.0,-0.83859,0.00012,16.25509]
[1777557412574,29.7,76489.39,0.0,-0.83969,0.00012,16.18093]
[1777557413582,29.7,76484.6,0.0,-0.84028,0.00012,16.14065]
[1777557417609,29.7,76489.73,0.0,-0.83966,0.00012,16.18269]
[1777557419624,29.7,76483.36,0.0,-0.84045,0.00012,16.129]
[1777557422648,29.7,76491.45,0.0,-0.83946,0.00012,16.19602]
[1777557424663,29.7,76495.85,0.0,-0.83893,0.00012,16.23224]
[1777557429696,29.69,76496.53,0.0,-0.83887,0.00012,16.23636]
[1777557434729,29.69,76498.67,0.0,-0.83863,0.00012,16.25267]
[1777557438759,29.69,76488.06,0.0,-0.83996,0.00012,16.16268]
[1777557439769,29.69,76477.34,0.0,-0.84128,0.00012,16.07283]
[1777557440774,29.69,76474.26,0.0,-0.84166,0.00012,16.04699]
[1777557442787,29.69,76467.47,0.0,-0.8425,0.00012,15.98984]
[1777557446816,29.68,76464.16,0.0,-0.84292,0.00012,15.96112]
[1777557451852,29.68,76463.52,0.0,-0.84305,0.00012,15.95036]
[1777557456885,29.68,76447.46,0.0,-0.84502,0.00012,15.81484]
[1777557457893,29.68,76434.36,0.0,-0.8466,0.00012,15.705]
[1777557458899,29.68,76433.17,0.0,-0.84675,0.00012,15.69482]
[1777557459907,29.68,76427.71,0.0,-0.84741,0.00012,15.64899]
[1777557461922,29.68,76418.63,0.0,-0.84849,0.00012,15.5729]
[1777557466956,29.68,76418.63,0.0,-0.84852,0.00012,15.57123]
[1777557467964,29.67,76411.31,0.0,-0.84939,0.00012,15.50979]
[1777557468971,29.67,76405.8,0.0,-0.85005,0.00012,15.46356]
[1777557474007,29.67,76406.11,0.0,-0.85003,0.00012,15.46528]
[1777557476020,29.67,76399.69,0.0,-0.85079,0.00012,15.41135]
[1777557477038,29.67,76391.89,0.0,-0.85171,0.00012,15.34595]
[1777557478036,29.67,76389.05,0.0,-0.85205,0.00012,15.32202]
[1777557479045,29.67,76373.74,0.0,-0.85385,0.00012,15.19411]
[1777557480057,29.67,76367.48,0.0,-0.85458,0.00012,15.14183]
[1777557481057,29.67,76366.47,0.0,-0.85469,0.00012,15.13335]
[1777557485085,29.67,76361.22,0.0,-0.85531,0.00012,15.08942]
[1777557486092,29.67,76353.42,0.0,-0.85621,0.00012,15.02424]
[1777557487099,29.67,76349.41,0.0,-0.85667,0.00011,14.9907]
[1777557489113,29.67,76357.08,0.0,-0.85579,0.00012,15.05421]
[1777557490121,29.67,76359.65,0.0,-0.8555,0.00012,15.07538]
[1777557495162,29.67,76356.51,0.0,-0.85588,0.00012,15.04803]
[1777557500197,29.66,76358.1,0.0,-0.85571,0.00012,15.06023]
[1777557505232,29.66,76360.33,0.0,-0.85547,0.00012,15.07767]
[1777557510267,29.66,76359.95,0.0,-0.85553,0.00012,15.07332]
[1777557515302,29.66,76362.73,0.0,-0.85526,0.00012,15.09115]
[1777557520341,29.66,76360.25,0.0,-0.85556,0.00012,15.06926]
[1777557525378,29.65,76362.43,0.0,-0.85533,0.00012,15.08635]
[1777557526379,29.65,76369.06,0.0,-0.85456,0.00012,15.14131]
[1777557527388,29.65,76369.47,0.0,-0.85452,0.00012,15.14439]
[1777557532428,29.65,76370.31,0.0,-0.85444,0.00012,15.14966]
[1777557536450,29.65,76380.77,0.0,-0.85325,0.00012,15.23545]
[1777557538464,29.65,76390.12,0.0,-0.85216,0.00012,15.31277]
[1777557539471,29.65,76391.69,0.0,-0.85199,0.00012,15.32518]
[1777557541509,29.65,76365.24,0.0,-0.85508,0.00012,15.10424]
[1777557542497,29.64,76365.24,0.0,-0.85509,0.00012,15.10343]
[1777557546521,29.64,76372.71,0.0,-0.85424,0.00012,15.16444]
[1777557549541,29.64,76367.36,0.0,-0.85488,0.00012,15.11891]
[1777557551555,29.64,76375.44,0.0,-0.85395,0.00012,15.18558]
[1777557556591,29.64,76360.3,0.0,-0.85573,0.00012,15.05769]
[1777557560645,29.63,76354.66,0.0,-0.85639,0.00012,15.01002]
[1777557565680,29.63,76361.91,0.0,-0.85556,0.00012,15.06955]
[1777557568701,29.63,76368.13,0.0,-0.85485,0.00012,15.12063]
[1777557570715,29.63,76373.71,0.0,-0.85421,0.00012,15.16652]
[1777557573738,29.63,76368.03,0.0,-0.85492,0.00012,15.11397]
[1777557575750,29.63,76361.6,0.0,-0.85567,0.00012,15.0598]
[1777557580785,29.63,76359.29,0.0,-0.85596,0.00012,15.03941]
[1777557582801,29.63,76354.07,0.0,-0.85657,0.00012,14.99547]
[1777557587840,29.62,76352.3,0.0,-0.85678,0.00012,14.97981]
[1777557590856,29.62,76352.84,0.0,-0.85673,0.00012,14.98366]
[1777557595890,29.62,76349.78,0.0,-0.8571,0.00011,14.95704]
[1777557600926,29.62,76348.58,0.0,-0.85725,0.00011,14.94611]
[1777557603946,29.62,76337.04,0.0,-0.85858,0.00011,14.84923]
[1777557604954,29.62,76338.2,0.0,-0.85845,0.00011,14.85861]
[1777557608983,29.62,76353.74,0.0,-0.85668,0.00012,14.98732]
[1777557609988,29.62,76362.35,0.0,-0.85569,0.00012,15.05884]
[1777557610995,29.62,76368.26,0.0,-0.85501,0.00012,15.1078]
[1777557615024,29.61,76372.0,0.0,-0.85458,0.00012,15.1386]
[1777557619052,29.61,76365.69,0.0,-0.85533,0.00012,15.08478]
[1777557624087,29.61,76362.1,0.0,-0.85577,0.00012,15.05326]
[1777557628117,29.61,76353.62,0.0,-0.85676,0.00012,14.98149]
[1777557629129,29.61,76346.92,0.0,-0.85754,0.00011,14.92553]
[1777557631140,29.61,76370.47,0.0,-0.85485,0.00012,15.11759]
[1777557632150,29.61,76374.97,0.0,-0.85433,0.00012,15.1551]
[1777557635171,29.61,76369.52,0.0,-0.85497,0.00012,15.10887]
[1777557639197,29.6,76364.11,0.0,-0.85562,0.00012,15.06246]
[1777557641213,29.6,76355.32,0.0,-0.85664,0.00012,14.98866]
[1777557642219,29.6,76355.23,0.0,-0.85665,0.00012,14.98775]
[1777557643224,29.6,76363.62,0.0,-0.85568,0.00012,15.05754]
[1777557644237,29.6,76365.26,0.0,-0.8555,0.00012,15.07096]
[1777557646249,29.6,76358.38,0.0,-0.8563,0.00012,15.013]
[1777557647258,29.6,76355.04,0.0,-0.85669,0.00012,14.98494]
[1777557649271,29.6,76360.62,0.0,-0.85605,0.00012,15.03109]
[1777557651295,29.6,76369.63,0.0,-0.85502,0.00012,15.10576]
[1777557652291,29.6,76376.66,0.0,-0.8542,0.00012,15.16412]
[1777557653300,29.6,76378.17,0.0,-0.85403,0.00012,15.17638]
[1777557656320,29.6,76388.05,0.0,-0.85289,0.00012,15.25802]
[1777557657327,29.6,76387.24,0.0,-0.85299,0.00012,15.25103]
[1777557662365,29.59,76381.56,0.0,-0.85366,0.00012,15.20262]
[1777557663369,29.59,76386.77,0.0,-0.85306,0.00012,15.246]
[1777557666390,29.59,76381.6,0.0,-0.85367,0.00012,15.20225]
[1777557668404,29.59,76387.29,0.0,-0.85301,0.00012,15.24939]
[1777557672437,29.59,76392.99,0.0,-0.85235,0.00012,15.29604]
[1777557676465,29.59,76399.82,0.0,-0.85156,0.00012,15.35217]
[1777557681500,29.59,76400.23,0.0,-0.85154,0.00012,15.35402]
[1777557686534,29.58,76400.31,0.0,-0.85154,0.00012,15.35357]
[1777557687543,29.58,76405.8,0.0,-0.8509,0.00012,15.39915]
[1777557688549,29.58,76411.82,0.0,-0.85019,0.00012,15.4492]
[1777557689556,29.58,76415.98,0.0,-0.8497,0.00012,15.48378]
[1777557692576,29.58,76409.4,0.0,-0.85052,0.00012,15.4243]
[1777557693583,29.58,76410.47,0.0,-0.85039,0.00012,15.43313]
[1777557695596,29.58,76415.69,0.0,-0.84978,0.00012,15.47664]
[1777557700632,29.58,76416.65,0.0,-0.84967,0.00012,15.4841]
[1777557702648,29.58,76422.78,0.0,-0.84894,0.00012,15.53514]
[1777557705666,29.58,76413.54,0.0,-0.85005,0.00012,15.45748]
[1777557710702,29.58,76416.62,0.0,-0.84969,0.00012,15.48287]
[1777557712725,29.58,76411.61,0.0,-0.85028,0.00012,15.44088]
[1777557714730,29.58,76423.54,0.0,-0.84887,0.00012,15.54055]
[1777557715737,29.58,76434.0,0.0,-0.84762,0.00012,15.62791]
[1777557718764,29.58,76446.01,0.0,-0.84619,0.00012,15.72761]
[1777557719770,29.58,76451.33,0.0,-0.84555,0.00012,15.77175]
[1777557723798,29.57,76468.0,0.0,-0.84354,0.00012,15.90996]
[1777557724805,29.57,76475.34,0.0,-0.84265,0.00012,15.97133]
[1777557729840,29.57,76479.62,0.0,-0.84214,0.00012,16.00611]
[1777557734876,29.57,76483.14,0.0,-0.84173,0.00012,16.03424]
[1777557736890,29.57,76496.58,0.0,-0.84008,0.00012,16.14651]
[1777557737897,29.57,76502.76,0.0,-0.83932,0.00012,16.19798]
[1777557738904,29.57,76498.71,0.0,-0.83983,0.00012,16.16349]
[1777557741925,29.56,76504.02,0.0,-0.83918,0.00012,16.20708]
[1777557743942,29.56,76514.76,0.0,-0.83785,0.00013,16.29662]
[1777557744946,29.56,76517.69,0.0,-0.83749,0.00013,16.32083]
[1777557746960,29.56,76506.84,0.0,-0.83886,0.00012,16.22887]
[1777557747973,29.56,76512.53,0.0,-0.83816,0.00012,16.2763]
[1777557749043,29.56,76510.81,0.0,-0.83838,0.00012,16.26144]
[1777557754077,29.55,76508.41,0.0,-0.83874,0.00012,16.23517]
[1777557758106,29.55,76501.03,0.0,-0.83968,0.00012,16.17143]
[1777557763140,29.55,76504.9,0.0,-0.83923,0.00012,16.20208]
[1777557768175,29.55,76498.64,0.0,-0.84003,0.00012,16.148]
[1777557770188,29.54,76499.38,0.0,-0.83995,0.00012,16.15336]
[1777557775224,29.54,76494.75,0.0,-0.84056,0.00012,16.11215]
[1777557779253,29.54,76499.91,0.0,-0.83995,0.00012,16.15375]
[1777557784293,29.53,76505.3,0.0,-0.83931,0.00012,16.1967]
[1777557788320,29.53,76489.96,0.0,-0.84125,0.00012,16.06572]
[1777557789325,29.53,76478.32,0.0,-0.84268,0.00012,15.96754]
[1777557790333,29.53,76471.29,0.0,-0.84355,0.00012,15.90808]
[1777557791338,29.52,76469.9,0.0,-0.84379,0.00012,15.89159]
[1777557792345,29.51,76459.9,0.0,-0.84508,0.00012,15.80298]
[1777557793352,29.51,76457.32,0.0,-0.8454,0.00012,15.78097]
[1777557797381,29.51,76469.29,0.0,-0.84396,0.00012,15.8804]
[1777557798388,29.51,76480.37,0.0,-0.8426,0.00012,15.97331]
[1777557799397,29.51,76480.29,0.0,-0.84262,0.00012,15.97225]
[1777557804430,29.5,76478.61,0.0,-0.84286,0.00012,15.95621]
[1777557809464,29.5,76480.78,0.0,-0.84262,0.00012,15.97247]
[1777557811479,29.5,76475.08,0.0,-0.84336,0.00012,15.91967]
[1777557813495,29.5,76480.28,0.0,-0.84273,0.00012,15.96265]
[1777557817521,29.49,76473.84,0.0,-0.84355,0.00012,15.90696]
[1777557821549,29.49,76480.05,0.0,-0.84281,0.00012,15.95768]
[1777557826584,29.49,76481.15,0.0,-0.84271,0.00012,15.96448]
[1777557828603,29.49,76487.33,0.0,-0.84196,0.00012,16.01572]
[1777557830612,29.49,76493.3,0.0,-0.84123,0.00012,16.06526]
[1777557833633,29.48,76498.91,0.0,-0.84055,0.00012,16.11155]
[1777557834642,29.48,76499.83,0.0,-0.84044,0.00012,16.11892]
[1777557839675,29.48,76501.44,0.0,-0.84027,0.00012,16.13049]
[1777557843704,29.48,76489.76,0.0,-0.84174,0.00012,16.03061]
[1777557844711,29.48,76485.61,0.0,-0.84226,0.00012,15.99541]
[1777557846724,29.47,76480.17,0.0,-0.84299,0.00012,15.94577]
[1777557847732,29.47,76473.58,0.0,-0.84382,0.00012,15.88877]
[1777557848738,29.46,76475.33,0.0,-0.84366,0.00012,15.89981]
[1777557853775,29.45,76470.12,0.0,-0.84437,0.00012,15.85078]
[1777557857803,29.45,76451.32,0.0,-0.84668,0.00012,15.69127]
[1777557858815,29.45,76451.11,0.0,-0.84672,0.00012,15.68876]
[1777557860824,29.45,76457.02,0.0,-0.84601,0.00012,15.73769]
[1777557865859,29.44,76456.36,0.0,-0.84612,0.00012,15.73016]
[1777557868880,29.44,76445.42,0.0,-0.84746,0.00012,15.63702]
[1777557872908,29.44,76451.81,0.0,-0.84674,0.00012,15.6855]
[1777557875929,29.44,76460.11,0.0,-0.84575,0.00012,15.75419]
[1777557877943,29.43,76466.95,0.0,-0.84493,0.00012,15.81081]
[1777557882978,29.43,76465.26,0.0,-0.84516,0.00012,15.79454]
[1777557888015,29.43,76467.14,0.0,-0.84496,0.00012,15.80876]
[1777557893050,29.43,76468.15,0.0,-0.84486,0.00012,15.81592]
[1777557897078,29.42,76462.15,0.0,-0.8456,0.00012,15.76423]
[1777557902113,29.42,76460.2,0.0,-0.84587,0.00012,15.74596]
[1777557906143,29.42,76466.38,0.0,-0.84514,0.00012,15.7966]
[1777557908156,29.42,76472.13,0.0,-0.84445,0.00012,15.8442]
[1777557910170,29.41,76473.04,0.0,-0.84435,0.00012,15.85087]
[1777557915206,29.41,76468.8,0.0,-0.84491,0.00012,15.81259]
[1777557920241,29.41,76471.89,0.0,-0.84457,0.00012,15.83623]
[1777557922254,29.4,76477.59,0.0,-0.84388,0.00012,15.8833]
[1777557927289,29.4,76478.56,0.0,-0.8438,0.00012,15.88877]
[1777557932326,29.39,76478.31,0.0,-0.84391,0.00012,15.87987]
[1777557936353,29.39,76485.71,0.0,-0.84303,0.00012,15.94025]
[1777557937359,29.39,76491.1,0.0,-0.84237,0.00012,15.98516]
[1777557939373,29.38,76498.86,0.0,-0.84148,0.00012,16.04575]
[1777557942394,29.36,76493.17,0.0,-0.84234,0.00012,15.98756]
[1777557945415,29.36,76491.37,0.0,-0.84258,0.00012,15.97115]
[1777557950449,29.36,76491.26,0.0,-0.84262,0.00012,15.96829]
[1777557955485,29.35,76490.57,0.0,-0.84274,0.00012,15.96043]
[1777557958506,29.35,76484.81,0.0,-0.84347,0.00012,15.91059]
[1777557963542,29.35,76478.34,0.0,-0.84429,0.00012,15.8542]
[1777557967568,29.35,76483.83,0.0,-0.84363,0.00012,15.89923]
[1777557969583,29.35,76487.87,0.0,-0.84315,0.00012,15.93267]
[1777557974618,29.34,76490.07,0.0,-0.8429,0.00012,15.9494]
[1777557976633,29.34,76495.18,0.0,-0.84228,0.00012,15.99207]
[1777557978646,29.34,76501.77,0.0,-0.84149,0.00012,16.04568]
[1777557979654,29.33,76507.31,0.0,-0.84083,0.00012,16.09053]
[1777557984695,29.31,76509.68,0.0,-0.84072,0.00012,16.09838]
[1777557988723,29.29,76507.98,0.0,-0.8411,0.00012,16.0734]
[1777557989728,29.29,76500.6,0.0,-0.84202,0.00012,16.01047]
[1777557990736,29.29,76497.36,0.0,-0.84243,0.00012,15.98268]
[1777557995771,29.29,76493.81,0.0,-0.84292,0.00012,15.94675]
[1777557998792,29.29,76498.95,0.0,-0.84231,0.00012,15.98888]
[1777557999800,29.29,76504.65,0.0,-0.84161,0.00012,16.03665]
[1777558000806,29.28,76506.83,0.0,-0.84134,0.00012,16.05471]
[1777558003829,29.27,76511.15,0.0,-0.84089,0.00012,16.08531]
[1777558004880,29.27,76524.82,0.0,-0.83922,0.00013,16.19844]
[1777558005850,29.27,76525.35,0.0,-0.83916,0.00013,16.20271]
[1777558006857,29.27,76519.49,0.0,-0.8399,0.00013,16.1528]
[1777558007866,29.27,76518.59,0.0,-0.84002,0.00013,16.14501]
[1777558011895,29.27,76523.93,0.0,-0.83935,0.00013,16.1897]
[1777558013917,29.27,76481.01,0.0,-0.8447,0.00012,15.82509]
[1777558018945,29.26,76480.54,0.0,-0.84477,0.00012,15.81992]
[1777558021965,29.26,76474.74,0.0,-0.8455,0.00012,15.76988]
[1777558023978,29.26,76473.3,0.0,-0.84568,0.00012,15.75727]
[1777558025993,29.26,76483.89,0.0,-0.84439,0.00012,15.84655]
[1777558027000,29.26,76488.47,0.0,-0.84383,0.00012,15.88502]
[1777558032037,29.26,76487.01,0.0,-0.84403,0.00012,15.87097]
[1777558037076,29.26,76489.45,0.0,-0.84375,0.00012,15.89089]
[1777558039087,29.25,76497.57,0.0,-0.84275,0.00012,15.95925]
[1777558041101,29.25,76491.42,0.0,-0.84352,0.00012,15.90666]
[1777558046136,29.25,76497.1,0.0,-0.84283,0.00012,15.95357]
[1777558051172,29.25,76501.73,0.0,-0.84231,0.00012,15.9871]
[1777558056206,29.25,76505.78,0.0,-0.84184,0.00012,16.01964]
[1777558061243,29.24,76504.67,0.0,-0.842,0.00012,16.00823]
[1777558065271,29.24,76499.21,0.0,-0.8427,0.00012,15.9605]
[1777558070306,29.24,76489.26,0.0,-0.84396,0.00012,15.87471]
[1777558071313,29.24,76484.18,0.0,-0.84459,0.00012,15.83123]
[1777558073331,29.23,76481.87,0.0,-0.84488,0.00012,15.81099]
[1777558074343,29.23,76487.47,0.0,-0.8442,0.00012,15.85819]
[1777558076358,29.23,76487.76,0.0,-0.84417,0.00012,15.85988]
[1777558081392,29.23,76488.26,0.0,-0.84414,0.00012,15.86228]
[1777558086426,29.23,76491.05,0.0,-0.84382,0.00012,15.88395]
[1777558091462,29.22,76491.45,0.0,-0.84381,0.00012,15.88526]
[1777558095424,29.22,76486.32,0.0,-0.84446,0.00012,15.8401]
[1777558098519,29.22,76476.4,0.0,-0.8457,0.00012,15.75484]
[1777558099518,29.22,76464.62,0.0,-0.84715,0.00012,15.65446]
[1777558100528,29.22,76457.07,0.0,-0.84807,0.00012,15.59011]
[1777558101534,29.22,76430.5,0.0,-0.85128,0.00012,15.36445]
[1777558102541,29.22,76422.27,0.0,-0.85226,0.00012,15.29461]
[1777558103546,29.22,76422.28,0.0,-0.85226,0.00012,15.29465]
[1777558105560,29.21,76428.87,0.0,-0.85148,0.00012,15.35007]
[1777558108584,29.21,76423.61,0.0,-0.85213,0.00012,15.30452]
[1777558112613,29.21,76420.99,0.0,-0.85248,0.00012,15.2772]
[1777558117647,29.21,76420.86,0.0,-0.85251,0.00012,15.27508]
[1777558119661,29.21,76428.0,0.0,-0.85167,0.00012,15.33507]
[1777558121696,29.21,76425.71,0.0,-0.85195,0.00012,15.31503]
[1777558123696,29.21,76423.4,0.0,-0.85224,0.00012,15.29467]
[1777558128730,29.2,76419.21,0.0,-0.85275,0.00012,15.25815]
[1777558131756,29.2,76412.85,0.0,-0.85352,0.00012,15.20365]
[1777558132763,29.2,76399.78,0.0,-0.85506,0.00012,15.09308]
[1777558133765,29.2,76397.4,0.0,-0.85534,0.00012,15.07301]
[1777558135779,29.2,76403.95,0.0,-0.85457,0.00012,15.12851]
[1777558140814,29.2,76406.83,0.0,-0.85424,0.00012,15.15226]
[1777558142828,29.2,76399.77,0.0,-0.85508,0.00012,15.09214]
[1777558143839,29.2,76399.09,0.0,-0.85516,0.00012,15.08626]
[1777558146859,29.2,76388.32,0.0,-0.85643,0.00012,14.99493]
[1777558147869,29.2,76385.97,0.0,-0.8567,0.00012,14.97508]
[1777558149890,29.2,76395.45,0.0,-0.85559,0.00012,15.05524]
[1777558150887,29.2,76395.16,0.0,-0.85563,0.00012,15.05273]
[1777558155922,29.2,76398.24,0.0,-0.85527,0.00012,15.07847]
[1777558160957,29.2,76396.54,0.0,-0.85547,0.00012,15.06384]
[1777558164988,29.2,76408.08,0.0,-0.85411,0.00012,15.16122]
[1777558165996,29.2,76406.08,0.0,-0.85435,0.00012,15.14415]
[1777558167002,29.2,76400.08,0.0,-0.85506,0.00012,15.09328]
[1777558168034,29.2,76399.71,0.0,-0.85511,0.00012,15.09009]
[1777558173047,29.2,76398.68,0.0,-0.85526,0.00012,15.07714]
[1777558174054,29.2,76403.75,0.0,-0.85466,0.00012,15.11999]
[1777558176067,29.2,76409.16,0.0,-0.85403,0.00012,15.16557]
[1777558181106,29.2,76411.3,0.0,-0.85378,0.00012,15.18311]
[1777558184124,29.2,76417.95,0.0,-0.853,0.00012,15.2389]
[1777558187145,29.2,76413.05,0.0,-0.85359,0.00012,15.19667]
[1777558192180,29.19,76412.92,0.0,-0.85362,0.00012,15.19441]
[1777558196211,29.19,76420.81,0.0,-0.8527,0.00012,15.26018]
[1777558199233,29.19,76423.74,0.0,-0.85236,0.00012,15.28411]
[1777558204268,29.19,76428.45,0.0,-0.85181,0.00012,15.32311]
[1777558205275,29.19,76430.04,0.0,-0.85163,0.00012,15.33632]
[1777558207289,29.19,76424.81,0.0,-0.85226,0.00012,15.29149]
[1777558212324,29.19,76419.37,0.0,-0.85292,0.00012,15.24444]
[1777558215358,29.19,76408.92,0.0,-0.85417,0.00012,15.15562]
[1777558216363,29.19,76403.96,0.0,-0.85475,0.00012,15.11362]
[1777558217370,29.19,76394.31,0.0,-0.85589,0.00012,15.03195]
[1777558222405,29.18,76388.09,0.0,-0.85662,0.00012,14.97923]
[1777558227443,29.19,76391.33,0.0,-0.85624,0.00012,15.00669]
[1777558232486,29.18,76397.3,0.0,-0.85557,0.00012,15.05302]
[1777558237520,29.18,76396.71,0.0,-0.85565,0.00012,15.0477]
[1777558242556,29.18,76398.15,0.0,-0.85548,0.00012,15.05952]
[1777558244569,29.18,76389.92,0.0,-0.85645,0.00012,14.98977]
[1777558245576,29.18,76378.18,0.0,-0.85782,0.00012,14.8906]
[1777558246583,29.18,76373.79,0.0,-0.85833,0.00012,14.85368]
[1777558251617,29.18,76366.99,0.0,-0.85911,0.00012,14.79696]
[1777558252631,29.18,76361.41,0.0,-0.85975,0.00012,14.74985]
[1777558254639,29.18,76361.94,0.0,-0.85969,0.00012,14.75438]
[1777558258667,29.19,76356.33,0.0,-0.86034,0.00012,14.70715]
[1777558263703,29.19,76359.64,0.0,-0.85995,0.00012,14.73557]
[1777558268737,29.19,76361.72,0.0,-0.85969,0.00012,14.7546]
[1777558273773,29.19,76362.33,0.0,-0.8596,0.00012,14.7613]
[1777558278811,29.19,76355.45,0.0,-0.86037,0.00011,14.70466]
[1777558280828,29.19,76354.11,0.0,-0.86052,0.00011,14.69374]
[1777558285858,29.2,76357.04,0.0,-0.86017,0.00012,14.71936]
[1777558290894,29.2,76355.21,0.0,-0.86037,0.00011,14.70474]
[1777558294923,29.2,76350.01,0.0,-0.86099,0.00011,14.65751]
[1777558296936,29.2,76332.1,0.0,-0.86303,0.00011,14.50686]
[1777558297952,29.2,76311.88,0.0,-0.86531,0.00011,14.33707]
[1777558298951,29.2,76308.15,0.0,-0.86573,0.00011,14.30603]
[1777558301971,29.2,76313.65,0.0,-0.8651,0.00011,14.35296]
[1777558307084,29.2,76312.34,0.0,-0.86523,0.00011,14.34316]
[1777558308028,29.2,76304.77,0.0,-0.86608,0.00011,14.2797]
[1777558309027,29.2,76290.33,0.0,-0.86768,0.00011,14.15938]
[1777558310073,29.2,76285.23,0.0,-0.86824,0.00011,14.11673]
[1777558311063,29.2,76275.86,0.0,-0.86928,0.00011,14.03844]
[1777558312228,29.2,76261.7,0.0,-0.87083,0.00011,13.92047]
[1777558313144,29.2,76248.3,0.0,-0.87228,0.00011,13.80889]
[1777558314147,29.2,76225.89,0.0,-0.87469,0.00011,13.62278]
[1777558315142,29.2,76218.44,0.0,-0.87548,0.00011,13.56165]
[1777558316148,29.2,76223.07,0.0,-0.87498,0.00011,13.60031]
[1777558318162,29.2,76226.41,0.0,-0.87462,0.00011,13.62847]
[1777558322194,29.21,76234.78,0.0,-0.87371,0.00011,13.69879]
[1777558324210,29.21,76245.85,0.0,-0.87251,0.00011,13.79106]
[1777558325216,29.21,76249.45,0.0,-0.87212,0.00011,13.82126]
[1777558327229,29.21,76255.68,0.0,-0.87144,0.00011,13.87367]
[1777558328238,29.21,76264.7,0.0,-0.87045,0.00011,13.94937]
[1777558329243,29.21,76268.96,0.0,-0.86997,0.00011,13.98534]
[1777558331262,29.21,76277.85,0.0,-0.86899,0.00011,14.06032]
[1777558332265,29.21,76281.76,0.0,-0.86855,0.00011,14.09328]
[1777558333274,29.21,76288.27,0.0,-0.86783,0.00011,14.14794]
[1777558334281,29.21,76290.43,0.0,-0.86759,0.00011,14.16604]
[1777558338316,29.21,76296.68,0.0,-0.86689,0.00011,14.21848]
[1777558340331,29.21,76301.83,0.0,-0.86632,0.00011,14.26163]
[1777558345364,29.21,76302.53,0.0,-0.86624,0.00011,14.26716]
[1777558347379,29.21,76295.95,0.0,-0.86698,0.00011,14.21178]
[1777558349394,29.21,76295.67,0.0,-0.86701,0.00011,14.20934]
[1777558350408,29.21,76302.52,0.0,-0.86625,0.00011,14.26662]
[1777558351410,29.21,76304.47,0.0,-0.86607,0.00011,14.27872]
[1777558353423,29.21,76299.03,0.0,-0.86668,0.00011,14.23278]
[1777558354430,29.21,76299.66,0.0,-0.86661,0.00011,14.23795]
[1777558359463,29.21,76301.78,0.0,-0.86638,0.00011,14.25512]
[1777558364498,29.21,76298.54,0.0,-0.86675,0.00011,14.22735]
[1777558365505,29.21,76290.04,0.0,-0.8677,0.00011,14.15612]
[1777558366512,29.21,76289.17,0.0,-0.86779,0.00011,14.14886]
[1777558370543,29.21,76275.83,0.0,-0.86926,0.00011,14.03756]
[1777558371549,29.21,76276.45,0.0,-0.86919,0.00011,14.04293]
[1777558373563,29.21,76270.73,0.0,-0.86982,0.00011,13.99559]
[1777558378598,29.21,76272.08,0.0,-0.86965,0.00011,14.00817]
[1777558381622,29.21,76277.99,0.0,-0.86899,0.00011,14.05815]
[1777558382627,29.21,76272.62,0.0,-0.86958,0.00011,14.01347]
[1777558384644,29.21,76262.09,0.0,-0.87073,0.00011,13.92615]
[1777558385647,29.21,76257.57,0.0,-0.87122,0.00011,13.88863]
[1777558388668,29.21,76261.58,0.0,-0.87077,0.00011,13.92262]
[1777558392697,29.22,76264.75,0.0,-0.87042,0.00011,13.9496]
[1777558396726,29.22,76283.32,0.0,-0.86837,0.00011,14.10499]
[1777558397733,29.22,76289.35,0.0,-0.86771,0.00011,14.15531]
[1777558398739,29.22,76290.86,0.0,-0.86754,0.00011,14.16778]
[1777558403785,29.22,76295.97,0.0,-0.86696,0.00011,14.21126]
[1777558405799,29.22,76305.24,0.0,-0.86593,0.00011,14.28918]
[1777558406814,29.22,76308.86,0.0,-0.86552,0.00011,14.31959]
[1777558411842,29.22,76315.37,0.0,-0.86482,0.00011,14.36988]
[1777558414865,29.22,76323.79,0.0,-0.86387,0.00011,14.44053]
[1777558415872,29.22,76329.83,0.0,-0.86319,0.00011,14.49113]
[1777558419900,29.22,76341.47,0.0,-0.86187,0.00011,14.58851]
[1777558424936,29.22,76345.91,0.0,-0.86137,0.00011,14.62548]
[1777558429969,29.22,76347.26,0.0,-0.86122,0.00011,14.63655]
[1777558433998,29.21,76339.95,0.0,-0.86206,0.00011,14.57485]
[1777558435013,29.21,76338.35,0.0,-0.86224,0.00011,14.56142]
[1777558440042,29.21,76334.65,0.0,-0.86266,0.00011,14.53014]
[1777558441048,29.21,76336.79,0.0,-0.86242,0.00011,14.54792]
[1777558444067,29.21,76342.13,0.0,-0.86182,0.00011,14.59209]
[1777558445075,29.21,76348.72,0.0,-0.86107,0.00011,14.64753]
[1777558446084,29.21,76349.63,0.0,-0.86097,0.00011,14.6551]
[1777558449103,29.21,76352.1,0.0,-0.86069,0.00011,14.67554]
[1777558454143,29.21,76353.65,0.0,-0.86052,0.00011,14.68791]
[1777558459179,29.21,76342.45,0.0,-0.86181,0.00011,14.59296]
[1777558460187,29.21,76339.16,0.0,-0.86219,0.00011,14.56522]
[1777558465220,29.21,76339.3,0.0,-0.86219,0.00011,14.56501]
[1777558468244,29.21,76345.69,0.0,-0.86148,0.00011,14.61786]
[1777558473277,29.2,76347.52,0.0,-0.86131,0.00011,14.62859]
[1777558476297,29.2,76337.76,0.0,-0.86243,0.00011,14.54574]
[1777558478335,29.2,76336.99,0.0,-0.86253,0.00011,14.53869]
[1777558479326,29.2,76326.67,0.0,-0.8637,0.00011,14.45168]
[1777558480326,29.2,76311.8,0.0,-0.86538,0.00011,14.32672]
[1777558481333,29.2,76311.59,0.0,-0.8654,0.00011,14.32496]
[1777558486368,29.2,76307.39,0.0,-0.86587,0.00011,14.28982]
[1777558490395,29.2,76301.32,0.0,-0.86655,0.00011,14.23914]
[1777558494425,29.2,76295.32,0.0,-0.86723,0.00011,14.18815]
[1777558497456,29.2,76300.67,0.0,-0.86663,0.00011,14.23306]
[1777558502483,29.2,76302.08,0.0,-0.86647,0.00011,14.24499]
[1777558507516,29.2,76305.61,0.0,-0.86608,0.00011,14.27464]
[1777558510556,29.2,76296.84,0.0,-0.86705,0.00011,14.20119]
[1777558511546,29.2,76287.22,0.0,-0.86812,0.00011,14.1207]
[1777558512556,29.2,76279.44,0.0,-0.86898,0.00011,14.05561]
[1777558513559,29.2,76279.99,0.0,-0.86892,0.00011,14.06022]
[1777558518595,29.2,76280.17,0.0,-0.8689,0.00011,14.06161]
[1777558523630,29.2,76276.67,0.0,-0.86929,0.00011,14.03237]
[1777558527658,29.2,76269.34,0.0,-0.87009,0.00011,13.97125]
[1777558528665,29.2,76261.33,0.0,-0.87097,0.00011,13.90423]
[1777558529672,29.2,76256.43,0.0,-0.87151,0.00011,13.86328]
[1777558531689,29.2,76250.54,0.0,-0.87218,0.00011,13.81006]
[1777558532693,29.2,76243.61,0.0,-0.87293,0.00011,13.75246]
[1777558533701,29.2,76248.25,0.0,-0.87242,0.00011,13.79117]
[1777558534707,29.2,76253.63,0.0,-0.87184,0.00011,13.836]
[1777558535713,29.2,76259.15,0.0,-0.87124,0.00011,13.88197]
[1777558537728,29.2,76262.22,0.0,-0.87091,0.00011,13.9074]
[1777558540750,29.2,76256.73,0.0,-0.87151,0.00011,13.86143]
[1777558542766,29.2,76262.56,0.0,-0.87087,0.00011,13.90988]
[1777558545797,29.2,76269.31,0.0,-0.87014,0.00011,13.96583]
[1777558547799,29.2,76272.75,0.0,-0.86977,0.00011,13.99415]
[1777558549813,29.2,76277.91,0.0,-0.86921,0.00011,14.03673]
[1777558553843,29.2,76269.68,0.0,-0.87013,0.00011,13.96697]
[1777558555856,29.2,76266.64,0.0,-0.87046,0.00011,13.94128]
[1777558560892,29.19,76269.02,0.0,-0.87021,0.00011,13.96031]
[1777558562906,29.19,76255.58,0.0,-0.87169,0.00011,13.84797]
[1777558563912,29.19,76248.76,0.0,-0.87243,0.00011,13.79121]
[1777558564919,29.19,76247.97,0.0,-0.87251,0.00011,13.78466]
[1777558569955,29.19,76244.07,0.0,-0.87293,0.00011,13.75255]
[1777558574989,29.2,76237.73,0.0,-0.87361,0.00011,13.70008]
[1777558578019,29.2,76228.95,0.0,-0.87455,0.00011,13.62704]
[1777558582047,29.19,76222.74,0.0,-0.87522,0.00011,13.57524]
[1777558587175,29.19,76219.96,0.0,-0.87552,0.00011,13.55205]
[1777558589009,29.19,76205.2,0.0,-0.87709,0.00011,13.42984]
[1777558590125,29.19,76203.76,0.0,-0.87724,0.00011,13.41806]
[1777558592140,29.19,76210.6,0.0,-0.87654,0.00011,13.47083]
[1777558593147,29.19,76211.37,0.0,-0.87646,0.00011,13.47733]
[1777558595162,29.2,76219.05,0.0,-0.87564,0.00011,13.54093]
[1777558597177,29.19,76218.24,0.0,-0.87573,0.00011,13.53418]
[1777558599080,29.19,76206.96,0.0,-0.87692,0.00011,13.44084]
[1777558600203,29.2,76196.26,0.0,-0.87805,0.00011,13.35267]
[1777558601207,29.2,76183.37,0.0,-0.8794,0.0001,13.24644]
[1777558602214,29.2,76178.46,0.0,-0.87991,0.0001,13.20609]
[1777558603221,29.2,76182.45,0.0,-0.87949,0.0001,13.23912]
[1777558605237,29.2,76176.52,0.0,-0.8801,0.0001,13.19097]
[1777558606243,29.2,76172.36,0.0,-0.88052,0.0001,13.15705]
[1777558609267,29.2,76159.17,0.0,-0.88188,0.0001,13.04947]
[1777558611297,29.2,76158.26,0.0,-0.88197,0.0001,13.04218]
[1777558614315,29.2,76163.88,0.0,-0.88137,0.0001,13.08992]
[1777558617334,29.2,76145.38,0.0,-0.88326,0.0001,12.93896]
[1777558618345,29.2,76139.09,0.0,-0.88389,0.0001,12.88771]
[1777558619349,29.2,76139.59,0.0,-0.88384,0.0001,12.892]
[1777558621377,29.2,76108.56,0.0,-0.88696,0.0001,12.63941]
[1777558622405,29.2,76087.75,0.0,-0.88901,0.0001,12.47206]
[1777558623391,29.2,76083.39,0.0,-0.88943,0.0001,12.43707]
[1777558626412,29.21,76087.22,0.0,-0.88903,0.0001,12.47012]
[1777558627418,29.21,76090.21,0.0,-0.88873,0.0001,12.49506]
[1777558629433,29.21,76082.36,0.0,-0.88948,0.0001,12.43293]
[1777558630442,29.21,76079.84,0.0,-0.88972,0.0001,12.41324]
[1777558631455,29.21,76085.66,0.0,-0.88914,0.0001,12.46085]
[1777558632454,29.21,76092.77,0.0,-0.88843,0.0001,12.51909]
[1777558633461,29.22,76094.83,0.0,-0.88822,0.0001,12.53646]
[1777558636485,29.22,76088.32,0.0,-0.88884,0.0001,12.4859]
[1777558637494,29.22,76092.54,0.0,-0.88841,0.0001,12.52075]
[1777558641517,29.22,76096.74,0.0,-0.88796,0.0001,12.55749]
[1777558644538,29.23,76088.98,0.0,-0.8887,0.0001,12.49673]
[1777558645552,29.23,76086.04,0.0,-0.88898,0.0001,12.47375]
[1777558646554,29.23,76074.48,0.0,-0.8901,0.0001,12.38134]
[1777558647560,29.23,76069.13,0.0,-0.89062,0.0001,12.339]
[1777558649578,29.23,76063.32,0.0,-0.89116,0.0001,12.29389]
[1777558652595,29.24,76072.5,0.0,-0.89027,0.0001,12.36617]
[1777558653607,29.24,76078.53,0.0,-0.88967,0.0001,12.41546]
[1777558654609,29.24,76077.79,0.0,-0.88974,0.0001,12.41016]
[1777558655618,29.24,76070.95,0.0,-0.8904,0.0001,12.3554]
[1777558656622,29.24,76067.29,0.0,-0.89075,0.0001,12.32672]
[1777558659648,29.24,76060.06,0.0,-0.89143,0.0001,12.26994]
[1777558660651,29.24,76045.35,0.0,-0.89284,0.0001,12.15239]
[1777558661658,29.24,76043.48,0.0,-0.89302,0.0001,12.13789]
[1777558663672,29.24,76051.92,0.0,-0.8922,0.0001,12.20637]
[1777558664679,29.25,76067.76,0.0,-0.89065,0.0001,12.33421]
[1777558665687,29.25,76073.04,0.0,-0.89013,0.0001,12.37724]
[1777558667701,29.25,76073.76,0.0,-0.89005,0.0001,12.38401]
[1777558671730,29.25,76079.74,0.0,-0.88944,0.0001,12.43396]
[1777558676765,29.25,76074.27,0.0,-0.88995,0.0001,12.39202]
[1777558678779,29.26,76067.61,0.0,-0.89059,0.0001,12.33931]
[1777558679789,29.26,76061.48,0.0,-0.89118,0.0001,12.2904]
[1777558680798,29.26,76054.88,0.0,-0.89182,0.0001,12.23773]
[1777558681800,29.26,76050.47,0.0,-0.89224,0.0001,12.20275]
[1777558683815,29.26,76051.74,0.0,-0.89211,0.0001,12.21369]
[1777558685828,29.26,76045.35,0.0,-0.89271,0.0001,12.16328]
[1777558686835,29.26,76042.17,0.0,-0.89301,0.0001,12.13831]
[1777558689856,29.26,76033.89,0.0,-0.89378,0.0001,12.0737]
[1777558690863,29.26,76039.61,0.0,-0.89323,0.0001,12.11991]
[1777558691874,29.26,76040.93,0.0,-0.8931,0.0001,12.13095]
[1777558694896,29.27,76039.98,0.0,-0.89317,0.0001,12.12475]
[1777558695903,29.27,76040.19,0.0,-0.89314,0.0001,12.12693]
[1777558698925,29.27,76032.89,0.0,-0.89382,0.0001,12.07025]
[1777558699931,29.27,76037.79,0.0,-0.89335,0.0001,12.10991]
[1777558703960,29.27,76038.89,0.0,-0.89322,0.0001,12.12079]
[1777558704966,29.27,76044.74,0.0,-0.89265,0.0001,12.16804]
[1777558705974,29.27,76047.71,0.0,-0.89236,0.0001,12.19224]
[1777558708994,29.28,76052.9,0.0,-0.89184,0.0001,12.23509]
[1777558710004,29.28,76060.97,0.0,-0.89106,0.0001,12.30011]
[1777558711009,29.28,76068.66,0.0,-0.89034,0.0001,12.35812]
[1777558712024,29.28,76076.91,0.0,-0.88953,0.0001,12.42462]
[1777558713029,29.28,76078.59,0.0,-0.88937,0.0001,12.43822]
[1777558718070,29.28,76079.52,0.0,-0.88926,0.0001,12.44706]
[1777558719075,29.28,76086.04,0.0,-0.88861,0.0001,12.50036]
[1777558720083,29.28,76094.88,0.0,-0.88774,0.0001,12.57196]
[1777558725117,29.28,76093.29,0.0,-0.88788,0.0001,12.56028]
[1777558730154,29.29,76093.51,0.0,-0.88784,0.0001,12.56343]
[1777558734184,29.29,76100.64,0.0,-0.88713,0.0001,12.62181]
[1777558735192,29.29,76109.19,0.0,-0.88627,0.0001,12.69173]
[1777558737204,29.29,76120.71,0.0,-0.8851,0.0001,12.78601]
[1777558742238,29.29,76124.31,0.0,-0.88472,0.0001,12.8169]
[1777558743244,29.29,76136.23,0.0,-0.88351,0.0001,12.91406]
[1777558744251,29.29,76141.68,0.0,-0.88296,0.0001,12.95859]
[1777558746270,29.29,76132.59,0.0,-0.88387,0.0001,12.88492]
[1777558748280,29.29,76139.09,0.0,-0.88321,0.0001,12.93821]
[1777558749287,29.29,76148.8,0.0,-0.88222,0.0001,13.01745]
[1777558754323,29.29,76149.71,0.0,-0.88213,0.0001,13.02497]
[1777558757344,29.29,76157.72,0.0,-0.88131,0.0001,13.0904]
[1777558758353,29.29,76163.92,0.0,-0.88067,0.0001,13.14099]
[1777558760276,29.29,76178.06,0.0,-0.87921,0.0001,13.25653]
[1777558761371,29.29,76184.08,0.0,-0.87859,0.0001,13.30572]
[1777558766413,29.29,76184.51,0.0,-0.87856,0.0001,13.30786]
[1777558771445,29.29,76186.81,0.0,-0.87836,0.0001,13.32162]
[1777558775477,29.29,76174.17,0.0,-0.87969,0.0001,13.21698]
[1777558776478,29.29,76176.2,0.0,-0.87948,0.0001,13.23342]
[1777558777485,29.29,76181.5,0.0,-0.87893,0.0001,13.27686]
[1777558778494,29.29,76187.41,0.0,-0.87832,0.0001,13.32528]
[1777558779499,29.29,76188.37,0.0,-0.87822,0.0001,13.33296]
[1777558783527,29.28,76183.19,0.0,-0.87877,0.0001,13.28956]
[1777558788563,29.28,76182.99,0.0,-0.87881,0.0001,13.28696]
[1777558791584,29.28,76189.0,0.0,-0.87818,0.0001,13.33584]
[1777558792592,29.28,76198.13,0.0,-0.87723,0.00011,13.41073]
[1777558793601,29.28,76202.72,0.0,-0.87675,0.00011,13.44818]
[1777558795613,29.28,76207.28,0.0,-0.87628,0.00011,13.48489]
[1777558796620,29.28,76214.14,0.0,-0.87556,0.00011,13.54132]
[1777558797627,29.28,76214.19,0.0,-0.87555,0.00011,13.54144]
[1777558801654,29.28,76219.31,0.0,-0.87501,0.00011,13.58338]
[1777558805686,29.28,76234.6,0.0,-0.87338,0.00011,13.70963]
[1777558806696,29.28,76239.84,0.0,-0.87282,0.00011,13.75285]
[1777558808705,29.28,76232.75,0.0,-0.87359,0.00011,13.69358]
[1777558809716,29.28,76225.89,0.0,-0.87433,0.00011,13.63661]
[1777558810723,29.28,76218.06,0.0,-0.87516,0.00011,13.57176]
[1777558811731,29.28,76209.34,0.0,-0.8761,0.00011,13.49936]
[1777558812738,29.27,76208.03,0.0,-0.87624,0.00011,13.48805]
[1777558817773,29.27,76210.66,0.0,-0.876,0.00011,13.50713]
[1777558822809,29.27,76213.18,0.0,-0.87577,0.00011,13.52521]
[1777558827851,29.26,76215.9,0.0,-0.87551,0.00011,13.54502]
[1777558830871,29.26,76210.82,0.0,-0.87607,0.00011,13.50143]
[1777558835906,29.26,76208.45,0.0,-0.87639,0.00011,13.47531]
[1777558840948,29.25,76212.89,0.0,-0.87594,0.00011,13.50993]
[1777558842956,29.25,76218.04,0.0,-0.8754,0.00011,13.55223]
[1777558846986,29.25,76221.9,0.0,-0.87499,0.00011,13.58405]
[1777558848999,29.25,76215.39,0.0,-0.87568,0.00011,13.53018]
[1777558853027,29.25,76207.94,0.0,-0.87648,0.00011,13.46815]
[1777558855042,29.25,76199.4,0.0,-0.87739,0.00011,13.39675]
[1777558857055,29.25,76194.33,0.0,-0.87794,0.0001,13.3542]
[1777558862090,29.25,76201.46,0.0,-0.87721,0.00011,13.41115]
[1777558864104,29.24,76205.45,0.0,-0.8768,0.00011,13.44315]
[1777558868132,29.24,76214.47,0.0,-0.87587,0.00011,13.51557]
[1777558870149,29.24,76220.39,0.0,-0.87525,0.00011,13.56375]
[1777558873177,29.24,76225.85,0.0,-0.87467,0.00011,13.60868]
[1777558878205,29.24,76222.52,0.0,-0.87504,0.00011,13.58065]
[1777558883239,29.24,76224.65,0.0,-0.87482,0.00011,13.59717]
[1777558888278,29.23,76227.99,0.0,-0.87448,0.00011,13.62382]
[1777558893311,29.23,76230.96,0.0,-0.87421,0.00011,13.64334]
[1777558898358,29.23,76218.51,0.0,-0.87556,0.00011,13.53813]
[1777558899357,29.23,76201.56,0.0,-0.87736,0.00011,13.39773]
[1777558900365,29.23,76194.66,0.0,-0.87809,0.0001,13.34083]
[1777558901372,29.23,76196.36,0.0,-0.87791,0.00011,13.35456]
[1777558906407,29.23,76198.68,0.0,-0.87769,0.00011,13.372]
[1777558911442,29.22,76203.96,0.0,-0.87716,0.00011,13.41332]
[1777558916477,29.22,76203.03,0.0,-0.87728,0.00011,13.404]
[1777558921512,29.22,76204.51,0.0,-0.87716,0.00011,13.41354]
[1777558922519,29.22,76199.45,0.0,-0.8777,0.00011,13.37178]
[1777558923532,29.21,76198.37,0.0,-0.87782,0.00011,13.36212]
[1777558924625,29.21,76191.77,0.0,-0.87852,0.0001,13.30742]
[1777558925544,29.21,76161.25,0.0,-0.88168,0.0001,13.05655]
[1777558926577,29.21,76154.67,0.0,-0.88236,0.0001,13.00266]
[1777558928574,29.21,76166.68,0.0,-0.88113,0.0001,13.10107]
[1777558929582,29.21,76168.88,0.0,-0.8809,0.0001,13.11896]
[1777558934616,29.21,76158.82,0.0,-0.88194,0.0001,13.03588]
[1777558936631,29.21,76154.1,0.0,-0.88243,0.0001,12.99706]
[1777558940658,29.21,76156.61,0.0,-0.88217,0.0001,13.01766]
[1777558945692,29.21,76159.11,0.0,-0.88191,0.0001,13.03819]
[1777558949721,29.21,76165.81,0.0,-0.88123,0.0001,13.0931]
[1777558950729,29.21,76170.23,0.0,-0.88077,0.0001,13.12926]
[1777558954758,29.21,76178.67,0.0,-0.87993,0.0001,13.19404]
[1777558955765,29.21,76180.77,0.0,-0.87972,0.0001,13.2111]
[1777558959793,29.21,76190.81,0.0,-0.87868,0.0001,13.29273]
[1777558961804,29.21,76198.06,0.0,-0.87793,0.00011,13.35192]
[1777558962811,29.21,76196.6,0.0,-0.87809,0.00011,13.33956]
[1777558965835,29.21,76201.87,0.0,-0.87755,0.00011,13.38206]
[1777558966842,29.21,76209.22,0.0,-0.87677,0.00011,13.44239]
[1777558967849,29.21,76212.18,0.0,-0.87647,0.00011,13.46638]
[1777558969864,29.2,76215.87,0.0,-0.8761,0.00011,13.49528]
[1777558971878,29.2,76210.72,0.0,-0.87665,0.00011,13.45216]
[1777558975906,29.2,76220.36,0.0,-0.87565,0.00011,13.53012]
[1777558976913,29.2,76232.68,0.0,-0.87433,0.00011,13.63212]
[1777558977920,29.2,76233.22,0.0,-0.87428,0.00011,13.63645]
[1777558982955,29.2,76236.6,0.0,-0.87393,0.00011,13.66364]
[1777558986982,29.2,76240.5,0.0,-0.87352,0.00011,13.69511]
[1777558990005,29.19,76246.74,0.0,-0.87286,0.00011,13.74611]
[1777558994034,29.19,76240.63,0.0,-0.87353,0.00011,13.69405]
[1777558999068,29.19,76239.11,0.0,-0.87372,0.00011,13.67984]
[1777559004105,29.19,76242.24,0.0,-0.87339,0.00011,13.70487]
[1777559006119,29.19,76245.77,0.0,-0.87302,0.00011,13.73362]
[1777559010147,29.19,76239.85,0.0,-0.87368,0.00011,13.68322]
[1777559015183,29.18,76245.62,0.0,-0.8731,0.00011,13.72566]
[1777559019209,29.18,76251.78,0.0,-0.87245,0.00011,13.77562]
[1777559024245,29.18,76251.4,0.0,-0.87252,0.00011,13.77072]
[1777559027266,29.18,76248.44,0.0,-0.87285,0.00011,13.74492]
[1777559031300,29.18,76240.04,0.0,-0.87377,0.00011,13.67419]
[1777559036334,29.17,76231.57,0.0,-0.8747,0.00011,13.60285]
[1777559038348,29.17,76227.51,0.0,-0.87515,0.00011,13.56765]
[1777559039357,29.17,76217.95,0.0,-0.87618,0.00011,13.48784]
[1777559040361,29.17,76210.01,0.0,-0.87703,0.00011,13.42164]
[1777559042490,29.17,76203.98,0.0,-0.87767,0.00011,13.37094]
[1777559044404,29.17,76191.92,0.0,-0.87895,0.0001,13.27076]
[1777559049439,29.17,76198.41,0.0,-0.87828,0.00011,13.32304]
[1777559053467,29.16,76192.83,0.0,-0.87888,0.0001,13.27603]
[1777559054474,29.16,76187.28,0.0,-0.87947,0.0001,13.23002]
[1777559056491,29.16,76197.68,0.0,-0.87838,0.00011,13.31521]
[1777559058511,29.16,76203.77,0.0,-0.87775,0.00011,13.36479]
[1777559061523,29.16,76209.03,0.0,-0.87721,0.00011,13.40719]
[1777559066559,29.16,76214.5,0.0,-0.87666,0.00011,13.4504]
[1777559071593,29.15,76213.59,0.0,-0.87682,0.00011,13.43653]
[1777559076629,29.15,76210.21,0.0,-0.8772,0.00011,13.40685]
[1777559081664,29.15,76208.73,0.0,-0.87738,0.00011,13.39219]
[1777559086699,29.14,76209.64,0.0,-0.87731,0.00011,13.39772]
[1777559089721,29.14,76221.36,0.0,-0.87609,0.00011,13.49349]
[1777559094757,29.14,76217.73,0.0,-0.87651,0.00011,13.46088]
[1777559099794,29.13,76215.82,0.0,-0.87673,0.00011,13.44323]
[1777559102822,29.13,76205.52,0.0,-0.87785,0.00011,13.35618]
[1777559103828,29.13,76197.7,0.0,-0.87867,0.0001,13.29121]
[1777559104833,29.13,76197.2,0.0,-0.87873,0.0001,13.28686]
[1777559109867,29.13,76193.18,0.0,-0.87916,0.0001,13.25275]
[1777559113895,29.13,76198.51,0.0,-0.87861,0.00011,13.2961]
[1777559116916,29.13,76199.15,0.0,-0.87855,0.00011,13.30065]
[1777559121951,29.13,76200.59,0.0,-0.87842,0.00011,13.31164]
[1777559126986,29.12,76207.09,0.0,-0.87775,0.00011,13.36375]
[1777559132023,29.12,76189.51,0.0,-0.87965,0.0001,13.21283]
[1777559133029,29.12,76186.23,0.0,-0.87999,0.0001,13.18564]
[1777559134041,29.12,76181.32,0.0,-0.88051,0.0001,13.14487]
[1777559138064,29.12,76176.72,0.0,-0.88099,0.0001,13.10671]
[1777559143099,29.12,76177.48,0.0,-0.88091,0.0001,13.11265]
[1777559148134,29.12,76173.91,0.0,-0.88128,0.0001,13.08321]
[1777559150149,29.12,76162.56,0.0,-0.88245,0.0001,12.99013]
[1777559155183,29.12,76164.82,0.0,-0.88221,0.0001,13.00911]
[1777559160220,29.12,76162.57,0.0,-0.88244,0.0001,12.9913]
[1777559163239,29.12,76156.3,0.0,-0.88308,0.0001,12.93997]
[1777559168274,29.12,76157.6,0.0,-0.88293,0.0001,12.95153]
[1777559173313,29.12,76156.05,0.0,-0.88309,0.0001,12.93884]
[1777559174316,29.12,76141.5,0.0,-0.88458,0.0001,12.81949]
[1777559175324,29.12,76132.71,0.0,-0.88547,0.0001,12.74759]
[1777559180358,29.12,76140.74,0.0,-0.88466,0.0001,12.81264]
[1777559182372,29.12,76147.25,0.0,-0.88401,0.0001,12.86509]
[1777559186399,29.12,76142.03,0.0,-0.88455,0.0001,12.82173]
[1777559191436,29.12,76140.26,0.0,-0.88477,0.0001,12.80259]
[1777559196470,29.12,76138.11,0.0,-0.885,0.0001,12.78377]
[1777559200497,29.11,76128.13,0.0,-0.88602,0.0001,12.7014]
[1777559205533,29.11,76125.09,0.0,-0.88634,0.0001,12.67592]
[1777559210576,29.11,76125.98,0.0,-0.88626,0.0001,12.68229]
[1777559211578,29.11,76119.02,0.0,-0.88696,0.0001,12.6256]
[1777559212589,29.11,76093.39,0.0,-0.8895,0.0001,12.41729]
[1777559213593,29.11,76088.55,0.0,-0.88998,0.0001,12.37826]
[1777559218628,29.11,76092.47,0.0,-0.88959,0.0001,12.41038]
[1777559221648,29.11,76087.72,0.0,-0.89005,0.0001,12.37193]
[1777559222655,29.11,76081.05,0.0,-0.89071,0.0001,12.31789]
[1777559224668,29.11,76093.0,0.0,-0.88953,0.0001,12.41478]
[1777559229706,29.11,76095.74,0.0,-0.88926,0.0001,12.43704]
[1777559234744,29.11,76103.45,0.0,-0.88851,0.0001,12.49872]
[1777559237765,29.11,76113.32,0.0,-0.88753,0.0001,12.57869]
[1777559241792,29.11,76106.27,0.0,-0.88824,0.0001,12.52112]
[1777559243806,29.11,76100.35,0.0,-0.88882,0.0001,12.4731]
[1777559246838,29.11,76092.7,0.0,-0.88959,0.0001,12.41051]
[1777559251862,29.11,76091.17,0.0,-0.88976,0.0001,12.39452]
[1777559256897,29.11,76093.08,0.0,-0.88957,0.0001,12.41036]
[1777559261932,29.11,76096.58,0.0,-0.88922,0.0001,12.43895]
[1777559264953,29.11,76101.59,0.0,-0.88873,0.0001,12.4795]
[1777559266967,29.11,76108.85,0.0,-0.88801,0.0001,12.53827]
[1777559268982,29.11,76116.45,0.0,-0.88725,0.0001,12.59973]
[1777559274022,29.11,76118.06,0.0,-0.88711,0.0001,12.61182]
[1777559278044,29.11,76127.15,0.0,-0.88621,0.0001,12.68493]
[1777559279051,29.11,76132.89,0.0,-0.88563,0.0001,12.73143]
[1777559280059,29.11,76137.82,0.0,-0.88514,0.0001,12.77131]
[1777559282072,29.1,76142.29,0.0,-0.8847,0.0001,12.80694]
[1777559286100,29.1,76147.56,0.0,-0.88419,0.0001,12.84816]
[1777559287111,29.1,76152.58,0.0,-0.88368,0.0001,12.88913]
[1777559288120,29.1,76164.32,0.0,-0.88248,0.0001,12.98523]
[1777559289123,29.1,76175.03,0.0,-0.88138,0.0001,13.07292]
[1777559290131,29.1,76176.43,0.0,-0.88124,0.0001,13.08396]
[1777559292143,29.1,76171.41,0.0,-0.88177,0.0001,13.04161]
[1777559294157,29.1,76170.45,0.0,-0.88188,0.0001,13.03283]
[1777559295164,29.1,76176.09,0.0,-0.8813,0.0001,13.07879]
[1777559298185,29.09,76176.15,0.0,-0.88132,0.0001,13.07775]
[1777559303220,29.09,76180.9,0.0,-0.88086,0.0001,13.11439]
[1777559308256,29.09,76182.75,0.0,-0.8807,0.0001,13.12692]
[1777559310270,29.08,76187.95,0.0,-0.88017,0.0001,13.16879]
[1777559311277,29.08,76192.96,0.0,-0.87969,0.0001,13.20559]
[1777559313291,29.08,76195.0,0.0,-0.87949,0.0001,13.2213]
[1777559316314,29.08,76201.74,0.0,-0.8788,0.00011,13.27582]
[1777559320340,29.08,76210.99,0.0,-0.87784,0.00011,13.35072]
[1777559323361,29.07,76215.55,0.0,-0.87737,0.00011,13.38733]
[1777559325375,29.07,76218.92,0.0,-0.87703,0.00011,13.41436]
[1777559327389,29.07,76224.6,0.0,-0.87644,0.00011,13.46065]
[1777559328397,29.07,76230.16,0.0,-0.87585,0.00011,13.50635]
[1777559329403,29.07,76231.42,0.0,-0.87572,0.00011,13.51625]
[1777559333437,29.07,76239.73,0.0,-0.87486,0.00011,13.58299]
[1777559334438,29.07,76242.4,0.0,-0.87459,0.00011,13.60453]
[1777559335445,29.06,76237.21,0.0,-0.87515,0.00011,13.56057]
[1777559336458,29.06,76232.11,0.0,-0.87571,0.00011,13.51746]
[1777559338469,29.06,76226.21,0.0,-0.87635,0.00011,13.46723]
[1777559343504,29.06,76222.53,0.0,-0.87678,0.00011,13.43402]
[1777559347532,29.05,76230.88,0.0,-0.87592,0.00011,13.50125]
[1777559352569,29.05,76231.37,0.0,-0.87591,0.00011,13.50211]
[1777559354582,29.05,76237.0,0.0,-0.87532,0.00011,13.54764]
[1777559359617,29.04,76244.63,0.0,-0.87454,0.00011,13.60831]
[1777559364652,29.04,76244.23,0.0,-0.87461,0.00011,13.6028]
[1777559369687,29.04,76246.07,0.0,-0.87444,0.00011,13.61611]
[1777559371701,29.03,76252.0,0.0,-0.87384,0.00011,13.66071]
[1777559373718,29.03,76256.26,0.0,-0.87339,0.00011,13.69535]
[1777559378750,29.03,76271.02,0.0,-0.87182,0.00011,13.81627]
[1777559379757,29.03,76272.98,0.0,-0.87161,0.00011,13.83236]
[1777559384792,29.02,76273.88,0.0,-0.87154,0.00011,13.83788]
[1777559389827,29.02,76278.95,0.0,-0.871,0.00011,13.87851]
[1777559394869,29.0,76286.33,0.0,-0.87037,0.00011,13.92678]
[1777559395877,29.0,76303.55,0.0,-0.86848,0.00011,14.07056]
[1777559400933,29.0,76303.35,0.0,-0.86853,0.00011,14.06674]
[1777559401923,28.99,76291.38,0.0,-0.86987,0.00011,13.96513]
[1777559402926,28.99,76279.81,0.0,-0.87115,0.00011,13.86799]
[1777559403934,28.99,76273.34,0.0,-0.87186,0.00011,13.81337]
[1777559404941,28.99,76272.48,0.0,-0.87196,0.00011,13.80587]
[1777559406954,28.99,76261.71,0.0,-0.87315,0.00011,13.71448]
[1777559407961,28.99,76256.88,0.0,-0.87368,0.00011,13.67359]
[1777559408968,28.99,76254.04,0.0,-0.874,0.00011,13.649]
[1777559414005,28.98,76255.69,0.0,-0.87385,0.00011,13.66044]
[1777559419041,28.98,76260.53,0.0,-0.87336,0.00011,13.69867]
[1777559424976,28.98,76261.87,0.0,-0.87325,0.00011,13.70732]
[1777559426094,28.98,76270.43,0.0,-0.87231,0.00011,13.77902]
[1777559427101,28.98,76264.47,0.0,-0.87298,0.00011,13.72804]
[1777559429112,28.97,76259.22,0.0,-0.87356,0.00011,13.6832]
[1777559431127,28.97,76253.65,0.0,-0.8742,0.00011,13.63212]
[1777559436163,28.97,76250.52,0.0,-0.87457,0.00011,13.6034]
[1777559438175,28.97,76259.8,0.0,-0.87357,0.00011,13.68049]
[1777559439184,28.97,76268.73,0.0,-0.8726,0.00011,13.75517]
[1777559440190,28.97,76263.26,0.0,-0.87321,0.00011,13.70879]
[1777559441196,28.97,76267.17,0.0,-0.87279,0.00011,13.74106]
[1777559445224,28.96,76261.26,0.0,-0.87345,0.00011,13.68985]
[1777559450259,28.96,76256.98,0.0,-0.87395,0.00011,13.65166]
[1777559455296,28.96,76259.22,0.0,-0.87374,0.00011,13.66824]
[1777559460330,28.95,76258.85,0.0,-0.87381,0.00011,13.66271]
[1777559462346,28.95,76264.83,0.0,-0.87317,0.00011,13.71206]
[1777559463361,28.95,76270.27,0.0,-0.87258,0.00011,13.75745]
[1777559464370,28.95,76283.32,0.0,-0.87115,0.00011,13.86671]
[1777559465368,28.95,76297.81,0.0,-0.86955,0.00011,13.98845]
[1777559466376,28.95,76307.24,0.0,-0.8685,0.00011,14.06765]
[1777559467384,28.95,76307.7,0.0,-0.86845,0.00011,14.07152]
[1777559472441,28.95,76305.27,0.0,-0.86874,0.00011,14.05005]
[1777559474446,28.95,76314.98,0.0,-0.86766,0.00011,14.13125]
[1777559475480,28.95,76317.1,0.0,-0.86743,0.00011,14.14872]
[1777559477485,28.95,76327.38,0.0,-0.86628,0.00011,14.23499]
[1777559478489,28.95,76327.91,0.0,-0.86622,0.00011,14.23927]
[1777559479515,28.95,76332.98,0.0,-0.86565,0.00011,14.2816]
[1777559480505,28.94,76342.83,0.0,-0.86454,0.00011,14.36455]
[1777559481511,28.94,76354.09,0.0,-0.86326,0.00011,14.45966]
[1777559482518,28.94,76355.05,0.0,-0.86315,0.00011,14.46739]
[1777559484549,28.94,76370.63,0.0,-0.86137,0.00012,14.5987]
[1777559485540,28.94,76391.54,0.0,-0.85894,0.00012,14.77642]
[1777559486550,28.94,76410.14,0.0,-0.85675,0.00012,14.93466]
[1777559487554,28.94,76423.35,0.0,-0.85519,0.00012,15.04684]
[1777559488566,28.94,76422.55,0.0,-0.85529,0.00012,15.03939]
[1777559490578,28.94,76429.69,0.0,-0.85445,0.00012,15.09958]
[1777559493595,28.94,76439.48,0.0,-0.85332,0.00012,15.17834]
[1777559494612,28.94,76447.69,0.0,-0.85234,0.00012,15.24827]
[1777559495608,28.94,76453.3,0.0,-0.85166,0.00012,15.29607]
[1777559496626,28.94,76467.73,0.0,-0.84991,0.00012,15.41922]
[1777559497625,28.94,76463.28,0.0,-0.85046,0.00012,15.38075]
[1777559499640,28.93,76460.31,0.0,-0.85084,0.00012,15.35418]
[1777559500644,28.93,76453.52,0.0,-0.85166,0.00012,15.29587]
[1777559501651,28.93,76458.96,0.0,-0.85101,0.00012,15.34204]
[1777559506686,28.9,76466.32,0.0,-0.85036,0.00012,15.38825]
[1777559507693,28.9,76461.08,0.0,-0.85105,0.00012,15.33973]
[1777559509707,28.89,76471.65,0.0,-0.84987,0.00012,15.42258]
[1777559512732,28.87,76478.81,0.0,-0.84913,0.00012,15.4751]
[1777559513739,28.86,76487.55,0.0,-0.8481,0.00012,15.54667]
[1777559517765,28.85,76482.54,0.0,-0.84883,0.00012,15.4962]
[1777559518775,28.85,76469.34,0.0,-0.85045,0.00012,15.38257]
[1777559519778,28.85,76457.59,0.0,-0.85188,0.00012,15.28157]
[1777559520790,28.85,76451.13,0.0,-0.85267,0.00012,15.22612]
[1777559525821,28.85,76447.72,0.0,-0.85309,0.00012,15.19603]
[1777559528846,28.85,76438.24,0.0,-0.85424,0.00012,15.1141]
[1777559529854,28.85,76424.73,0.0,-0.85586,0.00012,14.998]
[1777559530868,28.85,76411.81,0.0,-0.8574,0.00012,14.88747]
[1777559531866,28.85,76403.65,0.0,-0.85836,0.00012,14.81777]
[1777559534887,28.85,76410.21,0.0,-0.85759,0.00012,14.87356]
[1777559536901,28.85,76404.87,0.0,-0.85823,0.00012,14.82738]
[1777559541948,28.84,76407.67,0.0,-0.85792,0.00012,14.84988]
[1777559542944,28.84,76413.11,0.0,-0.85728,0.00012,14.89625]
[1777559543951,28.84,76423.49,0.0,-0.85605,0.00012,14.98475]
[1777559544959,28.84,76418.01,0.0,-0.85671,0.00012,14.93747]
[1777559549992,28.84,76419.87,0.0,-0.8565,0.00012,14.95248]
[1777559555030,28.84,76414.45,0.0,-0.85719,0.00012,14.90098]
[1777559558056,28.84,76407.55,0.0,-0.85802,0.00012,14.84093]
[1777559559066,28.84,76400.74,0.0,-0.85883,0.00012,14.78234]
[1777559564096,28.83,76404.73,0.0,-0.85838,0.00012,14.8149]
[1777559565105,28.83,76418.43,0.0,-0.85676,0.00012,14.93153]
[1777559567117,28.83,76410.43,0.0,-0.85772,0.00012,14.8623]
[1777559569133,28.83,76417.46,0.0,-0.8569,0.00012,14.92158]
[1777559574169,28.83,76419.75,0.0,-0.85666,0.00012,14.93922]
[1777559575177,28.83,76425.14,0.0,-0.85602,0.00012,14.98495]
[1777559579204,28.82,76430.74,0.0,-0.85538,0.00012,15.03116]
[1777559584239,28.82,76431.34,0.0,-0.85534,0.00012,15.03421]
[1777559588267,28.82,76436.47,0.0,-0.85475,0.00012,15.07655]
[1777559592295,28.81,76432.79,0.0,-0.85521,0.00012,15.04337]
[1777559596200,28.81,76442.29,0.0,-0.85411,0.00012,15.1223]
[1777559597332,28.81,76436.2,0.0,-0.85485,0.00012,15.0694]
[1777559599345,28.81,76431.35,0.0,-0.85545,0.00012,15.02659]
[1777559601361,28.8,76418.9,0.0,-0.85695,0.00012,14.9185]
[1777559602367,28.8,76403.34,0.0,-0.8588,0.00012,14.78467]
[1777559603376,28.8,76411.38,0.0,-0.85786,0.00012,14.85289]
[1777559604383,28.8,76412.64,0.0,-0.85772,0.00012,14.86304]
[1777559608408,28.8,76416.77,0.0,-0.85728,0.00012,14.89499]
[1777559613443,28.79,76413.91,0.0,-0.85771,0.00012,14.86202]
[1777559616464,28.78,76422.62,0.0,-0.85671,0.00012,14.93446]
[1777559617470,28.78,76429.6,0.0,-0.85588,0.00012,14.99377]
[1777559618477,28.78,76435.2,0.0,-0.85522,0.00012,15.0412]
[1777559619485,28.78,76433.36,0.0,-0.85545,0.00012,15.02477]
[1777559620511,28.78,76424.61,0.0,-0.85649,0.00012,14.94978]
[1777559621503,28.78,76403.24,0.0,-0.85902,0.00012,14.76683]
[1777559623519,28.77,76404.94,0.0,-0.85896,0.00012,14.77203]
[1777559628554,28.76,76399.9,0.0,-0.8596,0.00012,14.72506]
[1777559629561,28.76,76392.8,0.0,-0.86045,0.00012,14.66311]
[1777559634596,28.75,76382.03,0.0,-0.86174,0.00012,14.56844]
[1777559637622,28.75,76375.71,0.0,-0.86249,0.00012,14.51326]
[1777559640641,28.75,76363.03,0.0,-0.86397,0.00012,14.40414]
[1777559641645,28.75,76357.88,0.0,-0.86457,0.00011,14.35969]
[1777559642660,28.75,76348.93,0.0,-0.8656,0.00011,14.28301]
[1777559643662,28.75,76343.56,0.0,-0.86622,0.00011,14.23693]
[1777559644671,28.75,76333.7,0.0,-0.86734,0.00011,14.15248]
[1777559645689,28.75,76323.07,0.0,-0.86855,0.00011,14.06172]
[1777559649711,28.74,76310.65,0.0,-0.86996,0.00011,13.95467]
[1777559651723,28.74,76303.52,0.0,-0.87077,0.00011,13.89372]
[1777559654746,28.74,76310.82,0.0,-0.86996,0.00011,13.95461]
[1777559659779,28.74,76310.25,0.0,-0.87006,0.00011,13.94772]
[1777559664820,28.73,76307.36,0.0,-0.87042,0.00011,13.92043]
[1777559669849,28.73,76300.38,0.0,-0.87124,0.00011,13.85811]
[1777559670856,28.73,76284.41,0.0,-0.87301,0.00011,13.72256]
[1777559673877,28.73,76265.72,0.0,-0.8751,0.00011,13.55959]
[1777559674884,28.73,76255.25,0.0,-0.87623,0.00011,13.47133]
[1777559679919,28.72,76254.22,0.0,-0.87636,0.00011,13.46157]
[1777559680926,28.72,76247.32,0.0,-0.8771,0.00011,13.40335]
[1777559683947,28.72,76250.87,0.0,-0.87673,0.00011,13.43265]
[1777559686968,28.72,76260.36,0.0,-0.87572,0.00011,13.51133]
[1777559690997,28.72,76264.59,0.0,-0.87529,0.00011,13.54503]
[1777559693011,28.72,76258.16,0.0,-0.87599,0.00011,13.49]
[1777559695028,28.71,76251.76,0.0,-0.8767,0.00011,13.43541]
[1777559700061,28.71,76253.55,0.0,-0.87653,0.00011,13.44828]
[1777559701066,28.71,76259.2,0.0,-0.87593,0.00011,13.49534]
[1777559702072,28.71,76270.69,0.0,-0.87469,0.00011,13.59151]
[1777559706102,28.71,76263.03,0.0,-0.87555,0.00011,13.52468]
[1777559709124,28.7,76257.14,0.0,-0.8762,0.00011,13.47382]
[1777559712143,28.7,76249.11,0.0,-0.87708,0.00011,13.40527]
[1777559714159,28.7,76242.76,0.0,-0.87777,0.00011,13.35137]
[1777559717179,28.7,76249.0,0.0,-0.87711,0.00011,13.40293]
[1777559720200,28.7,76254.68,0.0,-0.87652,0.00011,13.44962]
[1777559723221,28.7,76249.73,0.0,-0.87706,0.00011,13.40701]
[1777559724233,28.7,76254.79,0.0,-0.87652,0.00011,13.44921]
[1777559726246,28.7,76263.84,0.0,-0.87555,0.00011,13.52465]
[1777559728257,28.69,76272.8,0.0,-0.87459,0.00011,13.59918]
[1777559731278,28.69,76280.33,0.0,-0.87382,0.00011,13.65688]
[1777559734299,28.69,76290.04,0.0,-0.87278,0.00011,13.73697]
[1777559737320,28.68,76298.68,0.0,-0.87186,0.00011,13.80789]
[1777559740345,28.68,76304.37,0.0,-0.87126,0.00011,13.85368]
[1777559743366,28.68,76312.81,0.0,-0.87034,0.00011,13.92336]
[1777559748401,28.67,76312.89,0.0,-0.87037,0.00011,13.92112]
[1777559750416,28.67,76319.03,0.0,-0.8697,0.00011,13.97208]
[1777559755450,28.67,76318.85,0.0,-0.86976,0.00011,13.96766]
[1777559760488,28.66,76321.85,0.0,-0.86946,0.00011,13.99031]
[1777559762498,28.66,76327.44,0.0,-0.86885,0.00011,14.03685]
[1777559767407,28.66,76306.23,0.0,-0.87125,0.00011,13.8542]
[1777559768541,28.66,76301.95,0.0,-0.87174,0.00011,13.81749]
[1777559773577,28.65,76306.06,0.0,-0.87131,0.00011,13.85005]
[1777559778619,28.65,76305.46,0.0,-0.87141,0.00011,13.8423]
[1777559783647,28.64,76305.04,0.0,-0.87149,0.00011,13.83604]
[1777559786668,28.64,76296.71,0.0,-0.87244,0.00011,13.7635]
[1777559787675,28.64,76294.28,0.0,-0.87272,0.00011,13.74214]
[1777559789689,28.64,76288.9,0.0,-0.87333,0.00011,13.69512]
[1777559794724,28.63,76288.05,0.0,-0.8735,0.00011,13.68058]
[1777559795731,28.63,76279.41,0.0,-0.87447,0.00011,13.60626]
[1777559796737,28.63,76270.31,0.0,-0.87547,0.00011,13.52892]
[1777559799760,28.63,76258.4,0.0,-0.87677,0.00011,13.42724]
[1777559800767,28.63,76253.26,0.0,-0.87733,0.00011,13.38395]
[1777559801773,28.63,76244.76,0.0,-0.87826,0.00011,13.31128]
[1777559803786,28.62,76237.89,0.0,-0.879,0.00011,13.25263]
[1777559808828,28.62,76237.93,0.0,-0.87902,0.00011,13.25117]
[1777559810843,28.62,76244.0,0.0,-0.87839,0.00011,13.3011]
[1777559811845,28.62,76250.05,0.0,-0.87774,0.00011,13.352]
[1777559812852,28.62,76253.57,0.0,-0.87736,0.00011,13.3814]
[1777559814866,28.62,76245.69,0.0,-0.87822,0.00011,13.31437]
[1777559819901,28.62,76243.13,0.0,-0.87852,0.00011,13.29066]
[1777559822922,28.61,76232.74,0.0,-0.87965,0.00011,13.202]
[1777559824937,28.61,76225.85,0.0,-0.88039,0.00011,13.14351]
[1777559825947,28.61,76213.0,0.0,-0.88175,0.00011,13.03566]
[1777559826963,28.61,76204.26,0.0,-0.88266,0.0001,12.96264]
[1777559827975,28.61,76190.61,0.0,-0.88409,0.0001,12.84811]
[1777559828966,28.61,76180.2,0.0,-0.88517,0.0001,12.76152]
[1777559829972,28.61,76171.0,0.0,-0.88612,0.0001,12.68497]
[1777559831987,28.61,76178.42,0.0,-0.88536,0.0001,12.74639]
[1777559832995,28.61,76183.59,0.0,-0.88483,0.0001,12.78918]
[1777559834002,28.61,76176.61,0.0,-0.88555,0.0001,12.73084]
[1777559839045,28.61,76177.87,0.0,-0.88543,0.0001,12.74062]
[1777559844081,28.61,76184.37,0.0,-0.88477,0.0001,12.79401]
[1777559847102,28.61,76179.29,0.0,-0.8853,0.0001,12.75121]
[1777559848109,28.61,76170.13,0.0,-0.88624,0.0001,12.67515]
[1777559853144,28.61,76168.89,0.0,-0.8864,0.0001,12.6607]
[1777559858179,28.61,76159.47,0.0,-0.88736,0.0001,12.58275]
[1777559860194,28.61,76153.81,0.0,-0.88793,0.0001,12.53632]
[1777559862210,28.61,76161.54,0.0,-0.88714,0.0001,12.60037]
[1777559863214,28.61,76170.83,0.0,-0.88619,0.0001,12.67738]
[1777559864221,28.61,76178.55,0.0,-0.8854,0.0001,12.74138]
[1777559869256,28.61,76176.68,0.0,-0.8856,0.0001,12.72525]
[1777559873291,28.61,76182.98,0.0,-0.88496,0.0001,12.77708]
[1777559874291,28.61,76189.84,0.0,-0.88425,0.0001,12.83424]
[1777559877313,28.61,76197.51,0.0,-0.88345,0.0001,12.89827]
[1777559881347,28.6,76186.49,0.0,-0.8846,0.0001,12.80607]
[1777559883358,28.6,76175.21,0.0,-0.88576,0.0001,12.71204]
[1777559885369,28.6,76170.17,0.0,-0.88628,0.0001,12.67012]
[1777559887384,28.6,76176.43,0.0,-0.88564,0.0001,12.72186]
[1777559889399,28.6,76184.57,0.0,-0.8848,0.0001,12.78946]
[1777559890410,28.6,76190.61,0.0,-0.88418,0.0001,12.83976]
[1777559891415,28.6,76195.69,0.0,-0.88365,0.0001,12.88204]
[1777559896451,28.6,76199.6,0.0,-0.88325,0.0001,12.91432]
[1777559898465,28.6,76209.3,0.0,-0.88224,0.0001,12.99515]
[1777559901486,28.6,76214.57,0.0,-0.88169,0.00011,13.0389]
[1777559906522,28.6,76217.59,0.0,-0.88138,0.00011,13.0635]
[1777559911557,28.6,76220.08,0.0,-0.88115,0.00011,13.0796]
[1777559916592,28.6,76215.71,0.0,-0.88162,0.00011,13.04234]
[1777559918606,28.6,76209.94,0.0,-0.88223,0.0001,12.99382]
[1777559919614,28.6,76215.08,0.0,-0.8817,0.00011,13.03665]
[1777559924648,28.6,76218.43,0.0,-0.88136,0.00011,13.06365]
[1777559929683,28.6,76224.24,0.0,-0.88076,0.00011,13.11125]
[1777559934727,28.59,76220.59,0.0,-0.88116,0.00011,13.07922]
[1777559935734,28.59,76202.43,0.0,-0.88307,0.0001,12.92684]
[1777559936743,28.59,76200.32,0.0,-0.8833,0.0001,12.90892]
[1777559938620,28.59,76209.02,0.0,-0.8824,0.0001,12.98097]
[1777559939762,28.59,76209.08,0.0,-0.8824,0.0001,12.98107]
[1777559942783,28.59,76202.44,0.0,-0.8831,0.0001,12.92447]
[1777559943790,28.59,76193.18,0.0,-0.88407,0.0001,12.84692]
[1777559944797,28.59,76179.52,0.0,-0.88549,0.0001,12.73305]
[1777559945804,28.59,76179.6,0.0,-0.88548,0.0001,12.73367]
[1777559949834,28.59,76185.55,0.0,-0.88487,0.0001,12.78293]
[1777559951858,28.59,76188.57,0.0,-0.88456,0.0001,12.80775]
[1777559953872,28.59,76182.42,0.0,-0.8852,0.0001,12.75623]
[1777559956895,28.59,76171.53,0.0,-0.88632,0.0001,12.66541]
[1777559957903,28.59,76167.74,0.0,-0.88671,0.0001,12.63395]
[1777559958907,28.59,76164.53,0.0,-0.88704,0.0001,12.60743]
[1777559963943,28.59,76160.03,0.0,-0.8875,0.0001,12.56954]
[1777559964951,28.59,76154.78,0.0,-0.88803,0.0001,12.52612]
[1777559966965,28.59,76166.92,0.0,-0.8868,0.0001,12.62657]
[1777559967970,28.59,76172.03,0.0,-0.88628,0.0001,12.66893]
[1777559973005,28.58,76164.43,0.0,-0.88709,0.0001,12.60153]
[1777559977032,28.59,76171.44,0.0,-0.88637,0.0001,12.65999]
[1777559981060,28.59,76179.36,0.0,-0.88556,0.0001,12.72573]
[1777559985090,28.58,76170.87,0.0,-0.88643,0.0001,12.65512]
[1777559986096,28.59,76165.48,0.0,-0.88698,0.0001,12.61052]
[1777559990125,28.59,76171.09,0.0,-0.8864,0.0001,12.65724]
[1777559995190,28.59,76174.64,0.0,-0.88604,0.0001,12.68681]
[1777559997173,28.59,76179.1,0.0,-0.88558,0.0001,12.7238]
[1777560000194,28.59,76187.43,0.0,-0.88473,0.0001,12.7928]
[1777560005256,28.58,76179.83,0.0,-0.88552,0.0001,12.72878]
[1777560006248,28.58,76195.95,0.0,-0.88385,0.0001,12.86296]
[1777560007253,28.58,76222.93,0.0,-0.88103,0.00011,13.08808]
[1777560009268,28.58,76245.29,0.0,-0.87865,0.00011,13.27563]
[1777560010274,28.58,76236.74,0.0,-0.87957,0.00011,13.20371]
[1777560011281,28.58,76242.64,0.0,-0.87894,0.00011,13.25321]
[1777560016317,28.58,76245.0,0.0,-0.87869,0.00011,13.27248]
[1777560021352,28.58,76234.67,0.0,-0.87981,0.00011,13.18497]
[1777560025380,28.58,76227.52,0.0,-0.88059,0.00011,13.1232]
[1777560029408,28.57,76213.94,0.0,-0.88205,0.00011,13.00737]
[1777560033435,28.57,76219.45,0.0,-0.88153,0.00011,13.04733]
[1777560038470,28.57,76224.98,0.0,-0.88097,0.00011,13.09145]
[1777560039478,28.57,76230.14,0.0,-0.88043,0.00011,13.13433]
[1777560041492,28.57,76224.36,0.0,-0.88105,0.00011,13.08512]
[1777560046526,28.56,76222.56,0.0,-0.88127,0.00011,13.0679]
[1777560051563,28.56,76216.66,0.0,-0.88193,0.00011,13.01569]
[1777560055591,28.56,76222.05,0.0,-0.88138,0.00011,13.05884]
[1777560060626,28.55,76223.09,0.0,-0.88131,0.00011,13.065]
[1777560062638,28.55,76204.87,0.0,-0.88323,0.0001,12.91167]
[1777560065665,28.55,76222.37,0.0,-0.8814,0.00011,13.05741]
[1777560066671,28.55,76236.97,0.0,-0.87986,0.00011,13.17962]
[1777560070705,28.55,76227.72,0.0,-0.88086,0.00011,13.10027]
[1777560075735,28.54,76225.63,0.0,-0.88112,0.00011,13.08002]
[1777560080769,28.54,76221.86,0.0,-0.88155,0.00011,13.04578]
[1777560085821,28.53,76225.16,0.0,-0.88124,0.00011,13.07085]
[1777560086818,28.53,76231.96,0.0,-0.88052,0.00011,13.12731]
[1777560087824,28.53,76247.27,0.0,-0.8789,0.00011,13.25532]
[1777560091852,28.53,76256.93,0.0,-0.87792,0.00011,13.33091]
[1777560092859,28.53,76268.29,0.0,-0.87669,0.00011,13.42671]
[1777560093870,28.53,76266.61,0.0,-0.87688,0.00011,13.41219]
[1777560098901,28.53,76263.71,0.0,-0.87721,0.00011,13.38627]
[1777560102929,28.52,76257.63,0.0,-0.87788,0.00011,13.33392]
[1777560107965,28.52,76258.47,0.0,-0.8778,0.00011,13.33983]
[1777560112999,28.52,76260.18,0.0,-0.87766,0.00011,13.35137]
[1777560115017,28.52,76267.06,0.0,-0.87693,0.00011,13.40816]
[1777560119044,28.51,76279.02,0.0,-0.87566,0.00011,13.50684]
[1777560120052,28.51,76279.12,0.0,-0.87566,0.00011,13.5072]
[1777560124082,28.51,76286.61,0.0,-0.87486,0.00011,13.56881]
[1777560125087,28.51,76285.75,0.0,-0.87496,0.00011,13.56119]
[1777560126094,28.51,76278.67,0.0,-0.87574,0.00011,13.50084]
[1777560127099,28.51,76273.48,0.0,-0.87631,0.00011,13.45641]
[1777560129116,28.51,76269.23,0.0,-0.87679,0.00011,13.41932]
[1777560134149,28.5,76272.06,0.0,-0.87651,0.00011,13.44134]
[1777560139186,28.5,76270.45,0.0,-0.87671,0.00011,13.4257]
[1777560142206,28.5,76275.55,0.0,-0.87617,0.00011,13.46768]
[1777560147242,28.49,76276.11,0.0,-0.87614,0.00011,13.47027]
[1777560149258,28.49,76281.88,0.0,-0.87552,0.00011,13.51833]
[1777560154290,28.49,76279.48,0.0,-0.87584,0.00011,13.49186]
[1777560158319,28.49,76284.91,0.0,-0.87527,0.00011,13.5363]
[1777560163353,28.48,76282.65,0.0,-0.87554,0.00011,13.5149]
[1777560166374,28.48,76269.41,0.0,-0.877,0.00011,13.40148]
[1777560171409,28.48,76263.12,0.0,-0.8777,0.00011,13.3469]
[1777560175437,28.48,76250.17,0.0,-0.87911,0.00011,13.23638]
[1777560178458,28.48,76255.13,0.0,-0.8786,0.00011,13.27671]
[1777560182503,28.47,76266.46,0.0,-0.8774,0.00011,13.37077]
[1777560183496,28.47,76268.09,0.0,-0.87723,0.00011,13.38386]
[1777560186517,28.47,76273.24,0.0,-0.8767,0.00011,13.42528]
[1777560189539,28.46,76279.2,0.0,-0.87608,0.00011,13.47371]
[1777560194575,28.46,76278.9,0.0,-0.87614,0.00011,13.46899]
[1777560196618,28.46,76286.41,0.0,-0.87533,0.00011,13.53172]
[1777560198604,28.46,76292.12,0.0,-0.87472,0.00011,13.57904]
[1777560203639,28.45,76294.6,0.0,-0.87448,0.00011,13.59748]
[1777560205655,28.45,76289.57,0.0,-0.87504,0.00011,13.55432]
[1777560208676,28.45,76280.71,0.0,-0.87602,0.00011,13.47865]
[1777560213709,28.45,76280.57,0.0,-0.87609,0.00011,13.47117]
[1777560214717,28.45,76285.61,0.0,-0.87555,0.00011,13.51348]
[1777560216731,28.45,76279.87,0.0,-0.87618,0.00011,13.46387]
[1777560219752,28.45,76286.11,0.0,-0.87552,0.00011,13.51551]
[1777560224787,28.44,76285.51,0.0,-0.87559,0.00011,13.50998]
[1777560229822,28.44,76281.95,0.0,-0.87598,0.00011,13.48013]
[1777560234862,28.45,76283.57,0.0,-0.87578,0.00011,13.49557]
[1777560239893,28.45,76274.73,0.0,-0.87672,0.00011,13.42233]
[1777560243921,28.46,76268.81,0.0,-0.87727,0.00011,13.3791]
[1777560244927,28.46,76256.48,0.0,-0.8786,0.00011,13.27508]
[1777560246941,28.46,76249.28,0.0,-0.87936,0.00011,13.21492]
[1777560249964,28.46,76263.01,0.0,-0.87788,0.00011,13.33174]
[1777560250969,28.46,76270.58,0.0,-0.87705,0.00011,13.39591]
[1777560256005,28.47,76273.52,0.0,-0.8767,0.00011,13.42339]
[1777560261044,28.47,76275.91,0.0,-0.87642,0.00011,13.44553]
[1777560264065,28.47,76282.84,0.0,-0.87565,0.00011,13.50476]
[1777560266079,28.47,76289.23,0.0,-0.87495,0.00011,13.55963]
[1777560268094,28.47,76294.28,0.0,-0.87437,0.00011,13.60369]
[1777560272122,28.48,76304.34,0.0,-0.87327,0.00011,13.68735]
[1777560274135,28.48,76306.8,0.0,-0.87298,0.00011,13.7092]
[1777560276152,28.48,76312.03,0.0,-0.87239,0.00011,13.75462]
[1777560278165,28.48,76314.31,0.0,-0.87212,0.00011,13.77476]
[1777560283200,28.48,76305.84,0.0,-0.87304,0.00011,13.70423]
[1777560288235,28.49,76306.43,0.0,-0.87295,0.00011,13.7113]
[1777560293270,28.49,76303.64,0.0,-0.87323,0.00011,13.68958]
[1777560295284,28.49,76297.3,0.0,-0.87392,0.00011,13.63654]
[1777560296291,28.49,76295.79,0.0,-0.87409,0.00011,13.62389]
[1777560300319,28.49,76291.33,0.0,-0.87457,0.00011,13.58686]
[1777560302333,28.49,76285.62,0.0,-0.87519,0.00011,13.53896]
[1777560303341,28.49,76291.76,0.0,-0.87451,0.00011,13.59143]
[1777560304348,28.5,76298.41,0.0,-0.87377,0.00011,13.64856]
[1777560305354,28.5,76304.91,0.0,-0.87304,0.00011,13.70438]
[1777560306361,28.5,76305.0,0.0,-0.87302,0.00011,13.70561]
[1777560311396,28.5,76310.0,0.0,-0.87244,0.00011,13.75047]
[1777560313410,28.5,76296.85,0.0,-0.87389,0.00011,13.63909]
[1777560314418,28.5,76296.15,0.0,-0.87396,0.00011,13.63336]
[1777560319460,28.5,76300.33,0.0,-0.87349,0.00011,13.67004]
[1777560323481,28.51,76291.79,0.0,-0.87442,0.00011,13.59835]
[1777560326504,28.51,76302.3,0.0,-0.87324,0.00011,13.6889]
[1777560328519,28.51,76306.83,0.0,-0.87272,0.00011,13.72851]
[1777560329523,28.51,76312.32,0.0,-0.87211,0.00011,13.77575]
[1777560331495,28.51,76312.81,0.0,-0.87207,0.00011,13.7767]
[1777560334558,28.51,76323.69,0.0,-0.87084,0.00011,13.87069]
[1777560335567,28.51,76323.82,0.0,-0.87082,0.00011,13.87209]
[1777560337580,28.51,76316.54,0.0,-0.87163,0.00011,13.81059]
[1777560339594,28.52,76303.92,0.0,-0.87302,0.00011,13.70387]
[1777560340600,28.52,76300.04,0.0,-0.87345,0.00011,13.67104]
[1777560342614,28.52,76298.99,0.0,-0.87356,0.00011,13.66254]
[1777560347649,28.52,76295.48,0.0,-0.87393,0.00011,13.63379]
[1777560349690,28.52,76290.45,0.0,-0.87448,0.00011,13.59163]
[1777560350676,28.52,76278.96,0.0,-0.87573,0.00011,13.49451]
[1777560351691,28.52,76269.55,0.0,-0.87675,0.00011,13.41588]
[1777560355718,28.52,76290.98,0.0,-0.87438,0.00011,13.59915]
[1777560356720,28.52,76300.35,0.0,-0.87334,0.00011,13.67903]
[1777560357728,28.52,76297.34,0.0,-0.87367,0.00011,13.65398]
[1777560360751,28.53,76292.75,0.0,-0.87415,0.00011,13.61676]
[1777560362766,28.53,76298.22,0.0,-0.87353,0.00011,13.66444]
[1777560363773,28.53,76308.46,0.0,-0.87239,0.00011,13.75207]
[1777560364780,28.53,76310.0,0.0,-0.87221,0.00011,13.76561]
[1777560366794,28.53,76316.19,0.0,-0.87151,0.00011,13.8191]
[1777560368817,28.53,76328.31,0.0,-0.87014,0.00011,13.92364]
[1777560371838,28.54,76322.11,0.0,-0.87082,0.00011,13.87191]
[1777560373853,28.54,76316.93,0.0,-0.87138,0.00011,13.82892]
[1777560374859,28.54,76314.91,0.0,-0.8716,0.00011,13.81198]
[1777560379895,28.54,76312.65,0.0,-0.87184,0.00011,13.79413]
[1777560382916,28.54,76304.57,0.0,-0.87272,0.00011,13.72631]
[1777560384930,28.54,76310.19,0.0,-0.87209,0.00011,13.77488]
[1777560385937,28.54,76310.32,0.0,-0.87207,0.00011,13.7763]
[1777560390972,28.55,76307.59,0.0,-0.87235,0.00011,13.75476]
[1777560396019,28.55,76308.71,0.0,-0.87223,0.00011,13.7621]
[1777560398029,28.55,76319.82,0.0,-0.87098,0.00011,13.85732]
[1777560399033,28.55,76323.91,0.0,-0.87052,0.00011,13.89238]
[1777560404071,28.55,76329.81,0.0,-0.86985,0.00011,13.94357]
[1777560405074,28.55,76340.89,0.0,-0.86859,0.00011,14.03889]
[1777560406085,28.55,76352.1,0.0,-0.86731,0.00011,14.13471]
[1777560407087,28.55,76356.76,0.0,-0.86678,0.00011,14.17475]
[1777560410118,28.55,76377.23,0.0,-0.86442,0.00012,14.35071]
[1777560411169,28.55,76395.19,0.0,-0.86233,0.00012,14.50495]
[1777560412123,28.55,76393.07,0.0,-0.86257,0.00012,14.4867]
[1777560414138,28.55,76386.24,0.0,-0.86337,0.00012,14.42801]
[1777560415145,28.55,76378.77,0.0,-0.86424,0.00012,14.36395]
[1777560416151,28.55,76375.51,0.0,-0.86461,0.00012,14.33614]
[1777560417159,28.55,76366.19,0.0,-0.86568,0.00011,14.25643]
[1777560418165,28.55,76356.48,0.0,-0.8668,0.00011,14.17328]
[1777560419176,28.55,76348.52,0.0,-0.8677,0.00011,14.10529]
[1777560420181,28.56,76344.02,0.0,-0.86821,0.00011,14.06703]
[1777560425216,28.56,76344.87,0.0,-0.8681,0.00011,14.07551]
[1777560426222,28.56,76350.3,0.0,-0.86748,0.00011,14.12218]
[1777560428236,28.56,76357.37,0.0,-0.86667,0.00011,14.18244]
[1777560433272,28.56,76353.94,0.0,-0.86707,0.00011,14.15281]
[1777560435287,28.56,76347.65,0.0,-0.86779,0.00011,14.09894]
[1777560436298,28.56,76347.79,0.0,-0.86777,0.00011,14.10021]
[1777560441328,28.56,76342.96,0.0,-0.86832,0.00011,14.05902]
[1777560444356,28.56,76328.38,0.0,-0.86996,0.00011,13.93471]
[1777560446366,28.56,76331.67,0.0,-0.86959,0.00011,13.96318]
[1777560447372,28.56,76333.44,0.0,-0.86939,0.00011,13.97842]
[1777560449389,28.56,76342.44,0.0,-0.86837,0.00011,14.05544]
[1777560450393,28.56,76341.6,0.0,-0.86846,0.00011,14.04826]
[1777560453414,28.56,76331.66,0.0,-0.86962,0.00011,13.95936]
[1777560454422,28.56,76326.96,0.0,-0.87014,0.00011,13.91939]
[1777560456436,28.56,76321.09,0.0,-0.8708,0.00011,13.86972]
[1777560461471,28.56,76317.56,0.0,-0.87118,0.00011,13.84079]
[1777560466506,28.56,76317.09,0.0,-0.87122,0.00011,13.83789]
[1777560469528,28.56,76327.62,0.0,-0.87002,0.00011,13.92842]
[1777560470533,28.56,76332.83,0.0,-0.86943,0.00011,13.97318]
[1777560471540,28.56,76338.34,0.0,-0.86881,0.00011,14.02046]
[1777560472567,28.57,76337.76,0.0,-0.86887,0.00011,14.01571]
[1777560474567,28.57,76343.7,0.0,-0.86819,0.00011,14.06681]
[1777560479601,28.57,76343.68,0.0,-0.86818,0.00011,14.06736]
[1777560482622,28.57,76336.52,0.0,-0.86899,0.00011,14.00671]
[1777560483630,28.57,76330.8,0.0,-0.86963,0.00011,13.95815]
[1777560484637,28.57,76332.78,0.0,-0.86941,0.00011,13.97505]
[1777560485643,28.57,76340.54,0.0,-0.86853,0.00011,14.04154]
[1777560486650,28.57,76343.24,0.0,-0.86822,0.00011,14.06478]
[1777560488664,28.57,76348.56,0.0,-0.86761,0.00011,14.11052]
[1777560490679,28.57,76352.45,0.0,-0.86716,0.00011,14.14394]
[1777560495713,28.57,76348.54,0.0,-0.8676,0.00011,14.11097]
[1777560499742,28.57,76343.26,0.0,-0.86819,0.00011,14.06652]
[1777560504777,28.57,76335.14,0.0,-0.8691,0.00011,13.99829]
[1777560505784,28.57,76334.95,0.0,-0.86912,0.00011,13.99672]
[1777560510820,28.57,76333.65,0.0,-0.86926,0.00011,13.98585]
[1777560511826,28.57,76328.2,0.0,-0.8699,0.00011,13.93562]
[1777560513840,28.58,76323.03,0.0,-0.87047,0.00011,13.89236]
[1777560515854,28.58,76321.38,0.0,-0.87065,0.00011,13.87896]
[1777560518875,28.58,76314.48,0.0,-0.87141,0.00011,13.8208]
[1777560520889,28.58,76305.17,0.0,-0.87245,0.00011,13.74205]
[1777560523911,28.58,76313.17,0.0,-0.87155,0.00011,13.81082]
[1777560526932,28.58,76308.09,0.0,-0.8721,0.00011,13.76817]
[1777560530963,28.58,76300.98,0.0,-0.87288,0.00011,13.70881]
[1777560533980,28.58,76307.91,0.0,-0.8721,0.00011,13.76856]
[1777560535995,28.58,76309.39,0.0,-0.87193,0.00011,13.78159]
[1777560541030,28.59,76311.21,0.0,-0.87171,0.00011,13.79813]
[1777560544051,28.59,76305.1,0.0,-0.87238,0.00011,13.74687]
[1777560548081,28.59,76311.93,0.0,-0.87161,0.00011,13.80607]
[1777560549087,28.59,76322.38,0.0,-0.87043,0.00011,13.89518]
[1777560550093,28.59,76320.09,0.0,-0.87069,0.00011,13.87577]
[1777560553114,28.59,76327.36,0.0,-0.86987,0.00011,13.93802]
[1777560554122,28.59,76326.88,0.0,-0.86992,0.00011,13.93394]
[1777560557144,28.59,76321.68,0.0,-0.87051,0.00011,13.88979]
[1777560562181,28.59,76317.79,0.0,-0.87093,0.00011,13.85776]
[1777560567220,28.59,76319.69,0.0,-0.87068,0.00011,13.87612]
[1777560572252,28.59,76317.69,0.0,-0.87094,0.00011,13.85517]
[1777560573259,28.6,76325.93,0.0,-0.87001,0.00011,13.92568]
[1777560574266,28.6,76326.35,0.0,-0.86996,0.00011,13.92955]
[1777560579300,28.6,76323.41,0.0,-0.87027,0.00011,13.90593]
[1777560584342,28.6,76327.97,0.0,-0.86974,0.00011,13.94592]
[1777560589377,28.6,76322.02,0.0,-0.87039,0.00011,13.89633]
[1777560594413,28.6,76319.38,0.0,-0.87067,0.00011,13.87526]
[1777560595419,28.6,76314.12,0.0,-0.87126,0.00011,13.83045]
[1777560596426,28.6,76307.78,0.0,-0.87197,0.00011,13.77656]
[1777560597433,28.6,76305.91,0.0,-0.87217,0.00011,13.76073]
[1777560599447,28.6,76316.82,0.0,-0.87096,0.00011,13.85354]
[1777560601461,28.6,76314.54,0.0,-0.87121,0.00011,13.8342]
[1777560603476,28.6,76321.53,0.0,-0.87043,0.00011,13.89358]
[1777560605490,28.6,76318.76,0.0,-0.87074,0.00011,13.86992]
[1777560608511,28.6,76310.2,0.0,-0.8717,0.00011,13.79704]
[1777560609518,28.6,76309.11,0.0,-0.87182,0.00011,13.78785]
[1777560614561,28.6,76310.41,0.0,-0.87167,0.00011,13.79927]
[1777560616569,28.6,76319.44,0.0,-0.87066,0.00011,13.87607]
[1777560618583,28.6,76313.36,0.0,-0.87134,0.00011,13.82429]
[1777560623619,28.6,76317.03,0.0,-0.87093,0.00011,13.85538]
[1777560628657,28.6,76314.01,0.0,-0.87127,0.00011,13.82941]
[1777560629662,28.6,76308.22,0.0,-0.87192,0.00011,13.78007]
[1777560630667,28.6,76306.34,0.0,-0.87213,0.00011,13.7641]
[1777560633689,28.6,76313.1,0.0,-0.87141,0.00011,13.81747]
[1777560634696,28.6,76313.59,0.0,-0.87135,0.00011,13.82158]
[1777560636710,28.6,76321.07,0.0,-0.87052,0.00011,13.88505]
[1777560638724,28.6,76326.38,0.0,-0.86993,0.00011,13.92994]
[1777560643759,28.6,76328.68,0.0,-0.86968,0.00011,13.94852]
[1777560645773,28.6,76324.09,0.0,-0.8702,0.00011,13.90914]
[1777560650809,28.6,76328.63,0.0,-0.8697,0.00011,13.94728]
[1777560655844,28.6,76332.43,0.0,-0.86928,0.00011,13.97905]
[1777560660879,28.6,76334.43,0.0,-0.86906,0.00011,13.99549]
[1777560662892,28.6,76325.55,0.0,-0.87007,0.00011,13.91961]
[1777560663899,28.6,76321.69,0.0,-0.8705,0.00011,13.88674]
[1777560665915,28.6,76312.48,0.0,-0.87153,0.00011,13.8085]
[1777560666921,28.6,76308.73,0.0,-0.87194,0.00011,13.77678]
[1777560668938,28.6,76306.73,0.0,-0.87216,0.00011,13.76022]
[1777560671956,28.6,76312.08,0.0,-0.87156,0.00011,13.80631]
[1777560674977,28.6,76315.81,0.0,-0.87113,0.00011,13.83844]
[1777560680017,28.6,76312.56,0.0,-0.87149,0.00011,13.81151]
[1777560685057,28.6,76310.88,0.0,-0.87166,0.00011,13.7982]
[1777560690091,28.6,76307.05,0.0,-0.87207,0.00011,13.76678]
[1777560695127,28.61,76313.4,0.0,-0.87138,0.00011,13.81781]
[1777560700161,28.61,76313.32,0.0,-0.87138,0.00011,13.81797]
[1777560703182,28.61,76306.6,0.0,-0.87212,0.00011,13.76152]
[1777560707210,28.61,76311.9,0.0,-0.87152,0.00011,13.8075]
[1777560709225,28.61,76317.63,0.0,-0.87087,0.00011,13.85656]
[1777560711239,28.61,76324.98,0.0,-0.87004,0.00011,13.91926]
[1777560714260,28.61,76358.59,0.0,-0.86623,0.00011,14.20595]
[1777560715273,28.61,76367.61,0.0,-0.8652,0.00012,14.28286]
[1777560716276,28.61,76366.76,0.0,-0.8653,0.00012,14.27524]
[1777560721313,28.61,76370.38,0.0,-0.8649,0.00012,14.30484]
[1777560722318,28.61,76373.29,0.0,-0.86457,0.00012,14.32991]
[1777560723327,28.61,76380.03,0.0,-0.86378,0.00012,14.38777]
[1777560724333,28.61,76386.42,0.0,-0.86304,0.00012,14.4426]
[1777560725340,28.61,76402.69,0.0,-0.86114,0.00012,14.58222]
[1777560726348,28.61,76407.4,0.0,-0.86059,0.00012,14.62249]
[1777560728363,28.61,76416.85,0.0,-0.85948,0.00012,14.70321]
[1777560733396,28.6,76406.46,0.0,-0.86073,0.00012,14.6123]
[1777560734405,28.6,76402.46,0.0,-0.8612,0.00012,14.57773]
[1777560736424,28.6,76397.03,0.0,-0.86184,0.00012,14.53078]
[1777560737427,28.6,76383.74,0.0,-0.86339,0.00012,14.41665]
[1777560738435,28.6,76375.52,0.0,-0.86435,0.00012,14.34625]
[1777560739442,28.6,76369.34,0.0,-0.86506,0.00012,14.29348]
[1777560740449,28.6,76365.99,0.0,-0.86544,0.00012,14.26503]
[1777560743480,28.61,76361.32,0.0,-0.86596,0.00011,14.22607]
[1777560744512,28.61,76352.8,0.0,-0.86694,0.00011,14.15333]
[1777560749528,28.61,76348.49,0.0,-0.86742,0.00011,14.11712]
[1777560754558,28.61,76353.06,0.0,-0.86692,0.00011,14.15259]
[1777560756569,28.61,76344.38,0.0,-0.86791,0.00011,14.07883]
[1777560758585,28.61,76337.33,0.0,-0.8687,0.00011,14.01922]
[1777560759592,28.61,76330.2,0.0,-0.8695,0.00011,13.95883]
[1777560763618,28.61,76326.37,0.0,-0.86991,0.00011,13.92792]
[1777560768658,28.62,76333.83,0.0,-0.86904,0.00011,13.99356]
[1777560772682,28.62,76344.11,0.0,-0.86785,0.00011,14.08261]
[1777560773690,28.62,76343.24,0.0,-0.86795,0.00011,14.07543]
[1777560775702,28.62,76336.63,0.0,-0.86869,0.00011,14.0196]
[1777560777716,28.62,76330.41,0.0,-0.86939,0.00011,13.96729]
[1777560782751,28.62,76318.16,0.0,-0.87074,0.00011,13.86455]
[1777560783759,28.62,76313.09,0.0,-0.87131,0.00011,13.82157]
[1777560785773,28.62,76312.08,0.0,-0.87141,0.00011,13.81331]
[1777560790807,28.62,76317.18,0.0,-0.87083,0.00011,13.85738]
[1777560795841,28.63,76316.65,0.0,-0.87089,0.00011,13.85344]
[1777560800877,28.63,76317.77,0.0,-0.87076,0.00011,13.8634]
[1777560805913,28.63,76305.14,0.0,-0.87216,0.00011,13.75665]
[1777560806920,28.63,76301.52,0.0,-0.87255,0.00011,13.72618]
[1777560811955,28.63,76295.99,0.0,-0.87318,0.00011,13.67658]
[1777560814979,28.63,76301.71,0.0,-0.87253,0.00011,13.72595]
[1777560816991,28.63,76307.1,0.0,-0.87193,0.00011,13.77211]
[1777560822036,28.63,76303.77,0.0,-0.87229,0.00011,13.74482]
[1777560827068,28.63,76308.4,0.0,-0.87176,0.00011,13.78523]
[1777560832101,28.64,76310.66,0.0,-0.8715,0.00011,13.80524]
[1777560837137,28.64,76309.68,0.0,-0.87159,0.00011,13.79775]
[1777560842172,28.64,76307.51,0.0,-0.87182,0.00011,13.78022]
[1777560844186,28.64,76314.79,0.0,-0.87101,0.00011,13.84227]
[1777560845194,28.64,76320.76,0.0,-0.87034,0.00011,13.89302]
[1777560850228,28.64,76319.5,0.0,-0.87048,0.00011,13.88232]
[1777560855266,28.64,76317.24,0.0,-0.87073,0.00011,13.86314]
[1777560860298,28.64,76322.72,0.0,-0.87011,0.00011,13.91008]
[1777560865332,28.64,76318.91,0.0,-0.87053,0.00011,13.87889]
[1777560870368,28.64,76318.11,0.0,-0.87062,0.00011,13.87209]
[1777560872382,28.64,76325.01,0.0,-0.86987,0.00011,13.927]
[1777560877418,28.64,76331.08,0.0,-0.86918,0.00011,13.97934]
[1777560878426,28.64,76341.22,0.0,-0.86803,0.00011,14.06568]
[1777560883461,28.64,76343.71,0.0,-0.86775,0.00011,14.08684]
[1777560888495,28.64,76341.17,0.0,-0.86803,0.00011,14.06543]
[1777560893530,28.64,76333.74,0.0,-0.86886,0.00011,14.00274]
[1777560896551,28.64,76324.11,0.0,-0.86995,0.00011,13.92079]
[1777560900580,28.64,76312.13,0.0,-0.87129,0.00011,13.81904]
[1777560902593,28.65,76303.11,0.0,-0.87229,0.00011,13.7429]
[1777560906624,28.65,76298.91,0.0,-0.87274,0.00011,13.70832]
[1777560911658,28.65,76301.08,0.0,-0.87248,0.00011,13.72813]
[1777560916692,28.65,76303.01,0.0,-0.87225,0.00011,13.746]
[1777560920721,28.65,76309.27,0.0,-0.87154,0.00011,13.80014]
[1777560922734,28.65,76303.35,0.0,-0.87219,0.00011,13.75055]
[1777560927770,28.66,76308.43,0.0,-0.8716,0.00011,13.79514]
[1777560932810,28.66,76324.9,0.0,-0.86977,0.00011,13.93279]
[1777560933811,28.66,76323.28,0.0,-0.86994,0.00011,13.91946]
[1777560938850,28.66,76325.93,0.0,-0.86964,0.00011,13.94242]
[1777560943885,28.66,76322.95,0.0,-0.86997,0.00011,13.91737]
[1777560947913,28.66,76327.96,0.0,-0.8694,0.00011,13.9602]
[1777560951941,28.66,76321.76,0.0,-0.8701,0.00011,13.90751]
[1777560956976,28.66,76318.57,0.0,-0.87045,0.00011,13.88083]
[1777560957982,28.66,76312.07,0.0,-0.87118,0.00011,13.82577]
[1777560958989,28.66,76309.52,0.0,-0.87146,0.00011,13.80432]
[1777560964030,28.66,76314.87,0.0,-0.87085,0.00011,13.85067]
[1777560966044,28.66,76301.45,0.0,-0.87234,0.00011,13.73723]
[1777560967051,28.67,76290.34,0.0,-0.87356,0.00011,13.64351]
[1777560968059,28.67,76289.41,0.0,-0.87366,0.00011,13.63609]
[1777560970073,28.67,76281.94,0.0,-0.87447,0.00011,13.57358]
[1777560972087,28.67,76283.32,0.0,-0.87431,0.00011,13.58566]
[1777560977123,28.67,76286.57,0.0,-0.87394,0.00011,13.61398]
[1777560982156,28.67,76284.55,0.0,-0.87415,0.00011,13.59785]
[1777560987192,28.67,76280.06,0.0,-0.87463,0.00011,13.56093]
[1777560992226,28.67,76284.74,0.0,-0.87413,0.00011,13.59754]
[1777560997261,28.68,76277.6,0.0,-0.8749,0.00011,13.53827]
[1777561002298,28.68,76278.42,0.0,-0.8748,0.00011,13.54653]
[1777561007336,28.68,76277.97,0.0,-0.87483,0.00011,13.54411]
[1777561008343,28.68,76272.47,0.0,-0.87542,0.00011,13.498]
[1777561009364,28.68,76270.92,0.0,-0.87559,0.00011,13.48527]
[1777561014385,28.68,76269.54,0.0,-0.87571,0.00011,13.47581]
[1777561017406,28.69,76264.16,0.0,-0.87628,0.00011,13.43167]
[1777561022442,28.69,76259.81,0.0,-0.87672,0.00011,13.39711]
[1777561026469,28.69,76263.72,0.0,-0.87628,0.00011,13.43153]
[1777561028483,28.69,76270.28,0.0,-0.87556,0.00011,13.48732]
[1777561030497,28.69,76265.03,0.0,-0.87612,0.00011,13.4437]
[1777561035532,28.7,76268.21,0.0,-0.87576,0.00011,13.47192]
[1777561038558,28.7,76253.71,0.0,-0.87731,0.00011,13.35107]
[1777561039566,28.7,76241.84,0.0,-0.87858,0.00011,13.25207]
[1777561044607,28.7,76241.81,0.0,-0.87855,0.00011,13.25417]
[1777561045608,28.7,76224.06,0.0,-0.88043,0.00011,13.10626]
[1777561046616,28.72,76223.16,0.0,-0.88041,0.00011,13.10794]
[1777561048630,28.72,76228.26,0.0,-0.87985,0.00011,13.15215]
[1777561053664,28.73,76236.84,0.0,-0.87891,0.00011,13.22384]
[1777561058700,28.73,76242.01,0.0,-0.87832,0.00011,13.27048]
[1777561063738,28.74,76235.99,0.0,-0.87892,0.00011,13.22348]
[1777561067763,28.74,76241.79,0.0,-0.87826,0.00011,13.27487]
[1777561072799,28.75,76239.45,0.0,-0.87847,0.00011,13.25859]
[1777561077833,28.75,76236.62,0.0,-0.87872,0.00011,13.23834]
[1777561082868,28.76,76237.76,0.0,-0.87856,0.00011,13.25135]
[1777561085891,28.76,76245.75,0.0,-0.87768,0.00011,13.32008]
[1777561090924,28.76,76246.08,0.0,-0.8776,0.00011,13.32567]
[1777561095959,28.77,76248.41,0.0,-0.87732,0.00011,13.34798]
[1777561097974,28.77,76257.26,0.0,-0.87635,0.00011,13.42319]
[1777561098982,28.77,76257.07,0.0,-0.87637,0.00011,13.42199]
[1777561103008,28.77,76262.74,0.0,-0.87573,0.00011,13.47098]
[1777561105024,28.77,76268.82,0.0,-0.87507,0.00011,13.52263]
[1777561107037,28.77,76273.08,0.0,-0.8746,0.00011,13.55883]
[1777561112073,28.78,76273.93,0.0,-0.87453,0.00011,13.56263]
[1777561115095,28.78,76266.43,0.0,-0.87534,0.00011,13.50004]
[1777561118132,28.78,76262.0,0.0,-0.87581,0.00011,13.46355]
[1777561120132,28.78,76268.22,0.0,-0.87513,0.00011,13.5163]
[1777561122145,28.78,76271.36,0.0,-0.87478,0.00011,13.54306]
[1777561127180,28.78,76271.03,0.0,-0.8748,0.00011,13.5411]
[1777561132216,28.78,76275.81,0.0,-0.87427,0.00011,13.58194]
[1777561137251,28.78,76274.14,0.0,-0.87445,0.00011,13.56853]
[1777561142285,28.78,76272.57,0.0,-0.87461,0.00011,13.55596]
[1777561146314,28.78,76280.85,0.0,-0.8737,0.00011,13.62613]
[1777561147321,28.78,76285.79,0.0,-0.87316,0.00011,13.66778]
[1777561150341,28.78,76286.93,0.0,-0.87303,0.00011,13.67731]
[1777561153363,28.78,76281.42,0.0,-0.87364,0.00011,13.63082]
[1777561156385,28.78,76275.56,0.0,-0.87428,0.00011,13.58151]
[1777561157391,28.78,76273.91,0.0,-0.87446,0.00011,13.56773]
[1777561162425,28.78,76271.61,0.0,-0.8747,0.00011,13.54902]
[1777561167461,28.79,76271.19,0.0,-0.87474,0.00011,13.54616]
[1777561172498,28.79,76271.56,0.0,-0.87472,0.00011,13.54599]
[1777561177532,28.79,76271.28,0.0,-0.87474,0.00011,13.54436]
[1777561179546,28.79,76265.74,0.0,-0.87534,0.00011,13.49816]
[1777561181560,28.79,76259.95,0.0,-0.87596,0.00011,13.45006]
[1777561186596,28.79,76253.59,0.0,-0.87663,0.00011,13.3982]
[1777561191630,28.79,76251.44,0.0,-0.87684,0.00011,13.38166]
[1777561195661,28.8,76245.6,0.0,-0.87745,0.00011,13.33404]
[1777561197672,28.8,76238.05,0.0,-0.87826,0.00011,13.27093]
[1777561202710,28.8,76240.16,0.0,-0.87803,0.00011,13.28843]
[1777561204724,28.8,76261.16,0.0,-0.87577,0.00011,13.46458]
[1777561205732,28.8,76272.72,0.0,-0.87451,0.00011,13.56168]
[1777561206738,28.8,76288.2,0.0,-0.87281,0.00011,13.69202]
[1777561207747,28.8,76291.4,0.0,-0.87247,0.00011,13.71871]
[1777561210768,28.79,76297.55,0.0,-0.87179,0.00011,13.77004]
[1777561212781,28.79,76306.96,0.0,-0.87076,0.00011,13.84896]
[1777561214794,28.79,76298.51,0.0,-0.8717,0.00011,13.77713]
[1777561219830,28.79,76302.37,0.0,-0.87128,0.00011,13.80881]
[1777561224864,28.79,76299.43,0.0,-0.87162,0.00011,13.7831]
[1777561227885,28.79,76304.79,0.0,-0.87103,0.00011,13.82785]
[1777561230939,28.79,76311.05,0.0,-0.87035,0.00011,13.88009]
[1777561232924,28.79,76291.3,0.0,-0.87257,0.00011,13.70902]
[1777561237962,28.79,76295.2,0.0,-0.87214,0.00011,13.74183]
[1777561242996,28.79,76297.92,0.0,-0.87184,0.00011,13.7646]
[1777561248032,28.79,76304.17,0.0,-0.87116,0.00011,13.81701]
[1777561249039,28.79,76312.44,0.0,-0.87024,0.00011,13.88673]
[1777561254071,28.79,76321.51,0.0,-0.86924,0.00011,13.96236]
[1777561257092,28.78,76313.81,0.0,-0.87011,0.00011,13.89643]
[1777561260115,28.78,76308.79,0.0,-0.87068,0.00011,13.85342]
[1777561265148,28.78,76311.52,0.0,-0.87038,0.00011,13.87562]
[1777561268172,28.78,76306.19,0.0,-0.87099,0.00011,13.82999]
[1777561272201,28.78,76315.56,0.0,-0.86995,0.00011,13.90855]
[1777561273205,28.78,76318.09,0.0,-0.86967,0.00011,13.92969]
[1777561275222,28.78,76322.93,0.0,-0.86913,0.00011,13.97067]
[1777561276232,28.78,76330.46,0.0,-0.86828,0.00011,14.03445]
[1777561277237,28.78,76331.63,0.0,-0.86815,0.00011,14.04426]
[1777561282272,28.78,76331.01,0.0,-0.86823,0.00011,14.03833]
[1777561286301,28.78,76339.35,0.0,-0.86729,0.00011,14.10852]
[1777561288313,28.78,76333.62,0.0,-0.86795,0.00011,14.05952]
[1777561293351,28.78,76337.87,0.0,-0.86751,0.00011,14.09068]
[1777561298385,28.77,76333.22,0.0,-0.86805,0.00011,14.0504]
[1777561303420,28.77,76330.62,0.0,-0.86835,0.00011,14.02773]
[1777561308457,28.77,76331.33,0.0,-0.86828,0.00011,14.03305]
[1777561312486,28.77,76326.09,0.0,-0.86888,0.00011,13.98797]
[1777561317520,28.77,76327.13,0.0,-0.86877,0.00011,13.99613]
[1777561321549,28.77,76321.79,0.0,-0.86938,0.00011,13.95025]
[1777561325578,28.77,76314.26,0.0,-0.87023,0.00011,13.88578]
[1777561327592,28.77,76308.97,0.0,-0.87083,0.00011,13.83998]
[1777561328598,28.77,76300.74,0.0,-0.87175,0.00011,13.77014]
[1777561329605,28.76,76299.08,0.0,-0.87194,0.00011,13.75593]
[1777561334640,28.76,76296.39,0.0,-0.87225,0.00011,13.73249]
[1777561339678,28.76,76290.75,0.0,-0.87288,0.00011,13.68404]
[1777561341691,28.76,76297.32,0.0,-0.87216,0.00011,13.73926]
[1777561344712,28.76,76291.99,0.0,-0.87275,0.00011,13.69405]
[1777561349746,28.76,76290.62,0.0,-0.8729,0.00011,13.68226]
[1777561354783,28.76,76291.19,0.0,-0.87288,0.00011,13.68276]
[1777561356801,28.76,76285.22,0.0,-0.87353,0.00011,13.63238]
[1777561357804,28.76,76272.73,0.0,-0.8749,0.00011,13.52705]
[1777561358810,28.76,76261.39,0.0,-0.87613,0.00011,13.43175]
[1777561359817,28.76,76251.28,0.0,-0.87723,0.00011,13.34691]
[1777561362838,28.76,76244.03,0.0,-0.87801,0.00011,13.28587]
[1777561364852,28.76,76234.13,0.0,-0.87907,0.00011,13.20288]
[1777561365859,28.76,76225.26,0.0,-0.88001,0.00011,13.12879]
[1777561366866,28.76,76216.21,0.0,-0.88097,0.00011,13.05344]
[1777561371902,28.76,76214.1,0.0,-0.88118,0.00011,13.03631]
[1777561376938,28.76,76212.95,0.0,-0.8813,0.00011,13.02735]
[1777561381972,28.76,76205.95,0.0,-0.88202,0.0001,12.96975]
[1777561387007,28.76,76216.52,0.0,-0.8809,0.00011,13.05869]
[1777561392042,28.76,76218.51,0.0,-0.88068,0.00011,13.07578]
[1777561397078,28.77,76216.25,0.0,-0.88091,0.00011,13.05756]
[1777561401110,28.77,76222.73,0.0,-0.88022,0.00011,13.11202]
[1777561405137,28.77,76216.91,0.0,-0.88083,0.00011,13.06384]
[1777561409166,28.77,76211.25,0.0,-0.88142,0.00011,13.01737]
[1777561414201,28.77,76207.75,0.0,-0.8818,0.0001,12.98534]
[1777561418233,28.77,76213.12,0.0,-0.88123,0.00011,13.03098]
[1777561421252,28.77,76222.4,0.0,-0.88024,0.00011,13.10903]
[1777561426288,28.78,76222.05,0.0,-0.88025,0.00011,13.10843]
[1777561431325,28.78,76211.57,0.0,-0.88133,0.00011,13.02315]
[1777561432333,28.78,76212.17,0.0,-0.88126,0.00011,13.02839]
[1777561437366,28.78,76210.0,0.0,-0.88147,0.00011,13.01153]
[1777561438378,28.78,76199.84,0.0,-0.88253,0.0001,12.92737]
[1777561439379,28.78,76196.66,0.0,-0.88286,0.0001,12.90135]
[1777561444414,28.79,76199.35,0.0,-0.88255,0.0001,12.92573]
[1777561445420,28.79,76191.45,0.0,-0.88337,0.0001,12.86056]
[1777561446427,28.79,76189.19,0.0,-0.8836,0.0001,12.84227]
[1777561447435,28.79,76182.45,0.0,-0.88429,0.0001,12.78693]
[1777561448442,28.79,76184.05,0.0,-0.88412,0.0001,12.80069]
[1777561451465,28.79,76176.34,0.0,-0.88489,0.0001,12.73846]
[1777561453481,28.79,76164.74,0.0,-0.88607,0.0001,12.64382]
[1777561454485,28.79,76160.68,0.0,-0.88648,0.0001,12.61104]
[1777561456501,28.8,76149.18,0.0,-0.88763,0.0001,12.51752]
[1777561457506,28.8,76146.17,0.0,-0.88792,0.0001,12.49366]
[1777561458510,28.8,76135.11,0.0,-0.88903,0.0001,12.40347]
[1777561459495,28.8,76132.2,0.0,-0.88931,0.0001,12.38026]
[1777561460530,28.8,76121.02,0.0,-0.89042,0.0001,12.28955]
[1777561461535,28.8,76115.78,0.0,-0.89093,0.0001,12.24751]
[1777561463548,28.8,76106.85,0.0,-0.8918,0.0001,12.17576]
[1777561464561,28.8,76102.92,0.0,-0.89218,0.0001,12.14438]
[1777561466573,28.81,76112.97,0.0,-0.89111,0.0001,12.23277]
[1777561467576,28.81,76119.64,0.0,-0.89044,0.0001,12.28762]
[1777561468583,28.81,76121.62,0.0,-0.89023,0.0001,12.30454]
[1777561469591,28.82,76128.31,0.0,-0.88956,0.0001,12.35992]
[1777561470597,28.82,76125.65,0.0,-0.88982,0.0001,12.33884]
[1777561475634,28.82,76127.37,0.0,-0.88963,0.0001,12.35224]
[1777561477646,28.82,76133.52,0.0,-0.889,0.0001,12.40389]
[1777561480667,28.83,76137.13,0.0,-0.88862,0.0001,12.43528]
[1777561484702,28.83,76147.25,0.0,-0.88757,0.0001,12.52061]
[1777561485707,28.83,76150.32,0.0,-0.88725,0.0001,12.54631]
[1777561488732,28.83,76156.71,0.0,-0.88658,0.0001,12.60016]
[1777561490803,28.84,76159.75,0.0,-0.88626,0.0001,12.62668]
[1777561491762,28.84,76165.22,0.0,-0.88569,0.0001,12.67245]
[1777561493877,28.84,76179.31,0.0,-0.88422,0.0001,12.78997]
[1777561494858,28.84,76215.97,0.0,-0.8804,0.00011,13.09382]
[1777561496894,28.84,76215.15,0.0,-0.88048,0.00011,13.08751]
[1777561497901,28.84,76215.68,0.0,-0.88041,0.00011,13.09329]
[1777561501933,28.84,76196.92,0.0,-0.88235,0.0001,12.93954]
[1777561503955,28.85,76204.86,0.0,-0.88151,0.0001,13.00591]
[1777561508990,28.85,76208.16,0.0,-0.88115,0.0001,13.0343]
[1777561514026,28.85,76208.12,0.0,-0.88114,0.0001,13.0353]
[1777561519061,28.88,76208.14,0.0,-0.88089,0.00011,13.05472]
[1777561523089,28.93,76201.17,0.0,-0.88118,0.0001,13.03078]
[1777561525108,28.95,76193.47,0.0,-0.88186,0.0001,12.97654]
[1777561526114,28.95,76188.22,0.0,-0.8824,0.0001,12.93411]
[1777561531149,29.02,76182.16,0.0,-0.88247,0.0001,12.92584]
[1777561533162,29.05,76172.24,0.0,-0.88325,0.0001,12.86315]
[1777561535176,29.08,76165.89,0.0,-0.88366,0.0001,12.83056]
[1777561539206,29.16,76172.98,0.0,-0.88227,0.0001,12.94]
[1777561541218,29.19,76179.55,0.0,-0.88131,0.0001,13.01556]
[1777561546253,29.27,76179.01,0.0,-0.88072,0.0001,13.06075]
[1777561549276,29.31,76173.61,0.0,-0.88093,0.0001,13.04406]
[1777561554311,29.38,76170.89,0.0,-0.88064,0.0001,13.06572]
[1777561559354,29.45,76171.31,0.0,-0.88008,0.0001,13.10918]
[1777561564385,29.5,76175.29,0.0,-0.87921,0.0001,13.1768]
[1777561569421,29.55,76173.43,0.0,-0.87901,0.0001,13.19218]
[1777561573449,29.57,76185.12,0.0,-0.87764,0.0001,13.29844]
[1777561574456,29.57,76190.83,0.0,-0.87704,0.0001,13.34536]
[1777561576471,29.57,76195.96,0.0,-0.87649,0.00011,13.38782]
[1777561580498,29.57,76203.76,0.0,-0.87566,0.00011,13.45252]
[1777561583520,29.57,76197.79,0.0,-0.87628,0.00011,13.40395]
[1777561587551,29.57,76215.01,0.0,-0.87446,0.00011,13.54464]
[1777561591579,29.58,76220.53,0.0,-0.8739,0.00011,13.58659]
[1777561596615,29.58,76225.01,0.0,-0.8734,0.00011,13.62446]
[1777561597622,29.58,76234.76,0.0,-0.87235,0.00011,13.70471]
[1777561602656,29.58,76241.02,0.0,-0.87166,0.00011,13.75707]
[1777561604671,29.58,76239.83,0.0,-0.87179,0.00011,13.74753]
[1777561606696,29.58,76233.55,0.0,-0.87246,0.00011,13.69624]
[1777561607699,29.58,76233.93,0.0,-0.87242,0.00011,13.69958]
[1777561611727,29.58,76228.86,0.0,-0.87296,0.00011,13.6582]
[1777561614748,29.58,76227.67,0.0,-0.87309,0.00011,13.64828]
[1777561620682,29.58,76229.75,0.0,-0.87287,0.00011,13.66506]
[1777561625829,29.58,76230.1,0.0,-0.87284,0.00011,13.66776]
[1777561627843,29.58,76224.94,0.0,-0.87339,0.00011,13.62543]
[1777561630892,29.58,76219.05,0.0,-0.87402,0.00011,13.57699]
[1777561631884,29.58,76229.42,0.0,-0.87291,0.00011,13.66203]
[1777561632884,29.58,76270.02,0.0,-0.8685,0.00011,13.99628]
[1777561633910,29.58,76266.82,0.0,-0.86886,0.00011,13.96941]
[1777561634896,29.58,76254.68,0.0,-0.87019,0.00011,13.86892]
[1777561635901,29.58,76260.16,0.0,-0.8696,0.00011,13.91378]
[1777561637916,29.58,76263.49,0.0,-0.86924,0.00011,13.94051]
[1777561642952,29.58,76267.2,0.0,-0.86884,0.00011,13.97095]
[1777561647988,29.58,76263.12,0.0,-0.86929,0.00011,13.9371]
[1777561650002,29.57,76252.77,0.0,-0.87043,0.00011,13.8512]
[1777561651008,29.57,76253.59,0.0,-0.87037,0.00011,13.85365]
[1777561653023,29.57,76259.86,0.0,-0.86969,0.00011,13.90482]
[1777561655036,29.57,76265.27,0.0,-0.86911,0.00011,13.9488]
[1777561659065,29.57,76270.95,0.0,-0.8685,0.00011,13.99457]
[1777561661080,29.57,76276.66,0.0,-0.86788,0.00011,14.04154]
[1777561664100,29.57,76271.52,0.0,-0.86845,0.00011,13.99872]
[1777561668128,29.57,76288.74,0.0,-0.86655,0.00011,14.14062]
[1777561669135,29.57,76294.37,0.0,-0.86593,0.00011,14.18691]
[1777561671149,29.57,76298.3,0.0,-0.86549,0.00011,14.21934]
[1777561673164,29.57,76305.43,0.0,-0.8647,0.00011,14.27824]
[1777561674174,29.57,76316.65,0.0,-0.86344,0.00011,14.37117]
[1777561675178,29.57,76319.4,0.0,-0.86313,0.00011,14.39373]
[1777561680221,29.57,76318.52,0.0,-0.86325,0.00011,14.3851]
[1777561683252,29.56,76330.71,0.0,-0.86188,0.00011,14.48547]
[1777561684256,29.56,76329.13,0.0,-0.86207,0.00011,14.4719]
[1777561686270,29.56,76318.55,0.0,-0.86328,0.00011,14.38321]
[1777561689297,29.56,76324.56,0.0,-0.86261,0.00011,14.43212]
[1777561691310,29.56,76332.44,0.0,-0.86173,0.00011,14.49678]
[1777561692317,29.56,76332.51,0.0,-0.86173,0.00011,14.49687]
[1777561696349,29.55,76317.85,0.0,-0.86342,0.00011,14.3731]
[1777561697352,29.55,76304.89,0.0,-0.86488,0.00011,14.26521]
[1777561698361,29.55,76300.81,0.0,-0.86534,0.00011,14.23118]
[1777561699367,29.55,76288.26,0.0,-0.86674,0.00011,14.12707]
[1777561700374,29.55,76284.71,0.0,-0.86713,0.00011,14.09766]
[1777561703394,29.55,76291.55,0.0,-0.86637,0.00011,14.15399]
[1777561708429,29.55,76285.43,0.0,-0.86708,0.00011,14.1017]
[1777561713465,29.55,76284.75,0.0,-0.86719,0.00011,14.09162]
[1777561718499,29.55,76282.78,0.0,-0.86742,0.00011,14.07421]
[1777561722527,29.55,76278.66,0.0,-0.86789,0.00011,14.03941]
[1777561727562,29.55,76278.58,0.0,-0.86791,0.00011,14.03797]
[1777561732604,29.54,76277.52,0.0,-0.86803,0.00011,14.02841]
[1777561737639,29.54,76278.99,0.0,-0.86788,0.00011,14.03959]
[1777561740663,29.54,76285.97,0.0,-0.86712,0.00011,14.09673]
[1777561742679,29.54,76280.72,0.0,-0.86771,0.00011,14.05287]
[1777561747717,29.54,76282.99,0.0,-0.86747,0.00011,14.07073]
[1777561749724,29.54,76293.68,0.0,-0.86629,0.00011,14.15898]
[1777561752744,29.54,76304.34,0.0,-0.8651,0.00011,14.2472]
[1777561757779,29.54,76314.63,0.0,-0.86395,0.00011,14.33186]
[1777561762814,29.54,76317.63,0.0,-0.86363,0.00011,14.3556]
[1777561767848,29.54,76317.52,0.0,-0.86364,0.00011,14.35501]
[1777561770870,29.54,76318.82,0.0,-0.86349,0.00011,14.36593]
[1777561775905,29.54,76314.56,0.0,-0.864,0.00011,14.32669]
[1777561781834,29.54,76314.75,0.0,-0.86397,0.00011,14.32879]
[1777561786984,29.54,76315.05,0.0,-0.86393,0.00011,14.33167]
[1777561791904,29.54,76320.18,0.0,-0.86335,0.00011,14.37449]
[1777561794034,29.54,76325.97,0.0,-0.8627,0.00011,14.42259]
[1777561796048,29.54,76327.2,0.0,-0.86256,0.00011,14.43264]
[1777561801084,29.54,76333.38,0.0,-0.86187,0.00011,14.48345]
[1777561802089,29.54,76343.51,0.0,-0.86071,0.00011,14.56758]
[1777561803099,29.54,76351.02,0.0,-0.85986,0.00011,14.62985]
[1777561804112,29.54,76346.67,0.0,-0.86036,0.00011,14.59323]
[1777561806120,29.53,76343.3,0.0,-0.86076,0.00011,14.56457]
[1777561811158,29.53,76332.99,0.0,-0.86195,0.00011,14.47742]
[1777561812165,29.53,76323.48,0.0,-0.86303,0.00011,14.39821]
[1777561813171,29.53,76322.37,0.0,-0.86316,0.00011,14.38896]
[1777561818206,29.53,76326.21,0.0,-0.86275,0.00011,14.41914]
[1777561821227,29.53,76345.1,0.0,-0.86061,0.00011,14.57558]
[1777561822235,29.53,76347.05,0.0,-0.86039,0.00011,14.59158]
[1777561827271,29.53,76341.23,0.0,-0.86107,0.00011,14.54197]
[1777561829283,29.52,76347.6,0.0,-0.86035,0.00011,14.59465]
[1777561832304,29.52,76341.78,0.0,-0.86105,0.00011,14.54133]
[1777561837339,29.52,76340.89,0.0,-0.86117,0.00011,14.53299]
[1777561842375,29.52,76339.5,0.0,-0.86134,0.00011,14.52041]
[1777561846404,29.52,76333.45,0.0,-0.86204,0.00011,14.46911]
[1777561850434,29.52,76332.94,0.0,-0.86211,0.00011,14.46417]
[1777561851440,29.52,76327.0,0.0,-0.86279,0.00011,14.4146]
[1777561852446,29.52,76327.74,0.0,-0.8627,0.00011,14.42068]
[1777561855467,29.52,76321.32,0.0,-0.86343,0.00011,14.36708]
[1777561860504,29.52,76325.41,0.0,-0.86297,0.00011,14.40088]
[1777561865539,29.52,76323.71,0.0,-0.86317,0.00011,14.38642]
[1777561869575,29.52,76329.02,0.0,-0.86257,0.00011,14.43021]
[1777561870584,29.52,76319.7,0.0,-0.86363,0.00011,14.35257]
[1777561871591,29.51,76316.52,0.0,-0.86399,0.00011,14.32611]
[1777561873604,29.52,76314.85,0.0,-0.86418,0.00011,14.31231]
[1777561878639,29.51,76307.45,0.0,-0.86502,0.00011,14.24962]
[1777561882669,29.51,76313.24,0.0,-0.86438,0.00011,14.29725]
[1777561886696,29.51,76320.57,0.0,-0.86355,0.00011,14.35845]
[1777561887702,29.51,76321.32,0.0,-0.86347,0.00011,14.36468]
[1777561892738,29.51,76320.24,0.0,-0.86362,0.00011,14.35155]
[1777561897772,29.51,76322.18,0.0,-0.8634,0.00011,14.36764]
[1777561902810,29.51,76324.63,0.0,-0.86313,0.00011,14.38775]
[1777561907842,29.51,76326.35,0.0,-0.86294,0.00011,14.40176]
[1777561912877,29.51,76327.87,0.0,-0.86277,0.00011,14.41399]
[1777561915902,29.51,76322.48,0.0,-0.86338,0.00011,14.36898]
[1777561916910,29.51,76317.16,0.0,-0.86398,0.00011,14.32478]
[1777561917916,29.51,76305.83,0.0,-0.86525,0.00011,14.23083]
[1777561922953,29.51,76302.57,0.0,-0.86562,0.00011,14.20376]
[1777561927988,29.51,76307.33,0.0,-0.86509,0.00011,14.24295]
[1777561933022,29.51,76304.41,0.0,-0.8654,0.00011,14.2197]
[1777561938057,29.51,76304.71,0.0,-0.86535,0.00011,14.22326]
[1777561943089,29.52,76301.62,0.0,-0.86568,0.00011,14.19881]
[1777561947119,29.52,76298.38,0.0,-0.86603,0.00011,14.17323]
[1777561951149,29.52,76291.93,0.0,-0.86677,0.00011,14.11644]
[1777561956184,29.52,76289.06,0.0,-0.86709,0.00011,14.09251]
[1777561961219,29.52,76293.85,0.0,-0.86655,0.00011,14.1328]
[1777561966255,29.52,76298.74,0.0,-0.86599,0.00011,14.17441]
[1777561971294,29.53,76301.98,0.0,-0.8656,0.00011,14.20319]
[1777561976323,29.53,76304.68,0.0,-0.86528,0.00011,14.22721]
[1777561981359,29.53,76305.76,0.0,-0.86513,0.00011,14.23775]
[1777561982365,29.53,76290.46,0.0,-0.86684,0.00011,14.1106]
[1777561983374,29.53,76288.12,0.0,-0.8671,0.00011,14.09107]
[1777561986394,29.53,76282.91,0.0,-0.86769,0.00011,14.04756]
[1777561988411,29.53,76280.06,0.0,-0.868,0.00011,14.02389]
[1777561992436,29.53,76289.19,0.0,-0.867,0.00011,14.09923]
[1777561993443,29.53,76289.15,0.0,-0.867,0.00011,14.09877]
[1777561998478,29.53,76284.92,0.0,-0.86748,0.00011,14.06311]
[1777562003516,29.53,76287.25,0.0,-0.86723,0.00011,14.08185]
[1777562008548,29.53,76288.11,0.0,-0.86714,0.00011,14.08839]
[1777562013583,29.52,76291.14,0.0,-0.86685,0.00011,14.10869]
[1777562016605,29.52,76298.64,0.0,-0.86602,0.00011,14.17036]
[1777562017611,29.52,76308.26,0.0,-0.86494,0.00011,14.25056]
[1777562018619,29.52,76308.58,0.0,-0.8649,0.00011,14.25352]
[1777562023653,29.53,76311.42,0.0,-0.86456,0.00011,14.27851]
[1777562026674,29.53,76316.97,0.0,-0.86392,0.00011,14.3254]
[1777562027681,29.53,76319.31,0.0,-0.86366,0.00011,14.34504]
[1777562031709,29.53,76322.89,0.0,-0.86324,0.00011,14.37537]
[1777562036746,29.53,76327.37,0.0,-0.86273,0.00011,14.41304]
[1777562040773,29.53,76333.69,0.0,-0.86201,0.00011,14.46562]
[1777562044802,29.53,76328.54,0.0,-0.8626,0.00011,14.42258]
[1777562046815,29.53,76335.55,0.0,-0.86181,0.00011,14.48076]
[1777562048829,29.53,76340.09,0.0,-0.86129,0.00011,14.51827]
[1777562053890,29.53,76338.63,0.0,-0.86147,0.00011,14.50517]
[1777562058903,29.53,76336.38,0.0,-0.86174,0.00011,14.48545]
[1777562060916,29.53,76347.38,0.0,-0.86049,0.00011,14.57691]
[1777562061924,29.53,76362.81,0.0,-0.85871,0.00012,14.70554]
[1777562062931,29.52,76365.42,0.0,-0.85842,0.00012,14.72684]
[1777562066959,29.52,76376.86,0.0,-0.85711,0.00012,14.82133]
[1777562067968,29.52,76386.5,0.0,-0.85598,0.00012,14.9019]
[1777562068973,29.52,76386.54,0.0,-0.85598,0.00012,14.90205]
[1777562074008,29.52,76386.76,0.0,-0.85599,0.00012,14.8994]
[1777562079043,29.52,76379.82,0.0,-0.85681,0.00012,14.84075]
[1777562081057,29.52,76373.69,0.0,-0.85753,0.00012,14.78897]
[1777562086092,29.52,76372.86,0.0,-0.85764,0.00012,14.78088]
[1777562091128,29.52,76373.37,0.0,-0.8576,0.00012,14.78405]
[1777562096163,29.51,76377.78,0.0,-0.8571,0.00012,14.82013]
[1777562101202,29.52,76383.2,0.0,-0.85646,0.00012,14.86577]
[1777562103214,29.52,76389.94,0.0,-0.85567,0.00012,14.92214]
[1777562106236,29.52,76384.64,0.0,-0.85629,0.00012,14.87772]
[1777562108249,29.52,76376.5,0.0,-0.85724,0.00012,14.80972]
[1777562109256,29.52,76374.07,0.0,-0.85753,0.00012,14.7892]
[1777562114168,29.51,76366.1,0.0,-0.85847,0.00012,14.72122]
[1777562117314,29.51,76368.77,0.0,-0.85818,0.00012,14.74243]
[1777562118321,29.51,76368.92,0.0,-0.85817,0.00012,14.74327]
[1777562124238,29.51,76370.38,0.0,-0.85803,0.00012,14.75299]
[1777562126378,29.51,76378.46,0.0,-0.8571,0.00012,14.82021]
[1777562127384,29.51,76380.47,0.0,-0.85687,0.00012,14.8368]
[1777562132420,29.5,76379.78,0.0,-0.857,0.00012,14.82577]
[1777562137454,29.5,76381.81,0.0,-0.85677,0.00012,14.84167]
[1777562142489,29.5,76382.29,0.0,-0.85673,0.00012,14.84459]
[1777562145510,29.5,76375.03,0.0,-0.85759,0.00012,14.78328]
[1777562148531,29.5,76368.48,0.0,-0.85835,0.00012,14.72817]
[1777562151552,29.5,76357.66,0.0,-0.85961,0.00012,14.63738]
[1777562152560,29.5,76355.68,0.0,-0.85984,0.00012,14.6206]
[1777562157595,29.49,76353.7,0.0,-0.86009,0.00011,14.60293]
[1777562161625,29.49,76344.84,0.0,-0.86111,0.00011,14.52824]
[1777562162630,29.49,76338.87,0.0,-0.8618,0.00011,14.47804]
[1777562163636,29.49,76337.12,0.0,-0.86201,0.00011,14.46308]
[1777562168673,29.49,76334.58,0.0,-0.86232,0.00011,14.4402]
[1777562169680,29.49,76326.53,0.0,-0.86324,0.00011,14.37284]
[1777562170687,29.49,76325.08,0.0,-0.8634,0.00011,14.36053]
[1777562175722,29.49,76325.43,0.0,-0.86338,0.00011,14.36242]
[1777562179751,29.48,76331.63,0.0,-0.86269,0.00011,14.41313]
[1777562180758,29.48,76332.33,0.0,-0.86261,0.00011,14.41867]
[1777562185794,29.48,76328.2,0.0,-0.8631,0.00011,14.38286]
[1777562188817,29.48,76333.68,0.0,-0.86249,0.00011,14.42778]
[1777562190829,29.48,76337.48,0.0,-0.86207,0.00011,14.45882]
[1777562195865,29.48,76342.11,0.0,-0.86159,0.00011,14.49153]
[1777562196873,29.48,76349.14,0.0,-0.86079,0.00011,14.55011]
[1777562197878,29.48,76352.4,0.0,-0.86042,0.00011,14.57719]
[1777562199893,29.48,76346.47,0.0,-0.8611,0.00011,14.52743]
[1777562203924,29.48,76355.45,0.0,-0.86008,0.00012,14.60199]
[1777562205936,29.47,76358.09,0.0,-0.85978,0.00012,14.6237]
[1777562210972,29.47,76357.81,0.0,-0.85983,0.00012,14.6203]
[1777562213991,29.47,76356.35,0.0,-0.86,0.00012,14.60758]
[1777562217020,29.47,76350.76,0.0,-0.86065,0.00011,14.56044]
[1777562219033,29.47,76345.42,0.0,-0.86126,0.00011,14.51567]
[1777562223061,29.47,76336.88,0.0,-0.86224,0.00011,14.44426]
[1777562224067,29.47,76335.4,0.0,-0.86241,0.00011,14.43196]
[1777562229106,29.47,76332.86,0.0,-0.8627,0.00011,14.41097]
[1777562232123,29.47,76338.45,0.0,-0.86206,0.00011,14.45772]
[1777562237159,29.47,76336.07,0.0,-0.86233,0.00011,14.43801]
[1777562241193,29.47,76343.15,0.0,-0.86152,0.00011,14.49698]
[1777562245215,29.47,76348.75,0.0,-0.86088,0.00011,14.54342]
[1777562247229,29.47,76358.61,0.0,-0.85976,0.00012,14.62521]
[1777562252264,29.47,76360.41,0.0,-0.8596,0.00012,14.63481]
[1777562257299,29.47,76362.53,0.0,-0.85937,0.00012,14.65125]
[1777562261327,29.46,76354.5,0.0,-0.86031,0.00011,14.58315]
[1777562266362,29.46,76350.52,0.0,-0.86078,0.00011,14.54907]
[1777562271397,29.46,76350.49,0.0,-0.86082,0.00011,14.54655]
[1777562275427,29.46,76344.11,0.0,-0.86157,0.00011,14.49151]
[1777562280460,29.45,76345.14,0.0,-0.86148,0.00011,14.49821]
[1777562285496,29.45,76343.5,0.0,-0.8617,0.00011,14.48258]
[1777562290530,29.45,76346.74,0.0,-0.86135,0.00011,14.50775]
[1777562293553,29.44,76337.22,0.0,-0.86246,0.00011,14.42716]
[1777562295441,29.44,76335.37,0.0,-0.86267,0.00011,14.41183]
[1777562300604,29.44,76335.96,0.0,-0.8626,0.00011,14.41691]
[1777562303622,29.44,76341.5,0.0,-0.86197,0.00011,14.46304]
[1777562308657,29.44,76339.72,0.0,-0.8622,0.00011,14.44629]
[1777562311678,29.44,76334.55,0.0,-0.86282,0.00011,14.39893]
[1777562312686,29.44,76326.38,0.0,-0.86374,0.00011,14.33083]
[1777562313694,29.44,76325.76,0.0,-0.86381,0.00011,14.32575]
[1777562318728,29.44,76327.0,0.0,-0.86367,0.00011,14.3365]
[1777562323770,29.44,76331.94,0.0,-0.8631,0.00011,14.37793]
[1777562325780,29.44,76339.26,0.0,-0.86227,0.00011,14.43894]
[1777562329807,29.44,76342.08,0.0,-0.86195,0.00011,14.46212]
[1777562335851,29.44,76345.04,0.0,-0.86162,0.00011,14.48636]
[1777562339878,29.44,76346.82,0.0,-0.86142,0.00011,14.50091]
[1777562344913,29.44,76342.06,0.0,-0.86197,0.00011,14.46081]
[1777562349948,29.44,76344.61,0.0,-0.86168,0.00011,14.48194]
[1777562354983,29.44,76348.07,0.0,-0.86129,0.00011,14.51061]
[1777562360019,29.44,76349.43,0.0,-0.86114,0.00011,14.52163]
[1777562365054,29.44,76351.19,0.0,-0.86094,0.00011,14.53596]
[1777562370090,29.44,76354.98,0.0,-0.86051,0.00011,14.56722]
[1777562375124,29.44,76356.56,0.0,-0.86037,0.00012,14.57577]
[1777562378146,29.44,76362.9,0.0,-0.85964,0.00012,14.62843]
[1777562383180,29.43,76364.22,0.0,-0.8595,0.00012,14.63867]
[1777562387208,29.43,76370.57,0.0,-0.85878,0.00012,14.69109]
[1777562388215,29.43,76375.02,0.0,-0.85827,0.00012,14.72809]
[1777562391237,29.43,76384.81,0.0,-0.85714,0.00012,14.80919]
[1777562392244,29.43,76392.83,0.0,-0.8562,0.00012,14.87662]
[1777562393250,29.43,76397.95,0.0,-0.85559,0.00012,14.91967]
[1777562394258,29.43,76403.15,0.0,-0.85498,0.00012,14.96334]
[1777562397284,29.43,76397.91,0.0,-0.8556,0.00012,14.91941]
[1777562400300,29.43,76404.0,0.0,-0.85488,0.00012,14.97028]
[1777562405334,29.43,76405.54,0.0,-0.85471,0.00012,14.98244]
[1777562407348,29.43,76399.66,0.0,-0.85541,0.00012,14.93303]
[1777562412384,29.43,76397.72,0.0,-0.85566,0.00012,14.91496]
[1777562417417,29.42,76391.56,0.0,-0.8564,0.00012,14.86187]
[1777562422453,29.42,76388.93,0.0,-0.85673,0.00012,14.83851]
[1777562424467,29.42,76395.61,0.0,-0.85595,0.00012,14.89399]
[1777562429509,29.42,76390.88,0.0,-0.85653,0.00012,14.85276]
[1777562434539,29.42,76392.83,0.0,-0.85636,0.00012,14.86343]
[1777562438566,29.41,76386.39,0.0,-0.85713,0.00012,14.80822]
[1777562441585,29.41,76392.81,0.0,-0.85639,0.00012,14.8612]
[1777562447630,29.41,76391.68,0.0,-0.85655,0.00012,14.84967]
[1777562452665,29.41,76391.56,0.0,-0.85659,0.00012,14.84694]
[1777562457699,29.4,76390.28,0.0,-0.85677,0.00012,14.83444]
[1777562460720,29.4,76382.87,0.0,-0.85765,0.00012,14.77132]
[1777562462734,29.4,76376.91,0.0,-0.85835,0.00012,14.72085]
[1777562466640,29.4,76387.37,0.0,-0.85714,0.00012,14.80797]
[1777562471799,29.4,76384.93,0.0,-0.85742,0.00012,14.78752]
[1777562476834,29.4,76382.19,0.0,-0.85774,0.00012,14.76457]
[1777562481868,29.4,76384.27,0.0,-0.8575,0.00012,14.78204]
[1777562484888,29.4,76378.09,0.0,-0.85822,0.00012,14.73023]
[1777562486904,29.4,76371.18,0.0,-0.85903,0.00012,14.6719]
[1777562490930,29.4,76362.52,0.0,-0.86005,0.00012,14.59761]
[1777562491937,29.4,76358.66,0.0,-0.86053,0.00012,14.56084]
[1777562494958,29.39,76354.28,0.0,-0.86105,0.00011,14.5234]
[1777562499993,29.39,76354.15,0.0,-0.86108,0.00011,14.52136]
[1777562505028,29.39,76362.29,0.0,-0.86015,0.00012,14.58854]
[1777562510064,29.39,76362.12,0.0,-0.86019,0.00012,14.58588]
[1777562515099,29.39,76358.24,0.0,-0.86065,0.00012,14.55237]
[1777562517112,29.39,76354.69,0.0,-0.86106,0.00011,14.52238]
[1777562522147,29.39,76351.43,0.0,-0.86144,0.00011,14.4947]
[1777562527183,29.39,76354.23,0.0,-0.86113,0.00011,14.51777]
[1777562529196,29.39,76347.89,0.0,-0.86186,0.00011,14.46459]
[1777562534232,29.38,76351.33,0.0,-0.86147,0.00011,14.49313]
[1777562537253,29.38,76357.2,0.0,-0.86079,0.00012,14.54204]
[1777562540275,29.38,76341.74,0.0,-0.86257,0.00011,14.41241]
[1777562541282,29.38,76340.18,0.0,-0.86275,0.00011,14.39945]
[1777562546323,29.38,76342.08,0.0,-0.86253,0.00011,14.41568]
[1777562549342,29.38,76333.73,0.0,-0.86347,0.00011,14.34618]
[1777562554377,29.39,76337.05,0.0,-0.86312,0.00011,14.3705]
[1777562559412,29.39,76338.9,0.0,-0.8629,0.00011,14.38628]
[1777562564446,29.39,76344.53,0.0,-0.86226,0.00011,14.43355]
[1777562565455,29.39,76347.7,0.0,-0.86189,0.00011,14.46001]
[1777562570489,29.39,76348.75,0.0,-0.86178,0.00011,14.46857]
[1777562575524,29.39,76347.77,0.0,-0.86189,0.00011,14.46008]
[1777562580559,29.39,76348.76,0.0,-0.86178,0.00011,14.46823]
[1777562585594,29.39,76346.68,0.0,-0.86202,0.00011,14.45079]
[1777562590629,29.39,76350.32,0.0,-0.86161,0.00011,14.48112]
[1777562595663,29.39,76349.47,0.0,-0.8617,0.00011,14.47387]
[1777562600699,29.39,76351.94,0.0,-0.86142,0.00011,14.4944]
[1777562605734,29.38,76355.23,0.0,-0.86105,0.00011,14.52163]
[1777562608759,29.38,76360.72,0.0,-0.86042,0.00012,14.56735]
[1777562613789,29.38,76358.68,0.0,-0.8607,0.00012,14.54555]
[1777562618895,29.38,76362.69,0.0,-0.86024,0.00012,14.57856]
[1777562620843,29.38,76370.78,0.0,-0.85931,0.00012,14.64604]
[1777562621849,29.38,76367.63,0.0,-0.85968,0.00012,14.61942]
[1777562626886,29.38,76364.56,0.0,-0.86005,0.00012,14.59282]
[1777562631921,29.38,76363.99,0.0,-0.86012,0.00012,14.58729]
[1777562636956,29.38,76364.38,0.0,-0.86009,0.00012,14.58977]
[1777562641991,29.38,76364.82,0.0,-0.86005,0.00012,14.59275]
[1777562647906,29.38,76362.68,0.0,-0.8603,0.00012,14.57414]
[1777562653068,29.37,76358.42,0.0,-0.8608,0.00012,14.53795]
[1777562656089,29.37,76363.7,0.0,-0.8602,0.00012,14.58191]
[1777562659110,29.37,76369.8,0.0,-0.8595,0.00012,14.63263]
[1777562661126,29.37,76372.81,0.0,-0.85915,0.00012,14.65744]
[1777562666159,29.37,76370.6,0.0,-0.85943,0.00012,14.63782]
[1777562668176,29.37,76369.01,0.0,-0.85962,0.00012,14.62413]
[1777562673209,29.37,76368.82,0.0,-0.85968,0.00012,14.61762]
[1777562678244,29.37,76373.62,0.0,-0.85914,0.00012,14.65695]
[1777562683278,29.37,76371.31,0.0,-0.85942,0.00012,14.63656]
[1777562688313,29.36,76374.8,0.0,-0.85903,0.00012,14.66478]
[1777562693350,29.36,76378.82,0.0,-0.85858,0.00012,14.69732]
[1777562696378,29.36,76384.75,0.0,-0.8579,0.00012,14.74631]
[1777562697385,29.36,76388.18,0.0,-0.8575,0.00012,14.77508]
[1777562702420,29.36,76397.86,0.0,-0.85637,0.00012,14.85602]
[1777562703427,29.36,76404.02,0.0,-0.85564,0.00012,14.90793]
[1777562704437,29.36,76403.37,0.0,-0.85572,0.00012,14.90252]
[1777562706451,29.36,76395.33,0.0,-0.85666,0.00012,14.8351]
[1777562709470,29.36,76386.51,0.0,-0.8577,0.00012,14.76049]
[1777562710476,29.36,76378.23,0.0,-0.85867,0.00012,14.69061]
[1777562711484,29.36,76378.5,0.0,-0.85865,0.00012,14.69257]
[1777562714505,29.36,76372.8,0.0,-0.85932,0.00012,14.64388]
[1777562715515,29.36,76367.21,0.0,-0.85997,0.00012,14.59678]
[1777562716519,29.36,76362.02,0.0,-0.86057,0.00012,14.55312]
[1777562719543,29.36,76369.38,0.0,-0.85973,0.00012,14.61441]
[1777562722565,29.35,76374.8,0.0,-0.85911,0.00012,14.65925]
[1777562724582,29.35,76380.24,0.0,-0.85848,0.00012,14.7044]
[1777562726593,29.35,76395.55,0.0,-0.85669,0.00012,14.83292]
[1777562727601,29.35,76398.34,0.0,-0.85637,0.00012,14.85619]
[1777562730626,29.35,76412.81,0.0,-0.85466,0.00012,14.97751]
[1777562731632,29.35,76421.63,0.0,-0.85365,0.00012,15.04752]
[1777562732639,29.35,76419.85,0.0,-0.85386,0.00012,15.03236]
[1777562734653,29.35,76413.76,0.0,-0.85459,0.00012,14.98082]
[1777562735660,29.35,76406.89,0.0,-0.8554,0.00012,14.92294]
[1777562736667,29.35,76405.56,0.0,-0.85556,0.00012,14.91174]
[1777562741701,29.35,76407.48,0.0,-0.85534,0.00012,14.92782]
[1777562746739,29.35,76410.92,0.0,-0.85493,0.00012,14.95661]
[1777562751773,29.35,76415.8,0.0,-0.85436,0.00012,14.99722]
[1777562756808,29.35,76412.4,0.0,-0.85477,0.00012,14.96834]
[1777562761843,29.35,76409.83,0.0,-0.85507,0.00012,14.94648]
[1777562765873,29.35,76413.13,0.0,-0.85469,0.00012,14.97396]
[1777562770906,29.35,76409.6,0.0,-0.85511,0.00012,14.94394]
[1777562772920,29.35,76403.39,0.0,-0.85585,0.00012,14.89158]
[1777562774934,29.35,76397.9,0.0,-0.8565,0.00012,14.84509]
[1777562776949,29.35,76393.26,0.0,-0.85705,0.00012,14.80559]
[1777562779968,29.35,76387.4,0.0,-0.85774,0.00012,14.75573]
[1777562783998,29.34,76392.53,0.0,-0.85715,0.00012,14.79815]
[1777562786013,29.34,76386.39,0.0,-0.85788,0.00012,14.74617]
[1777562788025,29.34,76385.42,0.0,-0.85799,0.00012,14.73779]
[1777562793060,29.34,76382.38,0.0,-0.85839,0.00012,14.70761]
[1777562796088,29.34,76391.51,0.0,-0.85732,0.00012,14.78438]
[1777562797088,29.34,76392.93,0.0,-0.85715,0.00012,14.79645]
[1777562799102,29.34,76399.37,0.0,-0.85639,0.00012,14.85079]
[1777562802126,29.34,76403.06,0.0,-0.85596,0.00012,14.88193]
[1777562807158,29.34,76398.25,0.0,-0.85652,0.00012,14.84149]
[1777562812190,29.34,76399.71,0.0,-0.85637,0.00012,14.85258]
[1777562815217,29.34,76391.42,0.0,-0.85735,0.00012,14.78228]
[1777562816224,29.34,76390.43,0.0,-0.85746,0.00012,14.77404]
[1777562821259,29.34,76390.75,0.0,-0.85742,0.00012,14.77711]
[1777562822266,29.34,76384.31,0.0,-0.85818,0.00012,14.72278]
[1777562823274,29.34,76384.97,0.0,-0.8581,0.00012,14.72817]
[1777562829181,29.34,76393.99,0.0,-0.85706,0.00012,14.80328]
[1777562833348,29.34,76385.02,0.0,-0.85811,0.00012,14.72801]
[1777562835363,29.34,76382.39,0.0,-0.85841,0.00012,14.70575]
[1777562840397,29.34,76379.94,0.0,-0.8587,0.00012,14.68494]
[1777562842411,29.34,76379.31,0.0,-0.85878,0.00012,14.6797]
[1777562847448,29.34,76382.27,0.0,-0.85843,0.00012,14.70468]
[1777562849463,29.34,76387.57,0.0,-0.85781,0.00012,14.74921]
[1777562852483,29.34,76395.02,0.0,-0.85697,0.00012,14.80755]
[1777562854498,29.34,76398.44,0.0,-0.85657,0.00012,14.83638]
[1777562859533,29.34,76403.8,0.0,-0.85592,0.00012,14.88241]
[1777562860540,29.34,76405.12,0.0,-0.85577,0.00012,14.89364]
[1777562865575,29.34,76410.72,0.0,-0.8551,0.00012,14.94119]
[1777562869602,29.34,76405.33,0.0,-0.85573,0.00012,14.896]
[1777562871616,29.34,76402.44,0.0,-0.85607,0.00012,14.87187]
[1777562876651,29.34,76396.36,0.0,-0.85678,0.00012,14.82141]
[1777562881687,29.34,76398.33,0.0,-0.85653,0.00012,14.83881]
[1777562886721,29.35,76395.86,0.0,-0.85681,0.00012,14.81871]
[1777562891756,29.35,76394.9,0.0,-0.85692,0.00012,14.81125]
[1777562896793,29.35,76396.84,0.0,-0.85668,0.00012,14.82806]
[1777562901827,29.35,76393.14,0.0,-0.85711,0.00012,14.79744]
[1777562906863,29.35,76391.94,0.0,-0.85724,0.00012,14.7879]
[1777562911897,29.35,76389.43,0.0,-0.85756,0.00012,14.76344]
[1777562916936,29.35,76392.38,0.0,-0.85721,0.00012,14.78872]
[1777562921969,29.35,76389.76,0.0,-0.85751,0.00012,14.76724]
[1777562923988,29.35,76384.54,0.0,-0.85811,0.00012,14.72368]
[1777562929020,29.35,76386.1,0.0,-0.85792,0.00012,14.73764]
[1777562934054,29.36,76382.9,0.0,-0.85828,0.00012,14.71172]
[1777562939089,29.36,76378.17,0.0,-0.85881,0.00012,14.67309]
[1777562941104,29.36,76375.39,0.0,-0.85913,0.00012,14.65038]
[1777562946138,29.36,76375.4,0.0,-0.8591,0.00012,14.65207]
[1777562951173,29.36,76381.75,0.0,-0.85836,0.00012,14.70597]
[1777562955202,29.36,76398.76,0.0,-0.85636,0.00012,14.84888]
[1777562956208,29.36,76404.17,0.0,-0.85572,0.00012,14.89443]
[1777562957215,29.36,76403.98,0.0,-0.85575,0.00012,14.89285]
[1777562960236,29.36,76412.61,0.0,-0.85473,0.00012,14.9654]
[1777562961244,29.36,76414.57,0.0,-0.85449,0.00012,14.98179]
[1777562966278,29.36,76418.65,0.0,-0.85402,0.00012,15.01548]
[1777562971314,29.36,76419.57,0.0,-0.85395,0.00012,15.01831]
[1777562976349,29.36,76420.43,0.0,-0.85386,0.00012,15.02471]
[1777562978363,29.36,76427.37,0.0,-0.85304,0.00012,15.08272]
[1777562983398,29.36,76431.22,0.0,-0.8526,0.00012,15.11384]
[1777562986419,29.35,76436.99,0.0,-0.85192,0.00012,15.16158]
[1777562987426,29.35,76438.41,0.0,-0.85175,0.00012,15.17348]
[1777562992461,29.35,76438.53,0.0,-0.85174,0.00012,15.17404]
[1777562996489,29.35,76447.41,0.0,-0.85068,0.00012,15.24849]
[1777562997496,29.35,76448.62,0.0,-0.85054,0.00012,15.25849]
[1777563001525,29.35,76454.81,0.0,-0.8498,0.00012,15.30975]
[1777563002541,29.35,76460.0,0.0,-0.84917,0.00012,15.35353]
[1777563003546,29.35,76478.21,0.0,-0.84696,0.00012,15.5067]
[1777563008579,29.35,76480.7,0.0,-0.84667,0.00012,15.52649]
[1777563011600,29.35,76473.56,0.0,-0.84755,0.00012,15.46567]
[1777563012608,29.35,76481.0,0.0,-0.84664,0.00012,15.52828]
[1777563017643,29.35,76474.93,0.0,-0.8474,0.00012,15.47613]
[1777563022679,29.34,76470.6,0.0,-0.84794,0.00012,15.43893]
[1777563026708,29.34,76465.42,0.0,-0.84858,0.00012,15.39476]
[1777563029727,29.34,76477.05,0.0,-0.84716,0.00012,15.49277]
[1777563034762,29.34,76470.3,0.0,-0.84802,0.00012,15.43126]
[1777563036804,29.34,76476.3,0.0,-0.84729,0.00012,15.48172]
[1777563037783,29.34,76483.3,0.0,-0.84643,0.00012,15.54065]
[1777563039797,29.34,76489.63,0.0,-0.84566,0.00012,15.5939]
[1777563044833,29.34,76485.11,0.0,-0.84623,0.00012,15.55444]
[1777563048861,29.34,76478.94,0.0,-0.847,0.00012,15.50168]
[1777563053896,29.34,76476.84,0.0,-0.84727,0.00012,15.48337]
[1777563057924,29.34,76482.97,0.0,-0.84652,0.00012,15.53461]
[1777563061951,29.33,76477.92,0.0,-0.84715,0.00012,15.49146]
[1777563066987,29.33,76476.2,0.0,-0.84737,0.00012,15.47617]
[1777563072023,29.33,76476.04,0.0,-0.8474,0.00012,15.47409]
[1777563077059,29.33,76486.0,0.0,-0.84619,0.00012,15.55736]
[1777563078067,29.33,76486.59,0.0,-0.84613,0.00012,15.56204]
[1777563083099,29.33,76488.1,0.0,-0.84596,0.00012,15.57317]
[1777563086128,29.33,76508.47,0.0,-0.84345,0.00012,15.74466]
[1777563091171,29.32,76510.07,0.0,-0.84329,0.00012,15.75336]
[1777563092188,29.32,76515.94,0.0,-0.84256,0.00013,15.80274]
[1777563095197,29.32,76522.42,0.0,-0.84175,0.00013,15.85741]
[1777563100230,29.32,76526.16,0.0,-0.84129,0.00013,15.88879]
[1777563105268,29.32,76528.28,0.0,-0.84103,0.00013,15.90604]
[1777563107279,29.32,76519.97,0.0,-0.84208,0.00013,15.83543]
[1777563108291,29.32,76510.5,0.0,-0.84327,0.00012,15.75519]
[1777563109293,29.32,76507.5,0.0,-0.84365,0.00012,15.72947]
[1777563110302,29.32,76507.84,0.0,-0.84361,0.00012,15.73211]
[1777563114328,29.32,76502.72,0.0,-0.84426,0.00012,15.68801]
[1777563116342,29.32,76510.62,0.0,-0.84328,0.00012,15.75453]
[1777563118361,29.32,76523.99,0.0,-0.8416,0.00013,15.86781]
[1777563120375,29.32,76527.81,0.0,-0.84112,0.00013,15.90005]
[1777563123397,29.32,76544.39,0.0,-0.83904,0.00013,16.03972]
[1777563124403,29.32,76548.44,0.0,-0.83853,0.00013,16.07366]
[1777563128429,29.31,76564.08,0.0,-0.83655,0.00013,16.20489]
[1777563129436,29.31,76567.31,0.0,-0.83614,0.00013,16.23188]
[1777563131458,29.31,76578.79,0.0,-0.83467,0.00013,16.32849]
[1777563132462,29.31,76595.32,0.0,-0.83253,0.00013,16.46805]
[1777563133487,29.31,76596.32,0.0,-0.83241,0.00013,16.476]
[1777563137497,29.31,76602.22,0.0,-0.83166,0.00013,16.52442]
[1777563138528,29.31,76594.14,0.0,-0.83272,0.00013,16.4557]
[1777563139526,29.31,76579.57,0.0,-0.83462,0.00013,16.33213]
[1777563140534,29.31,76560.03,0.0,-0.83713,0.00013,16.16623]
[1777563141539,29.31,76555.64,0.0,-0.8377,0.00013,16.12863]
[1777563142546,29.31,76545.97,0.0,-0.83893,0.00013,16.04666]
[1777563143556,29.31,76538.34,0.0,-0.83991,0.00013,15.98181]
[1777563144560,29.31,76532.67,0.0,-0.84062,0.00013,15.93377]
[1777563145567,29.31,76532.55,0.0,-0.84064,0.00013,15.93278]
[1777563151469,29.3,76530.15,0.0,-0.84098,0.00013,15.90763]
[1777563152618,29.3,76517.67,0.0,-0.84255,0.00013,15.80187]
[1777563153632,29.3,76513.88,0.0,-0.84302,0.00012,15.76981]
[1777563157651,29.3,76504.91,0.0,-0.84414,0.00012,15.69388]
[1777563158658,29.3,76498.53,0.0,-0.84494,0.00012,15.63952]
[1777563159665,29.3,76493.01,0.0,-0.84563,0.00012,15.59252]
[1777563161539,29.3,76481.28,0.0,-0.84708,0.00012,15.49294]
[1777563162689,29.3,76473.96,0.0,-0.84798,0.00012,15.43094]
[1777563163698,29.3,76467.26,0.0,-0.8488,0.00012,15.37432]
[1777563166715,29.3,76461.35,0.0,-0.84951,0.00012,15.32456]
[1777563167722,29.3,76455.34,0.0,-0.85024,0.00012,15.27408]
[1777563170747,29.3,76450.24,0.0,-0.85085,0.00012,15.23157]
[1777563171749,29.3,76455.27,0.0,-0.85024,0.00012,15.27421]
[1777563176788,29.31,76452.17,0.0,-0.8506,0.00012,15.24896]
[1777563181835,29.31,76449.39,0.0,-0.85092,0.00012,15.22639]
[1777563186859,29.31,76452.99,0.0,-0.85047,0.00012,15.25762]
[1777563188873,29.31,76462.94,0.0,-0.84926,0.00012,15.34203]
[1777563191893,29.31,76472.22,0.0,-0.84813,0.00012,15.42048]
[1777563192902,29.31,76477.7,0.0,-0.84746,0.00012,15.46698]
[1777563194917,29.31,76490.06,0.0,-0.84593,0.00012,15.57169]
[1777563196929,29.31,76495.81,0.0,-0.84522,0.00012,15.6204]
[1777563199951,29.31,76474.54,0.0,-0.84785,0.00012,15.44007]
[1777563204986,29.31,76472.92,0.0,-0.84806,0.00012,15.42516]
[1777563209014,29.31,76463.74,0.0,-0.84919,0.00012,15.34693]
[1777563210031,29.31,76457.6,0.0,-0.84994,0.00012,15.29502]
[1777563212035,29.31,76450.61,0.0,-0.85082,0.00012,15.23183]
[1777563217071,29.31,76448.68,0.0,-0.85105,0.00012,15.21568]
[1777563220092,29.31,76439.74,0.0,-0.85213,0.00012,15.14027]
[1777563222105,29.31,76433.68,0.0,-0.85285,0.00012,15.08928]
[1777563223117,29.31,76428.65,0.0,-0.85345,0.00012,15.04697]
[1777563225127,29.31,76418.82,0.0,-0.85462,0.00012,14.96398]
[1777563229155,29.31,76427.68,0.0,-0.85357,0.00012,15.03841]
[1777563233185,29.3,76431.9,0.0,-0.85308,0.00012,15.07333]
[1777563238220,29.3,76430.5,0.0,-0.85326,0.00012,15.06061]
[1777563242249,29.3,76436.91,0.0,-0.85249,0.00012,15.1149]
[1777563247284,29.3,76438.96,0.0,-0.85224,0.00012,15.13226]
[1777563252319,29.3,76440.88,0.0,-0.85201,0.00012,15.14838]
[1777563257354,29.3,76441.65,0.0,-0.85192,0.00012,15.15466]
[1777563262389,29.3,76444.1,0.0,-0.85163,0.00012,15.175]
[1777563267424,29.3,76445.09,0.0,-0.85152,0.00012,15.18291]
[1777563269443,29.3,76431.43,0.0,-0.85316,0.00012,15.06761]
[1777563270445,29.3,76419.42,0.0,-0.85459,0.00012,14.96626]
[1777563273468,29.3,76411.02,0.0,-0.85562,0.00012,14.89116]
[1777563275480,29.3,76407.25,0.0,-0.85607,0.00012,14.85947]
[1777563280529,29.3,76394.35,0.0,-0.85759,0.00012,14.75105]
[1777563281536,29.3,76390.06,0.0,-0.85809,0.00012,14.71495]
[1777563286572,29.3,76383.95,0.0,-0.8588,0.00012,14.6637]
[1777563287583,29.3,76378.84,0.0,-0.8594,0.00012,14.62077]
[1777563288585,29.3,76371.29,0.0,-0.86027,0.00012,14.55742]
[1777563289596,29.3,76369.55,0.0,-0.86048,0.00012,14.54265]
[1777563292637,29.3,76383.53,0.0,-0.85885,0.00012,14.65992]
[1777563293622,29.3,76386.41,0.0,-0.85852,0.00012,14.68413]
[1777563296646,29.3,76390.21,0.0,-0.85807,0.00012,14.71594]
[1777563301684,29.3,76379.84,0.0,-0.85929,0.00012,14.62851]
[1777563302690,29.3,76377.92,0.0,-0.85952,0.00012,14.61213]
[1777563307724,29.3,76379.26,0.0,-0.85936,0.00012,14.62341]
[1777563309738,29.3,76376.25,0.0,-0.85971,0.00012,14.59831]
[1777563314774,29.3,76378.3,0.0,-0.85948,0.00012,14.61503]
[1777563317803,29.3,76375.65,0.0,-0.85979,0.00012,14.59255]
[1777563319809,29.3,76370.43,0.0,-0.8604,0.00012,14.5484]
[1777563323837,29.3,76367.7,0.0,-0.86072,0.00012,14.52509]
[1777563324844,29.3,76359.36,0.0,-0.86168,0.00012,14.45505]
[1777563325852,29.3,76356.94,0.0,-0.86196,0.00011,14.43477]
[1777563330885,29.3,76355.17,0.0,-0.86216,0.00011,14.42017]
[1777563335920,29.3,76355.15,0.0,-0.86219,0.00011,14.41601]
[1777563338942,29.3,76349.29,0.0,-0.86286,0.00011,14.36684]
[1777563343977,29.3,76348.15,0.0,-0.863,0.00011,14.3565]
[1777563349012,29.3,76349.35,0.0,-0.86288,0.00011,14.3658]
[1777563354060,29.29,76354.3,0.0,-0.86232,0.00011,14.40637]
[1777563357071,29.29,76348.59,0.0,-0.86299,0.00011,14.35796]
[1777563362106,29.29,76347.56,0.0,-0.86312,0.00011,14.34848]
[1777563367142,29.29,76344.89,0.0,-0.86343,0.00011,14.3254]
[1777563372175,29.29,76347.57,0.0,-0.86313,0.00011,14.34711]
[1777563377213,29.29,76345.52,0.0,-0.86338,0.00011,14.32917]
[1777563382249,29.29,76343.39,0.0,-0.86363,0.00011,14.3105]
[1777563386277,29.29,76329.86,0.0,-0.86518,0.00011,14.19679]
[1777563390305,29.29,76324.57,0.0,-0.86578,0.00011,14.15249]
[1777563395340,29.29,76322.43,0.0,-0.86605,0.00011,14.13053]
[1777563399368,29.29,76329.73,0.0,-0.86523,0.00011,14.19137]
[1777563404403,29.29,76339.5,0.0,-0.86413,0.00011,14.27251]
[1777563406420,29.29,76347.54,0.0,-0.86321,0.00011,14.34004]
[1777563407425,29.29,76352.98,0.0,-0.86258,0.00011,14.38564]
[1777563410451,29.28,76361.37,0.0,-0.86163,0.00012,14.45551]
[1777563414483,29.28,76368.93,0.0,-0.86076,0.00012,14.51872]
[1777563419512,29.29,76368.05,0.0,-0.86085,0.00012,14.51193]
[1777563421524,29.29,76375.86,0.0,-0.85994,0.00012,14.57771]
[1777563426559,29.29,76372.6,0.0,-0.86031,0.00012,14.55081]
[1777563431594,29.29,76371.6,0.0,-0.86042,0.00012,14.54297]
[1777563436629,29.29,76370.72,0.0,-0.86052,0.00012,14.53624]
[1777563441666,29.29,76368.77,0.0,-0.86073,0.00012,14.52045]
[1777563446699,29.29,76372.25,0.0,-0.86032,0.00012,14.55024]
[1777563449720,29.29,76366.77,0.0,-0.86095,0.00012,14.50456]
[1777563450727,29.29,76360.02,0.0,-0.86173,0.00012,14.44782]
[1777563451734,29.29,76360.14,0.0,-0.86175,0.00012,14.44465]
[1777563454755,29.29,76353.99,0.0,-0.86246,0.00011,14.39303]
[1777563459792,29.29,76353.54,0.0,-0.86251,0.00011,14.38942]
[1777563464825,29.29,76354.94,0.0,-0.86234,0.00011,14.40128]
[1777563469860,29.29,76355.45,0.0,-0.86228,0.00011,14.40567]
[1777563474895,29.29,76355.3,0.0,-0.8623,0.00011,14.40458]
[1777563479930,29.29,76354.95,0.0,-0.86234,0.00011,14.40177]
[1777563484967,29.29,76353.56,0.0,-0.86249,0.00011,14.3903]
[1777563486979,29.29,76348.54,0.0,-0.86307,0.00011,14.34836]
[1777563492014,29.29,76346.93,0.0,-0.86325,0.00011,14.33524]
[1777563497049,29.29,76351.99,0.0,-0.86266,0.00011,14.37815]
[1777563500076,29.29,76355.05,0.0,-0.86231,0.00011,14.40393]
[1777563505108,29.29,76357.65,0.0,-0.86201,0.00011,14.42568]
[1777563508127,29.29,76367.03,0.0,-0.86093,0.00012,14.50421]
[1777563509133,29.29,76374.08,0.0,-0.86012,0.00012,14.56334]
[1777563514169,29.29,76383.14,0.0,-0.8591,0.00012,14.63516]
[1777563517189,29.29,76389.54,0.0,-0.85835,0.00012,14.68886]
[1777563520213,29.29,76399.84,0.0,-0.85715,0.00012,14.77516]
[1777563522230,29.29,76405.42,0.0,-0.85649,0.00012,14.82177]
[1777563524243,29.29,76414.47,0.0,-0.85543,0.00012,14.89748]
[1777563529273,29.29,76416.29,0.0,-0.85524,0.00012,14.91138]
[1777563534309,29.29,76419.18,0.0,-0.85492,0.00012,14.93424]
[1777563539344,29.28,76427.56,0.0,-0.85394,0.00012,15.00341]
[1777563544380,29.28,76415.76,0.0,-0.85537,0.00012,14.90209]
[1777563549415,29.28,76419.41,0.0,-0.85495,0.00012,14.93161]
[1777563554453,29.28,76419.39,0.0,-0.85498,0.00012,14.93005]
[1777563559486,29.27,76416.76,0.0,-0.85531,0.00012,14.90645]
[1777563564523,29.27,76414.41,0.0,-0.85561,0.00012,14.88531]
[1777563569556,29.27,76414.86,0.0,-0.85557,0.00012,14.88776]
[1777563574592,29.27,76412.72,0.0,-0.85588,0.00012,14.86427]
[1777563579626,29.26,76411.94,0.0,-0.85599,0.00012,14.85627]
[1777563584661,29.26,76417.09,0.0,-0.8554,0.00012,14.89811]
[1777563589701,29.26,76411.7,0.0,-0.85607,0.00012,14.851]
[1777563594736,29.26,76408.48,0.0,-0.85647,0.00012,14.82241]
[1777563596751,29.26,76414.04,0.0,-0.85582,0.00012,14.86869]
[1777563600779,29.25,76422.54,0.0,-0.85482,0.00012,14.93954]
[1777563605820,29.25,76415.55,0.0,-0.85566,0.00012,14.87965]
[1777563606820,29.25,76405.3,0.0,-0.85688,0.00012,14.79286]
[1777563607827,29.25,76405.99,0.0,-0.8568,0.00012,14.79844]
[1777563612862,29.25,76406.03,0.0,-0.85682,0.00012,14.79762]
[1777563617897,29.25,76408.04,0.0,-0.8566,0.00012,14.81336]
[1777563622931,29.24,76407.6,0.0,-0.85666,0.00012,14.80843]
[1777563627967,29.24,76404.93,0.0,-0.857,0.00012,14.78482]
[1777563633004,29.24,76399.01,0.0,-0.85774,0.00012,14.72973]
[1777563635018,29.24,76394.6,0.0,-0.85826,0.00012,14.69234]
[1777563640053,29.24,76390.87,0.0,-0.8587,0.00012,14.66059]
[1777563642066,29.24,76385.82,0.0,-0.85929,0.00012,14.61802]
[1777563647102,29.24,76386.27,0.0,-0.85924,0.00012,14.62196]
[1777563652136,29.24,76386.16,0.0,-0.85925,0.00012,14.62129]
[1777563658037,29.24,76377.17,0.0,-0.86029,0.00012,14.54623]
[1777563662206,29.24,76382.94,0.0,-0.85961,0.00012,14.59504]
[1777563664223,29.24,76388.37,0.0,-0.85897,0.00012,14.64093]
[1777563666237,29.24,76381.7,0.0,-0.85975,0.00012,14.5846]
[1777563671271,29.24,76385.62,0.0,-0.85929,0.00012,14.61786]
[1777563676307,29.24,76386.48,0.0,-0.85919,0.00012,14.62552]
[1777563681341,29.24,76381.2,0.0,-0.8598,0.00012,14.58149]
[1777563686376,29.24,76384.57,0.0,-0.8594,0.00012,14.60993]
[1777563688390,29.24,76391.18,0.0,-0.85863,0.00012,14.66575]
[1777563692418,29.24,76396.02,0.0,-0.85809,0.00012,14.70237]
[1777563693425,29.24,76402.26,0.0,-0.85736,0.00012,14.75485]
[1777563698460,29.24,76398.4,0.0,-0.85782,0.00012,14.72192]
[1777563703495,29.24,76400.58,0.0,-0.85757,0.00012,14.74005]
[1777563708531,29.24,76400.13,0.0,-0.85763,0.00012,14.73588]
[1777563713565,29.24,76401.0,0.0,-0.85753,0.00012,14.74278]
[1777563718600,29.24,76400.03,0.0,-0.85765,0.00012,14.73406]
[1777563723635,29.24,76403.13,0.0,-0.8573,0.00012,14.7596]
[1777563728670,29.24,76403.23,0.0,-0.85729,0.00012,14.75983]
[1777563733705,29.24,76403.79,0.0,-0.85723,0.00012,14.76405]
[1777563736729,29.24,76396.97,0.0,-0.85804,0.00012,14.70642]
[1777563737733,29.24,76386.99,0.0,-0.85921,0.00012,14.62245]
[1777563739753,29.24,76381.15,0.0,-0.85988,0.00012,14.57359]
[1777563744782,29.24,76377.32,0.0,-0.86032,0.00012,14.54202]
[1777563746797,29.24,76371.08,0.0,-0.86104,0.00012,14.48967]
[1777563749817,29.24,76366.01,0.0,-0.86162,0.00012,14.4474]
[1777563753845,29.24,76349.8,0.0,-0.86352,0.00011,14.30662]
[1777563754852,29.24,76344.6,0.0,-0.86412,0.00011,14.26293]
[1777563759891,29.24,76346.95,0.0,-0.86386,0.00011,14.2822]
[1777563764930,29.24,76347.91,0.0,-0.86375,0.00011,14.28971]
[1777563769964,29.24,76355.36,0.0,-0.86291,0.00011,14.3514]
[1777563774999,29.24,76352.75,0.0,-0.86321,0.00011,14.32998]
[1777563780038,29.24,76354.08,0.0,-0.86304,0.00011,14.3418]
[1777563785072,29.24,76353.55,0.0,-0.8631,0.00011,14.33788]
[1777563790106,29.24,76355.74,0.0,-0.86284,0.00011,14.3567]
[1777563795143,29.24,76358.92,0.0,-0.86247,0.00011,14.38379]
[1777563796148,29.24,76353.25,0.0,-0.86312,0.00011,14.33625]
[1777563797155,29.24,76354.38,0.0,-0.86299,0.00011,14.34583]
[1777563802190,29.24,76357.84,0.0,-0.86259,0.00011,14.37529]
[1777563804204,29.24,76361.41,0.0,-0.86217,0.00012,14.40535]
[1777563809239,29.24,76359.99,0.0,-0.86234,0.00012,14.39354]
[1777563814274,29.24,76351.19,0.0,-0.86338,0.00011,14.31563]
[1777563815282,29.24,76350.49,0.0,-0.86345,0.00011,14.30989]
[1777563819310,29.24,76356.34,0.0,-0.8628,0.00011,14.35808]
[1777563821326,29.24,76361.94,0.0,-0.86215,0.00012,14.40491]
[1777563824209,29.24,76360.38,0.0,-0.86233,0.00012,14.39181]
[1777563829379,29.24,76355.11,0.0,-0.86294,0.00011,14.34762]
[1777563834414,29.24,76357.53,0.0,-0.86266,0.00011,14.36829]
[1777563839454,29.24,76357.44,0.0,-0.86266,0.00011,14.36772]
[1777563841463,29.24,76346.21,0.0,-0.86395,0.00011,14.27376]
[1777563844484,29.24,76339.69,0.0,-0.86468,0.00011,14.21975]
[1777563848511,29.24,76330.62,0.0,-0.86571,0.00011,14.14358]
[1777563853547,29.24,76330.81,0.0,-0.86569,0.00011,14.14527]
[1777563856568,29.24,76324.79,0.0,-0.86637,0.00011,14.09514]
[1777563859589,29.24,76330.04,0.0,-0.86577,0.00011,14.13932]
[1777563864624,29.24,76330.28,0.0,-0.86574,0.00011,14.14151]
[1777563869659,29.24,76333.69,0.0,-0.86535,0.00011,14.17034]
[1777563873687,29.24,76356.31,0.0,-0.8628,0.00011,14.35577]
[1777563875703,29.24,76363.63,0.0,-0.86196,0.00012,14.4171]
[1777563876710,29.24,76379.08,0.0,-0.86017,0.00012,14.54715]
[1777563879733,29.24,76397.37,0.0,-0.85803,0.00012,14.70141]
[1777563883761,29.24,76409.37,0.0,-0.85662,0.00012,14.80261]
[1777563884768,29.24,76418.84,0.0,-0.85549,0.00012,14.88257]
[1777563889803,29.24,76419.54,0.0,-0.85542,0.00012,14.88741]
[1777563894838,29.24,76422.04,0.0,-0.85514,0.00012,14.90736]
[1777563895845,29.24,76439.57,0.0,-0.85305,0.00012,15.05556]
[1777563898866,29.24,76434.41,0.0,-0.85366,0.00012,15.01212]
[1777563899875,29.24,76424.09,0.0,-0.8549,0.00012,14.92498]
[1777563901887,29.24,76415.26,0.0,-0.85594,0.00012,14.85061]
[1777563906922,29.24,76415.64,0.0,-0.85589,0.00012,14.85437]
[1777563910950,29.24,76409.13,0.0,-0.85666,0.00012,14.79978]
[1777563915989,29.24,76405.07,0.0,-0.85713,0.00012,14.76596]
[1777563921020,29.24,76403.87,0.0,-0.85728,0.00012,14.75535]
[1777563925051,29.24,76393.76,0.0,-0.85847,0.00012,14.66985]
[1777563926062,29.24,76388.28,0.0,-0.85911,0.00012,14.62378]
[1777563929080,29.24,76375.28,0.0,-0.86062,0.00012,14.51456]
[1777563930088,29.24,76367.89,0.0,-0.86147,0.00012,14.45259]
[1777563935123,29.24,76362.13,0.0,-0.86216,0.00012,14.40057]
[1777563940156,29.25,76360.9,0.0,-0.8623,0.00012,14.39082]
[1777563944186,29.25,76355.13,0.0,-0.86295,0.00011,14.34277]
[1777563948216,29.25,76354.88,0.0,-0.86297,0.00011,14.3414]
[1777563953251,29.25,76358.2,0.0,-0.86258,0.00011,14.37008]
[1777563958286,29.25,76364.46,0.0,-0.86185,0.00012,14.42321]
[1777563963322,29.25,76363.36,0.0,-0.86197,0.00012,14.41442]
[1777563968359,29.25,76367.98,0.0,-0.86143,0.00012,14.45379]
[1777563970369,29.25,76361.88,0.0,-0.86213,0.00012,14.40271]
[1777563973391,29.25,76356.63,0.0,-0.86273,0.00011,14.35903]
[1777563978427,29.25,76351.96,0.0,-0.86326,0.00011,14.32068]
[1777563979435,29.25,76345.95,0.0,-0.86394,0.00011,14.27049]
[1777563980440,29.25,76346.2,0.0,-0.86391,0.00011,14.27286]
[1777563985487,29.26,76345.46,0.0,-0.86397,0.00011,14.26801]
[1777563987491,29.26,76336.11,0.0,-0.86503,0.00011,14.18991]
[1777563988496,29.26,76335.76,0.0,-0.86507,0.00011,14.187]
[1777563991517,29.26,76343.13,0.0,-0.86426,0.00011,14.24493]
[1777563993531,29.26,76336.15,0.0,-0.86505,0.00011,14.18672]
[1777563998566,29.26,76340.49,0.0,-0.86456,0.00011,14.22316]
[1777564003602,29.26,76336.5,0.0,-0.86501,0.00011,14.18973]
[1777564005489,29.26,76327.29,0.0,-0.86605,0.00011,14.11274]
[1777564006622,29.26,76319.21,0.0,-0.86696,0.00011,14.04533]
[1777564007630,29.26,76319.24,0.0,-0.86696,0.00011,14.04581]
[1777564012665,29.26,76315.92,0.0,-0.86733,0.00011,14.0177]
[1777564013672,29.26,76309.62,0.0,-0.86804,0.00011,13.96507]
[1777564014680,29.26,76309.18,0.0,-0.86809,0.00011,13.96144]
[1777564016693,29.26,76302.85,0.0,-0.86879,0.00011,13.90879]
[1777564021730,29.26,76303.7,0.0,-0.86869,0.00011,13.91653]
[1777564024753,29.26,76292.75,0.0,-0.8699,0.00011,13.82571]
[1777564025757,29.26,76295.43,0.0,-0.8696,0.00011,13.84829]
[1777564027770,29.26,76299.04,0.0,-0.86919,0.00011,13.87876]
[1777564029785,29.26,76307.2,0.0,-0.86828,0.00011,13.94714]
[1777564030792,29.26,76305.95,0.0,-0.86842,0.00011,13.93681]
[1777564032806,29.26,76302.1,0.0,-0.86884,0.00011,13.90498]
[1777564035826,29.26,76295.59,0.0,-0.86956,0.00011,13.85131]
[1777564036833,29.26,76284.36,0.0,-0.87079,0.00011,13.75846]
[1777564041868,29.27,76288.48,0.0,-0.87031,0.00011,13.79445]
[1777564045897,29.27,76294.86,0.0,-0.86959,0.00011,13.84868]
[1777564050932,29.27,76290.79,0.0,-0.87003,0.00011,13.81607]
[1777564055967,29.27,76298.45,0.0,-0.86919,0.00011,13.87703]
[1777564056974,29.27,76310.15,0.0,-0.86789,0.00011,13.97461]
[1777564062010,29.27,76311.97,0.0,-0.86767,0.00011,13.99052]
[1777564067043,29.27,76311.7,0.0,-0.8677,0.00011,13.98836]
[1777564072080,29.27,76313.97,0.0,-0.86745,0.00011,14.00735]
[1777564077114,29.28,76315.67,0.0,-0.86725,0.00011,14.02199]
[1777564080136,29.28,76310.6,0.0,-0.86782,0.00011,13.9797]
[1777564083163,29.28,76304.71,0.0,-0.86847,0.00011,13.93075]
[1777564085171,29.28,76310.22,0.0,-0.86786,0.00011,13.97679]
[1777564087184,29.28,76316.85,0.0,-0.86711,0.00011,14.03209]
[1777564092219,29.28,76318.09,0.0,-0.86698,0.00011,14.0423]
[1777564097254,29.28,76321.65,0.0,-0.86657,0.00011,14.07236]
[1777564101282,29.28,76327.12,0.0,-0.86594,0.00011,14.11883]
[1777564103296,29.28,76334.9,0.0,-0.86506,0.00011,14.18418]
[1777564108332,29.28,76332.08,0.0,-0.86537,0.00011,14.16121]
[1777564113374,29.28,76328.99,0.0,-0.86575,0.00011,14.13117]
[1777564118407,29.28,76328.78,0.0,-0.86578,0.00011,14.12891]
[1777564122435,29.28,76334.14,0.0,-0.86518,0.00011,14.1732]
[1777564126467,29.28,76340.0,0.0,-0.86452,0.00011,14.22199]
[1777564127470,29.28,76346.38,0.0,-0.86379,0.00011,14.27542]
[1777564128477,29.28,76347.45,0.0,-0.86367,0.00011,14.28432]
[1777564129485,29.28,76352.9,0.0,-0.86305,0.00011,14.32991]
[1777564134520,29.28,76360.2,0.0,-0.86222,0.00012,14.39052]
[1777564135528,29.28,76369.29,0.0,-0.86118,0.00012,14.46661]
[1777564136533,29.28,76375.17,0.0,-0.86049,0.00012,14.51602]
[1777564137542,29.28,76374.56,0.0,-0.86057,0.00012,14.51086]
[1777564142575,29.27,76374.85,0.0,-0.86053,0.00012,14.51306]
[1777564147611,29.27,76372.26,0.0,-0.86084,0.00012,14.49091]
[1777564152645,29.27,76366.97,0.0,-0.86146,0.00012,14.4461]
[1777564156675,29.27,76352.74,0.0,-0.8631,0.00011,14.32621]
[1777564157680,29.27,76355.66,0.0,-0.86277,0.00011,14.35045]
[1777564159695,29.27,76361.41,0.0,-0.86212,0.00012,14.39811]
[1777564164731,29.27,76359.11,0.0,-0.8624,0.00011,14.37726]
[1777564168757,29.27,76365.22,0.0,-0.86172,0.00012,14.42734]
[1777564170771,29.27,76373.0,0.0,-0.86082,0.00012,14.49237]
[1777564171778,29.27,76372.53,0.0,-0.86091,0.00012,14.48421]
[1777564176813,29.26,76377.25,0.0,-0.86037,0.00012,14.52331]
[1777564181848,29.26,76380.48,0.0,-0.86,0.00012,14.54988]
[1777564187890,29.26,76385.2,0.0,-0.85946,0.00012,14.58881]
[1777564189907,29.26,76392.9,0.0,-0.85857,0.00012,14.65327]
[1777564193933,29.26,76397.9,0.0,-0.85799,0.00012,14.69443]
[1777564198968,29.26,76399.49,0.0,-0.85783,0.00012,14.70652]
[1777564200989,29.26,76392.91,0.0,-0.85861,0.00012,14.65043]
[1777564205010,29.26,76385.42,0.0,-0.85949,0.00012,14.58682]
[1777564209039,29.25,76376.49,0.0,-0.86056,0.00012,14.50957]
[1777564213066,29.25,76381.76,0.0,-0.85997,0.00012,14.55266]
[1777564214073,29.25,76386.81,0.0,-0.85938,0.00012,14.59502]
[1777564219109,29.25,76390.89,0.0,-0.85891,0.00012,14.62875]
[1777564224144,29.25,76392.31,0.0,-0.85876,0.00012,14.63993]
[1777564226159,29.25,76386.44,0.0,-0.85945,0.00012,14.59026]
[1777564231194,29.25,76386.92,0.0,-0.85943,0.00012,14.58976]
[1777564235224,29.25,76375.74,0.0,-0.86073,0.00012,14.49558]
[1777564240257,29.25,76377.46,0.0,-0.86053,0.00012,14.51012]
[1777564242270,29.25,76382.6,0.0,-0.85993,0.00012,14.55334]
[1777564247305,29.25,76386.83,0.0,-0.85944,0.00012,14.58866]
[1777564252340,29.25,76389.05,0.0,-0.85919,0.00012,14.60675]
[1777564257375,29.24,76390.25,0.0,-0.85906,0.00012,14.61617]
[1777564260396,29.24,76395.37,0.0,-0.85847,0.00012,14.65884]
[1777564265431,29.24,76393.16,0.0,-0.85874,0.00012,14.63927]
[1777564270466,29.24,76394.41,0.0,-0.85861,0.00012,14.6489]
[1777564273486,29.24,76400.23,0.0,-0.85793,0.00012,14.69737]
[1777564275508,29.24,76408.81,0.0,-0.85692,0.00012,14.76947]
[1777564277518,29.24,76411.25,0.0,-0.85664,0.00012,14.78961]
[1777564282553,29.24,76406.47,0.0,-0.85721,0.00012,14.74884]
[1777564286596,29.24,76420.02,0.0,-0.85561,0.00012,14.86291]
[1777564287591,29.24,76428.89,0.0,-0.85456,0.00012,14.93754]
[1777564288599,29.24,76436.12,0.0,-0.8537,0.00012,14.9983]
[1777564289609,29.24,76434.71,0.0,-0.85387,0.00012,14.98599]
[1777564294641,29.23,76427.04,0.0,-0.85483,0.00012,14.91645]
[1777564295650,29.23,76419.6,0.0,-0.85572,0.00012,14.8533]
[1777564296654,29.23,76421.22,0.0,-0.85553,0.00012,14.86673]
[1777564301690,29.23,76422.41,0.0,-0.85541,0.00012,14.87536]
[1777564306725,29.23,76420.48,0.0,-0.85566,0.00012,14.85776]
[1777564311760,29.23,76419.98,0.0,-0.85574,0.00012,14.85231]
[1777564316796,29.22,76416.41,0.0,-0.85618,0.00012,14.8209]
[1777564321831,29.22,76422.89,0.0,-0.85543,0.00012,14.87446]
[1777564326865,29.22,76427.99,0.0,-0.85484,0.00012,14.91617]
[1777564331900,29.22,76423.55,0.0,-0.85539,0.00012,14.87721]
[1777564336936,29.22,76422.47,0.0,-0.85554,0.00012,14.86675]
[1777564341971,29.21,76428.64,0.0,-0.85482,0.00012,14.91753]
[1777564343866,29.21,76423.08,0.0,-0.85549,0.00012,14.86993]
[1777564344992,29.21,76408.48,0.0,-0.85723,0.00012,14.74637]
[1777564346019,29.21,76408.09,0.0,-0.85727,0.00012,14.74297]
[1777564351037,29.21,76412.43,0.0,-0.8568,0.00012,14.77468]
[1777564356069,29.21,76415.26,0.0,-0.85649,0.00012,14.79728]
[1777564361104,29.21,76411.38,0.0,-0.85696,0.00012,14.7634]
[1777564366140,29.2,76413.35,0.0,-0.85675,0.00012,14.77856]
[1777564371193,29.2,76414.23,0.0,-0.85667,0.00012,14.7843]
[1777564372181,29.2,76423.34,0.0,-0.8556,0.00012,14.86079]
[1777564377218,29.2,76428.15,0.0,-0.85503,0.00012,14.90065]
[1777564382250,29.2,76426.92,0.0,-0.8552,0.00012,14.88922]
[1777564387286,29.19,76430.1,0.0,-0.85483,0.00012,14.91494]
[1777564393328,29.19,76427.72,0.0,-0.85514,0.00012,14.89316]
[1777564398362,29.19,76428.5,0.0,-0.85507,0.00012,14.89857]
[1777564403397,29.19,76425.41,0.0,-0.85545,0.00012,14.87131]
[1777564406419,29.19,76419.08,0.0,-0.85622,0.00012,14.81667]
[1777564408433,29.18,76413.25,0.0,-0.85692,0.00012,14.76661]
[1777564413469,29.18,76414.76,0.0,-0.8568,0.00012,14.77344]
[1777564418503,29.18,76406.38,0.0,-0.85782,0.00012,14.70101]
[1777564423541,29.18,76411.19,0.0,-0.85727,0.00012,14.74038]
[1777564428576,29.17,76414.68,0.0,-0.8569,0.00012,14.76672]
[1777564433611,29.17,76417.62,0.0,-0.85659,0.00012,14.78835]
[1777564438646,29.16,76422.36,0.0,-0.85608,0.00012,14.82512]
[1777564443681,29.15,76420.39,0.0,-0.85636,0.00012,14.80511]
[1777564447729,29.15,76425.44,0.0,-0.8558,0.00012,14.84527]
[1777564452756,29.15,76423.25,0.0,-0.85608,0.00012,14.82508]
[1777564454770,29.15,76429.57,0.0,-0.85534,0.00012,14.87791]
[1777564456787,29.14,76440.59,0.0,-0.85403,0.00012,14.97042]
[1777564457792,29.14,76439.09,0.0,-0.85421,0.00012,14.95748]
[1777564462827,29.14,76443.54,0.0,-0.8537,0.00012,14.99347]
[1777564466855,29.14,76451.37,0.0,-0.85278,0.00012,15.05867]
[1777564467861,29.14,76447.64,0.0,-0.85323,0.00012,15.02665]
[1777564472897,29.14,76446.95,0.0,-0.85338,0.00012,15.0148]
[1777564477931,29.13,76441.82,0.0,-0.85402,0.00012,14.96954]
[1777564482967,29.13,76440.92,0.0,-0.85415,0.00012,14.96017]
[1777564488009,29.13,76439.43,0.0,-0.85436,0.00012,14.94581]
[1777564493036,29.12,76438.27,0.0,-0.85452,0.00012,14.93423]
[1777564498074,29.12,76436.55,0.0,-0.85475,0.00012,14.91792]
[1777564503111,29.12,76436.43,0.0,-0.85479,0.00012,14.91521]
[1777564507139,29.12,76440.99,0.0,-0.85427,0.00012,14.95236]
[1777564512170,29.11,76444.86,0.0,-0.85383,0.00012,14.98304]
[1777564517206,29.11,76445.72,0.0,-0.85376,0.00012,14.98824]
[1777564520227,29.11,76452.28,0.0,-0.85299,0.00012,15.04259]
[1777564524256,29.1,76457.55,0.0,-0.85238,0.00012,15.08532]
[1777564526269,29.1,76465.23,0.0,-0.85146,0.00012,15.14951]
[1777564528283,29.1,76470.8,0.0,-0.8508,0.00012,15.1957]
[1777564531304,29.1,76474.87,0.0,-0.85035,0.00012,15.22517]
[1777564536338,29.09,76477.0,0.0,-0.85011,0.00012,15.24156]
[1777564541375,29.09,76470.95,0.0,-0.85088,0.00012,15.18842]
[1777564543391,29.09,76481.32,0.0,-0.84961,0.00012,15.27629]
[1777564544397,29.09,76479.1,0.0,-0.84989,0.00012,15.25727]
[1777564549436,29.09,76478.2,0.0,-0.85001,0.00012,15.24906]
[1777564550441,29.09,76469.09,0.0,-0.85112,0.00012,15.17148]
[1777564551448,29.09,76464.61,0.0,-0.85167,0.00012,15.13284]
[1777564553461,29.09,76461.2,0.0,-0.8521,0.00012,15.10289]
[1777564558497,29.08,76456.63,0.0,-0.85269,0.00012,15.06151]
[1777564562525,29.08,76461.86,0.0,-0.85208,0.00012,15.10444]
[1777564567561,29.08,76464.85,0.0,-0.85175,0.00012,15.12763]
[1777564570586,29.07,76473.62,0.0,-0.8507,0.00012,15.20109]
[1777564575616,29.07,76475.57,0.0,-0.85048,0.00012,15.21658]
[1777564580650,29.07,76476.15,0.0,-0.85042,0.00012,15.22038]
[1777564585685,29.07,76474.45,0.0,-0.85065,0.00012,15.20485]
[1777564590721,29.06,76477.45,0.0,-0.85031,0.00012,15.22858]
[1777564592735,29.06,76464.83,0.0,-0.85189,0.00012,15.11609]
[1777564597770,29.06,76461.14,0.0,-0.85237,0.00012,15.0828]
[1777564598778,29.06,76452.37,0.0,-0.85343,0.00012,15.00797]
[1777564603815,29.06,76455.7,0.0,-0.85305,0.00012,15.0349]
[1777564605827,29.06,76460.82,0.0,-0.85244,0.00012,15.07783]
[1777564610861,29.05,76459.97,0.0,-0.85257,0.00012,15.06898]
[1777564612875,29.05,76473.69,0.0,-0.8509,0.00012,15.18511]
[1777564613882,29.05,76475.44,0.0,-0.8507,0.00012,15.19955]
[1777564615902,29.05,76485.17,0.0,-0.84951,0.00012,15.28204]
[1777564616904,29.05,76486.69,0.0,-0.84933,0.00012,15.2947]
[1777564620931,29.05,76476.86,0.0,-0.85055,0.00012,15.20969]
[1777564621938,29.05,76477.98,0.0,-0.85042,0.00012,15.219]
[1777564626973,29.04,76481.67,0.0,-0.85,0.00012,15.24814]
[1777564629994,29.04,76474.23,0.0,-0.85092,0.00012,15.18391]
[1777564632022,29.04,76471.45,0.0,-0.85128,0.00012,15.15921]
[1777564637048,29.04,76470.0,0.0,-0.85149,0.00012,15.14437]
[1777564642083,29.03,76466.34,0.0,-0.85197,0.00012,15.11091]
[1777564647118,29.03,76464.09,0.0,-0.85228,0.00012,15.08971]
[1777564652158,29.02,76458.39,0.0,-0.85303,0.00012,15.03506]
[1777564657194,29.02,76458.52,0.0,-0.85304,0.00012,15.03446]
[1777564662231,29.02,76451.72,0.0,-0.85388,0.00012,14.97498]
[1777564665250,29.02,76446.42,0.0,-0.85453,0.00012,14.92909]
[1777564670285,29.02,76444.35,0.0,-0.8548,0.00012,14.91036]
[1777564675322,29.01,76441.99,0.0,-0.8551,0.00012,14.88923]
[1777564680361,29.01,76440.41,0.0,-0.8553,0.00012,14.87473]
[1777564685395,29.01,76441.21,0.0,-0.85522,0.00012,14.88048]
[1777564690428,29.01,76445.35,0.0,-0.85474,0.00012,14.91444]
[1777564695463,29.01,76446.63,0.0,-0.85461,0.00012,14.92377]
[1777564700497,29.0,76448.1,0.0,-0.85446,0.00012,14.93472]
[1777564705534,29.0,76449.56,0.0,-0.8543,0.00012,14.94556]
[1777564710569,29.0,76451.48,0.0,-0.8541,0.00012,14.96029]
[1777564712584,29.0,76444.12,0.0,-0.85502,0.00012,14.89284]
[1777564716612,29.0,76443.71,0.0,-0.85509,0.00012,14.88841]
[1777564720641,28.99,76437.71,0.0,-0.85582,0.00012,14.83663]
[1777564725676,28.99,76437.72,0.0,-0.85583,0.00012,14.83584]
[1777564730710,28.99,76434.81,0.0,-0.85619,0.00012,14.81041]
[1777564735746,28.99,76436.28,0.0,-0.85602,0.00012,14.82227]
[1777564740780,28.99,76435.68,0.0,-0.8561,0.00012,14.81653]
[1777564745819,28.99,76434.31,0.0,-0.85627,0.00012,14.8044]
[1777564747833,28.99,76440.12,0.0,-0.85558,0.00012,14.85352]
[1777564752870,28.99,76442.91,0.0,-0.85526,0.00012,14.87631]
[1777564757902,28.98,76443.97,0.0,-0.85515,0.00012,14.88432]
[1777564762938,28.98,76443.61,0.0,-0.8552,0.00012,14.88028]
[1777564767974,28.98,76443.25,0.0,-0.85526,0.00012,14.87636]
[1777564773008,28.98,76443.83,0.0,-0.85523,0.00012,14.87632]
[1777564778044,28.98,76442.9,0.0,-0.85536,0.00012,14.86763]
[1777564783078,28.98,76439.18,0.0,-0.85581,0.00012,14.83528]
[1777564788113,28.98,76437.72,0.0,-0.856,0.00012,14.82235]
[1777564793148,28.98,76416.69,0.0,-0.85851,0.00012,14.6431]
[1777564794155,28.98,76412.73,0.0,-0.85897,0.00012,14.60957]
[1777564799192,28.98,76414.54,0.0,-0.85875,0.00012,14.6258]
[1777564803221,28.98,76419.55,0.0,-0.85814,0.00012,14.66901]
[1777564805235,28.98,76413.64,0.0,-0.85884,0.00012,14.619]
[1777564808261,28.98,76419.54,0.0,-0.85815,0.00012,14.66882]
[1777564811285,28.98,76421.9,0.0,-0.85787,0.00012,14.68837]
[1777564812291,28.98,76412.21,0.0,-0.85903,0.00012,14.60584]
[1777564813293,28.98,76410.36,0.0,-0.85924,0.00012,14.59007]
[1777564818331,28.98,76410.36,0.0,-0.85925,0.00012,14.5899]
[1777564822359,28.98,76415.46,0.0,-0.85865,0.00012,14.63297]
[1777564826387,28.98,76402.21,0.0,-0.86022,0.00012,14.51977]
[1777564827394,28.97,76401.5,0.0,-0.86031,0.00012,14.51349]
[1777564832430,28.97,76404.37,0.0,-0.86002,0.00012,14.53243]
[1777564835449,28.97,76412.12,0.0,-0.8591,0.00012,14.5984]
[1777564836457,28.97,76417.16,0.0,-0.85851,0.00012,14.64121]
[1777564838472,28.97,76417.31,0.0,-0.85849,0.00012,14.64235]
[1777564843506,28.97,76419.69,0.0,-0.85822,0.00012,14.66166]
[1777564848541,28.97,76417.68,0.0,-0.85848,0.00012,14.64345]
[1777564853576,28.97,76413.99,0.0,-0.85891,0.00012,14.61213]
[1777564858610,28.97,76412.92,0.0,-0.85904,0.00012,14.60321]
[1777564861642,28.97,76400.82,0.0,-0.86047,0.00012,14.50029]
[1777564862639,28.97,76400.67,0.0,-0.86048,0.00012,14.49886]
[1777564867674,28.97,76399.15,0.0,-0.86068,0.00012,14.48512]
[1777564872710,28.97,76395.32,0.0,-0.86114,0.00012,14.45172]
[1777564874724,28.97,76387.39,0.0,-0.86207,0.00012,14.38418]
[1777564878757,28.97,76376.88,0.0,-0.86329,0.00012,14.29485]
[1777564879762,28.97,76366.86,0.0,-0.86445,0.00012,14.2101]
[1777564880775,28.96,76349.26,0.0,-0.86647,0.00011,14.06113]
[1777564881781,28.96,76344.51,0.0,-0.86701,0.00011,14.02099]
[1777564885810,28.96,76337.77,0.0,-0.86779,0.00011,13.96337]
[1777564886816,28.96,76334.86,0.0,-0.86812,0.00011,13.93865]
[1777564888830,28.96,76324.82,0.0,-0.86925,0.00011,13.85383]
[1777564889840,28.96,76325.72,0.0,-0.86915,0.00011,13.86138]
[1777564894872,28.96,76327.86,0.0,-0.86895,0.00011,13.87504]
[1777564896887,28.96,76333.54,0.0,-0.86831,0.00011,13.92281]
[1777564900915,28.96,76336.93,0.0,-0.86793,0.00011,13.95103]
[1777564903936,28.96,76332.04,0.0,-0.86848,0.00011,13.90957]
[1777564908971,28.96,76334.3,0.0,-0.86823,0.00011,13.92833]
[1777564914007,28.96,76338.68,0.0,-0.86774,0.00011,13.96487]
[1777564919042,28.96,76340.7,0.0,-0.86752,0.00011,13.98143]
[1777564924078,28.96,76339.95,0.0,-0.86761,0.00011,13.97472]
[1777564927098,28.96,76331.63,0.0,-0.86855,0.00011,13.90452]
[1777564932133,28.96,76332.45,0.0,-0.86847,0.00011,13.91069]
[1777564937169,28.96,76337.0,0.0,-0.86798,0.00011,13.94747]
[1777564939183,28.95,76343.63,0.0,-0.86723,0.00011,14.00332]
[1777564944218,28.95,76346.16,0.0,-0.86695,0.00011,14.02419]
[1777564949253,28.95,76340.53,0.0,-0.86759,0.00011,13.97632]
[1777564954288,28.95,76346.49,0.0,-0.86695,0.00011,14.02218]
[1777564955295,28.95,76358.28,0.0,-0.8656,0.00011,14.12167]
[1777564956302,28.95,76358.94,0.0,-0.86553,0.00011,14.12703]
[1777564961337,28.95,76357.05,0.0,-0.86576,0.00011,14.10996]
[1777564965366,28.95,76351.09,0.0,-0.86646,0.00011,14.0586]
[1777564966373,28.95,76353.26,0.0,-0.86621,0.00011,14.07676]
[1777564969394,28.95,76355.55,0.0,-0.86596,0.00011,14.09546]
[1777564974431,28.95,76356.77,0.0,-0.86584,0.00011,14.10453]
[1777564979464,28.94,76356.29,0.0,-0.86591,0.00011,14.09905]
[1777564984499,28.94,76352.74,0.0,-0.86634,0.00011,14.06765]
[1777564988527,28.94,76358.97,0.0,-0.86564,0.00011,14.11913]
[1777564993562,28.94,76359.87,0.0,-0.86556,0.00011,14.12507]
[1777564998597,28.93,76361.93,0.0,-0.86535,0.00011,14.14072]
[1777565003632,28.93,76364.27,0.0,-0.86511,0.00011,14.15857]
[1777565007662,28.93,76369.72,0.0,-0.8645,0.00012,14.20356]
[1777565009674,28.93,76374.41,0.0,-0.86396,0.00012,14.24296]
[1777565012552,28.93,76365.6,0.0,-0.86502,0.00012,14.1634]
[1777565014711,28.93,76361.04,0.0,-0.86555,0.00011,14.12407]
[1777565019743,28.92,76365.28,0.0,-0.86509,0.00012,14.15822]
[1777565024779,28.92,76364.17,0.0,-0.86524,0.00011,14.14685]
[1777565029814,28.92,76361.5,0.0,-0.86558,0.00011,14.12227]
[1777565030822,28.92,76366.8,0.0,-0.86497,0.00012,14.16702]
[1777565031828,28.92,76372.25,0.0,-0.86434,0.00012,14.21302]
[1777565035856,28.91,76373.67,0.0,-0.86419,0.00012,14.22412]
[1777565040896,28.91,76373.03,0.0,-0.86428,0.00012,14.21747]
[1777565042907,28.91,76379.53,0.0,-0.86354,0.00012,14.27209]
[1777565044921,28.91,76382.93,0.0,-0.86315,0.00012,14.30029]
[1777565050012,28.91,76385.96,0.0,-0.86282,0.00012,14.32478]
[1777565055042,28.91,76381.02,0.0,-0.8634,0.00012,14.28248]
[1777565060077,28.9,76384.91,0.0,-0.86297,0.00012,14.31386]
[1777565065113,28.9,76387.7,0.0,-0.86267,0.00012,14.3357]
[1777565070147,28.9,76390.41,0.0,-0.86238,0.00012,14.35686]
[1777565075186,28.9,76398.06,0.0,-0.86155,0.00012,14.41555]
[1777565080217,28.89,76392.84,0.0,-0.86217,0.00012,14.37021]
[1777565085252,28.89,76396.86,0.0,-0.86171,0.00012,14.40354]
[1777565090289,28.89,76393.93,0.0,-0.86207,0.00012,14.37776]
[1777565095333,28.89,76395.98,0.0,-0.86184,0.00012,14.39455]
[1777565096336,28.89,76429.06,0.0,-0.85794,0.00012,14.67567]
[1777565098346,28.89,76426.87,0.0,-0.85821,0.00012,14.65648]
[1777565099353,28.89,76412.28,0.0,-0.85995,0.00012,14.53114]
[1777565100361,28.89,76409.11,0.0,-0.86033,0.00012,14.50383]
[1777565105396,28.88,76414.11,0.0,-0.85976,0.00012,14.54497]
[1777565107410,28.88,76419.15,0.0,-0.85917,0.00012,14.58726]
[1777565112445,28.88,76418.95,0.0,-0.85922,0.00012,14.58394]
[1777565116472,28.88,76425.53,0.0,-0.85846,0.00012,14.63868]
[1777565118485,28.88,76431.31,0.0,-0.85778,0.00012,14.68712]
[1777565123527,28.87,76423.92,0.0,-0.85868,0.00012,14.623]
[1777565124534,28.87,76420.5,0.0,-0.85909,0.00012,14.59346]
[1777565127555,28.87,76410.23,0.0,-0.86032,0.00012,14.50491]
[1777565128563,28.87,76408.4,0.0,-0.86054,0.00012,14.48906]
[1777565133597,28.87,76409.58,0.0,-0.86044,0.00012,14.49394]
[1777565138633,28.87,76409.36,0.0,-0.86049,0.00012,14.49103]
[1777565140646,28.87,76400.27,0.0,-0.86156,0.00012,14.41337]
[1777565145681,28.87,76404.13,0.0,-0.86111,0.00012,14.44564]
[1777565150717,28.87,76403.4,0.0,-0.86121,0.00012,14.43876]
[1777565155750,28.86,76402.53,0.0,-0.86132,0.00012,14.43075]
[1777565157765,28.86,76407.88,0.0,-0.86069,0.00012,14.47594]
[1777565159780,28.86,76414.01,0.0,-0.85998,0.00012,14.52764]
[1777565164819,28.86,76411.23,0.0,-0.86033,0.00012,14.50264]
[1777565170662,28.86,76406.6,0.0,-0.86089,0.00012,14.46182]
[1777565173884,28.86,76411.85,0.0,-0.86028,0.00012,14.50595]
[1777565178918,28.86,76407.42,0.0,-0.86082,0.00012,14.46721]
[1777565183953,28.85,76407.16,0.0,-0.86086,0.00012,14.46408]
[1777565188989,28.85,76401.23,0.0,-0.86157,0.00012,14.41266]
[1777565194023,28.85,76402.35,0.0,-0.86148,0.00012,14.41727]
[1777565199058,28.85,76408.33,0.0,-0.86079,0.00012,14.46733]
[1777565204095,28.85,76414.16,0.0,-0.86012,0.00012,14.51606]
[1777565209128,28.85,76410.29,0.0,-0.86059,0.00012,14.48198]
[1777565214163,28.84,76407.11,0.0,-0.86098,0.00012,14.45371]
[1777565219198,28.84,76402.4,0.0,-0.86155,0.00012,14.41242]
[1777565224233,28.84,76401.85,0.0,-0.86163,0.00012,14.40683]
[1777565227255,28.84,76394.6,0.0,-0.86248,0.00012,14.34461]
[1777565228261,28.84,76395.36,0.0,-0.8624,0.00012,14.35099]
[1777565233299,28.84,76393.84,0.0,-0.86258,0.00012,14.33775]
[1777565238331,28.84,76392.19,0.0,-0.86278,0.00012,14.32333]
[1777565239338,28.84,76398.11,0.0,-0.86209,0.00012,14.37365]
[1777565241352,28.84,76398.95,0.0,-0.86199,0.00012,14.38053]
[1777565246386,28.84,76401.32,0.0,-0.86172,0.00012,14.3999]
[1777565251425,28.84,76404.38,0.0,-0.86141,0.00012,14.42103]
[1777565256460,28.83,76405.5,0.0,-0.86129,0.00012,14.42971]
[1777565257468,28.83,76411.22,0.0,-0.86062,0.00012,14.47823]
[1777565262505,28.83,76412.36,0.0,-0.8605,0.00012,14.48679]
[1777565267538,28.83,76410.11,0.0,-0.86078,0.00012,14.46653]
[1777565272573,28.83,76409.11,0.0,-0.86091,0.00012,14.45696]
[1777565277609,28.83,76410.81,0.0,-0.86073,0.00012,14.47047]
[1777565281638,28.83,76416.96,0.0,-0.86001,0.00012,14.52204]
[1777565282644,28.82,76422.42,0.0,-0.85937,0.00012,14.56839]
[1777565287678,28.82,76423.59,0.0,-0.85925,0.00012,14.57685]
[1777565292715,28.82,76423.79,0.0,-0.85925,0.00012,14.57723]
[1777565297748,28.82,76420.79,0.0,-0.85962,0.00012,14.55045]
[1777565302784,28.82,76422.58,0.0,-0.85942,0.00012,14.5647]
[1777565307821,28.81,76421.27,0.0,-0.85959,0.00012,14.55248]
[1777565309836,28.81,76418.95,0.0,-0.85987,0.00012,14.53237]
[1777565314870,28.81,76423.28,0.0,-0.8594,0.00012,14.5644]
[1777565319905,28.81,76421.11,0.0,-0.85967,0.00012,14.54513]
[1777565320912,28.81,76413.99,0.0,-0.86051,0.00012,14.48423]
[1777565321919,28.81,76415.02,0.0,-0.86039,0.00012,14.49297]
[1777565326954,28.81,76414.13,0.0,-0.8605,0.00012,14.48512]
[1777565332010,28.81,76415.1,0.0,-0.86039,0.00012,14.49308]
[1777565337045,28.81,76411.92,0.0,-0.86077,0.00012,14.46563]
[1777565342076,28.81,76410.34,0.0,-0.86096,0.00012,14.45192]
[1777565345100,28.81,76400.82,0.0,-0.86208,0.00012,14.3706]
[1777565346107,28.81,76395.69,0.0,-0.86268,0.00012,14.32689]
[1777565347114,28.81,76385.27,0.0,-0.8639,0.00012,14.23822]
[1777565348120,28.81,76380.52,0.0,-0.86445,0.00012,14.19797]
[1777565351938,28.81,76376.42,0.0,-0.86492,0.00012,14.16301]
[1777565357185,28.81,76373.27,0.0,-0.86529,0.00012,14.13626]
[1777565362220,28.81,76372.27,0.0,-0.8654,0.00012,14.12779]
[1777565367269,28.81,76370.93,0.0,-0.86556,0.00012,14.11645]
[1777565372294,28.81,76366.39,0.0,-0.86611,0.00011,14.07386]
[1777565377324,28.81,76361.05,0.0,-0.86672,0.00011,14.02895]
[1777565382359,28.81,76360.32,0.0,-0.8668,0.00011,14.02302]
[1777565387394,28.81,76361.79,0.0,-0.86664,0.00011,14.03431]
[1777565392430,28.81,76362.32,0.0,-0.8666,0.00011,14.03751]
[1777565397464,28.8,76361.81,0.0,-0.86668,0.00011,14.03191]
[1777565402499,28.8,76351.12,0.0,-0.86792,0.00011,13.94]
[1777565403507,28.8,76344.66,0.0,-0.86865,0.00011,13.88514]
[1777565404513,28.8,76340.79,0.0,-0.86909,0.00011,13.85232]
[1777565409549,28.8,76339.61,0.0,-0.86923,0.00011,13.84224]
[1777565411562,28.8,76345.25,0.0,-0.86859,0.00011,13.88992]
[1777565412569,28.8,76354.5,0.0,-0.86754,0.00011,13.9682]
[1777565413579,28.8,76357.1,0.0,-0.86724,0.00011,13.99005]
[1777565416599,28.8,76360.54,0.0,-0.86686,0.00011,14.01823]
[1777565421638,28.8,76359.28,0.0,-0.86702,0.00011,14.00628]
[1777565426674,28.79,76361.03,0.0,-0.86685,0.00011,14.01926]
[1777565431705,28.79,76363.78,0.0,-0.86659,0.00011,14.03674]
[1777565434726,28.79,76370.57,0.0,-0.86582,0.00012,14.09333]
[1777565436741,28.79,76375.48,0.0,-0.86527,0.00012,14.13419]
[1777565438754,28.79,76366.95,0.0,-0.86626,0.00011,14.06085]
[1777565441775,28.79,76366.86,0.0,-0.86629,0.00011,14.05904]
[1777565442782,28.79,76372.57,0.0,-0.86564,0.00012,14.10722]
[1777565444795,28.78,76376.4,0.0,-0.86521,0.00012,14.13895]
[1777565449832,28.78,76374.87,0.0,-0.86541,0.00012,14.1238]
[1777565454866,28.78,76378.46,0.0,-0.86502,0.00012,14.15242]
[1777565459901,28.77,76379.82,0.0,-0.86489,0.00012,14.16195]
[1777565464936,28.77,76379.07,0.0,-0.86501,0.00012,14.15357]
[1777565466951,28.77,76384.33,0.0,-0.86441,0.00012,14.19753]
[1777565471995,28.77,76385.5,0.0,-0.86431,0.00012,14.20532]
[1777565474001,28.76,76391.01,0.0,-0.86367,0.00012,14.25171]
[1777565476019,28.76,76389.65,0.0,-0.86383,0.00012,14.23979]
[1777565481053,28.76,76389.88,0.0,-0.86382,0.00012,14.24105]
[1777565486088,28.76,76389.57,0.0,-0.86386,0.00012,14.23765]
[1777565491124,28.76,76379.36,0.0,-0.8651,0.00012,14.14537]
[1777565492133,28.76,76372.86,0.0,-0.86585,0.00012,14.08967]
[1777565493139,28.76,76370.91,0.0,-0.86608,0.00012,14.07279]
[1777565498172,28.76,76370.61,0.0,-0.86614,0.00012,14.06886]
[1777565503206,28.75,76368.7,0.0,-0.86638,0.00012,14.05131]
[1777565508249,28.75,76366.5,0.0,-0.86665,0.00011,14.03138]
[1777565511264,28.75,76374.0,0.0,-0.86579,0.00012,14.09442]
[1777565516299,28.75,76377.38,0.0,-0.86542,0.00012,14.12165]
[1777565519320,28.75,76383.68,0.0,-0.86471,0.00012,14.17425]
[1777565521339,28.75,76386.51,0.0,-0.86438,0.00012,14.19821]
[1777565524355,28.75,76392.26,0.0,-0.86372,0.00012,14.24687]
[1777565527376,28.75,76395.34,0.0,-0.86336,0.00012,14.27264]
[1777565533214,28.74,76396.39,0.0,-0.86326,0.00012,14.28043]
[1777565538454,28.74,76394.08,0.0,-0.86354,0.00012,14.25979]
[1777565541475,28.74,76388.95,0.0,-0.86415,0.00012,14.21548]
[1777565542481,28.74,76388.07,0.0,-0.86425,0.00012,14.20786]
[1777565544496,28.74,76368.77,0.0,-0.86649,0.00012,14.04329]
[1777565545502,28.74,76368.49,0.0,-0.86652,0.00012,14.04064]
[1777565550542,28.74,76370.09,0.0,-0.86636,0.00012,14.05296]
[1777565552552,28.74,76375.62,0.0,-0.86576,0.00012,14.09531]
[1777565557587,28.73,76381.02,0.0,-0.86516,0.00012,14.13963]
[1777565562622,28.73,76393.89,0.0,-0.86366,0.00012,14.24923]
[1777565563630,28.73,76392.59,0.0,-0.86382,0.00012,14.238]
[1777565568665,28.73,76388.55,0.0,-0.86429,0.00012,14.20294]
[1777565573699,28.73,76384.15,0.0,-0.86481,0.00012,14.16492]
[1777565578734,28.73,76387.96,0.0,-0.86438,0.00012,14.197]
[1777565582762,28.73,76394.36,0.0,-0.86364,0.00012,14.2509]
[1777565587796,28.73,76396.09,0.0,-0.86345,0.00012,14.26471]
[1777565592833,28.73,76397.13,0.0,-0.86334,0.00012,14.27262]
[1777565597868,28.73,76401.0,0.0,-0.8629,0.00012,14.30471]
[1777565599882,28.72,76403.81,0.0,-0.86258,0.00012,14.32821]
[1777565604917,28.72,76405.34,0.0,-0.86242,0.00012,14.33989]
[1777565609952,28.72,76407.99,0.0,-0.86213,0.00012,14.36137]
[1777565610959,28.72,76413.51,0.0,-0.86148,0.00012,14.40851]
[1777565612973,28.72,76418.58,0.0,-0.86091,0.00012,14.44746]
[1777565614987,28.72,76409.85,0.0,-0.86195,0.00012,14.37222]
[1777565617001,28.72,76407.22,0.0,-0.86226,0.00012,14.34963]
[1777565622036,28.72,76407.72,0.0,-0.86223,0.00012,14.35233]
[1777565625057,28.72,76413.77,0.0,-0.86152,0.00012,14.40331]
[1777565630092,28.71,76412.79,0.0,-0.86165,0.00012,14.39412]
[1777565635128,28.71,76408.38,0.0,-0.86218,0.00012,14.35581]
[1777565640165,28.71,76410.86,0.0,-0.8619,0.00012,14.37586]
[1777565645200,28.71,76411.14,0.0,-0.86187,0.00012,14.37795]
[1777565650233,28.71,76409.75,0.0,-0.86204,0.00012,14.36581]
[1777565655268,28.71,76408.07,0.0,-0.86224,0.00012,14.35123]
[1777565661310,28.71,76410.74,0.0,-0.86194,0.00012,14.37337]
[1777565666345,28.71,76409.4,0.0,-0.8621,0.00012,14.36184]
[1777565671381,28.71,76413.1,0.0,-0.86169,0.00012,14.38918]
[1777565676415,28.71,76410.32,0.0,-0.86202,0.00012,14.36529]
[1777565681450,28.71,76410.41,0.0,-0.86201,0.00012,14.36604]
[1777565686485,28.71,76409.82,0.0,-0.86208,0.00012,14.36096]
[1777565691520,28.71,76409.02,0.0,-0.86218,0.00012,14.3541]
[1777565696556,28.71,76419.5,0.0,-0.86094,0.00012,14.44381]
[1777565697564,28.71,76425.05,0.0,-0.86028,0.00012,14.49121]
[1777565699578,28.71,76419.9,0.0,-0.8609,0.00012,14.44674]
[1777565700584,28.71,76416.15,0.0,-0.86135,0.00012,14.41452]
[1777565704409,28.71,76407.24,0.0,-0.8624,0.00012,14.33773]
[1777565706631,28.71,76402.26,0.0,-0.86299,0.00012,14.29469]
[1777565707642,28.7,76394.29,0.0,-0.86393,0.00012,14.22642]
[1777565708641,28.7,76391.18,0.0,-0.86429,0.00012,14.19975]
[1777565711662,28.71,76384.16,0.0,-0.86511,0.00012,14.14022]
[1777565713676,28.71,76383.03,0.0,-0.86524,0.00012,14.13058]
[1777565718711,28.71,76375.82,0.0,-0.86607,0.00012,14.06925]
[1777565722740,28.71,76372.61,0.0,-0.86643,0.00012,14.04236]
[1777565727775,28.71,76371.39,0.0,-0.86657,0.00012,14.03191]
[1777565731804,28.7,76376.61,0.0,-0.86602,0.00012,14.07131]
[1777565736838,28.7,76381.65,0.0,-0.86545,0.00012,14.11286]
[1777565741872,28.7,76378.78,0.0,-0.86581,0.00012,14.08676]
[1777565746916,28.7,76380.39,0.0,-0.86565,0.00012,14.09871]
[1777565751943,28.69,76380.6,0.0,-0.86564,0.00012,14.09907]
[1777565756978,28.69,76381.68,0.0,-0.86554,0.00012,14.10687]
[1777565762013,28.69,76379.22,0.0,-0.86584,0.00012,14.08482]
[1777565763020,28.69,76374.61,0.0,-0.86637,0.00012,14.0451]
[1777565768055,28.69,76373.07,0.0,-0.86657,0.00012,14.03103]
[1777565773090,28.69,76372.22,0.0,-0.86668,0.00012,14.02282]
[1777565778126,28.69,76372.57,0.0,-0.86665,0.00012,14.02485]
[1777565783161,28.68,76374.55,0.0,-0.86644,0.00012,14.04062]
[1777565787189,28.68,76368.21,0.0,-0.86718,0.00011,13.98571]
[1777565790211,28.68,76365.07,0.0,-0.86755,0.00011,13.95853]
[1777565791219,28.68,76358.04,0.0,-0.86838,0.00011,13.89457]
[1777565792225,28.68,76344.42,0.0,-0.86993,0.00011,13.77866]
[1777565793233,28.68,76339.48,0.0,-0.87049,0.00011,13.73682]
[1777565795247,28.68,76344.67,0.0,-0.8699,0.00011,13.78117]
[1777565797262,28.68,76351.38,0.0,-0.86914,0.00011,13.83806]
[1777565798270,28.68,76356.34,0.0,-0.86857,0.00011,13.88027]
[1777565802301,28.68,76362.03,0.0,-0.86792,0.00011,13.92862]
[1777565807337,28.68,76360.55,0.0,-0.8681,0.00011,13.91573]
[1777565812372,28.68,76358.75,0.0,-0.86831,0.00011,13.90015]
[1777565817409,28.68,76355.27,0.0,-0.86871,0.00011,13.87041]
[1777565822442,28.68,76356.58,0.0,-0.86856,0.00011,13.88145]
[1777565827477,28.68,76352.83,0.0,-0.86899,0.00011,13.84948]
[1777565832512,28.68,76350.88,0.0,-0.86921,0.00011,13.83281]
[1777565837547,28.68,76358.15,0.0,-0.86838,0.00011,13.89439]
[1777565838554,28.68,76363.16,0.0,-0.86781,0.00011,13.9369]
[1777565840568,28.68,76363.65,0.0,-0.86776,0.00011,13.9407]
[1777565845603,28.68,76365.9,0.0,-0.86752,0.00011,13.95887]
[1777565850637,28.68,76366.7,0.0,-0.86744,0.00011,13.96461]
[1777565855673,28.67,76370.15,0.0,-0.86709,0.00012,13.98883]
[1777565860707,28.67,76370.6,0.0,-0.86705,0.00012,13.99163]
[1777565865743,28.67,76371.5,0.0,-0.86696,0.00012,13.9984]
[1777565869772,28.67,76365.19,0.0,-0.8677,0.00011,13.944]
[1777565870778,28.67,76357.14,0.0,-0.86862,0.00011,13.87538]
[1777565871787,28.67,76352.15,0.0,-0.86919,0.00011,13.83294]
[1777565873803,28.67,76351.63,0.0,-0.86925,0.00011,13.82861]
[1777565878836,28.67,76353.56,0.0,-0.86902,0.00011,13.84517]
[1777565883871,28.67,76352.39,0.0,-0.86916,0.00011,13.83528]
[1777565888906,28.67,76352.81,0.0,-0.86911,0.00011,13.83872]
[1777565890925,28.67,76347.8,0.0,-0.86968,0.00011,13.79613]
[1777565895957,28.67,76352.15,0.0,-0.86918,0.00011,13.83325]
[1777565900990,28.67,76353.17,0.0,-0.86907,0.00011,13.84191]
[1777565907033,28.67,76354.38,0.0,-0.86893,0.00011,13.8522]
[1777565912068,28.67,76351.72,0.0,-0.86926,0.00011,13.82544]
[1777565917103,28.67,76352.43,0.0,-0.86918,0.00011,13.83152]
[1777565922140,28.67,76356.51,0.0,-0.86872,0.00011,13.86593]
[1777565925163,28.67,76365.66,0.0,-0.86768,0.00011,13.94354]
[1777565930194,28.67,76364.25,0.0,-0.86785,0.00011,13.93085]
[1777565935237,28.67,76363.42,0.0,-0.86796,0.00011,13.92289]
[1777565940268,28.66,76362.92,0.0,-0.86803,0.00011,13.91781]
[1777565942280,28.66,76357.64,0.0,-0.86863,0.00011,13.87271]
[1777565943288,28.66,76350.54,0.0,-0.86944,0.00011,13.81213]
[1777565944292,28.66,76348.91,0.0,-0.86963,0.00011,13.79828]
[1777565949327,28.66,76347.86,0.0,-0.86975,0.00011,13.78937]
[1777565954362,28.66,76349.71,0.0,-0.86954,0.00011,13.80519]
[1777565958390,28.66,76341.15,0.0,-0.87052,0.00011,13.73161]
[1777565961414,28.66,76346.26,0.0,-0.86995,0.00011,13.77426]
[1777565966446,28.66,76345.89,0.0,-0.87001,0.00011,13.76986]
[1777565971481,28.66,76343.92,0.0,-0.87028,0.00011,13.74793]
[1777565976517,28.66,76338.58,0.0,-0.87089,0.00011,13.70167]
[1777565977523,28.66,76336.73,0.0,-0.8711,0.00011,13.68586]
[1777565982558,28.66,76333.37,0.0,-0.87149,0.00011,13.65708]
[1777565987594,28.66,76333.65,0.0,-0.87146,0.00011,13.65943]
[1777565992629,28.66,76333.62,0.0,-0.87146,0.00011,13.65921]
[1777565997664,28.66,76333.78,0.0,-0.87144,0.00011,13.66062]
[1777566002700,28.66,76336.93,0.0,-0.87108,0.00011,13.68739]
[1777566006727,28.66,76341.81,0.0,-0.87054,0.00011,13.7285]
[1777566007736,28.66,76348.53,0.0,-0.86978,0.00011,13.78558]
[1777566008741,28.66,76348.97,0.0,-0.86972,0.00011,13.7895]
[1777566013776,28.66,76349.85,0.0,-0.86961,0.00011,13.79774]
[1777566014783,28.66,76342.93,0.0,-0.8704,0.00011,13.73908]
[1777566016607,28.66,76335.72,0.0,-0.87121,0.00011,13.67809]
[1777566021832,28.66,76333.54,0.0,-0.87145,0.00011,13.65972]
[1777566026871,28.66,76329.2,0.0,-0.87194,0.00011,13.6232]
[1777566031902,28.66,76330.77,0.0,-0.87179,0.00011,13.63277]
[1777566036748,28.66,76343.59,0.0,-0.87034,0.00011,13.74169]
[1777566038951,28.66,76350.48,0.0,-0.86956,0.00011,13.80008]
[1777566043987,28.66,76352.88,0.0,-0.86929,0.00011,13.82006]
[1777566049026,28.66,76356.65,0.0,-0.86887,0.00011,13.85153]
[1777566054058,28.66,76354.38,0.0,-0.86913,0.00011,13.83207]
[1777566059095,28.66,76348.3,0.0,-0.86982,0.00011,13.78033]
[1777566061106,28.66,76339.68,0.0,-0.8708,0.00011,13.70686]
[1777566062113,28.66,76336.68,0.0,-0.87114,0.00011,13.68137]
[1777566067150,28.66,76335.11,0.0,-0.87132,0.00011,13.66808]
[1777566069162,28.66,76327.78,0.0,-0.87214,0.00011,13.60597]
[1777566070170,28.66,76327.14,0.0,-0.87221,0.00011,13.60065]
[1777566075204,28.66,76328.84,0.0,-0.87201,0.00011,13.61552]
[1777566080239,28.66,76327.84,0.0,-0.87212,0.00011,13.60741]
[1777566085274,28.66,76332.16,0.0,-0.87163,0.00011,13.64437]
[1777566090310,28.66,76335.23,0.0,-0.87129,0.00011,13.67045]
[1777566095344,28.66,76332.31,0.0,-0.87165,0.00011,13.6416]
[1777566100380,28.66,76331.75,0.0,-0.8717,0.00011,13.63721]
[1777566105414,28.66,76331.11,0.0,-0.87177,0.00011,13.63221]
[1777566110449,28.66,76331.28,0.0,-0.87175,0.00011,13.63401]
[1777566115484,28.66,76331.89,0.0,-0.87167,0.00011,13.63951]
[1777566120519,28.66,76329.41,0.0,-0.87195,0.00011,13.61886]
[1777566125554,28.66,76327.39,0.0,-0.87217,0.00011,13.60217]
[1777566129582,28.66,76318.88,0.0,-0.87311,0.00011,13.53066]
[1777566131597,28.66,76319.55,0.0,-0.87303,0.00011,13.53675]
[1777566134618,28.67,76326.72,0.0,-0.87222,0.00011,13.59805]
[1777566135625,28.67,76330.03,0.0,-0.87185,0.00011,13.62621]
[1777566140659,28.67,76323.32,0.0,-0.8726,0.00011,13.56979]
[1777566145694,28.67,76320.89,0.0,-0.87286,0.00011,13.54992]
[1777566149722,28.67,76328.23,0.0,-0.87203,0.00011,13.6126]
[1777566150729,28.67,76327.67,0.0,-0.87209,0.00011,13.60792]
[1777566155766,28.67,76328.4,0.0,-0.87204,0.00011,13.61028]
[1777566159793,28.67,76333.96,0.0,-0.87141,0.00011,13.65763]
[1777566161808,28.67,76338.59,0.0,-0.87088,0.00011,13.69752]
[1777566166848,28.67,76341.18,0.0,-0.87057,0.00011,13.72096]
[1777566171878,28.67,76342.66,0.0,-0.8704,0.00011,13.73323]
[1777566173892,28.67,76348.23,0.0,-0.86977,0.00011,13.78038]
[1777566178927,28.67,76348.9,0.0,-0.86968,0.00011,13.78709]
[1777566182956,28.67,76355.23,0.0,-0.86895,0.00011,13.84161]
[1777566187992,28.68,76354.74,0.0,-0.869,0.00011,13.83807]
[1777566192030,28.68,76348.19,0.0,-0.86974,0.00011,13.78296]
[1777566197869,28.67,76352.18,0.0,-0.8693,0.00011,13.81597]
[1777566203100,28.67,76353.42,0.0,-0.86917,0.00011,13.82572]
[1777566207939,28.67,76340.18,0.0,-0.87068,0.00011,13.71247]
[1777566209148,28.67,76330.32,0.0,-0.87179,0.00011,13.62887]
[1777566210155,28.67,76329.5,0.0,-0.87188,0.00011,13.62203]
[1777566213175,28.67,76323.99,0.0,-0.87252,0.00011,13.57166]
[1777566214186,28.67,76318.28,0.0,-0.87316,0.00011,13.52325]
[1777566219217,28.67,76320.13,0.0,-0.87296,0.00011,13.53859]
[1777566224253,28.67,76316.31,0.0,-0.87339,0.00011,13.5059]
[1777566229287,28.67,76314.54,0.0,-0.87359,0.00011,13.49073]
[1777566234322,28.67,76314.04,0.0,-0.87365,0.00011,13.48628]
[1777566239357,28.67,76308.76,0.0,-0.87424,0.00011,13.44154]
[1777566244392,28.67,76304.69,0.0,-0.87469,0.00011,13.40705]
[1777566249427,28.67,76312.79,0.0,-0.8738,0.00011,13.47522]
[1777566250434,28.67,76312.85,0.0,-0.87379,0.00011,13.4756]
[1777566255470,28.67,76319.83,0.0,-0.87302,0.00011,13.5342]
[1777566260504,28.67,76318.66,0.0,-0.87315,0.00011,13.52466]
[1777566265539,28.67,76312.1,0.0,-0.87388,0.00011,13.46907]
[1777566270575,28.67,76309.3,0.0,-0.8742,0.00011,13.44475]
[1777566275609,28.67,76308.64,0.0,-0.87431,0.00011,13.43458]
[1777566279638,28.67,76316.17,0.0,-0.87348,0.00011,13.49779]
[1777566280644,28.67,76315.98,0.0,-0.8735,0.00011,13.496]
[1777566285679,28.67,76311.63,0.0,-0.87399,0.00011,13.45849]
[1777566291722,28.66,76311.96,0.0,-0.87397,0.00011,13.4605]
[1777566296757,28.66,76309.27,0.0,-0.87427,0.00011,13.43721]
[1777566301794,28.66,76309.82,0.0,-0.87422,0.00011,13.44139]
[1777566306827,28.66,76304.34,0.0,-0.87483,0.00011,13.3948]
[1777566311864,28.66,76302.05,0.0,-0.87509,0.00011,13.37487]
[1777566313878,28.66,76307.18,0.0,-0.87453,0.00011,13.41786]
[1777566318911,28.66,76308.68,0.0,-0.87438,0.00011,13.4295]
[1777566323948,28.66,76306.23,0.0,-0.87466,0.00011,13.4079]
[1777566328982,28.66,76309.59,0.0,-0.8743,0.00011,13.4353]
[1777566334017,28.65,76306.99,0.0,-0.87463,0.00011,13.40832]
[1777566339059,28.65,76302.36,0.0,-0.87515,0.00011,13.36854]
[1777566340059,28.65,76308.47,0.0,-0.87448,0.00011,13.42001]
[1777566341066,28.65,76309.51,0.0,-0.87437,0.00011,13.42862]
[1777566346101,28.65,76310.18,0.0,-0.87431,0.00011,13.43335]
[1777566351137,28.65,76308.93,0.0,-0.87445,0.00011,13.422]
[1777566356175,28.65,76309.48,0.0,-0.87441,0.00011,13.42577]
[1777566361207,28.65,76309.43,0.0,-0.87442,0.00011,13.42449]
[1777566366242,28.65,76316.37,0.0,-0.87366,0.00011,13.48222]
[1777566371277,28.64,76317.43,0.0,-0.87356,0.00011,13.4903]
[1777566376312,28.64,76315.34,0.0,-0.8738,0.00011,13.47196]
[1777566381347,28.64,76317.75,0.0,-0.87354,0.00011,13.49142]
[1777566386383,28.64,76321.1,0.0,-0.87318,0.00011,13.51873]
[1777566391417,28.64,76319.16,0.0,-0.87345,0.00011,13.49711]
[1777566396451,28.64,76316.99,0.0,-0.87368,0.00011,13.47944]
[1777566401489,28.64,76317.98,0.0,-0.87355,0.00011,13.48891]
[1777566407529,28.64,76318.64,0.0,-0.87347,0.00011,13.4951]
[1777566412564,28.64,76320.96,0.0,-0.87321,0.00011,13.51506]
[1777566417600,28.65,76321.51,0.0,-0.87313,0.00011,13.52072]
[1777566422634,28.65,76319.65,0.0,-0.87333,0.00011,13.50602]
[1777566427670,28.65,76319.98,0.0,-0.87328,0.00011,13.50986]
[1777566433710,28.65,76317.51,0.0,-0.87354,0.00011,13.49017]
[1777566438746,28.65,76320.81,0.0,-0.87315,0.00011,13.51935]
[1777566443780,28.65,76322.34,0.0,-0.87297,0.00011,13.53322]
[1777566448816,28.66,76322.68,0.0,-0.87292,0.00011,13.53701]
[1777566453851,28.66,76324.37,0.0,-0.87275,0.00011,13.548]
[1777566458886,28.66,76323.49,0.0,-0.87284,0.00011,13.54141]
[1777566463921,28.66,76319.56,0.0,-0.87326,0.00011,13.50919]
[1777566465935,28.66,76301.76,0.0,-0.87523,0.00011,13.35898]
[1777566466945,28.66,76300.37,0.0,-0.87539,0.00011,13.34732]
[1777566467949,28.66,76291.48,0.0,-0.87636,0.00011,13.27247]
[1777566468956,28.66,76283.61,0.0,-0.87722,0.00011,13.2064]
[1777566470971,28.66,76282.47,0.0,-0.87734,0.00011,13.19728]
[1777566474998,28.66,76276.13,0.0,-0.87802,0.00011,13.14508]
[1777566479025,28.66,76265.15,0.0,-0.87919,0.00011,13.05393]
[1777566480033,28.66,76262.17,0.0,-0.87951,0.00011,13.02906]
[1777566485069,28.67,76265.26,0.0,-0.87917,0.00011,13.05543]
[1777566490105,28.67,76266.94,0.0,-0.87899,0.00011,13.07003]
[1777566492118,28.67,76260.76,0.0,-0.87965,0.00011,13.01838]
[1777566493124,28.67,76253.73,0.0,-0.8804,0.00011,12.9597]
[1777566494131,28.67,76251.96,0.0,-0.88059,0.00011,12.94514]
[1777566499167,28.67,76254.1,0.0,-0.88034,0.00011,12.96431]
[1777566504202,28.67,76255.51,0.0,-0.88018,0.00011,12.9773]
[1777566509237,28.67,76253.93,0.0,-0.88033,0.00011,12.96537]
[1777566514272,28.67,76254.23,0.0,-0.88031,0.00011,12.96502]
[1777566520132,28.68,76256.63,0.0,-0.88004,0.00011,12.98659]
[1777566525350,28.68,76257.66,0.0,-0.87991,0.00011,12.99639]
[1777566530384,28.68,76260.55,0.0,-0.87959,0.00011,13.02162]
[1777566535422,28.68,76262.1,0.0,-0.8794,0.00011,13.03563]
[1777566538444,28.68,76269.55,0.0,-0.87859,0.00011,13.09898]
[1777566540272,28.68,76271.94,0.0,-0.87832,0.00011,13.11986]
[1777566545492,28.69,76273.32,0.0,-0.87814,0.00011,13.13389]
[1777566550528,28.69,76268.88,0.0,-0.8786,0.00011,13.09793]
[1777566555563,28.69,76271.04,0.0,-0.87836,0.00011,13.11642]
[1777566560600,28.69,76273.75,0.0,-0.87806,0.00011,13.13942]
[1777566565635,28.69,76275.82,0.0,-0.87782,0.00011,13.15785]
[1777566570671,28.7,76281.19,0.0,-0.87722,0.00011,13.20457]
[1777566573692,28.7,76281.7,0.0,-0.87718,0.00011,13.20547]
[1777566578726,28.7,76282.24,0.0,-0.87711,0.00011,13.2112]
[1777566583764,28.7,76280.59,0.0,-0.87728,0.00011,13.19841]
[1777566587792,28.7,76287.87,0.0,-0.87647,0.00011,13.26038]
[1777566591820,28.7,76293.25,0.0,-0.87587,0.00011,13.30609]
[1777566592828,28.7,76294.26,0.0,-0.87576,0.00011,13.31462]
[1777566596861,28.7,76303.54,0.0,-0.87474,0.00011,13.39271]
[1777566597867,28.7,76310.69,0.0,-0.87395,0.00011,13.45291]
[1777566598875,28.7,76311.23,0.0,-0.87389,0.00011,13.45729]
[1777566602904,28.7,76316.72,0.0,-0.87329,0.00011,13.50328]
[1777566607937,28.7,76317.67,0.0,-0.87317,0.00011,13.51206]
[1777566611970,28.7,76325.14,0.0,-0.87235,0.00011,13.57415]
[1777566617001,28.7,76324.34,0.0,-0.87245,0.00011,13.56629]
[1777566620027,28.7,76324.21,0.0,-0.87248,0.00011,13.56423]
[1777566625063,28.7,76324.04,0.0,-0.87251,0.00011,13.56168]
[1777566626067,28.7,76332.57,0.0,-0.87156,0.00011,13.63401]
[1777566627075,28.7,76338.59,0.0,-0.87088,0.00011,13.68504]
[1777566628082,28.7,76337.18,0.0,-0.87104,0.00011,13.67307]
[1777566633119,28.7,76338.3,0.0,-0.87094,0.00011,13.6784]
[1777566636140,28.7,76332.38,0.0,-0.87161,0.00011,13.62828]
[1777566641174,28.69,76335.79,0.0,-0.87124,0.00011,13.65607]
[1777566646213,28.69,76339.84,0.0,-0.87078,0.00011,13.69043]
[1777566651244,28.69,76338.85,0.0,-0.87089,0.00011,13.68198]
[1777566655272,28.69,76333.59,0.0,-0.87149,0.00011,13.63736]
[1777566660308,28.69,76335.78,0.0,-0.87124,0.00011,13.65617]
[1777566665342,28.7,76332.29,0.0,-0.87163,0.00011,13.62696]
[1777566670377,28.7,76331.3,0.0,-0.87173,0.00011,13.61911]
[1777566675412,28.69,76329.32,0.0,-0.87196,0.00011,13.60147]
[1777566680447,28.69,76326.73,0.0,-0.87227,0.00011,13.57843]
[1777566685479,28.69,76326.13,0.0,-0.87235,0.00011,13.57224]
[1777566686490,28.69,76320.78,0.0,-0.87295,0.00011,13.52677]
[1777566688503,28.69,76319.18,0.0,-0.87314,0.00011,13.51293]
[1777566693540,28.69,76317.61,0.0,-0.87335,0.00011,13.4948]
[1777566698574,28.69,76319.2,0.0,-0.87318,0.00011,13.50769]
[1777566703610,28.69,76313.86,0.0,-0.87379,0.00011,13.46187]
[1777566705622,28.69,76307.93,0.0,-0.87445,0.00011,13.41165]
[1777566708642,28.69,76305.01,0.0,-0.87477,0.00011,13.38694]
[1777566713677,28.69,76305.27,0.0,-0.87475,0.00011,13.38906]
[1777566718713,28.69,76305.91,0.0,-0.87467,0.00011,13.39454]
[1777566722750,28.69,76297.18,0.0,-0.87564,0.00011,13.3211]
[1777566723748,28.69,76293.12,0.0,-0.87608,0.00011,13.28703]
[1777566728783,28.69,76291.3,0.0,-0.87628,0.00011,13.27204]
[1777566733824,28.69,76287.1,0.0,-0.87673,0.00011,13.23752]
[1777566738861,28.69,76286.9,0.0,-0.87674,0.00011,13.23646]
[1777566743895,28.69,76282.82,0.0,-0.87718,0.00011,13.20283]
[1777566750945,28.69,76279.59,0.0,-0.87751,0.00011,13.17702]
[1777566755980,28.69,76278.67,0.0,-0.87763,0.00011,13.16614]
[1777566760012,28.7,76284.77,0.0,-0.87696,0.00011,13.21808]
[1777566765045,28.7,76287.73,0.0,-0.87662,0.00011,13.24369]
[1777566770080,28.7,76290.26,0.0,-0.87634,0.00011,13.26553]
[1777566775115,28.7,76301.1,0.0,-0.87514,0.00011,13.35721]
[1777566776121,28.7,76304.12,0.0,-0.87481,0.00011,13.38266]
[1777566781156,28.7,76303.88,0.0,-0.87484,0.00011,13.38035]
[1777566783170,28.7,76297.09,0.0,-0.87559,0.00011,13.32307]
[1777566787198,28.7,76291.82,0.0,-0.87616,0.00011,13.27885]
[1777566792233,28.7,76288.61,0.0,-0.87651,0.00011,13.2521]
[1777566797268,28.7,76285.96,0.0,-0.8768,0.00011,13.23015]
[1777566803310,28.7,76283.83,0.0,-0.87702,0.00011,13.21271]
[1777566808345,28.7,76282.6,0.0,-0.87715,0.00011,13.20276]
[1777566813380,28.7,76282.71,0.0,-0.87717,0.00011,13.2]
[1777566818415,28.7,76282.79,0.0,-0.87716,0.00011,13.20088]
[1777566823449,28.7,76281.85,0.0,-0.87726,0.00011,13.19311]
[1777566828485,28.7,76278.43,0.0,-0.87763,0.00011,13.16449]
[1777566832514,28.7,76273.29,0.0,-0.87818,0.00011,13.12156]
[1777566837548,28.7,76273.74,0.0,-0.87813,0.00011,13.12572]
[1777566842583,28.7,76274.76,0.0,-0.87802,0.00011,13.13456]
[1777566847618,28.7,76273.58,0.0,-0.87814,0.00011,13.12503]
[1777566850640,28.7,76283.41,0.0,-0.87707,0.00011,13.20785]
[1777566851646,28.7,76289.74,0.0,-0.87637,0.00011,13.26104]
[1777566852654,28.7,76292.51,0.0,-0.87607,0.00011,13.28426]
[1777566857687,28.71,76296.22,0.0,-0.87565,0.00011,13.31673]
[1777566859543,28.71,76289.96,0.0,-0.87633,0.00011,13.26423]
[1777566860709,28.71,76288.53,0.0,-0.87649,0.00011,13.25218]
[1777566865744,28.71,76285.99,0.0,-0.87677,0.00011,13.23077]
[1777566869613,28.71,76280.25,0.0,-0.87739,0.00011,13.18252]
[1777566874807,28.71,76280.01,0.0,-0.87745,0.00011,13.1765]
[1777566879842,28.71,76279.94,0.0,-0.87746,0.00011,13.17607]
[1777566884876,28.71,76281.86,0.0,-0.87725,0.00011,13.19223]
[1777566886898,28.71,76291.64,0.0,-0.87618,0.00011,13.27436]
[1777566890929,28.71,76298.53,0.0,-0.87542,0.00011,13.33189]
[1777566891928,28.71,76306.79,0.0,-0.87451,0.00011,13.40183]
[1777566892939,28.71,76314.09,0.0,-0.8737,0.00011,13.46341]
[1777566893942,28.71,76316.57,0.0,-0.87342,0.00011,13.4844]
[1777566894949,28.71,76323.1,0.0,-0.87269,0.00011,13.5396]
[1777566895956,28.71,76324.02,0.0,-0.87259,0.00011,13.54734]
[1777566900990,28.71,76327.58,0.0,-0.87219,0.00011,13.5772]
[1777566904013,28.71,76336.82,0.0,-0.87115,0.00011,13.65546]
[1777566905025,28.71,76342.69,0.0,-0.87049,0.00011,13.70534]
[1777566907034,28.71,76343.13,0.0,-0.87043,0.00011,13.70929]
[1777566912069,28.71,76340.77,0.0,-0.87069,0.00011,13.6899]
[1777566916096,28.71,76345.97,0.0,-0.87011,0.00011,13.73366]
[1777566921131,28.71,76348.5,0.0,-0.86982,0.00011,13.75516]
[1777566926165,28.71,76345.9,0.0,-0.87011,0.00011,13.73344]
[1777566931201,28.71,76346.14,0.0,-0.87012,0.00011,13.73094]
[1777566936240,28.71,76349.11,0.0,-0.8698,0.00011,13.75482]
[1777566941272,28.7,76349.94,0.0,-0.86972,0.00011,13.76071]
[1777566946308,28.7,76349.67,0.0,-0.86977,0.00011,13.75741]
[1777566951342,28.7,76349.73,0.0,-0.86977,0.00011,13.75699]
[1777566954363,28.7,76354.94,0.0,-0.86918,0.00011,13.80099]
[1777566956378,28.7,76360.23,0.0,-0.86858,0.00011,13.84607]
[1777566961413,28.7,76359.05,0.0,-0.86871,0.00011,13.83628]
[1777566964434,28.7,76363.77,0.0,-0.86817,0.00011,13.8764]
[1777566969469,28.7,76359.34,0.0,-0.86868,0.00011,13.83862]
[1777566974504,28.7,76360.5,0.0,-0.86855,0.00011,13.84847]
[1777566979540,28.7,76361.22,0.0,-0.86847,0.00011,13.85451]
[1777566984575,28.7,76360.39,0.0,-0.86856,0.00011,13.84738]
[1777566986588,28.7,76366.28,0.0,-0.86789,0.00011,13.89741]
[1777566988602,28.7,76368.35,0.0,-0.86765,0.00011,13.91481]
[1777566993637,28.7,76364.81,0.0,-0.8681,0.00011,13.88006]
[1777566998673,28.7,76363.46,0.0,-0.86826,0.00011,13.86819]
[1777567003707,28.7,76365.61,0.0,-0.86802,0.00011,13.88598]
[1777567008743,28.7,76362.38,0.0,-0.8684,0.00011,13.858]
[1777567013776,28.7,76366.69,0.0,-0.86791,0.00011,13.89423]
[1777567015791,28.7,76366.79,0.0,-0.8679,0.00011,13.89477]
[1777567019819,28.69,76361.48,0.0,-0.86851,0.00011,13.84926]
[1777567024854,28.69,76362.38,0.0,-0.86841,0.00011,13.85661]
[1777567028886,28.69,76351.67,0.0,-0.86964,0.00011,13.76534]
[1777567029890,28.69,76347.07,0.0,-0.87016,0.00011,13.72637]
[1777567032751,28.69,76356.33,0.0,-0.86911,0.00011,13.80513]
[1777567037946,28.69,76353.46,0.0,-0.86943,0.00011,13.78073]
[1777567038952,28.69,76348.43,0.0,-0.87001,0.00011,13.73809]
[1777567043987,28.69,76345.73,0.0,-0.87031,0.00011,13.71559]
[1777567048018,28.7,76351.92,0.0,-0.8696,0.00011,13.76841]
[1777567051037,28.7,76350.1,0.0,-0.86984,0.00011,13.74882]
[1777567056072,28.7,76349.8,0.0,-0.86987,0.00011,13.74645]
[1777567061107,28.7,76348.83,0.0,-0.86998,0.00011,13.73836]
[1777567066143,28.7,76342.42,0.0,-0.8707,0.00011,13.68416]
[1777567067150,28.7,76338.36,0.0,-0.87116,0.00011,13.64986]
[1777567070171,28.7,76332.69,0.0,-0.87179,0.00011,13.60234]
[1777567073195,28.7,76327.23,0.0,-0.87239,0.00011,13.55688]
[1777567074203,28.7,76319.73,0.0,-0.87323,0.00011,13.49379]
[1777567075206,28.7,76317.57,0.0,-0.87346,0.00011,13.47593]
[1777567080241,28.7,76320.12,0.0,-0.87315,0.00011,13.49958]
[1777567085277,28.7,76317.48,0.0,-0.87343,0.00011,13.47857]
[1777567090311,28.71,76321.36,0.0,-0.87299,0.00011,13.51207]
[1777567095346,28.71,76321.23,0.0,-0.87298,0.00011,13.51282]
[1777567099374,28.71,76327.06,0.0,-0.8723,0.00011,13.56377]
[1777567102406,28.71,76327.94,0.0,-0.8722,0.00011,13.57166]
[1777567106431,28.71,76323.21,0.0,-0.87272,0.00011,13.5323]
[1777567111464,28.72,76321.48,0.0,-0.87291,0.00011,13.51563]
[1777567116499,28.72,76319.96,0.0,-0.87305,0.00011,13.50498]
[1777567121535,28.72,76320.68,0.0,-0.87295,0.00011,13.51302]
[1777567126570,28.73,76321.06,0.0,-0.87288,0.00011,13.51847]
[1777567131604,28.73,76323.5,0.0,-0.87257,0.00011,13.54119]
[1777567136639,28.73,76323.42,0.0,-0.87255,0.00011,13.54269]
[1777567141674,28.73,76319.03,0.0,-0.87303,0.00011,13.50629]
[1777567142682,28.73,76311.56,0.0,-0.87386,0.00011,13.44347]
[1777567143689,28.74,76312.72,0.0,-0.87373,0.00011,13.45351]
[1777567148725,28.74,76316.81,0.0,-0.87326,0.00011,13.48915]
[1777567153759,28.74,76318.84,0.0,-0.87302,0.00011,13.50714]
[1777567158794,28.74,76319.88,0.0,-0.8729,0.00011,13.51673]
[1777567163829,28.74,76321.27,0.0,-0.87271,0.00011,13.53061]
[1777567168864,28.75,76322.14,0.0,-0.87259,0.00011,13.54006]
[1777567173898,28.75,76320.03,0.0,-0.87283,0.00011,13.52019]
[1777567178933,28.75,76320.1,0.0,-0.87279,0.00011,13.52301]
[1777567184977,28.76,76321.0,0.0,-0.87265,0.00011,13.53318]
[1777567190012,28.76,76318.52,0.0,-0.8729,0.00011,13.51438]
[1777567195047,28.76,76321.04,0.0,-0.87259,0.00011,13.53757]
[1777567200084,28.77,76320.81,0.0,-0.87259,0.00011,13.53743]
[1777567203953,28.77,76313.74,0.0,-0.87336,0.00011,13.47933]
[1777567208137,28.77,76307.33,0.0,-0.87405,0.00011,13.42679]
[1777567214023,28.77,76307.98,0.0,-0.87396,0.00011,13.43402]
[1777567219214,28.78,76314.43,0.0,-0.87322,0.00011,13.48963]
[1777567220221,28.78,76315.96,0.0,-0.87305,0.00011,13.50263]
[1777567225255,28.78,76317.66,0.0,-0.87286,0.00011,13.51745]
[1777567230296,28.78,76312.81,0.0,-0.87339,0.00011,13.47706]
[1777567235325,28.78,76315.16,0.0,-0.87315,0.00011,13.49341]
[1777567240362,28.78,76315.1,0.0,-0.87315,0.00011,13.49356]
[1777567242379,28.78,76306.59,0.0,-0.87409,0.00011,13.42238]
[1777567243383,28.78,76285.68,0.0,-0.87639,0.00011,13.24674]
[1777567244391,28.78,76283.51,0.0,-0.87663,0.00011,13.22861]
[1777567246406,28.78,76294.8,0.0,-0.87539,0.00011,13.32355]
[1777567247414,28.78,76296.86,0.0,-0.87516,0.00011,13.34084]
[1777567252447,28.78,76297.08,0.0,-0.87514,0.00011,13.34247]
[1777567257482,28.78,76296.49,0.0,-0.87521,0.00011,13.33741]
[1777567262519,28.78,76289.81,0.0,-0.87594,0.00011,13.28128]
[1777567267553,28.78,76288.08,0.0,-0.87613,0.00011,13.26693]
[1777567272590,28.78,76287.8,0.0,-0.87615,0.00011,13.26489]
[1777567274601,28.78,76293.27,0.0,-0.87555,0.00011,13.31123]
[1777567276615,28.78,76292.03,0.0,-0.87568,0.00011,13.30149]
[1777567281650,28.79,76294.51,0.0,-0.87538,0.00011,13.32426]
[1777567286686,28.79,76294.12,0.0,-0.8754,0.00011,13.32225]
[1777567287692,28.79,76281.22,0.0,-0.87681,0.00011,13.21429]
[1777567288699,28.79,76280.13,0.0,-0.87693,0.00011,13.20521]
[1777567293734,28.79,76278.81,0.0,-0.8771,0.00011,13.19039]
[1777567298770,28.79,76278.68,0.0,-0.87711,0.00011,13.1897]
[1777567303806,28.79,76280.19,0.0,-0.87694,0.00011,13.20263]
[1777567308840,28.79,76281.63,0.0,-0.87678,0.00011,13.2148]
[1777567313875,28.79,76280.47,0.0,-0.87691,0.00011,13.20512]
[1777567318910,28.79,76279.37,0.0,-0.87703,0.00011,13.19602]
[1777567323948,28.79,76278.31,0.0,-0.87714,0.00011,13.18735]
[1777567327973,28.79,76272.27,0.0,-0.87779,0.00011,13.13703]
[1777567333008,28.79,76276.21,0.0,-0.87736,0.00011,13.17024]
[1777567337037,28.79,76279.99,0.0,-0.87695,0.00011,13.20193]
[1777567338043,28.79,76285.2,0.0,-0.87638,0.00011,13.24558]
[1777567340059,28.79,76287.43,0.0,-0.87614,0.00011,13.26411]
[1777567345094,28.79,76288.14,0.0,-0.87605,0.00011,13.27099]
[1777567350129,28.8,76287.85,0.0,-0.87607,0.00011,13.26981]
[1777567355164,28.8,76283.91,0.0,-0.87651,0.00011,13.23385]
[1777567360199,28.8,76284.83,0.0,-0.87639,0.00011,13.24294]
[1777567365233,28.8,76283.45,0.0,-0.87653,0.00011,13.23258]
[1777567370269,28.8,76282.87,0.0,-0.87658,0.00011,13.22889]
[1777567373291,28.8,76277.11,0.0,-0.87719,0.00011,13.18139]
[1777567379192,28.81,76275.98,0.0,-0.87729,0.00011,13.17372]
[1777567384367,28.81,76280.38,0.0,-0.8768,0.00011,13.21193]
[1777567389402,28.81,76280.63,0.0,-0.87678,0.00011,13.21344]
[1777567394437,28.81,76282.89,0.0,-0.87654,0.00011,13.23175]
[1777567399473,28.81,76279.15,0.0,-0.87695,0.00011,13.19992]
[1777567402495,28.81,76284.87,0.0,-0.87633,0.00011,13.24745]
[1777567407534,28.81,76282.82,0.0,-0.87657,0.00011,13.22966]
[1777567413572,28.8,76281.33,0.0,-0.87677,0.00011,13.21235]
[1777567418607,28.8,76285.22,0.0,-0.87635,0.00011,13.24421]
[1777567423642,28.8,76280.68,0.0,-0.87686,0.00011,13.20571]
[1777567428676,28.8,76279.1,0.0,-0.87703,0.00011,13.19216]
[1777567433712,28.8,76283.61,0.0,-0.87654,0.00011,13.22964]
[1777567438747,28.8,76288.34,0.0,-0.87603,0.00011,13.26879]
[1777567443781,28.8,76290.85,0.0,-0.87576,0.00011,13.28932]
[1777567447812,28.8,76300.37,0.0,-0.87472,0.00011,13.36896]
[1777567449828,28.8,76304.19,0.0,-0.87429,0.00011,13.40131]
[1777567454861,28.8,76303.92,0.0,-0.87432,0.00011,13.39948]
[1777567459895,28.8,76305.38,0.0,-0.87417,0.00011,13.41075]
[1777567464931,28.8,76304.69,0.0,-0.87424,0.00011,13.40542]
[1777567469966,28.8,76303.74,0.0,-0.87433,0.00011,13.39839]
[1777567476022,28.8,76305.75,0.0,-0.87416,0.00011,13.41004]
[1777567481045,28.8,76306.81,0.0,-0.87405,0.00011,13.41797]
[1777567485076,28.8,76295.86,0.0,-0.87527,0.00011,13.32518]
[1777567486081,28.8,76294.62,0.0,-0.87541,0.00011,13.31505]
[1777567491119,28.8,76287.56,0.0,-0.87619,0.00011,13.25533]
[1777567493139,28.8,76284.52,0.0,-0.87652,0.00011,13.22982]
[1777567496152,28.8,76290.06,0.0,-0.87591,0.00011,13.27622]
[1777567501187,28.8,76291.24,0.0,-0.87579,0.00011,13.28569]
[1777567506221,28.79,76293.05,0.0,-0.8756,0.00011,13.30025]
[1777567507230,28.79,76287.75,0.0,-0.87618,0.00011,13.2557]
[1777567512264,28.79,76290.59,0.0,-0.87588,0.00011,13.27913]
[1777567517298,28.79,76283.96,0.0,-0.87661,0.00011,13.22292]
[1777567522334,28.79,76281.73,0.0,-0.87686,0.00011,13.2038]
[1777567528376,28.79,76280.74,0.0,-0.87698,0.00011,13.19487]
[1777567533411,28.79,76281.67,0.0,-0.87692,0.00011,13.19794]
[1777567538446,28.79,76281.3,0.0,-0.87696,0.00011,13.1942]
[1777567544488,28.79,76280.27,0.0,-0.87709,0.00011,13.18491]
[1777567550395,28.79,76279.01,0.0,-0.87723,0.00011,13.1737]
[1777567555565,28.79,76283.07,0.0,-0.8768,0.00011,13.20705]
[1777567560599,28.78,76282.04,0.0,-0.87692,0.00011,13.19784]
[1777567562614,28.78,76276.91,0.0,-0.87748,0.00011,13.15463]
[1777567565635,28.78,76276.03,0.0,-0.87758,0.00011,13.14706]
[1777567570669,28.78,76278.0,0.0,-0.87737,0.00011,13.16318]
[1777567575710,28.78,76277.14,0.0,-0.87747,0.00011,13.15554]
[1777567578727,28.78,76282.16,0.0,-0.87693,0.00011,13.19725]
[1777567583762,28.78,76278.53,0.0,-0.87733,0.00011,13.16636]
[1777567588798,28.78,76276.88,0.0,-0.87751,0.00011,13.15222]
[1777567591819,28.78,76283.86,0.0,-0.87679,0.00011,13.20633]
[1777567596853,28.78,76290.25,0.0,-0.8761,0.00011,13.25923]
[1777567600884,28.78,76295.83,0.0,-0.87549,0.00011,13.30573]
[1777567605916,28.78,76298.13,0.0,-0.87525,0.00011,13.32414]
[1777567610951,28.78,76297.52,0.0,-0.87532,0.00011,13.3182]
[1777567620031,28.77,76300.04,0.0,-0.87506,0.00011,13.33802]
[1777567625056,28.77,76303.28,0.0,-0.87472,0.00011,13.36454]
[1777567630092,28.77,76303.42,0.0,-0.87471,0.00011,13.36504]
[1777567635126,28.77,76304.07,0.0,-0.87465,0.00011,13.36989]
[1777567641168,28.77,76304.86,0.0,-0.87457,0.00011,13.37581]
[1777567646203,28.77,76303.62,0.0,-0.87471,0.00011,13.36487]
[1777567651238,28.77,76304.53,0.0,-0.87465,0.00011,13.36791]
[1777567656273,28.77,76305.04,0.0,-0.8746,0.00011,13.37175]
[1777567660303,28.77,76295.73,0.0,-0.87563,0.00011,13.29313]
[1777567661309,28.77,76292.55,0.0,-0.87598,0.00011,13.26645]
[1777567666347,28.77,76294.88,0.0,-0.87572,0.00011,13.28616]
[1777567669366,28.77,76300.84,0.0,-0.87507,0.00011,13.33623]
[1777567674399,28.77,76297.34,0.0,-0.87546,0.00011,13.30657]
[1777567679436,28.77,76293.47,0.0,-0.87589,0.00011,13.27377]
[1777567684471,28.77,76283.45,0.0,-0.87699,0.00011,13.18939]
[1777567685477,28.77,76286.23,0.0,-0.87668,0.00011,13.21272]
[1777567690514,28.77,76289.82,0.0,-0.87629,0.00011,13.24272]
[1777567692526,28.77,76300.04,0.0,-0.87517,0.00011,13.32841]
[1777567693533,28.77,76300.3,0.0,-0.87514,0.00011,13.33042]
[1777567701465,28.76,76302.36,0.0,-0.87493,0.00011,13.34637]
[1777567706626,28.76,76306.06,0.0,-0.87454,0.00011,13.37659]
[1777567711662,28.76,76306.33,0.0,-0.87455,0.00011,13.37385]
[1777567716695,28.76,76304.84,0.0,-0.87472,0.00011,13.36064]
[1777567721733,28.76,76305.3,0.0,-0.87468,0.00011,13.36388]
[1777567723745,28.76,76314.36,0.0,-0.87368,0.00011,13.43989]
[1777567724752,28.76,76318.9,0.0,-0.87318,0.00011,13.47793]
[1777567729788,28.76,76316.82,0.0,-0.87343,0.00011,13.45907]
[1777567734824,28.75,76315.85,0.0,-0.87355,0.00011,13.44962]
[1777567738851,28.75,76308.88,0.0,-0.87434,0.00011,13.39016]
[1777567743888,28.75,76311.59,0.0,-0.87405,0.00011,13.4123]
[1777567748921,28.75,76313.79,0.0,-0.87381,0.00011,13.43007]
[1777567753956,28.75,76313.78,0.0,-0.87382,0.00011,13.42915]
[1777567758991,28.75,76313.1,0.0,-0.87391,0.00011,13.42259]
[1777567764026,28.75,76314.15,0.0,-0.8738,0.00011,13.43074]
[1777567766040,28.75,76318.2,0.0,-0.87336,0.00011,13.46453]
[1777567771075,28.74,76318.82,0.0,-0.87333,0.00011,13.46467]
[1777567776111,28.74,76319.4,0.0,-0.87328,0.00011,13.46867]
[1777567781147,28.74,76317.0,0.0,-0.87356,0.00011,13.44734]
[1777567787187,28.74,76315.94,0.0,-0.87369,0.00011,13.43749]
[1777567792224,28.74,76315.03,0.0,-0.87379,0.00011,13.42983]
[1777567797258,28.74,76313.6,0.0,-0.87394,0.00011,13.41908]
[1777567802293,28.74,76311.77,0.0,-0.87413,0.00011,13.40462]
[1777567807328,28.74,76312.09,0.0,-0.8741,0.00011,13.4068]
[1777567812367,28.74,76311.88,0.0,-0.87413,0.00011,13.4046]
[1777567817403,28.74,76308.25,0.0,-0.87453,0.00011,13.37407]
[1777567822435,28.74,76320.26,0.0,-0.87317,0.00011,13.47681]
[1777567823445,28.74,76321.89,0.0,-0.87299,0.00011,13.49073]
[1777567828477,28.75,76314.62,0.0,-0.87379,0.00011,13.43028]
[1777567833511,28.75,76316.09,0.0,-0.87364,0.00011,13.43954]
[1777567838547,28.75,76315.45,0.0,-0.8737,0.00011,13.4351]
[1777567843582,28.75,76316.64,0.0,-0.87356,0.00011,13.44601]
[1777567848618,28.75,76306.57,0.0,-0.87466,0.00011,13.36194]
[1777567849624,28.75,76306.24,0.0,-0.8747,0.00011,13.35943]
[1777567854659,28.75,76307.17,0.0,-0.87458,0.00011,13.36861]
[1777567859693,28.76,76310.54,0.0,-0.87418,0.00011,13.39831]
[1777567862717,28.76,76305.03,0.0,-0.87478,0.00011,13.35268]
[1777567864731,28.76,76301.58,0.0,-0.87516,0.00011,13.32434]
[1777567869769,28.76,76302.15,0.0,-0.87507,0.00011,13.33086]
[1777567874804,28.76,76303.03,0.0,-0.87495,0.00011,13.34001]
[1777567879838,28.77,76304.01,0.0,-0.87482,0.00011,13.34985]
[1777567884872,28.77,76299.55,0.0,-0.87529,0.00011,13.31406]
[1777567889908,28.77,76296.81,0.0,-0.87557,0.00011,13.29286]
[1777567894944,28.78,76297.29,0.0,-0.87552,0.00011,13.29487]
[1777567899978,28.78,76292.53,0.0,-0.87601,0.00011,13.25699]
[1777567905017,28.78,76293.11,0.0,-0.87592,0.00011,13.26419]
[1777567910050,28.79,76294.24,0.0,-0.87576,0.00011,13.27601]
[1777567915087,28.79,76296.44,0.0,-0.87549,0.00011,13.29672]
[1777567920121,28.79,76296.14,0.0,-0.8755,0.00011,13.29639]
[1777567922135,28.79,76302.23,0.0,-0.87481,0.00011,13.34841]
[1777567923141,28.8,76305.68,0.0,-0.87443,0.00011,13.37778]
[1777567927169,28.8,76297.05,0.0,-0.87536,0.00011,13.30671]
[1777567930194,28.8,76289.04,0.0,-0.87622,0.00011,13.24081]
[1777567931198,28.8,76284.93,0.0,-0.87666,0.00011,13.20689]
[1777567936242,28.8,76278.2,0.0,-0.87736,0.00011,13.15331]
[1777567942278,28.81,76277.64,0.0,-0.87737,0.00011,13.15238]
[1777567947313,28.82,76275.22,0.0,-0.87759,0.00011,13.13589]
[1777567953354,28.82,76274.58,0.0,-0.87764,0.00011,13.13026]
[1777567958390,28.83,76271.77,0.0,-0.8779,0.00011,13.11009]
[1777567964432,28.83,76271.25,0.0,-0.8779,0.00011,13.1097]
[1777567969467,28.84,76273.26,0.0,-0.87764,0.00011,13.12968]
[1777567975509,28.84,76272.39,0.0,-0.87769,0.00011,13.12598]
[1777567980544,28.85,76271.58,0.0,-0.87774,0.00011,13.12207]
[1777567985580,28.85,76267.65,0.0,-0.87813,0.00011,13.09203]
[1777567987595,28.86,76258.04,0.0,-0.87915,0.00011,13.01312]
[1777567988601,28.86,76255.21,0.0,-0.87945,0.00011,12.99027]
[1777567992629,28.86,76253.32,0.0,-0.87964,0.00011,12.97549]
[1777567998671,28.86,76252.48,0.0,-0.87972,0.00011,12.96907]
[1777568000690,28.86,76244.95,0.0,-0.88052,0.00011,12.90669]
[1777568002704,28.86,76248.18,0.0,-0.88017,0.00011,12.93389]
[1777568003711,28.86,76245.69,0.0,-0.88044,0.00011,12.91333]
[1777568008746,28.86,76248.7,0.0,-0.8801,0.00011,12.93915]
[1777568012776,28.86,76254.65,0.0,-0.87949,0.00011,12.98544]
[1777568013781,28.86,76248.85,0.0,-0.8801,0.00011,12.93765]
[1777568014788,28.86,76247.58,0.0,-0.88023,0.00011,12.92761]
[1777568019823,28.87,76251.94,0.0,-0.87973,0.00011,12.96633]
[1777568022846,28.87,76261.85,0.0,-0.87865,0.00011,13.05014]
[1777568023852,28.87,76267.17,0.0,-0.87807,0.00011,13.09482]
[1777568025866,28.87,76270.3,0.0,-0.87772,0.00011,13.12149]
[1777568030899,28.87,76270.54,0.0,-0.87768,0.00011,13.12477]
[1777568035936,28.88,76265.62,0.0,-0.87819,0.00011,13.08509]
[1777568037953,28.88,76262.56,0.0,-0.87851,0.00011,13.06028]
[1777568043868,28.88,76258.23,0.0,-0.87895,0.00011,13.02639]
[1777568049027,28.88,76256.31,0.0,-0.87914,0.00011,13.01216]
[1777568051042,28.88,76261.46,0.0,-0.87857,0.00011,13.05573]
[1777568052050,28.89,76263.83,0.0,-0.87831,0.00011,13.07575]
[1777568057085,28.89,76259.89,0.0,-0.87872,0.00011,13.04436]
[1777568062119,28.89,76261.43,0.0,-0.87853,0.00011,13.05881]
[1777568067154,28.89,76265.33,0.0,-0.87809,0.00011,13.09291]
[1777568072189,28.9,76267.03,0.0,-0.87792,0.00011,13.10453]
[1777568077224,28.9,76270.06,0.0,-0.87757,0.00011,13.13127]
[1777568079240,28.9,76275.72,0.0,-0.87695,0.00011,13.179]
[1777568084275,28.9,76272.46,0.0,-0.87729,0.00011,13.15287]
[1777568089309,28.9,76272.58,0.0,-0.87726,0.00011,13.15497]
[1777568094344,28.9,76273.24,0.0,-0.87717,0.00011,13.16157]
[1777568099379,28.91,76271.0,0.0,-0.8774,0.00011,13.14388]
[1777568101392,28.91,76264.27,0.0,-0.87813,0.00011,13.08824]
[1777568102402,28.91,76258.31,0.0,-0.87876,0.00011,13.03892]
[1777568103406,28.91,76256.55,0.0,-0.87895,0.00011,13.0246]
[1777568107435,28.91,76248.97,0.0,-0.87975,0.00011,12.96301]
[1777568108443,28.91,76248.76,0.0,-0.87977,0.00011,12.96139]
[1777568109449,28.91,76236.22,0.0,-0.8811,0.00011,12.8575]
[1777568111463,28.91,76237.63,0.0,-0.88095,0.00011,12.86957]
[1777568116498,28.91,76241.02,0.0,-0.88057,0.00011,12.89923]
[1777568121533,28.91,76243.21,0.0,-0.88032,0.00011,12.91852]
[1777568126570,28.92,76241.05,0.0,-0.88053,0.00011,12.90173]
[1777568129589,28.92,76237.58,0.0,-0.88089,0.00011,12.87377]
[1777568134626,28.92,76239.95,0.0,-0.88065,0.00011,12.89078]
[1777568139658,28.92,76246.69,0.0,-0.87991,0.00011,12.94814]
[1777568143687,28.92,76252.04,0.0,-0.87933,0.00011,12.99348]
[1777568148722,28.92,76248.05,0.0,-0.87974,0.00011,12.96131]
[1777568150736,28.93,76242.63,0.0,-0.88032,0.00011,12.9168]
[1777568155771,28.93,76242.31,0.0,-0.88033,0.00011,12.91557]
[1777568160806,28.93,76234.91,0.0,-0.8811,0.00011,12.85577]
[1777568161813,28.93,76234.74,0.0,-0.88111,0.00011,12.85475]
[1777568165841,28.93,76229.03,0.0,-0.8817,0.00011,12.8091]
[1777568170876,28.94,76230.58,0.0,-0.8815,0.00011,12.82412]
[1777568175911,28.94,76238.54,0.0,-0.88063,0.00011,12.892]
[1777568180946,28.94,76236.24,0.0,-0.88086,0.00011,12.87451]
[1777568185981,28.95,76235.83,0.0,-0.88088,0.00011,12.87292]
[1777568191016,28.95,76238.02,0.0,-0.88065,0.00011,12.88883]
[1777568196078,28.95,76245.75,0.0,-0.8798,0.00011,12.9546]
[1777568198071,28.95,76239.85,0.0,-0.88043,0.00011,12.90626]
[1777568203106,28.95,76244.35,0.0,-0.87993,0.00011,12.94508]
[1777568208141,28.96,76244.92,0.0,-0.87985,0.00011,12.95111]
[1777568213176,28.96,76246.8,0.0,-0.87963,0.00011,12.9679]
[1777568218213,28.96,76238.11,0.0,-0.88054,0.00011,12.897]
[1777568219218,28.96,76234.77,0.0,-0.8809,0.00011,12.86968]
[1777568222244,28.96,76217.32,0.0,-0.88272,0.00011,12.72681]
[1777568223247,28.96,76211.28,0.0,-0.88336,0.0001,12.67703]
[1777568224256,28.96,76211.97,0.0,-0.88328,0.0001,12.68294]
[1777568228288,28.96,76193.79,0.0,-0.88516,0.0001,12.53434]
[1777568229292,28.96,76192.39,0.0,-0.8853,0.0001,12.52323]
[1777568234327,28.97,76191.13,0.0,-0.88541,0.0001,12.51485]
[1777568239369,28.97,76187.95,0.0,-0.88571,0.0001,12.4906]
[1777568243398,28.97,76196.62,0.0,-0.8848,0.0001,12.56319]
[1777568247426,28.98,76200.41,0.0,-0.88437,0.0001,12.59702]
[1777568250449,28.98,76205.91,0.0,-0.88377,0.0001,12.64408]
[1777568255482,28.98,76199.02,0.0,-0.88449,0.0001,12.58607]
[1777568256490,28.99,76197.47,0.0,-0.88463,0.0001,12.57458]
[1777568261524,28.99,76198.16,0.0,-0.88452,0.0001,12.58322]
[1777568266558,29.0,76201.61,0.0,-0.88413,0.0001,12.61441]
[1777568269580,29.0,76207.15,0.0,-0.88353,0.0001,12.66142]
[1777568272600,29.0,76215.9,0.0,-0.8826,0.00011,12.73465]
[1777568276629,29.0,76209.84,0.0,-0.88321,0.0001,12.68634]
[1777568281664,29.01,76209.33,0.0,-0.88324,0.0001,12.68428]
[1777568286701,29.01,76205.71,0.0,-0.88359,0.0001,12.65673]
[1777568291734,29.01,76207.79,0.0,-0.88334,0.0001,12.67597]
[1777568296770,29.02,76205.09,0.0,-0.8836,0.0001,12.65573]
[1777568301805,29.02,76194.04,0.0,-0.88472,0.0001,12.56714]
[1777568302811,29.02,76192.33,0.0,-0.88489,0.0001,12.55364]
[1777568307846,29.02,76197.61,0.0,-0.88431,0.0001,12.59958]
[1777568312880,29.03,76200.98,0.0,-0.88396,0.0001,12.62559]
[1777568317916,29.03,76202.7,0.0,-0.88375,0.0001,12.64213]
[1777568322951,29.04,76200.14,0.0,-0.88398,0.0001,12.62363]
[1777568327986,29.04,76202.66,0.0,-0.88368,0.0001,12.64698]
[1777568333026,29.04,76203.7,0.0,-0.88354,0.0001,12.65804]
[1777568338065,29.05,76198.29,0.0,-0.88407,0.0001,12.6161]
[1777568343099,29.05,76204.29,0.0,-0.88342,0.0001,12.66789]
[1777568345113,29.05,76209.73,0.0,-0.88284,0.0001,12.71349]
[1777568347127,29.05,76212.51,0.0,-0.88253,0.0001,12.73707]
[1777568352162,29.06,76217.3,0.0,-0.88201,0.00011,12.7781]
[1777568354177,29.06,76220.95,0.0,-0.88162,0.00011,12.80866]
[1777568359210,29.06,76217.65,0.0,-0.88195,0.00011,12.78264]
[1777568361225,29.06,76215.05,0.0,-0.88222,0.00011,12.76181]
[1777568366260,29.06,76213.87,0.0,-0.88232,0.00011,12.75361]
[1777568370291,29.06,76218.91,0.0,-0.88178,0.00011,12.79618]
[1777568376205,29.07,76221.99,0.0,-0.88147,0.00011,12.81888]
[1777568381365,29.07,76220.72,0.0,-0.88159,0.00011,12.80946]
[1777568386400,29.07,76223.98,0.0,-0.88123,0.00011,12.83733]
[1777568389421,29.07,76229.3,0.0,-0.88066,0.00011,12.88167]
[1777568394456,29.07,76229.52,0.0,-0.88063,0.00011,12.88412]
[1777568396470,29.07,76222.44,0.0,-0.88137,0.00011,12.82608]
[1777568398485,29.07,76218.94,0.0,-0.88174,0.00011,12.79773]
[1777568402512,29.07,76205.25,0.0,-0.88316,0.0001,12.68634]
[1777568403519,29.07,76203.88,0.0,-0.8833,0.0001,12.67509]
[1777568405533,29.08,76197.55,0.0,-0.88396,0.0001,12.62322]
[1777568408559,29.08,76191.89,0.0,-0.88454,0.0001,12.57709]
[1777568410575,29.07,76188.66,0.0,-0.88488,0.0001,12.55026]
[1777568415610,29.08,76205.92,0.0,-0.88309,0.0001,12.69196]
[1777568417626,29.08,76219.13,0.0,-0.88169,0.00011,12.80115]
[1777568418634,29.08,76228.59,0.0,-0.88069,0.00011,12.8792]
[1777568423669,29.08,76220.69,0.0,-0.88151,0.00011,12.81492]
[1777568428714,29.08,76224.39,0.0,-0.88111,0.00011,12.84636]
[1777568431728,29.08,76230.4,0.0,-0.8805,0.00011,12.89221]
[1777568435757,29.08,76238.34,0.0,-0.87965,0.00011,12.95813]
[1777568439790,29.08,76247.6,0.0,-0.87866,0.00011,13.03468]
[1777568444819,29.08,76250.71,0.0,-0.87833,0.00011,13.06013]
[1777568447841,29.08,76256.98,0.0,-0.87766,0.00011,13.11167]
[1777568451876,29.08,76251.15,0.0,-0.8783,0.00011,13.06283]
[1777568452875,29.08,76251.11,0.0,-0.8783,0.00011,13.06242]
[1777568453882,29.08,76245.19,0.0,-0.87894,0.00011,13.01338]
[1777568454894,29.08,76248.26,0.0,-0.87861,0.00011,13.03875]
[1777568459925,29.08,76247.54,0.0,-0.87869,0.00011,13.03253]
[1777568461940,29.08,76253.31,0.0,-0.87807,0.00011,13.08011]
[1777568463953,29.08,76254.83,0.0,-0.87791,0.00011,13.0924]
[1777568468988,29.08,76260.33,0.0,-0.87733,0.00011,13.13722]
[1777568472011,29.08,76269.34,0.0,-0.87636,0.00011,13.21141]
[1777568477043,29.07,76266.12,0.0,-0.87673,0.00011,13.18343]
[1777568482082,29.07,76266.72,0.0,-0.87667,0.00011,13.18736]
[1777568484093,29.07,76260.73,0.0,-0.87733,0.00011,13.13726]
[1777568486107,29.07,76256.84,0.0,-0.87775,0.00011,13.10475]
[1777568489129,29.07,76263.0,0.0,-0.87709,0.00011,13.15534]
[1777568491142,29.07,76256.77,0.0,-0.8778,0.00011,13.09918]
[1777568492152,29.07,76249.3,0.0,-0.87861,0.00011,13.03718]
[1777568493160,29.07,76247.37,0.0,-0.87882,0.00011,13.02113]
[1777568498190,29.07,76248.09,0.0,-0.87874,0.00011,13.02685]
[1777568503229,29.07,76248.85,0.0,-0.87866,0.00011,13.03279]
[1777568507255,29.07,76257.42,0.0,-0.87774,0.00011,13.1038]
[1777568509269,29.07,76249.45,0.0,-0.8786,0.00011,13.03766]
[1777568514304,29.07,76259.09,0.0,-0.87757,0.00011,13.11679]
[1777568519340,29.06,76261.51,0.0,-0.87733,0.00011,13.13586]
[1777568524374,29.06,76264.16,0.0,-0.87705,0.00011,13.157]
[1777568529409,29.06,76258.72,0.0,-0.87765,0.00011,13.1111]
[1777568534444,29.06,76258.04,0.0,-0.87773,0.00011,13.10504]
[1777568539479,29.06,76251.89,0.0,-0.87839,0.00011,13.05371]
[1777568544514,29.06,76249.18,0.0,-0.87869,0.00011,13.0312]
[1777568549549,29.06,76247.11,0.0,-0.87891,0.00011,13.01406]
[1777568554584,29.06,76247.42,0.0,-0.87891,0.00011,13.01252]
[1777568557471,29.06,76237.66,0.0,-0.87995,0.00011,12.93207]
[1777568562640,29.06,76234.99,0.0,-0.88022,0.00011,12.91071]
[1777568567674,29.06,76239.55,0.0,-0.87973,0.00011,12.94894]
[1777568572710,29.06,76233.7,0.0,-0.88035,0.00011,12.90116]
[1777568577745,29.07,76229.91,0.0,-0.88074,0.00011,12.87082]
[1777568578752,29.07,76224.84,0.0,-0.88127,0.00011,12.8293]
[1777568582780,29.07,76218.74,0.0,-0.8819,0.00011,12.78021]
[1777568586807,29.07,76207.74,0.0,-0.88303,0.0001,12.69113]
[1777568590835,29.07,76198.67,0.0,-0.88396,0.0001,12.61846]
[1777568595874,29.08,76200.47,0.0,-0.88374,0.0001,12.63557]
[1777568600909,29.08,76201.75,0.0,-0.88358,0.0001,12.64824]
[1777568604935,29.08,76206.85,0.0,-0.88303,0.0001,12.6916]
[1777568609971,29.09,76208.24,0.0,-0.88286,0.0001,12.705]
[1777568615014,29.09,76205.7,0.0,-0.88313,0.0001,12.68205]
[1777568620044,29.09,76214.37,0.0,-0.88219,0.00011,12.75518]
[1777568621050,29.09,76217.16,0.0,-0.8819,0.00011,12.77842]
[1777568626092,29.09,76216.15,0.0,-0.88198,0.00011,12.77151]
[1777568627101,29.09,76208.58,0.0,-0.88277,0.0001,12.70962]
[1777568628107,29.1,76205.2,0.0,-0.88312,0.0001,12.68227]
[1777568630121,29.1,76200.24,0.0,-0.88363,0.0001,12.64248]
[1777568635155,29.1,76199.01,0.0,-0.88373,0.0001,12.63467]
[1777568640190,29.1,76203.13,0.0,-0.88327,0.0001,12.67052]
[1777568645225,29.11,76204.47,0.0,-0.88311,0.0001,12.68328]
[1777568650262,29.11,76207.36,0.0,-0.88278,0.0001,12.70864]
[1777568655295,29.11,76211.33,0.0,-0.88235,0.0001,12.74261]
[1777568660330,29.11,76214.55,0.0,-0.88199,0.00011,12.77038]
[1777568665365,29.12,76212.89,0.0,-0.88215,0.00011,12.75801]
[1777568668387,29.12,76202.86,0.0,-0.88319,0.0001,12.67687]
[1777568673421,29.12,76201.7,0.0,-0.88332,0.0001,12.66505]
[1777568678457,29.12,76201.96,0.0,-0.88327,0.0001,12.66896]
[1777568680472,29.12,76192.77,0.0,-0.88421,0.0001,12.59454]
[1777568685506,29.13,76192.02,0.0,-0.88426,0.0001,12.59072]
[1777568690541,29.13,76193.86,0.0,-0.88404,0.0001,12.60793]
[1777568695579,29.13,76195.65,0.0,-0.88383,0.0001,12.62476]
[1777568699608,29.14,76207.87,0.0,-0.88253,0.0001,12.72632]
[1777568700610,29.14,76215.47,0.0,-0.88173,0.00011,12.78889]
[1777568705646,29.14,76207.88,0.0,-0.88251,0.0001,12.72781]
[1777568710683,29.14,76210.87,0.0,-0.88218,0.0001,12.75373]
[1777568715717,29.14,76210.25,0.0,-0.88223,0.0001,12.74989]
[1777568720753,29.15,76209.76,0.0,-0.88227,0.0001,12.74707]
[1777568725787,29.15,76209.85,0.0,-0.88224,0.0001,12.74908]
[1777568730823,29.15,76208.78,0.0,-0.88234,0.0001,12.7415]
[1777568735858,29.15,76207.21,0.0,-0.88252,0.0001,12.72583]
[1777568740893,29.15,76202.21,0.0,-0.88302,0.0001,12.68638]
[1777568745930,29.16,76199.29,0.0,-0.8833,0.0001,12.66396]
[1777568750968,29.16,76196.83,0.0,-0.88354,0.0001,12.6455]
[1777568756002,29.16,76199.37,0.0,-0.88326,0.0001,12.66773]
[1777568761037,29.16,76198.89,0.0,-0.88329,0.0001,12.66513]
[1777568765065,29.16,76205.83,0.0,-0.88255,0.0001,12.72284]
[1777568770104,29.17,76203.36,0.0,-0.8828,0.0001,12.70367]
[1777568771108,29.17,76191.4,0.0,-0.88404,0.0001,12.60617]
[1777568775136,29.17,76185.0,0.0,-0.88468,0.0001,12.55541]
[1777568780172,29.17,76184.9,0.0,-0.88466,0.0001,12.55677]
[1777568784201,29.18,76179.48,0.0,-0.8852,0.0001,12.51452]
[1777568789235,29.18,76179.2,0.0,-0.88519,0.0001,12.51487]
[1777568794277,29.18,76179.53,0.0,-0.88515,0.0001,12.51609]
[1777568796284,29.19,76191.14,0.0,-0.88394,0.0001,12.61175]
[1777568797291,29.19,76194.79,0.0,-0.88356,0.0001,12.64196]
[1777568801320,29.19,76202.46,0.0,-0.88274,0.0001,12.70607]
[1777568803333,29.19,76210.01,0.0,-0.88194,0.0001,12.76841]
[1777568808369,29.19,76207.09,0.0,-0.88224,0.0001,12.74554]
[1777568810382,29.19,76202.51,0.0,-0.88271,0.0001,12.7086]
[1777568815417,29.19,76198.23,0.0,-0.88313,0.0001,12.6753]
[1777568820458,29.2,76196.61,0.0,-0.88328,0.0001,12.66379]
[1777568823478,29.2,76206.21,0.0,-0.88226,0.0001,12.74331]
[1777568824485,29.2,76205.18,0.0,-0.88237,0.0001,12.7351]
[1777568829520,29.2,76206.41,0.0,-0.88222,0.0001,12.74633]
[1777568834555,29.2,76206.78,0.0,-0.88217,0.0001,12.75047]
[1777568836569,29.2,76217.52,0.0,-0.88104,0.00011,12.839]
[1777568841604,29.21,76215.26,0.0,-0.88126,0.00011,12.82148]
[1777568844625,29.21,76224.8,0.0,-0.88025,0.00011,12.90033]
[1777568845632,29.21,76236.06,0.0,-0.87905,0.00011,12.99308]
[1777568849659,29.21,76229.03,0.0,-0.8798,0.00011,12.93478]
[1777568854694,29.21,76230.15,0.0,-0.87971,0.00011,12.94047]
[1777568859730,29.21,76234.87,0.0,-0.8792,0.00011,12.97988]
[1777568864765,29.21,76235.66,0.0,-0.87912,0.00011,12.98586]
[1777568869801,29.21,76231.94,0.0,-0.87951,0.00011,12.95576]
[1777568874836,29.21,76230.66,0.0,-0.87963,0.00011,12.9461]
[1777568879871,29.21,76228.35,0.0,-0.87987,0.00011,12.92782]
[1777568880878,29.21,76233.43,0.0,-0.87933,0.00011,12.96952]
[1777568883899,29.21,76239.02,0.0,-0.87873,0.00011,13.01583]
[1777568889812,29.21,76237.35,0.0,-0.8789,0.00011,13.0028]
[1777568894976,29.21,76236.86,0.0,-0.87894,0.00011,12.99983]
[1777568900015,29.22,76238.84,0.0,-0.87871,0.00011,13.01734]
[1777568903033,29.22,76249.06,0.0,-0.87761,0.00011,13.10159]
[1777568904041,29.22,76256.2,0.0,-0.87684,0.00011,13.16098]
[1777568907064,29.22,76262.72,0.0,-0.87612,0.00011,13.21613]
[1777568908068,29.22,76268.8,0.0,-0.87545,0.00011,13.26674]
[1777568910082,29.22,76277.64,0.0,-0.87448,0.00011,13.34048]
[1777568915117,29.22,76279.6,0.0,-0.87428,0.00011,13.3536]
[1777568920154,29.22,76278.88,0.0,-0.87435,0.00011,13.34859]
[1777568925189,29.22,76282.51,0.0,-0.87394,0.00011,13.37927]
[1777568930222,29.22,76284.32,0.0,-0.87374,0.00011,13.39464]
[1777568935257,29.22,76285.33,0.0,-0.87363,0.00011,13.40315]
[1777568939286,29.22,76279.75,0.0,-0.87424,0.00011,13.35707]
[1777568942307,29.23,76273.34,0.0,-0.87493,0.00011,13.30423]
[1777568945328,29.23,76279.77,0.0,-0.87423,0.00011,13.35779]
[1777568950363,29.23,76279.47,0.0,-0.87426,0.00011,13.35552]
[1777568955399,29.23,76277.26,0.0,-0.8745,0.00011,13.33746]
[1777568960437,29.23,76282.19,0.0,-0.87395,0.00011,13.37848]
[1777568965469,29.23,76280.66,0.0,-0.87412,0.00011,13.36573]
[1777568970504,29.23,76281.48,0.0,-0.87403,0.00011,13.37249]
[1777568976547,29.23,76284.47,0.0,-0.87374,0.00011,13.39293]
[1777568981582,29.23,76279.31,0.0,-0.87431,0.00011,13.34986]
[1777568986617,29.23,76280.91,0.0,-0.87414,0.00011,13.36299]
[1777568991652,29.23,76281.05,0.0,-0.87412,0.00011,13.36395]
[1777568996687,29.22,76279.61,0.0,-0.87428,0.00011,13.35179]
[1777569001723,29.22,76275.38,0.0,-0.87475,0.00011,13.31658]
[1777569002729,29.22,76269.89,0.0,-0.87535,0.00011,13.27114]
[1777569004743,29.22,76267.93,0.0,-0.87556,0.00011,13.25506]
[1777569007764,29.22,76275.1,0.0,-0.87478,0.00011,13.31447]
[1777569012802,29.22,76273.68,0.0,-0.87493,0.00011,13.30252]
[1777569017835,29.22,76273.43,0.0,-0.87496,0.00011,13.30044]
[1777569022870,29.22,76272.27,0.0,-0.87509,0.00011,13.29089]
[1777569024883,29.22,76265.77,0.0,-0.87579,0.00011,13.23719]
[1777569028911,29.22,76260.49,0.0,-0.87637,0.00011,13.19364]
[1777569032940,29.22,76251.89,0.0,-0.87733,0.00011,13.11809]
[1777569037981,29.22,76259.14,0.0,-0.87655,0.00011,13.17786]
[1777569043013,29.22,76268.86,0.0,-0.8755,0.00011,13.25799]
[1777569048048,29.22,76268.14,0.0,-0.87557,0.00011,13.25266]
[1777569053085,29.23,76267.12,0.0,-0.87567,0.00011,13.245]
[1777569058118,29.23,76270.59,0.0,-0.87528,0.00011,13.27455]
[1777569061139,29.23,76265.62,0.0,-0.87581,0.00011,13.23399]
[1777569064163,29.23,76260.24,0.0,-0.87639,0.00011,13.19036]
[1777569069195,29.23,76248.54,0.0,-0.87763,0.00011,13.09519]
[1777569072216,29.23,76242.49,0.0,-0.87828,0.00011,13.04533]
[1777569077251,29.23,76241.0,0.0,-0.87844,0.00011,13.03262]
[1777569082286,29.23,76233.99,0.0,-0.87919,0.00011,12.97532]
[1777569087320,29.23,76227.73,0.0,-0.87985,0.00011,12.92373]
[1777569089334,29.23,76222.13,0.0,-0.88045,0.00011,12.87779]
[1777569094370,29.23,76219.97,0.0,-0.8807,0.00011,12.85631]
[1777569099404,29.23,76220.17,0.0,-0.88068,0.00011,12.85841]
[1777569104440,29.23,76220.19,0.0,-0.88067,0.00011,12.85899]
[1777569107461,29.23,76211.66,0.0,-0.88156,0.00011,12.78946]
[1777569108472,29.23,76206.07,0.0,-0.88214,0.0001,12.74396]
[1777569113507,29.24,76204.41,0.0,-0.8823,0.0001,12.73162]
[1777569118542,29.24,76206.0,0.0,-0.88212,0.0001,12.74572]
[1777569123577,29.24,76207.57,0.0,-0.88194,0.0001,12.75955]
[1777569125591,29.24,76214.37,0.0,-0.88123,0.00011,12.81556]
[1777569126601,29.24,76211.1,0.0,-0.88157,0.00011,12.78887]
[1777569129619,29.24,76206.26,0.0,-0.88207,0.0001,12.74969]
[1777569134655,29.24,76212.03,0.0,-0.88145,0.00011,12.79774]
[1777569137675,29.24,76206.81,0.0,-0.882,0.0001,12.7555]
[1777569142712,29.24,76201.48,0.0,-0.88254,0.0001,12.71286]
[1777569147748,29.25,76197.42,0.0,-0.88295,0.0001,12.6808]
[1777569148755,29.25,76191.84,0.0,-0.88353,0.0001,12.63551]
[1777569149762,29.25,76193.29,0.0,-0.88337,0.0001,12.64764]
[1777569154797,29.25,76193.09,0.0,-0.88341,0.0001,12.64339]
[1777569157825,29.25,76178.99,0.0,-0.88486,0.0001,12.52875]
[1777569158832,29.25,76184.97,0.0,-0.88424,0.0001,12.57755]
[1777569160849,29.25,76185.07,0.0,-0.88422,0.0001,12.57924]
[1777569165883,29.26,76186.14,0.0,-0.88408,0.0001,12.59016]
[1777569166891,29.26,76191.54,0.0,-0.88352,0.0001,12.63456]
[1777569167897,29.26,76185.95,0.0,-0.88409,0.0001,12.58937]
[1777569168904,29.26,76185.24,0.0,-0.88416,0.0001,12.584]
[1777569171933,29.26,76173.3,0.0,-0.88538,0.0001,12.48787]
[1777569172937,29.26,76170.1,0.0,-0.8857,0.0001,12.46203]
[1777569177973,29.26,76171.38,0.0,-0.88558,0.0001,12.47159]
[1777569182000,29.26,76176.64,0.0,-0.88505,0.0001,12.51345]
[1777569186032,29.26,76182.06,0.0,-0.88449,0.0001,12.55767]
[1777569187038,29.26,76189.85,0.0,-0.88369,0.0001,12.62108]
[1777569192073,29.26,76187.05,0.0,-0.88398,0.0001,12.59809]
[1777569197108,29.26,76182.44,0.0,-0.88446,0.0001,12.56045]
[1777569202148,29.26,76176.95,0.0,-0.88502,0.0001,12.51582]
[1777569204157,29.26,76188.72,0.0,-0.8838,0.0001,12.61226]
[1777569209193,29.26,76185.95,0.0,-0.88407,0.0001,12.5911]
[1777569210199,29.26,76180.53,0.0,-0.88462,0.0001,12.54734]
[1777569215234,29.26,76178.6,0.0,-0.88483,0.0001,12.52932]
[1777569220274,29.27,76184.53,0.0,-0.88419,0.0001,12.57951]
[1777569223294,29.27,76189.59,0.0,-0.88366,0.0001,12.62165]
[1777569227323,29.27,76196.65,0.0,-0.88291,0.0001,12.68022]
[1777569232357,29.27,76196.52,0.0,-0.88291,0.0001,12.68035]
[1777569237392,29.27,76196.82,0.0,-0.88286,0.0001,12.68401]
[1777569242434,29.27,76189.95,0.0,-0.88356,0.0001,12.62937]
[1777569247464,29.28,76188.89,0.0,-0.88365,0.0001,12.62233]
[1777569252499,29.28,76191.04,0.0,-0.88341,0.0001,12.64126]
[1777569254512,29.28,76197.87,0.0,-0.88269,0.0001,12.69743]
[1777569259547,29.28,76185.79,0.0,-0.88393,0.0001,12.6002]
[1777569262568,29.28,76180.66,0.0,-0.88444,0.0001,12.55962]
[1777569267602,29.29,76180.68,0.0,-0.88442,0.0001,12.56175]
[1777569272639,29.29,76180.2,0.0,-0.88447,0.0001,12.55564]
[1777569277674,29.29,76179.43,0.0,-0.88453,0.0001,12.55127]
[1777569282708,29.3,76178.67,0.0,-0.88458,0.0001,12.54692]
[1777569287743,29.3,76179.84,0.0,-0.88444,0.0001,12.55834]
[1777569292778,29.3,76178.87,0.0,-0.88451,0.0001,12.55238]
[1777569295800,29.3,76173.41,0.0,-0.88506,0.0001,12.50925]
[1777569296806,29.3,76172.93,0.0,-0.8851,0.0001,12.50583]
[1777569301842,29.31,76172.8,0.0,-0.88508,0.0001,12.50719]
[1777569306878,29.31,76169.9,0.0,-0.88535,0.0001,12.48632]
[1777569308889,29.31,76164.19,0.0,-0.88593,0.0001,12.44001]
[1777569311911,29.31,76157.37,0.0,-0.88662,0.0001,12.38544]
[1777569316947,29.32,76154.12,0.0,-0.88693,0.0001,12.36059]
[1777569321982,29.32,76149.49,0.0,-0.88738,0.0001,12.32475]
[1777569327016,29.32,76148.14,0.0,-0.8875,0.0001,12.3153]
[1777569332052,29.32,76146.06,0.0,-0.88774,0.0001,12.29444]
[1777569337087,29.32,76147.47,0.0,-0.88758,0.0001,12.30743]
[1777569342123,29.33,76145.75,0.0,-0.88773,0.0001,12.29481]
[1777569347163,29.33,76146.16,0.0,-0.88769,0.0001,12.29815]
[1777569352194,29.33,76146.05,0.0,-0.8877,0.0001,12.29731]
[1777569357229,29.33,76136.6,0.0,-0.88865,0.0001,12.22136]
[1777569362265,29.33,76132.41,0.0,-0.88906,0.0001,12.18845]
[1777569367299,29.33,76135.33,0.0,-0.88876,0.0001,12.21261]
[1777569372334,29.33,76138.05,0.0,-0.88848,0.0001,12.235]
[1777569377369,29.33,76138.95,0.0,-0.88839,0.0001,12.24274]
[1777569382404,29.33,76138.23,0.0,-0.88845,0.0001,12.23747]
[1777569387443,29.33,76139.86,0.0,-0.88828,0.0001,12.25113]
[1777569389453,29.33,76145.98,0.0,-0.88766,0.0001,12.30058]
[1777569394488,29.33,76144.7,0.0,-0.88781,0.0001,12.28678]
[1777569395495,29.33,76150.28,0.0,-0.88725,0.0001,12.33208]
[1777569400530,29.34,76154.47,0.0,-0.8868,0.0001,12.36745]
[1777569405565,29.34,76145.98,0.0,-0.88765,0.0001,12.30006]
[1777569410604,29.34,76148.53,0.0,-0.88738,0.0001,12.32137]
[1777569415635,29.34,76144.17,0.0,-0.88782,0.0001,12.28627]
[1777569420671,29.34,76146.84,0.0,-0.88755,0.0001,12.30794]
[1777569425707,29.34,76147.55,0.0,-0.88748,0.0001,12.31371]
[1777569430741,29.34,76147.05,0.0,-0.88751,0.0001,12.31071]
[1777569432774,29.34,76135.18,0.0,-0.8887,0.0001,12.2156]
[1777569433779,29.34,76126.92,0.0,-0.88953,0.0001,12.14946]
[1777569436803,29.34,76117.85,0.0,-0.89042,0.0001,12.07758]
[1777569441838,29.35,76112.84,0.0,-0.89089,0.0001,12.03928]
[1777569444870,29.35,76104.9,0.0,-0.89166,0.0001,11.97706]
[1777569445865,29.35,76093.19,0.0,-0.8928,0.0001,11.88426]
[1777569447880,29.35,76086.83,0.0,-0.8934,0.0001,11.83493]
[1777569448887,29.35,76080.64,0.0,-0.894,0.0001,11.78641]
[1777569449893,29.35,76082.28,0.0,-0.89383,0.0001,11.80017]
[1777569454929,29.36,76082.2,0.0,-0.89382,0.0001,11.79912]
[1777569456942,29.36,76080.71,0.0,-0.89395,0.0001,11.78864]
[1777569461977,29.37,76079.06,0.0,-0.89407,0.0001,11.77903]
[1777569467019,29.37,76076.56,0.0,-0.89426,0.0001,11.76268]
[1777569469029,29.37,76072.24,0.0,-0.89466,0.0001,11.72992]
[1777569474064,29.38,76070.66,0.0,-0.89477,0.0001,11.72081]
[1777569475072,29.38,76070.13,0.0,-0.89482,0.0001,11.71709]
[1777569480107,29.38,76067.39,0.0,-0.89505,0.0001,11.69778]
[1777569484136,29.39,76073.54,0.0,-0.89443,0.0001,11.74883]
[1777569486149,29.39,76081.55,0.0,-0.89364,0.0001,11.81385]
[1777569488164,29.39,76085.13,0.0,-0.89327,0.0001,11.8436]
[1777569489170,29.39,76074.1,0.0,-0.89433,0.0001,11.75673]
[1777569490178,29.39,76073.1,0.0,-0.89442,0.0001,11.74957]
[1777569495213,29.4,76076.26,0.0,-0.89407,0.0001,11.77851]
[1777569500249,29.41,76079.71,0.0,-0.89369,0.0001,11.80941]
[1777569501255,29.41,76087.22,0.0,-0.89295,0.0001,11.86971]
[1777569502262,29.41,76089.58,0.0,-0.89271,0.0001,11.88907]
[1777569504276,29.41,76077.9,0.0,-0.89383,0.0001,11.79753]
[1777569506292,29.41,76077.61,0.0,-0.89383,0.0001,11.79732]
[1777569511329,29.42,76078.71,0.0,-0.89372,0.0001,11.80539]
[1777569516364,29.42,76080.29,0.0,-0.89352,0.0001,11.82126]
[1777569521399,29.43,76084.7,0.0,-0.89305,0.0001,11.85943]
[1777569526434,29.43,76082.6,0.0,-0.89322,0.0001,11.84587]
[1777569530463,29.44,76090.38,0.0,-0.89243,0.0001,11.90998]
[1777569535496,29.44,76086.52,0.0,-0.89278,0.0001,11.88184]
[1777569540532,29.45,76088.1,0.0,-0.89259,0.0001,11.89708]
[1777569545567,29.45,76088.81,0.0,-0.89249,0.0001,11.90531]
[1777569546574,29.45,76095.43,0.0,-0.89183,0.0001,11.95837]
[1777569551617,29.45,76096.19,0.0,-0.89174,0.0001,11.96638]
[1777569554551,29.46,76077.84,0.0,-0.89351,0.0001,11.82184]
[1777569559669,29.46,76077.57,0.0,-0.89352,0.0001,11.8211]
[1777569564704,29.46,76078.01,0.0,-0.89346,0.0001,11.82593]
[1777569569739,29.46,76080.51,0.0,-0.89319,0.0001,11.84821]
[1777569572760,29.47,76088.73,0.0,-0.8924,0.0001,11.9109]
[1777569577797,29.47,76097.01,0.0,-0.89156,0.0001,11.97879]
[1777569582830,29.47,76093.68,0.0,-0.89186,0.0001,11.95416]
[1777569586858,29.47,76101.87,0.0,-0.89104,0.0001,12.02067]
[1777569590887,29.48,76111.02,0.0,-0.89013,0.0001,12.09449]
[1777569595922,29.48,76108.22,0.0,-0.89039,0.0001,12.0732]
[1777569600957,29.48,76106.36,0.0,-0.89056,0.0001,12.05962]
[1777569605993,29.48,76109.81,0.0,-0.8902,0.0001,12.08834]
[1777569608017,29.48,76103.54,0.0,-0.89082,0.0001,12.03891]
[1777569613044,29.48,76103.61,0.0,-0.89079,0.0001,12.04096]
[1777569618077,29.49,76100.71,0.0,-0.89106,0.0001,12.01937]
[1777569623113,29.49,76098.74,0.0,-0.89123,0.0001,12.00546]
[1777569628148,29.49,76098.46,0.0,-0.89123,0.0001,12.00504]
[1777569633185,29.5,76099.77,0.0,-0.89111,0.0001,12.01315]
[1777569638222,29.5,76105.0,0.0,-0.89058,0.0001,12.05636]
[1777569645274,29.5,76106.51,0.0,-0.89041,0.0001,12.07024]
[1777569646275,29.5,76113.88,0.0,-0.88967,0.0001,12.12927]
[1777569647284,29.5,76117.38,0.0,-0.88932,0.0001,12.1574]
[1777569649296,29.5,76122.83,0.0,-0.88878,0.0001,12.2012]
[1777569654331,29.5,76122.25,0.0,-0.88883,0.0001,12.19706]
[1777569659365,29.5,76123.38,0.0,-0.88871,0.0001,12.20658]
[1777569662389,29.5,76117.91,0.0,-0.88925,0.0001,12.16313]
[1777569663397,29.5,76115.38,0.0,-0.8895,0.0001,12.14308]
[1777569668432,29.51,76121.34,0.0,-0.8889,0.0001,12.1916]
[1777569673474,29.51,76120.38,0.0,-0.88898,0.0001,12.18462]
[1777569678510,29.51,76116.05,0.0,-0.8894,0.0001,12.15118]
[1777569683544,29.51,76114.1,0.0,-0.88958,0.0001,12.13663]
[1777569686565,29.51,76104.1,0.0,-0.89056,0.0001,12.05763]
[1777569688579,29.51,76096.61,0.0,-0.89129,0.0001,11.99877]
[1777569693615,29.52,76091.67,0.0,-0.89178,0.0001,11.95759]
[1777569698649,29.52,76095.4,0.0,-0.89139,0.0001,11.98926]
[1777569703684,29.52,76097.91,0.0,-0.89112,0.0001,12.01077]
[1777569704691,29.52,76090.27,0.0,-0.89186,0.0001,11.95047]
[1777569705698,29.52,76085.26,0.0,-0.89235,0.0001,11.91118]
[1777569710733,29.53,76085.11,0.0,-0.89234,0.0001,11.91213]
[1777569715768,29.53,76085.28,0.0,-0.89229,0.0001,11.91572]
[1777569720804,29.53,76073.97,0.0,-0.89337,0.0001,11.8281]
[1777569725840,29.53,76075.9,0.0,-0.89317,0.0001,11.844]
[1777569730875,29.54,76078.65,0.0,-0.89289,0.0001,11.86722]
[1777569735909,29.54,76078.39,0.0,-0.89288,0.0001,11.86762]
[1777569739938,29.54,76068.56,0.0,-0.89381,0.0001,11.79158]
[1777569745892,29.54,76070.53,0.0,-0.89361,0.0001,11.80807]
[1777569751015,29.54,76072.73,0.0,-0.89342,0.0001,11.82206]
[1777569756051,29.55,76075.91,0.0,-0.8931,0.0001,11.84776]
[1777569761086,29.55,76077.12,0.0,-0.89298,0.0001,11.85775]
[1777569762093,29.55,76085.06,0.0,-0.8922,0.0001,11.92101]
[1777569767128,29.55,76098.38,0.0,-0.89088,0.0001,12.02847]
[1777569771159,29.55,76103.51,0.0,-0.89036,0.0001,12.07022]
[1777569774177,29.55,76109.07,0.0,-0.8898,0.0001,12.11507]
[1777569779211,29.55,76103.17,0.0,-0.89037,0.0001,12.06904]
[1777569784248,29.56,76102.35,0.0,-0.89044,0.0001,12.06373]
[1777569789283,29.56,76100.72,0.0,-0.89058,0.0001,12.05205]
[1777569794317,29.56,76099.66,0.0,-0.89067,0.0001,12.04501]
[1777569799351,29.56,76100.28,0.0,-0.89059,0.0001,12.05133]
[1777569800359,29.56,76076.32,0.0,-0.89294,0.0001,11.86124]
[1777569801367,29.56,76077.66,0.0,-0.8928,0.0001,11.87196]
[1777569806401,29.56,76078.22,0.0,-0.89274,0.0001,11.87687]
[1777569811436,29.57,76080.23,0.0,-0.89256,0.0001,11.89035]
[1777569813450,29.57,76085.94,0.0,-0.89199,0.0001,11.93647]
[1777569817478,29.57,76096.18,0.0,-0.89097,0.0001,12.0193]
[1777569818487,29.57,76097.04,0.0,-0.89088,0.0001,12.02642]
[1777569823520,29.57,76095.94,0.0,-0.89097,0.0001,12.0191]
[1777569828555,29.57,76097.01,0.0,-0.89085,0.0001,12.02897]
[1777569830571,29.58,76091.88,0.0,-0.89134,0.0001,11.9888]
[1777569835603,29.58,76091.79,0.0,-0.89133,0.0001,11.98969]
[1777569840639,29.58,76089.42,0.0,-0.89154,0.0001,11.97278]
[1777569845674,29.58,76088.84,0.0,-0.89158,0.0001,11.96977]
[1777569850710,29.59,76085.65,0.0,-0.89187,0.0001,11.94576]
[1777569851715,29.59,76080.5,0.0,-0.89237,0.0001,11.90574]
[1777569856754,29.59,76079.0,0.0,-0.89249,0.0001,11.89581]
[1777569861786,29.59,76081.02,0.0,-0.89227,0.0001,11.91361]
[1777569862793,29.59,76090.4,0.0,-0.89135,0.0001,11.98817]
[1777569868836,29.6,76089.63,0.0,-0.89141,0.0001,11.98363]
[1777569873870,29.6,76089.9,0.0,-0.89139,0.0001,11.98305]
[1777569876891,29.6,76097.34,0.0,-0.89066,0.0001,12.04269]
[1777569879912,29.6,76091.16,0.0,-0.89125,0.0001,11.99427]
[1777569884951,29.6,76088.51,0.0,-0.8915,0.0001,11.97455]
[1777569886962,29.6,76082.62,0.0,-0.89206,0.0001,11.92855]
[1777569891996,29.6,76083.47,0.0,-0.89196,0.0001,11.93671]
[1777569897030,29.61,76082.38,0.0,-0.89205,0.0001,11.92953]
[1777569902067,29.61,76081.12,0.0,-0.89216,0.0001,11.92102]
[1777569907102,29.61,76081.87,0.0,-0.89206,0.0001,11.92842]
[1777569912164,29.61,76079.61,0.0,-0.89227,0.0001,11.91205]
[1777569918206,29.62,76083.79,0.0,-0.89184,0.0001,11.94679]
[1777569923240,29.62,76083.1,0.0,-0.89189,0.0001,11.94261]
[1777569928275,29.62,76082.27,0.0,-0.89195,0.0001,11.93726]
[1777569933311,29.62,76082.36,0.0,-0.89196,0.0001,11.93501]
[1777569936332,29.62,76088.5,0.0,-0.89136,0.0001,11.98413]
[1777569940361,29.62,76083.03,0.0,-0.89188,0.0001,11.94159]
[1777569941366,29.63,76077.05,0.0,-0.89246,0.0001,11.89461]
[1777569946402,29.63,76076.81,0.0,-0.89247,0.0001,11.89415]
[1777569951438,29.63,76078.86,0.0,-0.89225,0.0001,11.91175]
[1777569956474,29.63,76080.11,0.0,-0.89211,0.0001,11.92292]
[1777569961511,29.63,76083.93,0.0,-0.89172,0.0001,11.9543]
[1777569966544,29.64,76083.93,0.0,-0.89171,0.0001,11.95538]
[1777569971580,29.64,76083.26,0.0,-0.89176,0.0001,11.95118]
[1777569976615,29.64,76082.79,0.0,-0.89179,0.0001,11.94858]
[1777569981650,29.64,76081.04,0.0,-0.89195,0.0001,11.93597]
[1777569985678,29.64,76064.63,0.0,-0.89353,0.0001,11.80749]
[1777569986685,29.64,76064.41,0.0,-0.89354,0.0001,11.80619]
[1777569991720,29.65,76068.5,0.0,-0.89315,0.0001,11.83636]
[1777569996755,29.65,76069.17,0.0,-0.89306,0.0001,11.8437]
[1777570001790,29.65,76070.14,0.0,-0.89294,0.0001,11.85354]
[1777570006825,29.66,76072.52,0.0,-0.89268,0.0001,11.87483]
[1777570011859,29.66,76070.94,0.0,-0.8928,0.0001,11.86457]
[1777570016895,29.66,76073.51,0.0,-0.89253,0.0001,11.88701]
[1777570021932,29.67,76075.98,0.0,-0.89226,0.0001,11.90853]
[1777570024951,29.67,76084.44,0.0,-0.89143,0.0001,11.9764]
[1777570027971,29.67,76078.27,0.0,-0.89202,0.0001,11.92863]
[1777570033008,29.67,76080.38,0.0,-0.89179,0.0001,11.94712]
[1777570038043,29.68,76076.37,0.0,-0.89215,0.0001,11.91729]
[1777570041064,29.68,76083.84,0.0,-0.89141,0.0001,11.97729]
[1777570046098,29.68,76085.21,0.0,-0.89126,0.0001,11.98948]
[1777570051134,29.68,76084.25,0.0,-0.89137,0.0001,11.97916]
[1777570056169,29.68,76081.87,0.0,-0.89158,0.0001,11.96191]
[1777570061204,29.69,76080.7,0.0,-0.89168,0.0001,11.95435]
[1777570066239,29.69,76080.31,0.0,-0.89169,0.0001,11.95294]
[1777570071276,29.69,76081.93,0.0,-0.89152,0.0001,11.96734]
[1777570076310,29.69,76082.38,0.0,-0.89145,0.0001,11.97235]
[1777570081346,29.7,76082.36,0.0,-0.89144,0.0001,11.97371]
[1777570086379,29.7,76079.13,0.0,-0.89173,0.0001,11.94983]
[1777570091416,29.7,76079.43,0.0,-0.89168,0.0001,11.95386]
[1777570096456,29.71,76079.57,0.0,-0.89165,0.0001,11.9566]
[1777570101486,29.71,76079.75,0.0,-0.89161,0.0001,11.95963]
[1777570106523,29.71,76080.27,0.0,-0.89154,0.0001,11.96532]
[1777570111557,29.71,76081.23,0.0,-0.89146,0.0001,11.97033]
[1777570116591,29.72,76079.46,0.0,-0.89161,0.0001,11.95791]
[1777570121628,29.72,76078.12,0.0,-0.89172,0.0001,11.94895]
[1777570126662,29.72,76078.77,0.0,-0.89164,0.0001,11.95564]
[1777570132704,29.72,76079.21,0.0,-0.89157,0.0001,11.96094]
[1777570137740,29.73,76081.1,0.0,-0.89137,0.0001,11.97734]
[1777570142803,29.73,76080.02,0.0,-0.89146,0.0001,11.97015]
[1777570147836,29.73,76080.12,0.0,-0.89143,0.0001,11.9724]
[1777570152872,29.73,76080.61,0.0,-0.89136,0.0001,11.97768]
[1777570157906,29.73,76080.09,0.0,-0.8914,0.0001,11.97494]
[1777570162941,29.74,76081.0,0.0,-0.89129,0.0001,11.98346]
[1777570167977,29.74,76080.94,0.0,-0.89128,0.0001,11.98429]
[1777570173010,29.74,76080.84,0.0,-0.8913,0.0001,11.981]
[1777570178046,29.74,76080.41,0.0,-0.89132,0.0001,11.97899]
[1777570181067,29.74,76087.21,0.0,-0.89065,0.0001,12.03341]
[1777570186102,29.75,76087.51,0.0,-0.89061,0.0001,12.0367]
[1777570191137,29.75,76087.25,0.0,-0.89062,0.0001,12.03559]
[1777570196173,29.75,76081.14,0.0,-0.89121,0.0001,11.98833]
[1777570200200,29.75,76086.46,0.0,-0.89068,0.0001,12.03109]
[1777570205236,29.75,76101.61,0.0,-0.88918,0.0001,12.15159]
[1777570206243,29.75,76100.04,0.0,-0.88934,0.0001,12.13919]
[1777570209268,29.75,76106.44,0.0,-0.8887,0.0001,12.18991]
[1777570210271,29.75,76097.14,0.0,-0.88962,0.0001,12.11628]
[1777570213292,29.75,76107.73,0.0,-0.88857,0.0001,12.20028]
[1777570217320,29.75,76112.75,0.0,-0.88808,0.0001,12.2398]
[1777570222358,29.75,76113.78,0.0,-0.88798,0.0001,12.24751]
[1777570226382,29.75,76119.4,0.0,-0.88743,0.0001,12.29171]
[1777570227395,29.75,76126.67,0.0,-0.8867,0.0001,12.34938]
[1777570228398,29.75,76133.14,0.0,-0.88605,0.0001,12.40069]
[1777570230411,29.75,76143.55,0.0,-0.88501,0.0001,12.48313]
[1777570233432,29.75,76156.45,0.0,-0.88374,0.0001,12.58133]
[1777570236453,29.75,76164.6,0.0,-0.8829,0.0001,12.64687]
[1777570239348,29.75,76151.48,0.0,-0.88424,0.0001,12.5419]
[1777570244513,29.75,76154.26,0.0,-0.88397,0.0001,12.56352]
[1777570245518,29.74,76187.97,0.0,-0.8805,0.0001,12.83384]
[1777570246524,29.74,76182.62,0.0,-0.88106,0.0001,12.79025]
[1777570247538,29.74,76176.96,0.0,-0.88165,0.0001,12.74428]
[1777570252565,29.74,76184.93,0.0,-0.88086,0.0001,12.80623]
[1777570253572,29.74,76190.14,0.0,-0.88032,0.0001,12.84773]
[1777570258608,29.73,76192.5,0.0,-0.88011,0.0001,12.86409]
[1777570261629,29.73,76197.81,0.0,-0.87958,0.0001,12.90523]
[1777570262636,29.73,76210.9,0.0,-0.87821,0.00011,13.01039]
[1777570265659,29.73,76205.78,0.0,-0.87878,0.00011,12.96687]
[1777570266666,29.73,76195.05,0.0,-0.87991,0.0001,12.87958]
[1777570270695,29.72,76203.56,0.0,-0.87905,0.00011,12.94607]
[1777570272713,29.72,76197.13,0.0,-0.87974,0.0001,12.89288]
[1777570275734,29.72,76188.73,0.0,-0.88064,0.0001,12.82341]
[1777570277748,29.72,76181.38,0.0,-0.88142,0.0001,12.76321]
[1777570280776,29.71,76173.02,0.0,-0.8823,0.0001,12.69467]
[1777570282795,29.71,76164.8,0.0,-0.88315,0.0001,12.62795]
[1777570285809,29.71,76159.49,0.0,-0.88371,0.0001,12.58385]
[1777570286815,29.71,76151.13,0.0,-0.88458,0.0001,12.51627]
[1777570287829,29.71,76152.94,0.0,-0.88439,0.0001,12.53065]
[1777570292862,29.71,76152.88,0.0,-0.88445,0.0001,12.52436]
[1777570296891,29.7,76147.03,0.0,-0.88507,0.0001,12.47583]
[1777570300918,29.7,76154.79,0.0,-0.8843,0.0001,12.53649]
[1777570305954,29.7,76159.65,0.0,-0.88383,0.0001,12.5732]
[1777570310989,29.69,76163.37,0.0,-0.88348,0.0001,12.60078]
[1777570314010,29.69,76167.4,0.0,-0.88308,0.0001,12.6323]
[1777570317031,29.69,76162.01,0.0,-0.88364,0.0001,12.58831]
[1777570322066,29.69,76157.96,0.0,-0.88407,0.0001,12.55501]
[1777570327121,29.69,76154.15,0.0,-0.88447,0.0001,12.52352]
[1777570329125,29.69,76143.54,0.0,-0.88555,0.0001,12.43804]
[1777570330132,29.69,76143.89,0.0,-0.88552,0.0001,12.44055]
[1777570335170,29.69,76144.78,0.0,-0.88545,0.0001,12.44642]
[1777570340206,29.68,76146.41,0.0,-0.8853,0.0001,12.45788]
[1777570345239,29.68,76149.88,0.0,-0.88497,0.0001,12.48421]
[1777570350278,29.68,76156.28,0.0,-0.88433,0.0001,12.53435]
[1777570355310,29.68,76155.2,0.0,-0.88448,0.0001,12.52112]
[1777570360345,29.68,76154.64,0.0,-0.88455,0.0001,12.51583]
[1777570365381,29.67,76153.21,0.0,-0.88472,0.0001,12.50223]
[1777570370415,29.67,76149.56,0.0,-0.88511,0.0001,12.47151]
[1777570373436,29.67,76131.84,0.0,-0.88691,0.0001,12.3289]
[1777570375451,29.67,76125.94,0.0,-0.88751,0.0001,12.28163]
[1777570376457,29.67,76118.24,0.0,-0.88828,0.0001,12.22027]
[1777570381492,29.67,76123.36,0.0,-0.88777,0.0001,12.2609]
[1777570383507,29.67,76118.21,0.0,-0.88828,0.0001,12.21988]
[1777570387533,29.67,76109.95,0.0,-0.8891,0.0001,12.15444]
[1777570392570,29.67,76110.48,0.0,-0.88904,0.0001,12.15911]
[1777570397604,29.67,76111.74,0.0,-0.88891,0.0001,12.16929]
[1777570401632,29.67,76117.56,0.0,-0.88833,0.0001,12.21564]
[1777570403647,29.67,76108.45,0.0,-0.88924,0.0001,12.1432]
[1777570408681,29.67,76108.1,0.0,-0.88927,0.0001,12.1406]
[1777570413719,29.67,76107.84,0.0,-0.88933,0.0001,12.1345]
[1777570416739,29.67,76099.13,0.0,-0.89019,0.0001,12.06555]
[1777570421774,29.67,76099.87,0.0,-0.89011,0.0001,12.07191]
[1777570426817,29.67,76103.18,0.0,-0.88978,0.0001,12.09849]
[1777570428829,29.67,76093.32,0.0,-0.89074,0.0001,12.02059]
[1777570433860,29.67,76092.63,0.0,-0.8908,0.0001,12.01607]
[1777570438895,29.68,76092.89,0.0,-0.89076,0.0001,12.01915]
[1777570443930,29.68,76099.01,0.0,-0.89015,0.0001,12.06858]
[1777570448965,29.68,76096.03,0.0,-0.89043,0.0001,12.0458]
[1777570454000,29.68,76100.54,0.0,-0.88997,0.0001,12.08247]
[1777570459035,29.68,76099.99,0.0,-0.89002,0.0001,12.07898]
[1777570463062,29.68,76105.22,0.0,-0.88949,0.0001,12.12107]
[1777570468100,29.68,76108.68,0.0,-0.88915,0.0001,12.14896]
[1777570473141,29.68,76111.9,0.0,-0.88885,0.0001,12.17069]
[1777570478181,29.68,76111.01,0.0,-0.88894,0.0001,12.16378]
[1777570481198,29.68,76116.76,0.0,-0.88837,0.0001,12.20952]
[1777570486233,29.68,76116.23,0.0,-0.88842,0.0001,12.20515]
[1777570491267,29.68,76117.47,0.0,-0.8883,0.0001,12.21495]
[1777570496303,29.68,76120.45,0.0,-0.888,0.0001,12.23865]
[1777570501338,29.68,76128.77,0.0,-0.88717,0.0001,12.3048]
[1777570503352,29.68,76131.23,0.0,-0.88693,0.0001,12.32424]
[1777570505367,29.68,76138.21,0.0,-0.88623,0.0001,12.37975]
[1777570507380,29.68,76144.81,0.0,-0.88556,0.0001,12.4325]
[1777570508387,29.68,76146.27,0.0,-0.88542,0.0001,12.44401]
[1777570513422,29.68,76149.29,0.0,-0.88512,0.0001,12.46714]
[1777570515441,29.68,76158.6,0.0,-0.88418,0.0001,12.54157]
[1777570519464,29.68,76163.71,0.0,-0.88366,0.0001,12.58237]
[1777570524499,29.68,76159.5,0.0,-0.88409,0.0001,12.54809]
[1777570529535,29.68,76158.11,0.0,-0.88424,0.0001,12.53668]
[1777570534570,29.68,76159.34,0.0,-0.88415,0.0001,12.54214]
[1777570539605,29.68,76157.8,0.0,-0.88428,0.0001,12.53148]
[1777570543633,29.68,76149.08,0.0,-0.88516,0.0001,12.46222]
[1777570548669,29.68,76147.87,0.0,-0.88529,0.0001,12.45192]
[1777570553703,29.68,76140.87,0.0,-0.886,0.0001,12.39584]
[1777570558738,29.68,76132.16,0.0,-0.88688,0.0001,12.32668]
[1777570563773,29.68,76132.8,0.0,-0.88682,0.0001,12.331]
[1777570568810,29.68,76135.18,0.0,-0.88659,0.0001,12.34948]
[1777570573844,29.68,76134.69,0.0,-0.88665,0.0001,12.34491]
[1777570578879,29.68,76130.02,0.0,-0.88713,0.0001,12.30682]
[1777570582907,29.68,76135.02,0.0,-0.88663,0.0001,12.34617]
[1777570587942,29.67,76135.77,0.0,-0.88657,0.0001,12.35128]
[1777570592976,29.67,76140.98,0.0,-0.88609,0.0001,12.38778]
[1777570598012,29.67,76139.31,0.0,-0.88627,0.0001,12.37348]
[1777570603049,29.67,76143.09,0.0,-0.8859,0.0001,12.40271]
[1777570608083,29.67,76147.15,0.0,-0.8855,0.0001,12.43458]
[1777570613118,29.67,76143.46,0.0,-0.88588,0.0001,12.40417]
[1777570618153,29.67,76141.39,0.0,-0.88609,0.0001,12.38777]
[1777570623192,29.67,76142.73,0.0,-0.88597,0.0001,12.39757]
[1777570628227,29.66,76140.93,0.0,-0.88616,0.0001,12.38239]
[1777570633262,29.66,76139.74,0.0,-0.88629,0.0001,12.37217]
[1777570638299,29.66,76137.79,0.0,-0.88649,0.0001,12.35608]
[1777570643333,29.66,76133.72,0.0,-0.8869,0.0001,12.32318]
[1777570648368,29.66,76134.28,0.0,-0.88685,0.0001,12.32722]
[1777570653402,29.66,76134.71,0.0,-0.88685,0.0001,12.32605]
[1777570658438,29.66,76135.01,0.0,-0.88682,0.0001,12.32799]
[1777570663473,29.66,76135.43,0.0,-0.88679,0.0001,12.33089]
[1777570665488,29.66,76128.81,0.0,-0.88746,0.0001,12.27785]
[1777570666496,29.66,76124.59,0.0,-0.88788,0.0001,12.24417]
[1777570668510,29.66,76123.98,0.0,-0.88794,0.0001,12.23939]
[1777570673551,29.66,76126.89,0.0,-0.88764,0.0001,12.26293]
[1777570678586,29.66,76128.56,0.0,-0.88747,0.0001,12.27652]
[1777570683634,29.66,76126.67,0.0,-0.88766,0.0001,12.26173]
[1777570688669,29.66,76127.43,0.0,-0.88758,0.0001,12.26807]
[1777570692697,29.66,76133.84,0.0,-0.88693,0.0001,12.31927]
[1777570696725,29.66,76139.36,0.0,-0.88638,0.0001,12.36324]
[1777570700760,29.66,76133.36,0.0,-0.88699,0.0001,12.31513]
[1777570705788,29.66,76135.22,0.0,-0.8868,0.0001,12.32982]
[1777570710825,29.66,76134.27,0.0,-0.8869,0.0001,12.32193]
[1777570715858,29.66,76139.04,0.0,-0.88646,0.0001,12.35563]
[1777570720893,29.66,76136.42,0.0,-0.88672,0.0001,12.33437]
[1777570725928,29.66,76135.74,0.0,-0.88679,0.0001,12.32879]
[1777570726935,29.66,76128.75,0.0,-0.8875,0.0001,12.27303]
[1777570730965,29.66,76123.62,0.0,-0.88801,0.0001,12.23252]
[1777570736000,29.66,76123.19,0.0,-0.88804,0.0001,12.22959]
[1777570741037,29.66,76125.4,0.0,-0.88782,0.0001,12.24759]
[1777570746071,29.66,76122.54,0.0,-0.8881,0.0001,12.22523]
[1777570751106,29.66,76123.79,0.0,-0.88797,0.0001,12.23553]
[1777570756141,29.66,76124.81,0.0,-0.88786,0.0001,12.24389]
[1777570761176,29.66,76125.84,0.0,-0.88776,0.0001,12.25234]
[1777570766215,29.66,76123.05,0.0,-0.88803,0.0001,12.23039]
[1777570771246,29.66,76124.04,0.0,-0.88796,0.0001,12.23453]
[1777570776280,29.66,76129.54,0.0,-0.88741,0.0001,12.27858]
[1777570777287,29.66,76135.93,0.0,-0.88676,0.0001,12.32961]
[1777570778300,29.66,76142.56,0.0,-0.88609,0.0001,12.38256]
[1777570779302,29.66,76142.53,0.0,-0.8861,0.0001,12.3822]
[1777570784337,29.66,76143.3,0.0,-0.88603,0.0001,12.3877]
[1777570789372,29.66,76144.52,0.0,-0.88592,0.0001,12.39672]
[1777570794406,29.66,76143.54,0.0,-0.88603,0.0001,12.38808]
[1777570798437,29.66,76134.52,0.0,-0.88694,0.0001,12.31541]
[1777570799443,29.66,76126.58,0.0,-0.88774,0.0001,12.252]
[1777570800449,29.66,76119.69,0.0,-0.88843,0.0001,12.19715]
[1777570801458,29.66,76117.87,0.0,-0.88861,0.0001,12.18279]
[1777570804480,29.66,76111.44,0.0,-0.88924,0.0001,12.13214]
[1777570809514,29.66,76110.86,0.0,-0.88929,0.0001,12.12851]
[1777570814549,29.66,76109.91,0.0,-0.88937,0.0001,12.12181]
[1777570816563,29.66,76102.15,0.0,-0.89013,0.0001,12.06055]
[1777570818577,29.66,76099.49,0.0,-0.89039,0.0001,12.03997]
[1777570823614,29.67,76098.22,0.0,-0.8905,0.0001,12.03123]
[1777570828648,29.67,76088.73,0.0,-0.89142,0.0001,11.95707]
[1777570829659,29.67,76087.63,0.0,-0.89152,0.0001,11.94836]
[1777570834689,29.67,76092.89,0.0,-0.89102,0.0001,11.98727]
[1777570839723,29.67,76094.82,0.0,-0.89081,0.0001,12.00408]
[1777570844813,29.68,76095.37,0.0,-0.89074,0.0001,12.00985]
[1777570849838,29.68,76095.39,0.0,-0.89072,0.0001,12.01165]
[1777570854873,29.68,76094.81,0.0,-0.89076,0.0001,12.00844]
[1777570859908,29.68,76095.42,0.0,-0.89068,0.0001,12.01462]
[1777570864943,29.68,76100.49,0.0,-0.89017,0.0001,12.05604]
[1777570869982,29.69,76102.96,0.0,-0.88991,0.0001,12.07651]
[1777570875016,29.68,76103.08,0.0,-0.88991,0.0001,12.07657]
[1777570880050,29.68,76102.39,0.0,-0.89,0.0001,12.06973]
[1777570886091,29.68,76100.22,0.0,-0.89025,0.0001,12.04932]
[1777570890119,29.67,76102.9,0.0,-0.89002,0.0001,12.06818]
[1777570895152,29.67,76101.99,0.0,-0.89018,0.0001,12.05389]
[1777570900192,29.66,76102.46,0.0,-0.89017,0.0001,12.05461]
[1777570902202,29.66,76110.75,0.0,-0.88936,0.0001,12.11974]
[1777570907237,29.66,76112.07,0.0,-0.88925,0.0001,12.12839]
[1777570912272,29.66,76113.97,0.0,-0.88908,0.0001,12.14162]
[1777570917308,29.65,76112.7,0.0,-0.88923,0.0001,12.12978]
[1777570922347,29.65,76116.83,0.0,-0.88885,0.0001,12.16079]
[1777570927377,29.65,76113.7,0.0,-0.88918,0.0001,12.13411]
[1777570932411,29.65,76113.23,0.0,-0.88924,0.0001,12.12895]
[1777570937447,29.64,76117.13,0.0,-0.88888,0.0001,12.15846]
[1777570942482,29.64,76117.17,0.0,-0.88889,0.0001,12.15715]
[1777570947524,29.64,76113.32,0.0,-0.8893,0.0001,12.12499]
[1777570952560,29.64,76114.38,0.0,-0.88924,0.0001,12.12803]
[1777570957594,29.63,76115.21,0.0,-0.88917,0.0001,12.13337]
[1777570962629,29.63,76116.64,0.0,-0.88905,0.0001,12.14343]
[1777570967664,29.63,76117.46,0.0,-0.88898,0.0001,12.14855]
[1777570972698,29.63,76113.32,0.0,-0.88941,0.0001,12.11423]
[1777570977734,29.63,76110.49,0.0,-0.88971,0.0001,12.0906]
[1777570981763,29.62,76103.79,0.0,-0.89038,0.0001,12.03668]
[1777570986798,29.62,76104.05,0.0,-0.89036,0.0001,12.0378]
[1777570991832,29.62,76103.73,0.0,-0.8904,0.0001,12.03464]
[1777570996868,29.62,76104.73,0.0,-0.89031,0.0001,12.04196]
[1777571001903,29.62,76102.12,0.0,-0.89059,0.0001,12.01991]
[1777571006937,29.62,76101.6,0.0,-0.89064,0.0001,12.01531]
[1777571011973,29.62,76103.02,0.0,-0.89054,0.0001,12.022]
[1777571017008,29.62,76103.89,0.0,-0.89046,0.0001,12.02842]
[1777571022043,29.62,76107.77,0.0,-0.89009,0.0001,12.05855]
[1777571027081,29.61,76112.01,0.0,-0.88968,0.0001,12.09104]
[1777571032114,29.61,76113.43,0.0,-0.88956,0.0001,12.10099]
[1777571035134,29.61,76119.93,0.0,-0.88892,0.0001,12.15203]
[1777571040171,29.61,76121.64,0.0,-0.88877,0.0001,12.16433]
[1777571045204,29.61,76121.29,0.0,-0.88882,0.0001,12.16023]
[1777571050239,29.6,76121.78,0.0,-0.88879,0.0001,12.16276]
[1777571055273,29.6,76121.35,0.0,-0.88885,0.0001,12.15803]
[1777571060309,29.6,76119.49,0.0,-0.88905,0.0001,12.14194]
[1777571065345,29.6,76118.1,0.0,-0.8892,0.0001,12.12963]
[1777571070380,29.6,76117.98,0.0,-0.88923,0.0001,12.12734]
[1777571075415,29.59,76122.35,0.0,-0.88885,0.0001,12.15669]
[1777571080452,29.59,76123.52,0.0,-0.88875,0.0001,12.16449]
[1777571085486,29.59,76121.28,0.0,-0.88899,0.0001,12.14508]
[1777571090526,29.59,76121.49,0.0,-0.88899,0.0001,12.14514]
[1777571095561,29.58,76116.54,0.0,-0.8895,0.0001,12.10423]
[1777571100596,29.58,76117.53,0.0,-0.88942,0.0001,12.11062]
[1777571105631,29.58,76117.81,0.0,-0.88941,0.0001,12.11148]
[1777571110666,29.58,76117.79,0.0,-0.88943,0.0001,12.11005]
[1777571115701,29.57,76118.79,0.0,-0.88935,0.0001,12.11665]
[1777571120736,29.57,76121.1,0.0,-0.88914,0.0001,12.13353]
[1777571125771,29.57,76122.95,0.0,-0.88898,0.0001,12.14669]
[1777571130806,29.57,76124.45,0.0,-0.88885,0.0001,12.15708]
[1777571135845,29.56,76121.37,0.0,-0.8892,0.0001,12.12691]
[1777571140876,29.56,76121.88,0.0,-0.88917,0.0001,12.12964]
[1777571145911,29.56,76121.29,0.0,-0.88925,0.0001,12.1234]
[1777571150947,29.56,76119.92,0.0,-0.8894,0.0001,12.11096]
[1777571155981,29.56,76123.16,0.0,-0.8891,0.0001,12.13539]
[1777571159002,29.55,76132.9,0.0,-0.88814,0.0001,12.21232]
[1777571160023,29.55,76135.1,0.0,-0.88792,0.0001,12.22995]
[1777571162023,29.55,76136.34,0.0,-0.88779,0.0001,12.2399]
[1777571164040,29.55,76131.09,0.0,-0.88832,0.0001,12.19804]
[1777571166050,29.55,76136.64,0.0,-0.88776,0.0001,12.2426]
[1777571171089,29.56,76138.75,0.0,-0.88754,0.0001,12.25975]
[1777571176122,29.56,76139.34,0.0,-0.88748,0.0001,12.26461]
[1777571181157,29.56,76139.9,0.0,-0.88742,0.0001,12.26904]
[1777571184178,29.56,76145.62,0.0,-0.88685,0.0001,12.31465]
[1777571189213,29.55,76147.57,0.0,-0.88666,0.0001,12.32977]
[1777571194248,29.55,76148.12,0.0,-0.88664,0.0001,12.32957]
[1777571199283,29.55,76151.43,0.0,-0.88631,0.0001,12.35562]
[1777571204319,29.55,76153.75,0.0,-0.88608,0.0001,12.37371]
[1777571207340,29.55,76161.2,0.0,-0.88533,0.0001,12.43315]
[1777571209354,29.55,76169.82,0.0,-0.88445,0.0001,12.502]
[1777571212375,29.55,76164.48,0.0,-0.88501,0.0001,12.45819]
[1777571217412,29.55,76166.11,0.0,-0.88486,0.0001,12.46999]
[1777571222446,29.54,76167.16,0.0,-0.88477,0.0001,12.47706]
[1777571227481,29.54,76163.84,0.0,-0.88513,0.0001,12.44895]
[1777571232518,29.54,76165.05,0.0,-0.88502,0.0001,12.4574]
[1777571237551,29.54,76169.0,0.0,-0.88464,0.0001,12.48775]
[1777571238559,29.54,76174.11,0.0,-0.88412,0.0001,12.52857]
[1777571243593,29.53,76179.28,0.0,-0.88361,0.0001,12.5683]
[1777571246446,29.53,76185.14,0.0,-0.88302,0.0001,12.61424]
[1777571251649,29.53,76179.03,0.0,-0.88372,0.0001,12.5584]
[1777571256685,29.52,76179.56,0.0,-0.88369,0.0001,12.56041]
[1777571261719,29.52,76183.2,0.0,-0.88335,0.0001,12.58734]
[1777571266754,29.52,76179.7,0.0,-0.88374,0.0001,12.55661]
[1777571267761,29.52,76170.07,0.0,-0.88474,0.0001,12.47853]
[1777571269777,29.51,76164.02,0.0,-0.88537,0.0001,12.42915]
[1777571274813,29.51,76160.07,0.0,-0.88579,0.0001,12.39588]
[1777571279848,29.51,76160.83,0.0,-0.88573,0.0001,12.40074]
[1777571284882,29.51,76161.77,0.0,-0.88565,0.0001,12.40711]
[1777571289917,29.51,76160.87,0.0,-0.88575,0.0001,12.39868]
[1777571294953,29.5,76159.46,0.0,-0.88591,0.0001,12.38621]
[1777571299987,29.5,76158.43,0.0,-0.88603,0.0001,12.37685]
[1777571305025,29.5,76158.57,0.0,-0.88603,0.0001,12.37693]
[1777571310059,29.5,76158.5,0.0,-0.88605,0.0001,12.37529]
[1777571315094,29.5,76158.42,0.0,-0.8861,0.0001,12.36944]
[1777571320129,29.5,76161.7,0.0,-0.88578,0.0001,12.39473]
[1777571325163,29.49,76163.34,0.0,-0.88563,0.0001,12.40686]
[1777571330199,29.49,76165.72,0.0,-0.8854,0.0001,12.42508]
[1777571333222,29.49,76171.49,0.0,-0.88482,0.0001,12.47098]
[1777571338256,29.49,76170.83,0.0,-0.88491,0.0001,12.46406]
[1777571343291,29.49,76166.77,0.0,-0.88534,0.0001,12.43006]
[1777571348326,29.49,76167.6,0.0,-0.88527,0.0001,12.43554]
[1777571353360,29.48,76166.19,0.0,-0.88543,0.0001,12.42293]
[1777571357388,29.48,76160.91,0.0,-0.88598,0.0001,12.37955]
[1777571362424,29.48,76163.79,0.0,-0.8857,0.0001,12.40179]
[1777571367460,29.48,76164.63,0.0,-0.88562,0.0001,12.40759]
[1777571372495,29.48,76167.26,0.0,-0.8854,0.0001,12.42371]
[1777571377530,29.48,76170.14,0.0,-0.88512,0.0001,12.44596]
[1777571382565,29.47,76170.6,0.0,-0.88508,0.0001,12.4487]
[1777571387600,29.47,76173.35,0.0,-0.88481,0.0001,12.46985]
[1777571392635,29.47,76172.83,0.0,-0.88488,0.0001,12.46461]
[1777571397675,29.47,76174.03,0.0,-0.88477,0.0001,12.47329]
[1777571402738,29.47,76178.57,0.0,-0.88431,0.0001,12.50915]
[1777571403760,29.47,76172.33,0.0,-0.88496,0.0001,12.45876]
[1777571404729,29.47,76156.85,0.0,-0.88654,0.0001,12.33377]
[1777571406814,29.47,76141.99,0.0,-0.88804,0.0001,12.21441]
[1777571408046,29.47,76140.94,0.0,-0.88816,0.0001,12.20528]
[1777571413804,29.46,76147.21,0.0,-0.88754,0.0001,12.25433]
[1777571418118,29.46,76155.37,0.0,-0.88671,0.0001,12.3202]
[1777571419846,29.46,76156.27,0.0,-0.88662,0.0001,12.32742]
[1777571424880,29.46,76155.32,0.0,-0.88672,0.0001,12.31969]
[1777571429919,29.46,76153.97,0.0,-0.88686,0.0001,12.30877]
[1777571434951,29.46,76150.76,0.0,-0.88722,0.0001,12.27871]
[1777571438259,29.46,76144.16,0.0,-0.88788,0.0001,12.22574]
[1777571443008,29.46,76150.04,0.0,-0.88729,0.0001,12.2732]
[1777571448329,29.46,76148.91,0.0,-0.8874,0.0001,12.2643]
[1777571454088,29.47,76151.29,0.0,-0.88716,0.0001,12.28348]
[1777571459124,29.47,76151.85,0.0,-0.8871,0.0001,12.28801]
[1777571462144,29.46,76156.96,0.0,-0.88658,0.0001,12.32899]
[1777571467179,29.46,76151.65,0.0,-0.88712,0.0001,12.28604]
[1777571472217,29.46,76153.33,0.0,-0.88695,0.0001,12.29961]
[1777571477252,29.46,76155.93,0.0,-0.88669,0.0001,12.32048]
[1777571482287,29.46,76157.18,0.0,-0.88656,0.0001,12.33041]
[1777571487322,29.46,76160.15,0.0,-0.88626,0.0001,12.35403]
[1777571492358,29.46,76159.72,0.0,-0.88634,0.0001,12.34614]
[1777571497392,29.46,76160.98,0.0,-0.88622,0.0001,12.35601]
[1777571502427,29.46,76161.6,0.0,-0.88616,0.0001,12.36069]
[1777571507462,29.46,76162.25,0.0,-0.8861,0.0001,12.36557]
[1777571512497,29.46,76162.87,0.0,-0.88604,0.0001,12.37021]
[1777571517533,29.46,76163.25,0.0,-0.88601,0.0001,12.37282]
[1777571522569,29.46,76162.43,0.0,-0.8861,0.0001,12.36585]
[1777571527604,29.46,76164.82,0.0,-0.88586,0.0001,12.38475]
[1777571532639,29.46,76165.49,0.0,-0.88579,0.0001,12.38971]
[1777571537674,29.46,76164.72,0.0,-0.88588,0.0001,12.38306]
[1777571542709,29.46,76164.66,0.0,-0.88589,0.0001,12.38213]
[1777571547744,29.46,76165.15,0.0,-0.88585,0.0001,12.38562]
[1777571552779,29.46,76165.38,0.0,-0.88586,0.0001,12.38289]
[1777571557816,29.46,76164.87,0.0,-0.88592,0.0001,12.37835]
[1777571561845,29.45,76158.02,0.0,-0.88662,0.0001,12.32299]
[1777571566878,29.45,76165.25,0.0,-0.88588,0.0001,12.38114]
[1777571571912,29.45,76167.54,0.0,-0.88565,0.0001,12.39909]
[1777571576948,29.45,76165.87,0.0,-0.88583,0.0001,12.3852]
[1777571581983,29.45,76165.92,0.0,-0.88583,0.0001,12.38517]
[1777571587018,29.45,76165.31,0.0,-0.8859,0.0001,12.37986]
[1777571592082,29.45,76167.5,0.0,-0.88568,0.0001,12.3972]
[1777571595099,29.45,76178.32,0.0,-0.88457,0.0001,12.48411]
[1777571596107,29.45,76188.24,0.0,-0.88355,0.0001,12.56403]
[1777571601141,29.45,76191.81,0.0,-0.8832,0.0001,12.59128]
[1777571605169,29.45,76199.3,0.0,-0.88244,0.0001,12.65091]
[1777571608189,29.44,76205.62,0.0,-0.8818,0.0001,12.70093]
[1777571613225,29.44,76204.46,0.0,-0.88198,0.0001,12.68508]
[1777571618260,29.44,76205.95,0.0,-0.88185,0.0001,12.69486]
[1777571623296,29.43,76205.25,0.0,-0.88196,0.0001,12.68679]
[1777571628331,29.43,76205.46,0.0,-0.88196,0.0001,12.68645]
[1777571633367,29.43,76204.1,0.0,-0.88213,0.0001,12.67358]
[1777571635380,29.42,76198.44,0.0,-0.88273,0.0001,12.62671]
[1777571640415,29.42,76198.76,0.0,-0.88272,0.0001,12.62734]
[1777571645450,29.42,76203.05,0.0,-0.8823,0.0001,12.66017]
[1777571650485,29.41,76204.12,0.0,-0.88222,0.0001,12.6667]
[1777571655520,29.41,76206.26,0.0,-0.88203,0.0001,12.68174]
[1777571660556,29.41,76205.93,0.0,-0.88209,0.0001,12.67664]
[1777571665591,29.4,76205.28,0.0,-0.88219,0.0001,12.66901]
[1777571670625,29.4,76207.7,0.0,-0.88196,0.0001,12.68698]
[1777571675659,29.4,76206.83,0.0,-0.88211,0.0001,12.67365]
[1777571680694,29.39,76206.85,0.0,-0.88214,0.0001,12.67155]
[1777571685729,29.39,76206.43,0.0,-0.88222,0.0001,12.66541]
[1777571690765,29.39,76212.21,0.0,-0.88164,0.00011,12.71013]
[1777571696809,29.38,76209.93,0.0,-0.88192,0.0001,12.68861]
[1777571701843,29.38,76208.43,0.0,-0.88211,0.0001,12.67399]
[1777571706879,29.37,76211.58,0.0,-0.88181,0.00011,12.69733]
[1777571711913,29.37,76212.73,0.0,-0.88172,0.00011,12.70442]
[1777571716949,29.37,76213.63,0.0,-0.88165,0.00011,12.70954]
[1777571721983,29.36,76218.71,0.0,-0.88114,0.00011,12.74921]
[1777571727019,29.36,76221.29,0.0,-0.8809,0.00011,12.76779]
[1777571730297,29.36,76228.9,0.0,-0.88012,0.00011,12.82836]
[1777571735077,29.35,76234.31,0.0,-0.87961,0.00011,12.86567]
[1777571740367,29.35,76239.83,0.0,-0.87905,0.00011,12.90924]
[1777571745145,29.35,76234.78,0.0,-0.87961,0.00011,12.86569]
[1777571750437,29.34,76241.78,0.0,-0.87889,0.00011,12.92133]
[1777571756222,29.34,76237.37,0.0,-0.87939,0.00011,12.88284]
[1777571761257,29.34,76237.1,0.0,-0.87945,0.00011,12.87867]
[1777571767305,29.33,76236.49,0.0,-0.87954,0.00011,12.87169]
[1777571772335,29.33,76235.48,0.0,-0.87967,0.00011,12.86181]
[1777571774349,29.33,76229.8,0.0,-0.88028,0.00011,12.81457]
[1777571779388,29.33,76226.15,0.0,-0.88069,0.00011,12.78314]
[1777571784422,29.32,76229.91,0.0,-0.88031,0.00011,12.81234]
[1777571789455,29.32,76230.01,0.0,-0.88032,0.00011,12.81152]
[1777571794490,29.32,76229.8,0.0,-0.8804,0.00011,12.80411]
[1777571799526,29.32,76230.54,0.0,-0.88034,0.00011,12.80864]
[1777571804561,29.31,76230.49,0.0,-0.88036,0.00011,12.80669]
[1777571809596,29.31,76231.31,0.0,-0.8803,0.00011,12.81189]
[1777571814631,29.31,76231.3,0.0,-0.88032,0.00011,12.81029]
[1777571819666,29.31,76227.41,0.0,-0.88075,0.00011,12.77689]
[1777571824700,29.3,76226.72,0.0,-0.88084,0.00011,12.76991]
[1777571829736,29.3,76226.84,0.0,-0.88084,0.00011,12.76973]
[1777571834773,29.3,76229.97,0.0,-0.88053,0.00011,12.79414]
[1777571839808,29.3,76233.46,0.0,-0.88018,0.00011,12.82125]
[1777571844843,29.29,76232.11,0.0,-0.88034,0.00011,12.80861]
[1777571849878,29.29,76229.61,0.0,-0.88063,0.00011,12.78643]
[1777571854913,29.29,76231.41,0.0,-0.88049,0.00011,12.79554]
[1777571859948,29.29,76231.74,0.0,-0.88048,0.00011,12.79672]
[1777571864983,29.28,76231.37,0.0,-0.88053,0.00011,12.79218]
[1777571870023,29.28,76228.29,0.0,-0.88088,0.00011,12.76562]
[1777571875053,29.28,76228.19,0.0,-0.88091,0.00011,12.76347]
[1777571880090,29.28,76230.2,0.0,-0.88071,0.00011,12.77856]
[1777571887137,29.28,76233.46,0.0,-0.88039,0.00011,12.80331]
[1777571892173,29.27,76232.67,0.0,-0.88049,0.00011,12.79542]
[1777571897211,29.27,76236.94,0.0,-0.88006,0.00011,12.82898]
[1777571902244,29.27,76236.63,0.0,-0.88012,0.00011,12.82471]
[1777571907279,29.27,76237.05,0.0,-0.88009,0.00011,12.82641]
[1777571912314,29.26,76240.57,0.0,-0.87978,0.00011,12.84929]
[1777571914328,29.26,76233.35,0.0,-0.88055,0.00011,12.78948]
[1777571919363,29.26,76222.74,0.0,-0.88169,0.00011,12.70138]
[1777571923392,29.26,76227.83,0.0,-0.88117,0.00011,12.74218]
[1777571928427,29.26,76230.02,0.0,-0.88095,0.00011,12.75884]
[1777571933463,29.25,76229.17,0.0,-0.88105,0.00011,12.75075]
[1777571938508,29.25,76228.71,0.0,-0.88112,0.00011,12.74594]
[1777571943534,29.25,76231.4,0.0,-0.88085,0.00011,12.76686]
[1777571948568,29.25,76234.57,0.0,-0.88053,0.00011,12.79149]
[1777571951868,29.25,76241.59,0.0,-0.87979,0.00011,12.84828]
[1777571952600,29.25,76241.59,0.0,-0.87979,0.00011,12.84832]
[1777571957634,29.25,76239.64,0.0,-0.87999,0.00011,12.83265]
[1777571961941,29.25,76248.62,0.0,-0.87905,0.00011,12.9054]
[1777571963684,29.24,76253.24,0.0,-0.87856,0.00011,12.94254]
[1777571968713,29.24,76251.2,0.0,-0.87879,0.00011,12.92495]
[1777571973747,29.24,76248.94,0.0,-0.8791,0.00011,12.89976]
[1777571978782,29.24,76249.78,0.0,-0.87904,0.00011,12.90422]
[1777571983817,29.23,76249.37,0.0,-0.8791,0.00011,12.89985]
[1777571985834,29.23,76241.8,0.0,-0.87991,0.00011,12.83743]
[1777571986838,29.23,76226.79,0.0,-0.88151,0.00011,12.71433]
[1777571987848,29.23,76211.98,0.0,-0.88307,0.0001,12.59296]
[1777571988852,29.23,76213.17,0.0,-0.88295,0.0001,12.60256]
[1777571993891,29.23,76194.98,0.0,-0.88485,0.0001,12.45371]
[1777571994897,29.23,76195.34,0.0,-0.88481,0.0001,12.45673]
[1777571999930,29.23,76193.46,0.0,-0.885,0.0001,12.44215]
[1777572004964,29.23,76198.85,0.0,-0.88444,0.0001,12.48576]
[1777572006979,29.23,76204.63,0.0,-0.88384,0.0001,12.53298]
[1777572012295,29.23,76206.49,0.0,-0.88364,0.0001,12.54835]
[1777572018057,29.23,76219.66,0.0,-0.88226,0.00011,12.65612]
[1777572019063,29.23,76223.84,0.0,-0.88182,0.00011,12.69024]
[1777572021077,29.23,76233.27,0.0,-0.88082,0.00011,12.7676]
[1777572022086,29.23,76234.87,0.0,-0.88065,0.00011,12.78087]
[1777572026112,29.23,76241.47,0.0,-0.87994,0.00011,12.83554]
[1777572027119,29.23,76243.47,0.0,-0.87972,0.00011,12.85205]
[1777572030143,29.23,76249.77,0.0,-0.87905,0.00011,12.90382]
[1777572033161,29.23,76257.0,0.0,-0.87831,0.00011,12.95888]
[1777572036184,29.23,76269.7,0.0,-0.87694,0.00011,13.06322]
[1777572037190,29.23,76271.15,0.0,-0.87679,0.00011,13.07465]
[1777572041217,29.23,76265.23,0.0,-0.87744,0.00011,13.0249]
[1777572046252,29.23,76267.52,0.0,-0.87721,0.00011,13.04278]
[1777572048266,29.23,76272.73,0.0,-0.87665,0.00011,13.08526]
[1777572050282,29.23,76280.94,0.0,-0.87575,0.00011,13.15305]
[1777572055323,29.23,76280.75,0.0,-0.87577,0.00011,13.15151]
[1777572056330,29.23,76297.85,0.0,-0.87389,0.00011,13.29302]
[1777572057336,29.23,76304.33,0.0,-0.87318,0.00011,13.34625]
[1777572062370,29.23,76307.08,0.0,-0.8729,0.00011,13.36745]
[1777572063378,29.22,76312.69,0.0,-0.87228,0.00011,13.41365]
[1777572065392,29.22,76320.8,0.0,-0.87139,0.00011,13.48016]
[1777572070426,29.22,76319.69,0.0,-0.87155,0.00011,13.46847]
[1777572074454,29.22,76312.87,0.0,-0.87234,0.00011,13.40979]
[1777572079489,29.21,76307.24,0.0,-0.87299,0.00011,13.3608]
[1777572082792,29.21,76296.72,0.0,-0.87417,0.00011,13.27244]
[1777572088552,29.21,76296.32,0.0,-0.87424,0.00011,13.2674]
[1777572093587,29.21,76297.35,0.0,-0.87418,0.00011,13.27042]
[1777572098622,29.2,76300.16,0.0,-0.87388,0.00011,13.29254]
[1777572103656,29.2,76300.83,0.0,-0.87382,0.00011,13.29699]
[1777572108693,29.2,76301.23,0.0,-0.8738,0.00011,13.29905]
[1777572113727,29.2,76303.98,0.0,-0.87351,0.00011,13.32068]
[1777572118762,29.2,76304.01,0.0,-0.87352,0.00011,13.31972]
[1777572123072,29.19,76317.72,0.0,-0.87201,0.00011,13.43259]
[1777572123801,29.19,76317.72,0.0,-0.87202,0.00011,13.43222]
[1777572125811,29.19,76324.24,0.0,-0.8713,0.00011,13.48562]
[1777572129840,29.19,76312.17,0.0,-0.87267,0.00011,13.38361]
[1777572133151,29.19,76321.99,0.0,-0.87159,0.00011,13.46419]
[1777572138902,29.18,76318.73,0.0,-0.87199,0.00011,13.43453]
[1777572143937,29.18,76321.21,0.0,-0.87174,0.00011,13.45317]
[1777572148972,29.18,76320.03,0.0,-0.8719,0.00011,13.44118]
[1777572154010,29.17,76318.17,0.0,-0.87217,0.00011,13.41933]
[1777572159043,29.17,76317.58,0.0,-0.87227,0.00011,13.41223]
[1777572163071,29.17,76307.42,0.0,-0.87342,0.00011,13.32596]
[1777572164077,29.17,76304.62,0.0,-0.87374,0.00011,13.30235]
[1777572169114,29.16,76307.15,0.0,-0.87348,0.00011,13.32181]
[1777572174147,29.16,76308.4,0.0,-0.87336,0.00011,13.33079]
[1777572179182,29.16,76310.53,0.0,-0.87314,0.00011,13.34703]
[1777572184217,29.16,76308.05,0.0,-0.87344,0.00011,13.32495]
[1777572189252,29.15,76312.83,0.0,-0.87292,0.00011,13.36337]
[1777572194287,29.15,76316.12,0.0,-0.87258,0.00011,13.38922]
[1777572197308,29.15,76318.95,0.0,-0.87228,0.00011,13.41174]
[1777572202343,29.15,76318.14,0.0,-0.87237,0.00011,13.40456]
[1777572207378,29.15,76313.02,0.0,-0.87294,0.00011,13.36187]
[1777572212413,29.15,76316.83,0.0,-0.87255,0.00011,13.38922]
[1777572217448,29.15,76319.1,0.0,-0.87231,0.00011,13.40769]
[1777572222482,29.15,76317.21,0.0,-0.87252,0.00011,13.39144]
[1777572227518,29.15,76316.62,0.0,-0.8726,0.00011,13.38606]
[1777572232553,29.15,76324.93,0.0,-0.87168,0.00011,13.45458]
[1777572237588,29.14,76323.29,0.0,-0.87187,0.00011,13.4401]
[1777572242622,29.14,76312.66,0.0,-0.87307,0.00011,13.35098]
[1777572245644,29.14,76303.72,0.0,-0.87407,0.00011,13.27591]
[1777572249672,29.14,76294.26,0.0,-0.87513,0.00011,13.19632]
[1777572252693,29.14,76300.06,0.0,-0.8745,0.00011,13.24378]
[1777572257728,29.14,76300.84,0.0,-0.87443,0.00011,13.24906]
[1777572262763,29.14,76300.0,0.0,-0.87453,0.00011,13.24119]
[1777572267798,29.13,76298.72,0.0,-0.87468,0.00011,13.22974]
[1777572269812,29.13,76291.9,0.0,-0.87543,0.00011,13.17324]
[1777572273842,29.14,76283.63,0.0,-0.87636,0.00011,13.10123]
[1777572274851,29.14,76276.14,0.0,-0.87718,0.00011,13.03935]
[1777572276862,29.14,76283.76,0.0,-0.87634,0.00011,13.10259]
[1777572279883,29.14,76291.25,0.0,-0.87552,0.00011,13.16483]
[1777572284917,29.14,76290.54,0.0,-0.87558,0.00011,13.16049]
[1777572289951,29.14,76288.78,0.0,-0.87575,0.00011,13.14742]
[1777572294987,29.14,76293.01,0.0,-0.87526,0.00011,13.18416]
[1777572300026,29.15,76292.87,0.0,-0.87525,0.00011,13.18484]
[1777572303051,29.15,76276.85,0.0,-0.877,0.00011,13.05292]
[1777572304062,29.15,76271.31,0.0,-0.8776,0.00011,13.00726]
[1777572306073,29.15,76269.71,0.0,-0.87777,0.00011,12.99445]
[1777572311393,29.15,76267.62,0.0,-0.87798,0.00011,12.97812]
[1777572317149,29.15,76265.44,0.0,-0.8782,0.00011,12.9613]
[1777572320172,29.15,76260.34,0.0,-0.87874,0.00011,12.91978]
[1777572322184,29.15,76259.51,0.0,-0.87883,0.00011,12.91339]
[1777572327219,29.16,76256.86,0.0,-0.8791,0.00011,12.89263]
[1777572332254,29.16,76257.34,0.0,-0.87908,0.00011,12.89204]
[1777572337290,29.16,76256.17,0.0,-0.8792,0.00011,12.8828]
[1777572340313,29.16,76249.26,0.0,-0.87995,0.00011,12.82576]
[1777572341610,29.16,76244.14,0.0,-0.88049,0.00011,12.78372]
[1777572347360,29.16,76245.97,0.0,-0.88029,0.00011,12.79915]
[1777572351680,29.16,76257.52,0.0,-0.87905,0.00011,12.89444]
[1777572354409,29.16,76259.02,0.0,-0.87889,0.00011,12.90665]
[1777572359446,29.16,76258.12,0.0,-0.87899,0.00011,12.89905]
[1777572364479,29.16,76258.64,0.0,-0.87893,0.00011,12.90398]
[1777572369514,29.16,76258.71,0.0,-0.87891,0.00011,12.90554]
[1777572373542,29.16,76269.56,0.0,-0.87772,0.00011,12.99578]
[1777572374549,29.16,76269.09,0.0,-0.87777,0.00011,12.99196]
[1777572378604,29.16,76270.16,0.0,-0.87766,0.00011,13.00098]
[1777572383612,29.16,76272.55,0.0,-0.8774,0.00011,13.0207]
[1777572388647,29.16,76268.78,0.0,-0.8778,0.00011,12.99013]
[1777572393682,29.16,76268.63,0.0,-0.87784,0.00011,12.9854]
[1777572398718,29.16,76266.41,0.0,-0.87807,0.00011,12.9678]
[1777572403754,29.16,76266.63,0.0,-0.87803,0.00011,12.97038]
[1777572408790,29.17,76266.8,0.0,-0.87801,0.00011,12.97249]
[1777572413823,29.17,76266.64,0.0,-0.87801,0.00011,12.97185]
[1777572418859,29.17,76265.84,0.0,-0.87809,0.00011,12.96593]
[1777572423895,29.17,76253.1,0.0,-0.87945,0.00011,12.86179]
[1777572427922,29.17,76258.07,0.0,-0.87891,0.00011,12.90334]
[1777572432957,29.17,76257.06,0.0,-0.87903,0.00011,12.89446]
[1777572437992,29.17,76257.91,0.0,-0.87893,0.00011,12.90154]
[1777572443031,29.17,76257.76,0.0,-0.87894,0.00011,12.90099]
[1777572448066,29.17,76259.24,0.0,-0.87877,0.00011,12.91417]
[1777572453101,29.17,76255.72,0.0,-0.87917,0.00011,12.88175]
[1777572458136,29.17,76256.3,0.0,-0.8791,0.00011,12.88673]
[1777572463171,29.17,76255.44,0.0,-0.87919,0.00011,12.87993]
[1777572468205,29.17,76259.78,0.0,-0.87873,0.00011,12.91526]
[1777572473240,29.17,76259.01,0.0,-0.87882,0.00011,12.90839]
[1777572478277,29.17,76259.41,0.0,-0.87878,0.00011,12.91137]
[1777572483311,29.17,76257.04,0.0,-0.87905,0.00011,12.89131]
[1777572488349,29.17,76261.25,0.0,-0.8786,0.00011,12.92536]
[1777572493382,29.17,76259.4,0.0,-0.8788,0.00011,12.91026]
[1777572496405,29.17,76250.46,0.0,-0.87976,0.00011,12.83681]
[1777572497409,29.17,76236.35,0.0,-0.88126,0.00011,12.72081]
[1777572498418,29.17,76234.47,0.0,-0.88146,0.00011,12.70551]
[1777572504459,29.17,76233.9,0.0,-0.88151,0.00011,12.70172]
[1777572509493,29.17,76234.0,0.0,-0.88149,0.00011,12.70332]
[1777572514528,29.18,76233.64,0.0,-0.88155,0.00011,12.69714]
[1777572519564,29.18,76233.57,0.0,-0.88154,0.00011,12.69754]
[1777572524598,29.18,76229.72,0.0,-0.88194,0.00011,12.66698]
[1777572529632,29.18,76228.9,0.0,-0.88201,0.00011,12.6615]
[1777572533661,29.18,76234.03,0.0,-0.88145,0.00011,12.70452]
[1777572536683,29.18,76242.38,0.0,-0.88055,0.00011,12.77358]
[1777572537690,29.18,76245.71,0.0,-0.8802,0.00011,12.80104]
[1777572539703,29.18,76251.19,0.0,-0.87961,0.00011,12.84617]
[1777572544740,29.18,76253.75,0.0,-0.87934,0.00011,12.86709]
[1777572547769,29.18,76260.6,0.0,-0.8786,0.00011,12.92362]
[1777572552804,29.18,76257.86,0.0,-0.8789,0.00011,12.90045]
[1777572557837,29.18,76263.47,0.0,-0.8783,0.00011,12.94616]
[1777572562871,29.18,76262.39,0.0,-0.87841,0.00011,12.93778]
[1777572567907,29.18,76260.89,0.0,-0.87857,0.00011,12.92612]
[1777572574956,29.19,76260.08,0.0,-0.87867,0.00011,12.91657]
[1777572579991,29.19,76260.39,0.0,-0.87862,0.00011,12.92009]
[1777572585026,29.19,76263.67,0.0,-0.87826,0.00011,12.94802]
[1777572590061,29.19,76264.84,0.0,-0.87812,0.00011,12.9584]
[1777572592360,29.19,76258.83,0.0,-0.87876,0.00011,12.90917]
[1777572594089,29.19,76250.04,0.0,-0.87971,0.00011,12.83702]
[1777572596103,29.19,76261.06,0.0,-0.87852,0.00011,12.92764]
[1777572597110,29.19,76268.76,0.0,-0.87769,0.00011,12.99095]
[1777572599125,29.19,76260.64,0.0,-0.87857,0.00011,12.92377]
[1777572602431,29.19,76253.36,0.0,-0.87936,0.00011,12.86388]
[1777572605166,29.19,76251.27,0.0,-0.87958,0.00011,12.84692]
[1777572606173,29.19,76245.5,0.0,-0.88019,0.00011,12.79955]
[1777572608198,29.19,76239.06,0.0,-0.88088,0.00011,12.74692]
[1777572610201,29.19,76229.57,0.0,-0.88188,0.00011,12.66948]
[1777572615236,29.19,76223.16,0.0,-0.88254,0.00011,12.61851]
[1777572618259,29.2,76217.91,0.0,-0.88307,0.00011,12.57674]
[1777572622571,29.2,76223.05,0.0,-0.88251,0.00011,12.62028]
[1777572628330,29.2,76226.03,0.0,-0.88217,0.00011,12.64672]
[1777572633367,29.2,76226.95,0.0,-0.88209,0.00011,12.65164]
[1777572638400,29.21,76227.0,0.0,-0.88206,0.00011,12.65376]
[1777572643435,29.21,76227.69,0.0,-0.88196,0.00011,12.6611]
[1777572648472,29.21,76224.27,0.0,-0.8823,0.00011,12.6349]
[1777572652782,29.21,76233.51,0.0,-0.8813,0.00011,12.71207]
[1777572654515,29.22,76235.24,0.0,-0.88111,0.00011,12.72686]
[1777572659550,29.22,76233.3,0.0,-0.8813,0.00011,12.71222]
[1777572662852,29.22,76220.28,0.0,-0.88267,0.00011,12.60645]
[1777572663577,29.22,76220.28,0.0,-0.88267,0.00011,12.60641]
[1777572669619,29.22,76221.1,0.0,-0.88258,0.00011,12.61317]
[1777572674654,29.22,76222.14,0.0,-0.88247,0.00011,12.62187]
[1777572679688,29.22,76222.69,0.0,-0.88241,0.00011,12.62665]
[1777572684728,29.22,76221.24,0.0,-0.88255,0.00011,12.61523]
[1777572689762,29.22,76222.96,0.0,-0.88237,0.00011,12.62984]
[1777572694797,29.22,76223.68,0.0,-0.88231,0.00011,12.63213]
[1777572699835,29.22,76224.27,0.0,-0.88225,0.00011,12.63746]
[1777572704872,29.22,76226.98,0.0,-0.88195,0.00011,12.66004]
[1777572709904,29.22,76224.58,0.0,-0.8822,0.00011,12.64066]
[1777572714940,29.22,76224.19,0.0,-0.88224,0.00011,12.63762]
[1777572719975,29.22,76221.97,0.0,-0.88247,0.00011,12.61963]
[1777572725009,29.22,76221.09,0.0,-0.88257,0.00011,12.61262]
[1777572730044,29.22,76220.72,0.0,-0.8826,0.00011,12.60976]
[1777572735089,29.23,76219.95,0.0,-0.88268,0.00011,12.60363]
[1777572737093,29.23,76209.56,0.0,-0.88377,0.0001,12.51904]
[1777572742128,29.23,76213.13,0.0,-0.88338,0.0001,12.54891]
[1777572746156,29.23,76218.71,0.0,-0.88279,0.00011,12.59488]
[1777572751191,29.23,76219.69,0.0,-0.88272,0.00011,12.59908]
[1777572756226,29.23,76220.99,0.0,-0.88258,0.00011,12.61004]
[1777572761261,29.23,76225.41,0.0,-0.88211,0.00011,12.64629]
[1777572766296,29.23,76230.63,0.0,-0.88156,0.00011,12.68894]
[1777572771331,29.23,76229.88,0.0,-0.88163,0.00011,12.68301]
[1777572776366,29.23,76229.31,0.0,-0.88168,0.00011,12.67944]
[1777572781401,29.23,76231.33,0.0,-0.88147,0.00011,12.69588]
[1777572786435,29.23,76230.56,0.0,-0.88155,0.00011,12.68951]
[1777572791473,29.23,76229.42,0.0,-0.88167,0.00011,12.68019]
[1777572796509,29.23,76231.33,0.0,-0.88144,0.00011,12.69782]
[1777572801542,29.24,76231.09,0.0,-0.88144,0.00011,12.69783]
[1777572806577,29.24,76231.01,0.0,-0.88142,0.00011,12.69915]
[1777572810606,29.24,76251.29,0.0,-0.87924,0.00011,12.86707]
[1777572811613,29.24,76250.33,0.0,-0.87937,0.00011,12.85518]
[1777572816649,29.24,76248.86,0.0,-0.87952,0.00011,12.84391]
[1777572821683,29.25,76247.68,0.0,-0.87963,0.00011,12.83511]
[1777572826718,29.25,76246.78,0.0,-0.87972,0.00011,12.82857]
[1777572831753,29.25,76244.51,0.0,-0.87995,0.00011,12.81078]
[1777572836788,29.25,76239.18,0.0,-0.88051,0.00011,12.76787]
[1777572841827,29.25,76237.92,0.0,-0.88063,0.00011,12.75847]
[1777572846859,29.25,76237.87,0.0,-0.88062,0.00011,12.75901]
[1777572848879,29.25,76231.43,0.0,-0.8813,0.00011,12.70666]
[1777572850888,29.25,76227.84,0.0,-0.88168,0.00011,12.67784]
[1777572855923,29.26,76229.11,0.0,-0.88152,0.00011,12.6896]
[1777572860958,29.26,76232.41,0.0,-0.88116,0.00011,12.7179]
[1777572865992,29.26,76232.1,0.0,-0.88117,0.00011,12.71658]
[1777572871029,29.26,76233.15,0.0,-0.88108,0.00011,12.72218]
[1777572876065,29.26,76231.74,0.0,-0.88121,0.00011,12.71181]
[1777572881099,29.27,76231.8,0.0,-0.88119,0.00011,12.7134]
[1777572886134,29.27,76231.68,0.0,-0.88119,0.00011,12.71353]
[1777572891169,29.27,76229.57,0.0,-0.8814,0.00011,12.69742]
[1777572897211,29.27,76229.05,0.0,-0.88144,0.00011,12.69455]
[1777572902247,29.27,76228.58,0.0,-0.88147,0.00011,12.69181]
[1777572907283,29.28,76228.18,0.0,-0.8815,0.00011,12.6896]
[1777572912320,29.28,76226.39,0.0,-0.88167,0.00011,12.67617]
[1777572916347,29.28,76233.34,0.0,-0.88093,0.00011,12.73378]
[1777572920375,29.28,76239.37,0.0,-0.88028,0.00011,12.78366]
[1777572922389,29.28,76246.52,0.0,-0.87951,0.00011,12.84237]
[1777572927424,29.28,76247.26,0.0,-0.87943,0.00011,12.84849]
[1777572932459,29.28,76248.96,0.0,-0.87928,0.00011,12.85824]
[1777572934767,29.28,76276.2,0.0,-0.87634,0.00011,13.08217]
[1777572935479,29.28,76276.2,0.0,-0.87634,0.00011,13.08186]
[1777572939511,29.28,76283.27,0.0,-0.87558,0.00011,13.13966]
[1777572941526,29.28,76291.27,0.0,-0.87471,0.00011,13.20547]
[1777572946560,29.28,76288.31,0.0,-0.87504,0.00011,13.18028]
[1777572951595,29.28,76290.16,0.0,-0.87484,0.00011,13.19513]
[1777572952602,29.28,76295.25,0.0,-0.87429,0.00011,13.23708]
[1777572953610,29.28,76301.8,0.0,-0.87357,0.00011,13.29105]
[1777572954910,29.27,76311.89,0.0,-0.87245,0.00011,13.37438]
[1777572957637,29.27,76301.37,0.0,-0.87363,0.00011,13.28649]
[1777572962675,29.27,76303.77,0.0,-0.87337,0.00011,13.3054]
[1777572964979,29.27,76313.71,0.0,-0.87228,0.00011,13.38722]
[1777572968716,29.27,76319.87,0.0,-0.8716,0.00011,13.4373]
[1777572973753,29.27,76326.7,0.0,-0.87084,0.00011,13.4937]
[1777572975050,29.27,76341.9,0.0,-0.86913,0.00011,13.61995]
[1777572976774,29.27,76346.06,0.0,-0.86867,0.00011,13.6541]
[1777572980803,29.27,76350.28,0.0,-0.8682,0.00011,13.68849]
[1777572983824,29.26,76359.6,0.0,-0.86714,0.00011,13.76538]
[1777572985121,29.26,76367.83,0.0,-0.86621,0.00012,13.83366]
[1777572986848,29.26,76369.43,0.0,-0.86604,0.00012,13.84605]
[1777572988865,29.26,76378.27,0.0,-0.86503,0.00012,13.91919]
[1777572989878,29.26,76385.61,0.0,-0.86418,0.00012,13.98068]
[1777572990878,29.26,76382.06,0.0,-0.86459,0.00012,13.95059]
[1777572991887,29.26,76376.25,0.0,-0.86531,0.00012,13.89711]
[1777572992891,29.26,76375.73,0.0,-0.86537,0.00012,13.8925]
[1777572997927,29.26,76381.62,0.0,-0.86471,0.00012,13.94049]
[1777573002960,29.25,76379.09,0.0,-0.86502,0.00012,13.91793]
[1777573007995,29.25,76359.66,0.0,-0.86728,0.00011,13.75355]
[1777573009001,29.25,76358.41,0.0,-0.86743,0.00011,13.74273]
[1777573011019,29.25,76363.79,0.0,-0.86683,0.00011,13.7869]
[1777573012033,29.25,76384.93,0.0,-0.86439,0.00012,13.96373]
[1777573013035,29.25,76405.64,0.0,-0.86197,0.00012,14.13689]
[1777573014051,29.25,76415.56,0.0,-0.86081,0.00012,14.2196]
[1777573015366,29.25,76409.62,0.0,-0.86153,0.00012,14.16899]
[1777573017070,29.24,76413.08,0.0,-0.86114,0.00012,14.19669]
[1777573019084,29.24,76419.83,0.0,-0.86036,0.00012,14.252]
[1777573024126,29.24,76425.75,0.0,-0.85971,0.00012,14.29829]
[1777573025127,29.23,76429.33,0.0,-0.85929,0.00012,14.3279]
[1777573027145,29.23,76430.66,0.0,-0.85915,0.00012,14.33795]
[1777573028148,29.23,76416.31,0.0,-0.86086,0.00012,14.21641]
[1777573029154,29.23,76408.78,0.0,-0.86176,0.00012,14.15245]
[1777573030161,29.23,76412.42,0.0,-0.86134,0.00012,14.18245]
[1777573035197,29.22,76408.27,0.0,-0.86187,0.00012,14.14451]
[1777573037212,29.22,76400.44,0.0,-0.86281,0.00012,14.0776]
[1777573040233,29.22,76398.49,0.0,-0.86306,0.00012,14.05976]
[1777573042247,29.22,76390.99,0.0,-0.86395,0.00012,13.99589]
[1777573047281,29.21,76393.78,0.0,-0.86365,0.00012,14.01717]
[1777573052318,29.21,76394.02,0.0,-0.86369,0.00012,14.01245]
[1777573057352,29.21,76394.83,0.0,-0.86364,0.00012,14.01652]
[1777573062392,29.2,76393.77,0.0,-0.8638,0.00012,14.00493]
[1777573067422,29.2,76397.3,0.0,-0.86342,0.00012,14.03251]
[1777573070444,29.2,76405.2,0.0,-0.8625,0.00012,14.09804]
[1777573074472,29.19,76412.75,0.0,-0.86163,0.00012,14.1604]
[1777573076486,29.19,76414.66,0.0,-0.86142,0.00012,14.17566]
[1777573081521,29.19,76417.34,0.0,-0.86113,0.00012,14.19641]
[1777573085858,29.19,76408.98,0.0,-0.86212,0.00012,14.12546]
[1777573087583,29.19,76409.4,0.0,-0.86208,0.00012,14.12856]
[1777573089597,29.19,76403.37,0.0,-0.86279,0.00012,14.07747]
[1777573090606,29.19,76400.83,0.0,-0.8631,0.00012,14.05552]
[1777573095928,29.18,76404.09,0.0,-0.86277,0.00012,14.07939]
[1777573101682,29.17,76399.7,0.0,-0.86332,0.00012,14.03956]
[1777573106716,29.17,76398.83,0.0,-0.86346,0.00012,14.02939]
[1777573111751,29.17,76404.76,0.0,-0.86284,0.00012,14.07239]
[1777573113765,29.16,76408.33,0.0,-0.86243,0.00012,14.10178]
[1777573117795,29.16,76413.56,0.0,-0.86183,0.00012,14.14449]
[1777573122832,29.16,76414.58,0.0,-0.86174,0.00012,14.15128]
[1777573124846,29.16,76409.02,0.0,-0.8624,0.00012,14.10377]
[1777573126140,29.16,76401.39,0.0,-0.86331,0.00012,14.03904]
[1777573131896,29.15,76399.67,0.0,-0.86354,0.00012,14.02212]
[1777573136930,29.15,76398.13,0.0,-0.86377,0.00012,14.00591]
[1777573140961,29.14,76391.12,0.0,-0.86462,0.00012,13.94497]
[1777573141964,29.14,76385.71,0.0,-0.86525,0.00012,13.89908]
[1777573147001,29.14,76387.55,0.0,-0.86507,0.00012,13.91243]
[1777573152039,29.14,76386.33,0.0,-0.86524,0.00012,13.90003]
[1777573154051,29.13,76380.57,0.0,-0.86592,0.00012,13.85093]
[1777573159088,29.13,76374.44,0.0,-0.86665,0.00012,13.79783]
[1777573163115,29.13,76366.41,0.0,-0.86759,0.00011,13.72945]
[1777573168151,29.13,76372.36,0.0,-0.86692,0.00012,13.77838]
[1777573169159,29.13,76377.62,0.0,-0.86631,0.00012,13.8222]
[1777573174193,29.13,76380.68,0.0,-0.86602,0.00012,13.84204]
[1777573178220,29.12,76374.92,0.0,-0.8667,0.00012,13.79239]
[1777573183255,29.12,76373.76,0.0,-0.86685,0.00012,13.78131]
[1777573188292,29.12,76377.27,0.0,-0.86647,0.00012,13.80939]
[1777573193327,29.12,76374.01,0.0,-0.86686,0.00012,13.78067]
[1777573198362,29.11,76375.65,0.0,-0.86669,0.00012,13.7933]
[1777573203396,29.11,76378.0,0.0,-0.86643,0.00012,13.81192]
[1777573208432,29.11,76377.51,0.0,-0.86651,0.00012,13.80667]
[1777573210447,29.11,76383.88,0.0,-0.86578,0.00012,13.85974]
[1777573211453,29.11,76385.31,0.0,-0.86561,0.00012,13.87146]
[1777573216488,29.11,76386.45,0.0,-0.8655,0.00012,13.87954]
[1777573221523,29.1,76383.92,0.0,-0.86582,0.00012,13.85658]
[1777573226560,29.1,76385.94,0.0,-0.86561,0.00012,13.872]
[1777573231595,29.1,76386.53,0.0,-0.8656,0.00012,13.87064]
[1777573236629,29.09,76388.58,0.0,-0.8654,0.00012,13.88565]
[1777573241663,29.09,76390.43,0.0,-0.86521,0.00012,13.89938]
[1777573246984,29.09,76389.97,0.0,-0.86529,0.00012,13.89356]
[1777573252741,29.08,76385.45,0.0,-0.86584,0.00012,13.85335]
[1777573257776,29.08,76380.71,0.0,-0.86641,0.00012,13.81188]
[1777573262810,29.08,76372.7,0.0,-0.86736,0.00012,13.74289]
[1777573267124,29.07,76369.19,0.0,-0.8678,0.00011,13.711]
[1777573269860,29.07,76362.57,0.0,-0.86857,0.00011,13.65458]
[1777573270866,29.07,76363.73,0.0,-0.86844,0.00011,13.66396]
[1777573274902,29.07,76370.11,0.0,-0.86773,0.00011,13.716]
[1777573277200,29.07,76364.72,0.0,-0.86837,0.00011,13.66961]
[1777573282957,29.07,76361.03,0.0,-0.86881,0.00011,13.63693]
[1777573287270,29.06,76361.63,0.0,-0.86876,0.00011,13.64056]
[1777573293028,29.06,76354.37,0.0,-0.86965,0.00011,13.57411]
[1777573294035,29.06,76356.1,0.0,-0.86945,0.00011,13.58844]
[1777573299074,29.06,76357.92,0.0,-0.86926,0.00011,13.60274]
[1777573304106,29.06,76359.5,0.0,-0.86909,0.00011,13.61484]
[1777573309141,29.06,76356.48,0.0,-0.86945,0.00011,13.58877]
[1777573314175,29.05,76360.57,0.0,-0.86899,0.00011,13.62201]
[1777573319214,29.05,76363.31,0.0,-0.8687,0.00011,13.64398]
[1777573324245,29.05,76361.53,0.0,-0.86891,0.00011,13.62814]
[1777573329280,29.05,76361.32,0.0,-0.86895,0.00011,13.62551]
[1777573334315,29.05,76362.23,0.0,-0.86886,0.00011,13.63223]
[1777573339351,29.05,76364.4,0.0,-0.86863,0.00011,13.64912]
[1777573342371,29.04,76374.3,0.0,-0.8675,0.00012,13.73124]
[1777573343379,29.04,76378.59,0.0,-0.86701,0.00012,13.76699]
[1777573345392,29.04,76379.74,0.0,-0.86689,0.00012,13.7759]
[1777573350427,29.04,76380.66,0.0,-0.86681,0.00012,13.78167]
[1777573355469,29.04,76383.65,0.0,-0.86653,0.00012,13.80049]
[1777573360497,29.03,76381.92,0.0,-0.86676,0.00012,13.78379]
[1777573365532,29.03,76383.99,0.0,-0.86655,0.00012,13.79907]
[1777573368553,29.03,76389.42,0.0,-0.86594,0.00012,13.84347]
[1777573373587,29.02,76387.96,0.0,-0.86614,0.00012,13.82869]
[1777573378623,29.02,76385.62,0.0,-0.86645,0.00012,13.8066]
[1777573383658,29.01,76381.9,0.0,-0.86691,0.00012,13.77305]
[1777573388694,29.01,76382.36,0.0,-0.86689,0.00012,13.77486]
[1777573393728,29.01,76384.12,0.0,-0.86671,0.00012,13.78758]
[1777573398764,29.0,76382.14,0.0,-0.86697,0.00012,13.76881]
[1777573403801,29.0,76382.86,0.0,-0.86692,0.00012,13.7728]
[1777573408834,29.0,76377.26,0.0,-0.86759,0.00012,13.72359]
[1777573411855,29.0,76372.53,0.0,-0.86818,0.00012,13.6786]
[1777573416890,28.99,76374.61,0.0,-0.86796,0.00012,13.69472]
[1777573421925,28.99,76374.12,0.0,-0.86804,0.00012,13.68912]
[1777573426960,28.99,76371.84,0.0,-0.86832,0.00011,13.66848]
[1777573431998,28.99,76373.02,0.0,-0.86821,0.00012,13.67704]
[1777573435018,28.98,76378.49,0.0,-0.86759,0.00012,13.72219]
[1777573440051,28.98,76376.51,0.0,-0.86784,0.00012,13.70398]
[1777573441059,28.98,76371.24,0.0,-0.86845,0.00011,13.65916]
[1777573444080,28.98,76370.24,0.0,-0.86858,0.00011,13.64957]
[1777573449113,28.98,76367.22,0.0,-0.86895,0.00011,13.62238]
[1777573454149,28.97,76370.06,0.0,-0.86866,0.00011,13.6444]
[1777573458472,28.97,76363.94,0.0,-0.86938,0.00011,13.59119]
[1777573464218,28.97,76365.74,0.0,-0.8692,0.00011,13.60476]
[1777573469255,28.96,76364.78,0.0,-0.86933,0.00011,13.5951]
[1777573474290,28.96,76371.52,0.0,-0.86861,0.00011,13.64576]
[1777573479325,28.96,76368.24,0.0,-0.86903,0.00011,13.61547]
[1777573484360,28.95,76368.6,0.0,-0.86902,0.00011,13.61625]
[1777573489394,28.95,76368.49,0.0,-0.86906,0.00011,13.61299]
[1777573494429,28.95,76367.61,0.0,-0.8692,0.00011,13.60329]
[1777573499466,28.94,76366.63,0.0,-0.86934,0.00011,13.59276]
[1777573502487,28.94,76361.1,0.0,-0.86999,0.00011,13.54493]
[1777573503494,28.94,76355.25,0.0,-0.87066,0.00011,13.49544]
[1777573506515,28.94,76341.62,0.0,-0.87222,0.00011,13.38001]
[1777573507522,28.94,76335.56,0.0,-0.8729,0.00011,13.32901]
[1777573508830,28.94,76328.05,0.0,-0.87375,0.00011,13.2656]
[1777573509537,28.94,76328.05,0.0,-0.87376,0.00011,13.26518]
[1777573510545,28.94,76321.22,0.0,-0.87453,0.00011,13.20762]
[1777573511553,28.94,76312.3,0.0,-0.87552,0.00011,13.13275]
[1777573512559,28.93,76312.35,0.0,-0.87552,0.00011,13.13293]
[1777573517594,28.93,76310.12,0.0,-0.87578,0.00011,13.1132]
[1777573518903,28.93,76303.76,0.0,-0.87649,0.00011,13.05991]
[1777573520615,28.93,76303.74,0.0,-0.8765,0.00011,13.05941]
[1777573525651,28.93,76302.42,0.0,-0.87665,0.00011,13.04768]
[1777573530685,28.93,76294.19,0.0,-0.87756,0.00011,12.97853]
[1777573531693,28.93,76292.68,0.0,-0.87776,0.00011,12.96176]
[1777573533705,28.93,76284.16,0.0,-0.87869,0.00011,12.89091]
[1777573534718,28.93,76282.05,0.0,-0.87892,0.00011,12.87348]
[1777573539753,28.93,76295.57,0.0,-0.87744,0.00011,12.98657]
[1777573540760,28.93,76296.26,0.0,-0.87736,0.00011,12.99229]
[1777573545795,28.93,76294.58,0.0,-0.87755,0.00011,12.97811]
[1777573550830,28.93,76287.02,0.0,-0.87838,0.00011,12.915]
[1777573552844,28.93,76281.14,0.0,-0.87902,0.00011,12.86581]
[1777573553851,28.93,76281.17,0.0,-0.87902,0.00011,12.86577]
[1777573558885,28.93,76280.87,0.0,-0.87907,0.00011,12.8619]
[1777573563922,28.93,76281.85,0.0,-0.87897,0.00011,12.86949]
[1777573568958,28.93,76275.8,0.0,-0.87963,0.00011,12.81912]
[1777573569963,28.93,76275.7,0.0,-0.87965,0.00011,12.81811]
[1777573575013,28.92,76268.58,0.0,-0.88043,0.00011,12.75829]
[1777573578020,28.92,76274.19,0.0,-0.87982,0.00011,12.80456]
[1777573579324,28.92,76280.63,0.0,-0.87913,0.00011,12.85789]
[1777573581041,28.92,76283.11,0.0,-0.87886,0.00011,12.87815]
[1777573584067,28.92,76286.63,0.0,-0.87849,0.00011,12.90663]
[1777573589394,28.92,76286.79,0.0,-0.87849,0.00011,12.90655]
[1777573595143,28.92,76284.34,0.0,-0.87881,0.00011,12.88038]
[1777573599464,28.92,76292.71,0.0,-0.87791,0.00011,12.94871]
[1777573605214,28.91,76290.05,0.0,-0.87822,0.00011,12.92526]
[1777573610249,28.91,76288.89,0.0,-0.87837,0.00011,12.9144]
[1777573615285,28.91,76291.37,0.0,-0.87809,0.00011,12.93527]
[1777573620325,28.91,76290.35,0.0,-0.8782,0.00011,12.92699]
[1777573622333,28.91,76283.2,0.0,-0.87898,0.00011,12.86761]
[1777573623341,28.91,76280.74,0.0,-0.87925,0.00011,12.84728]
[1777573629674,28.91,76281.07,0.0,-0.8792,0.00011,12.85084]
[1777573636442,28.91,76280.28,0.0,-0.87928,0.00011,12.84475]
[1777573641467,28.91,76276.41,0.0,-0.8797,0.00011,12.81214]
[1777573643481,28.91,76281.43,0.0,-0.87917,0.00011,12.85331]
[1777573648524,28.91,76279.05,0.0,-0.87944,0.00011,12.83243]
[1777573653550,28.91,76280.48,0.0,-0.87934,0.00011,12.83851]
[1777573658586,28.91,76276.74,0.0,-0.87976,0.00011,12.80629]
[1777573663623,28.9,76276.29,0.0,-0.87983,0.00011,12.80136]
[1777573668657,28.9,76278.16,0.0,-0.87964,0.00011,12.81564]
[1777573673692,28.9,76279.27,0.0,-0.87953,0.00011,12.82374]
[1777573678727,28.9,76279.63,0.0,-0.87951,0.00011,12.82561]
[1777573682755,28.9,76273.05,0.0,-0.88024,0.00011,12.76999]
[1777573684770,28.9,76271.62,0.0,-0.8804,0.00011,12.75713]
[1777573690102,28.89,76272.58,0.0,-0.88032,0.00011,12.76362]
[1777573694839,28.89,76278.56,0.0,-0.87968,0.00011,12.81243]
[1777573699874,28.89,76279.93,0.0,-0.87957,0.00011,12.82138]
[1777573704911,28.89,76282.89,0.0,-0.87926,0.00011,12.84475]
[1777573709945,28.88,76283.88,0.0,-0.87917,0.00011,12.85187]
[1777573714979,28.88,76283.28,0.0,-0.87928,0.00011,12.84173]
[1777573720015,28.88,76283.28,0.0,-0.87929,0.00011,12.84081]
[1777573725052,28.88,76282.9,0.0,-0.87934,0.00011,12.83677]
[1777573730087,28.88,76282.79,0.0,-0.87937,0.00011,12.83487]
[1777573735122,28.88,76282.1,0.0,-0.87946,0.00011,12.82792]
[1777573740159,28.87,76281.93,0.0,-0.8795,0.00011,12.82512]
[1777573745192,28.87,76281.75,0.0,-0.87954,0.00011,12.82217]
[1777573750227,28.87,76281.22,0.0,-0.87961,0.00011,12.81633]
[1777573751234,28.87,76275.23,0.0,-0.88027,0.00011,12.76591]
[1777573752241,28.87,76270.95,0.0,-0.88074,0.00011,12.7298]
[1777573755262,28.86,76269.85,0.0,-0.88088,0.00011,12.71913]
[1777573760592,28.86,76261.58,0.0,-0.8818,0.00011,12.64804]
[1777573762311,28.86,76261.19,0.0,-0.88186,0.00011,12.6439]
[1777573767352,28.86,76257.76,0.0,-0.88225,0.00011,12.61359]
[1777573768355,28.86,76249.24,0.0,-0.88316,0.00011,12.54276]
[1777573769361,28.86,76240.28,0.0,-0.88412,0.00011,12.46852]
[1777573770663,28.86,76238.14,0.0,-0.88435,0.00011,12.45073]
[1777573776412,28.85,76235.85,0.0,-0.88463,0.00011,12.42709]
[1777573781446,28.85,76239.98,0.0,-0.8842,0.00011,12.46093]
[1777573786480,28.85,76245.6,0.0,-0.8836,0.00011,12.50707]
[1777573789501,28.85,76246.06,0.0,-0.88356,0.00011,12.51055]
[1777573794538,28.85,76246.44,0.0,-0.88353,0.00011,12.51301]
[1777573799573,28.85,76245.37,0.0,-0.88365,0.00011,12.50349]
[1777573804609,28.85,76242.79,0.0,-0.88393,0.00011,12.4815]
[1777573809649,28.85,76244.73,0.0,-0.88374,0.00011,12.49679]
[1777573810944,28.85,76239.3,0.0,-0.88431,0.00011,12.45184]
[1777573816692,28.85,76241.47,0.0,-0.88409,0.00011,12.46932]
[1777573821729,28.85,76244.23,0.0,-0.8838,0.00011,12.49168]
[1777573826762,28.85,76246.8,0.0,-0.88354,0.00011,12.51244]
[1777573831102,28.85,76283.72,0.0,-0.8796,0.00011,12.81414]
[1777573832815,28.84,76281.93,0.0,-0.8798,0.00011,12.79863]
[1777573833821,28.84,76276.88,0.0,-0.88035,0.00011,12.75649]
[1777573838861,28.84,76272.41,0.0,-0.88087,0.00011,12.71726]
[1777573839867,28.84,76264.21,0.0,-0.88175,0.00011,12.6489]
[1777573844903,28.84,76266.73,0.0,-0.8815,0.00011,12.66811]
[1777573849938,28.84,76269.33,0.0,-0.88125,0.00011,12.68794]
[1777573854974,28.83,76264.5,0.0,-0.88179,0.00011,12.64631]
[1777573860020,28.83,76266.84,0.0,-0.88156,0.00011,12.66426]
[1777573865044,28.83,76263.85,0.0,-0.88189,0.00011,12.63812]
[1777573870082,28.83,76267.62,0.0,-0.88151,0.00011,12.6681]
[1777573875115,28.82,76270.41,0.0,-0.88122,0.00011,12.69002]
[1777573878135,28.82,76264.71,0.0,-0.88185,0.00011,12.64194]
[1777573880149,28.82,76263.31,0.0,-0.882,0.00011,12.62995]
[1777573885184,28.82,76265.21,0.0,-0.88181,0.00011,12.64489]
[1777573890219,28.82,76265.89,0.0,-0.88175,0.00011,12.64972]
[1777573894249,28.82,76258.91,0.0,-0.88253,0.00011,12.58711]
[1777573896262,28.82,76255.2,0.0,-0.88294,0.00011,12.5561]
[1777573897269,28.82,76247.99,0.0,-0.88371,0.00011,12.49619]
[1777573898276,28.82,76244.6,0.0,-0.88407,0.00011,12.468]
[1777573902305,28.82,76244.22,0.0,-0.88412,0.00011,12.46437]
[1777573907342,28.82,76248.36,0.0,-0.88368,0.00011,12.4981]
[1777573911369,28.82,76252.47,0.0,-0.88325,0.00011,12.53136]
[1777573916404,28.81,76254.03,0.0,-0.8831,0.00011,12.5434]
[1777573921729,28.81,76254.93,0.0,-0.88302,0.00011,12.54989]
[1777573927480,28.81,76252.45,0.0,-0.8833,0.00011,12.52792]
[1777573932516,28.81,76255.52,0.0,-0.88299,0.00011,12.55196]
[1777573937551,28.81,76250.36,0.0,-0.88356,0.00011,12.50796]
[1777573942586,28.8,76247.62,0.0,-0.88386,0.00011,12.48411]
[1777573945608,28.8,76258.43,0.0,-0.88272,0.00011,12.57299]
[1777573946615,28.8,76271.52,0.0,-0.88132,0.00011,12.68131]
[1777573948629,28.8,76264.75,0.0,-0.88205,0.00011,12.62462]
[1777573953663,28.8,76264.92,0.0,-0.88208,0.00011,12.6207]
[1777573958702,28.8,76267.34,0.0,-0.88184,0.00011,12.63956]
[1777573962011,28.8,76253.45,0.0,-0.88334,0.00011,12.52368]
[1777573962731,28.8,76253.45,0.0,-0.88334,0.00011,12.52355]
[1777573963740,28.8,76245.02,0.0,-0.88424,0.00011,12.45358]
[1777573964765,28.8,76233.16,0.0,-0.88549,0.00011,12.35557]
[1777573965766,28.8,76226.16,0.0,-0.88623,0.0001,12.29786]
[1777573966781,28.8,76218.36,0.0,-0.88704,0.0001,12.23376]
[1777573968787,28.8,76212.86,0.0,-0.88762,0.0001,12.18807]
[1777573970802,28.79,76203.43,0.0,-0.8886,0.0001,12.11018]
[1777573972089,28.79,76210.72,0.0,-0.88785,0.0001,12.16958]
[1777573974829,28.79,76213.41,0.0,-0.88759,0.0001,12.19037]
[1777573979865,28.79,76215.93,0.0,-0.88736,0.0001,12.20883]
[1777573984900,28.78,76213.9,0.0,-0.8876,0.0001,12.18971]
[1777573989935,28.78,76217.41,0.0,-0.88727,0.0001,12.21616]
[1777573994970,28.78,76219.53,0.0,-0.88708,0.0001,12.23116]
[1777574000013,28.77,76221.29,0.0,-0.88692,0.0001,12.24324]
[1777574004033,28.77,76227.96,0.0,-0.88625,0.0001,12.29616]
[1777574006047,28.77,76235.8,0.0,-0.88543,0.00011,12.36033]
[1777574008071,28.77,76220.14,0.0,-0.88709,0.0001,12.23058]
[1777574009074,28.77,76207.2,0.0,-0.88843,0.0001,12.12397]
[1777574010086,28.77,76196.25,0.0,-0.88956,0.0001,12.03407]
[1777574011092,28.77,76182.99,0.0,-0.89095,0.0001,11.92158]
[1777574012369,28.77,76167.91,0.0,-0.89248,0.0001,11.79881]
[1777574013098,28.77,76167.91,0.0,-0.89248,0.0001,11.79894]
[1777574019140,28.77,76171.9,0.0,-0.89207,0.0001,11.83197]
[1777574024177,28.77,76171.69,0.0,-0.89209,0.0001,11.83066]
[1777574028215,28.77,76177.77,0.0,-0.89147,0.0001,11.88039]
[1777574033249,28.77,76181.72,0.0,-0.89107,0.0001,11.91238]
[1777574036273,28.77,76188.97,0.0,-0.89033,0.0001,11.97128]
[1777574041305,28.77,76194.91,0.0,-0.88974,0.0001,12.01888]
[1777574044326,28.77,76200.4,0.0,-0.88917,0.0001,12.06371]
[1777574049362,28.77,76202.32,0.0,-0.88898,0.0001,12.07884]
[1777574054396,28.76,76204.12,0.0,-0.88882,0.0001,12.09207]
[1777574059433,28.76,76208.44,0.0,-0.88839,0.0001,12.12601]
[1777574064468,28.76,76210.92,0.0,-0.88815,0.0001,12.14467]
[1777574066482,28.76,76221.18,0.0,-0.8871,0.0001,12.2283]
[1777574067490,28.76,76221.43,0.0,-0.88707,0.0001,12.23021]
[1777574072533,28.76,76220.22,0.0,-0.88724,0.0001,12.21523]
[1777574077563,28.75,76215.8,0.0,-0.88771,0.0001,12.17817]
[1777574080585,28.75,76208.4,0.0,-0.88849,0.0001,12.1164]
[1777574085622,28.75,76207.53,0.0,-0.88861,0.0001,12.10732]
[1777574090656,28.75,76205.63,0.0,-0.88883,0.0001,12.08994]
[1777574095690,28.74,76206.28,0.0,-0.88878,0.0001,12.09348]
[1777574100726,28.74,76204.12,0.0,-0.88903,0.0001,12.07401]
[1777574105761,28.74,76208.06,0.0,-0.88864,0.0001,12.10438]
[1777574109789,28.74,76214.98,0.0,-0.88795,0.0001,12.15955]
[1777574113069,28.73,76222.44,0.0,-0.88719,0.0001,12.21951]
[1777574118852,28.74,76223.26,0.0,-0.8871,0.0001,12.22701]
[1777574123887,28.74,76226.88,0.0,-0.8867,0.0001,12.25811]
[1777574125901,28.74,76232.42,0.0,-0.88611,0.00011,12.30422]
[1777574130936,28.74,76231.13,0.0,-0.88624,0.00011,12.29456]
[1777574135971,28.74,76231.31,0.0,-0.88624,0.00011,12.29279]
[1777574141007,28.74,76236.19,0.0,-0.88571,0.00011,12.33398]
[1777574146041,28.74,76236.32,0.0,-0.88569,0.00011,12.33566]
[1777574151076,28.74,76237.56,0.0,-0.88555,0.00011,12.34658]
[1777574156112,28.75,76236.07,0.0,-0.8857,0.00011,12.33489]
[1777574158127,28.75,76243.61,0.0,-0.8849,0.00011,12.39739]
[1777574163421,28.75,76242.47,0.0,-0.88502,0.00011,12.38833]
[1777574166182,28.75,76247.6,0.0,-0.88447,0.00011,12.4309]
[1777574171217,28.75,76245.41,0.0,-0.8847,0.00011,12.41292]
[1777574176258,28.75,76242.66,0.0,-0.88499,0.00011,12.39035]
[1777574180284,28.75,76247.8,0.0,-0.88444,0.00011,12.4331]
[1777574183561,28.75,76255.12,0.0,-0.88367,0.00011,12.49361]
[1777574189347,28.75,76250.86,0.0,-0.88412,0.00011,12.45799]
[1777574194381,28.75,76249.52,0.0,-0.8843,0.00011,12.44273]
[1777574199417,28.75,76247.73,0.0,-0.88449,0.00011,12.42798]
[1777574204452,28.75,76251.88,0.0,-0.88405,0.00011,12.46232]
[1777574208480,28.75,76246.45,0.0,-0.88462,0.00011,12.41737]
[1777574213515,28.75,76249.08,0.0,-0.88434,0.00011,12.43922]
[1777574218550,28.75,76249.98,0.0,-0.88425,0.00011,12.44674]
[1777574223585,28.75,76250.87,0.0,-0.88415,0.00011,12.45411]
[1777574227613,28.75,76259.25,0.0,-0.88326,0.00011,12.52353]
[1777574228620,28.75,76257.9,0.0,-0.88341,0.00011,12.51224]
[1777574233659,28.75,76258.27,0.0,-0.88337,0.00011,12.51487]
[1777574238691,28.74,76263.61,0.0,-0.88281,0.00011,12.55847]
[1777574243724,28.74,76261.58,0.0,-0.88304,0.00011,12.54089]
[1777574248760,28.74,76260.61,0.0,-0.88315,0.00011,12.53222]
[1777574254051,28.74,76259.2,0.0,-0.88334,0.00011,12.51583]
[1777574259836,28.74,76259.91,0.0,-0.88327,0.00011,12.52119]
[1777574264121,28.74,76250.23,0.0,-0.8843,0.00011,12.44086]
[1777574265879,28.74,76244.58,0.0,-0.88491,0.00011,12.39336]
[1777574266886,28.74,76239.49,0.0,-0.88545,0.00011,12.35101]
[1777574271921,28.74,76236.91,0.0,-0.88574,0.00011,12.3284]
[1777574276959,28.74,76235.52,0.0,-0.8859,0.00011,12.31615]
[1777574281994,28.74,76234.85,0.0,-0.88596,0.00011,12.31112]
[1777574283001,28.74,76225.21,0.0,-0.88698,0.0001,12.23151]
[1777574288040,28.74,76227.41,0.0,-0.88675,0.0001,12.24911]
[1777574289047,28.74,76233.0,0.0,-0.88617,0.00011,12.29503]
[1777574294336,28.73,76234.91,0.0,-0.88598,0.00011,12.31024]
[1777574300129,28.74,76234.76,0.0,-0.88598,0.00011,12.30958]
[1777574303146,28.74,76240.27,0.0,-0.8854,0.00011,12.35565]
[1777574308182,28.74,76242.82,0.0,-0.88511,0.00011,12.37757]
[1777574313217,28.74,76243.81,0.0,-0.88503,0.00011,12.38222]
[1777574318251,28.74,76243.7,0.0,-0.88504,0.00011,12.38189]
[1777574323286,28.74,76245.89,0.0,-0.8848,0.00011,12.40065]
[1777574326306,28.74,76253.03,0.0,-0.88404,0.00011,12.4601]
[1777574331344,28.74,76256.07,0.0,-0.88371,0.00011,12.48545]
[1777574336381,28.74,76254.38,0.0,-0.88389,0.00011,12.47162]
[1777574341413,28.74,76252.92,0.0,-0.88404,0.00011,12.45977]
[1777574344686,28.74,76245.57,0.0,-0.88482,0.00011,12.39926]
[1777574350477,28.74,76244.38,0.0,-0.88493,0.00011,12.39022]
[1777574356519,28.74,76241.85,0.0,-0.88519,0.00011,12.37012]
[1777574362561,28.75,76241.21,0.0,-0.88524,0.00011,12.36572]
[1777574367595,28.75,76240.0,0.0,-0.88536,0.00011,12.35647]
[1777574372632,28.75,76239.24,0.0,-0.88546,0.00011,12.34682]
[1777574376660,28.75,76246.93,0.0,-0.88464,0.00011,12.41095]
[1777574380688,28.75,76250.34,0.0,-0.88428,0.00011,12.43939]
[1777574385722,28.75,76253.09,0.0,-0.88398,0.00011,12.46225]
[1777574390757,28.75,76258.96,0.0,-0.88336,0.00011,12.51085]
[1777574396810,28.75,76259.39,0.0,-0.88332,0.00011,12.51398]
[1777574401842,28.75,76258.52,0.0,-0.88342,0.00011,12.50636]
[1777574406878,28.75,76256.24,0.0,-0.88366,0.00011,12.48724]
[1777574408895,28.75,76261.88,0.0,-0.88306,0.00011,12.53381]
[1777574413925,28.75,76262.29,0.0,-0.88303,0.00011,12.5367]
[1777574418960,28.75,76260.77,0.0,-0.88319,0.00011,12.52375]
[1777574423994,28.75,76261.77,0.0,-0.88309,0.00011,12.53176]
[1777574429030,28.75,76263.49,0.0,-0.88291,0.00011,12.54568]
[1777574434065,28.75,76264.76,0.0,-0.88281,0.00011,12.55174]
[1777574439099,28.74,76265.73,0.0,-0.88271,0.00011,12.55961]
[1777574444135,28.74,76265.56,0.0,-0.88273,0.00011,12.55813]
[1777574449170,28.74,76265.75,0.0,-0.88271,0.00011,12.55971]
[1777574454210,28.74,76268.78,0.0,-0.88238,0.00011,12.58489]
[1777574459240,28.74,76268.4,0.0,-0.88243,0.00011,12.5816]
[1777574464276,28.74,76266.54,0.0,-0.88263,0.00011,12.5661]
[1777574471323,28.74,76266.7,0.0,-0.88261,0.00011,12.56729]
[1777574476359,28.74,76266.66,0.0,-0.88262,0.00011,12.56683]
[1777574482403,28.74,76266.7,0.0,-0.88261,0.00011,12.56697]
[1777574487437,28.74,76266.13,0.0,-0.88268,0.00011,12.56209]
[1777574492472,28.74,76276.08,0.0,-0.88164,0.00011,12.64027]
[1777574497507,28.74,76277.21,0.0,-0.88153,0.00011,12.64881]
[1777574502541,28.74,76278.57,0.0,-0.8814,0.00011,12.65917]
[1777574507578,28.74,76276.16,0.0,-0.88167,0.00011,12.63824]
[1777574512613,28.74,76276.01,0.0,-0.88169,0.00011,12.63647]
[1777574517648,28.74,76275.78,0.0,-0.88171,0.00011,12.63503]
[1777574522683,28.74,76274.29,0.0,-0.88186,0.00011,12.62343]
[1777574527718,28.74,76273.89,0.0,-0.8819,0.00011,12.62089]
[1777574532758,28.74,76277.18,0.0,-0.88153,0.00011,12.649]
[1777574537796,28.74,76279.64,0.0,-0.88126,0.00011,12.66992]
[1777574542829,28.74,76280.59,0.0,-0.88115,0.00011,12.67818]
[1777574547864,28.74,76282.34,0.0,-0.88097,0.00011,12.69179]
[1777574550884,28.74,76277.25,0.0,-0.88152,0.00011,12.6496]
[1777574553908,28.74,76271.85,0.0,-0.88213,0.00011,12.60077]
[1777574558944,28.74,76272.77,0.0,-0.88202,0.00011,12.60928]
[1777574563978,28.75,76271.76,0.0,-0.88212,0.00011,12.60173]
[1777574569012,28.75,76271.95,0.0,-0.88209,0.00011,12.60416]
[1777574574048,28.75,76271.88,0.0,-0.88208,0.00011,12.60455]
[1777574577070,28.75,76278.4,0.0,-0.88138,0.00011,12.6591]
[1777574582110,28.75,76288.49,0.0,-0.88028,0.00011,12.74332]
[1777574583112,28.75,76290.68,0.0,-0.88004,0.00011,12.76155]
[1777574588148,28.75,76293.0,0.0,-0.87979,0.00011,12.7806]
[1777574592176,28.75,76298.19,0.0,-0.87923,0.00011,12.82356]
[1777574596204,28.75,76304.72,0.0,-0.87852,0.00011,12.87757]
[1777574597468,28.75,76310.39,0.0,-0.87789,0.00011,12.92515]
[1777574600232,28.75,76313.17,0.0,-0.87759,0.00011,12.94792]
[1777574605267,28.74,76311.8,0.0,-0.87777,0.00011,12.93496]
[1777574610301,28.74,76312.06,0.0,-0.87776,0.00011,12.93559]
[1777574615337,28.74,76314.21,0.0,-0.87757,0.00011,12.94778]
[1777574619367,28.74,76322.98,0.0,-0.87662,0.00011,13.0202]
[1777574620373,28.74,76332.99,0.0,-0.8755,0.00011,13.10415]
[1777574623397,28.74,76338.77,0.0,-0.87486,0.00011,13.15224]
[1777574628430,28.73,76343.75,0.0,-0.87432,0.00011,13.19315]
[1777574632458,28.73,76350.15,0.0,-0.8736,0.00011,13.24638]
[1777574635487,28.73,76355.98,0.0,-0.87295,0.00011,13.2951]
[1777574637749,28.73,76361.21,0.0,-0.87236,0.00011,13.3388]
[1777574643543,28.73,76360.11,0.0,-0.87249,0.00011,13.32899]
[1777574648578,28.73,76363.77,0.0,-0.87208,0.00011,13.3594]
[1777574653612,28.73,76363.72,0.0,-0.8721,0.00011,13.35838]
[1777574655627,28.73,76354.26,0.0,-0.87317,0.00011,13.27836]
[1777574660663,28.73,76353.21,0.0,-0.87331,0.00011,13.26802]
[1777574665696,28.72,76352.39,0.0,-0.87343,0.00011,13.25921]
[1777574670731,28.72,76351.87,0.0,-0.87352,0.00011,13.25293]
[1777574675766,28.72,76351.22,0.0,-0.87365,0.00011,13.24134]
[1777574680801,28.72,76348.66,0.0,-0.87395,0.00011,13.21861]
[1777574688109,28.71,76350.69,0.0,-0.87373,0.00011,13.23534]
[1777574693892,28.71,76349.63,0.0,-0.87385,0.00011,13.22624]
[1777574698927,28.71,76348.3,0.0,-0.874,0.00011,13.21489]
[1777574703961,28.71,76347.28,0.0,-0.87412,0.00011,13.20604]
[1777574708997,28.71,76348.74,0.0,-0.87396,0.00011,13.21806]
[1777574715040,28.71,76348.42,0.0,-0.874,0.00011,13.21514]
[1777574720074,28.71,76347.45,0.0,-0.87411,0.00011,13.20681]
[1777574725109,28.71,76349.52,0.0,-0.87388,0.00011,13.22413]
[1777574730145,28.71,76346.83,0.0,-0.87419,0.00011,13.20117]
[1777574735179,28.71,76346.48,0.0,-0.87426,0.00011,13.19388]
[1777574740217,28.71,76352.24,0.0,-0.87362,0.00011,13.24212]
[1777574745251,28.71,76348.56,0.0,-0.87404,0.00011,13.2107]
[1777574750286,28.71,76346.93,0.0,-0.87422,0.00011,13.19678]
[1777574755321,28.71,76347.8,0.0,-0.87413,0.00011,13.20391]
[1777574758606,28.71,76341.83,0.0,-0.8748,0.00011,13.15354]
[1777574765391,28.71,76343.25,0.0,-0.87464,0.00011,13.16562]
[1777574773447,28.71,76343.43,0.0,-0.87462,0.00011,13.1672]
[1777574776469,28.71,76335.02,0.0,-0.87556,0.00011,13.09646]
[1777574781504,28.71,76337.09,0.0,-0.87533,0.00011,13.11418]
[1777574786541,28.71,76339.75,0.0,-0.87502,0.00011,13.13686]
[1777574791574,28.71,76340.29,0.0,-0.87499,0.00011,13.1375]
[1777574796609,28.71,76341.6,0.0,-0.87484,0.00011,13.14883]
[1777574801644,28.71,76342.15,0.0,-0.87478,0.00011,13.15373]
[1777574806680,28.71,76342.77,0.0,-0.8747,0.00011,13.1592]
[1777574811718,28.71,76342.13,0.0,-0.87477,0.00011,13.15405]
[1777574812725,28.71,76336.16,0.0,-0.87544,0.00011,13.10393]
[1777574817761,28.71,76331.95,0.0,-0.87591,0.00011,13.06837]
[1777574822795,28.71,76331.0,0.0,-0.87602,0.00011,13.06027]
[1777574827829,28.71,76333.41,0.0,-0.87576,0.00011,13.07972]
[1777574832864,28.71,76333.65,0.0,-0.87575,0.00011,13.08088]
[1777574837899,28.71,76331.93,0.0,-0.87595,0.00011,13.06559]
[1777574842934,28.71,76329.28,0.0,-0.87626,0.00011,13.04258]
[1777574847969,28.71,76332.12,0.0,-0.87595,0.00011,13.06567]
[1777574853007,28.71,76332.3,0.0,-0.87597,0.00011,13.06214]
[1777574858041,28.7,76334.69,0.0,-0.87572,0.00011,13.08149]
[1777574863076,28.7,76337.55,0.0,-0.87541,0.00011,13.10464]
[1777574868112,28.7,76336.16,0.0,-0.87558,0.00011,13.09205]
[1777574873150,28.7,76335.88,0.0,-0.87562,0.00011,13.08891]
[1777574878186,28.7,76336.61,0.0,-0.87555,0.00011,13.09431]
[1777574882213,28.7,76329.56,0.0,-0.87634,0.00011,13.03443]
[1777574883220,28.7,76320.26,0.0,-0.87738,0.00011,12.95626]
[1777574884227,28.7,76322.66,0.0,-0.87711,0.00011,12.97647]
[1777574889262,28.7,76323.89,0.0,-0.87697,0.00011,12.98705]
[1777574894298,28.7,76326.0,0.0,-0.87673,0.00011,13.00509]
[1777574899332,28.7,76324.81,0.0,-0.87686,0.00011,12.99548]
[1777574903362,28.7,76330.36,0.0,-0.87624,0.00011,13.04246]
[1777574907394,28.7,76340.23,0.0,-0.87513,0.00011,13.12565]
[1777574908399,28.7,76341.54,0.0,-0.87498,0.00011,13.13664]
[1777574914439,28.7,76342.32,0.0,-0.87493,0.00011,13.1386]
[1777574919474,28.7,76341.5,0.0,-0.87503,0.00011,13.13151]
[1777574924510,28.7,76343.63,0.0,-0.87479,0.00011,13.14922]
[1777574929810,28.7,76349.05,0.0,-0.87419,0.00011,13.19434]
[1777574935586,28.7,76348.19,0.0,-0.8743,0.00011,13.1863]
[1777574940622,28.7,76351.82,0.0,-0.8739,0.00011,13.21616]
[1777574941629,28.7,76359.67,0.0,-0.87301,0.00011,13.28217]
[1777574946662,28.69,76361.78,0.0,-0.87279,0.00011,13.29861]
[1777574951698,28.69,76361.82,0.0,-0.8728,0.00011,13.29805]
[1777574956733,28.69,76358.82,0.0,-0.87314,0.00011,13.27267]
[1777574961777,28.69,76361.0,0.0,-0.87289,0.00011,13.29092]
[1777574962784,28.69,76366.22,0.0,-0.8723,0.00011,13.33494]
[1777574967818,28.69,76370.92,0.0,-0.87177,0.00011,13.37399]
[1777574974867,28.69,76370.99,0.0,-0.87182,0.00011,13.36893]
[1777574980161,28.69,76373.83,0.0,-0.87151,0.00011,13.39199]
[1777574985947,28.68,76369.56,0.0,-0.87201,0.00011,13.35454]
[1777574990984,28.68,76369.49,0.0,-0.87203,0.00011,13.35297]
[1777574996019,28.68,76370.53,0.0,-0.87193,0.00011,13.36086]
[1777575001055,28.68,76370.59,0.0,-0.87194,0.00011,13.36034]
[1777575007096,28.68,76370.98,0.0,-0.87191,0.00011,13.3624]
[1777575012131,28.68,76370.81,0.0,-0.87194,0.00011,13.3599]
[1777575017166,28.67,76371.03,0.0,-0.87193,0.00011,13.36069]
[1777575018173,28.67,76376.26,0.0,-0.87134,0.00011,13.40471]
[1777575019181,28.67,76388.14,0.0,-0.86997,0.00012,13.50507]
[1777575024216,28.67,76389.01,0.0,-0.8699,0.00012,13.51044]
[1777575027236,28.67,76394.54,0.0,-0.86927,0.00012,13.55677]
[1777575032271,28.66,76393.13,0.0,-0.8695,0.00012,13.53812]
[1777575037305,28.66,76388.77,0.0,-0.87004,0.00012,13.49877]
[1777575042342,28.66,76389.25,0.0,-0.87001,0.00012,13.50074]
[1777575045364,28.65,76383.07,0.0,-0.87074,0.00012,13.44706]
[1777575048386,28.65,76382.29,0.0,-0.87084,0.00012,13.43949]
[1777575055434,28.65,76383.02,0.0,-0.87079,0.00012,13.44365]
[1777575060474,28.65,76389.5,0.0,-0.87006,0.00012,13.49724]
[1777575062486,28.65,76397.06,0.0,-0.86919,0.00012,13.56082]
[1777575063491,28.65,76394.98,0.0,-0.86944,0.00012,13.54272]
[1777575068525,28.64,76394.01,0.0,-0.86958,0.00012,13.53265]
[1777575073562,28.64,76397.01,0.0,-0.86926,0.00012,13.55627]
[1777575075575,28.64,76402.13,0.0,-0.86867,0.00012,13.59904]
[1777575076583,28.64,76404.68,0.0,-0.86839,0.00012,13.6198]
[1777575081618,28.64,76403.64,0.0,-0.86852,0.00012,13.60997]
[1777575084638,28.63,76397.25,0.0,-0.86928,0.00012,13.55466]
[1777575089674,28.63,76399.76,0.0,-0.86902,0.00012,13.57399]
[1777575094708,28.63,76399.56,0.0,-0.8691,0.00012,13.56606]
[1777575099743,28.62,76397.74,0.0,-0.86934,0.00012,13.54862]
[1777575104778,28.62,76395.15,0.0,-0.86967,0.00012,13.5247]
[1777575109812,28.62,76394.94,0.0,-0.86972,0.00012,13.52107]
[1777575113841,28.62,76400.48,0.0,-0.86909,0.00012,13.5667]
[1777575118876,28.61,76402.19,0.0,-0.86892,0.00012,13.57935]
[1777575124918,28.61,76402.21,0.0,-0.86895,0.00012,13.57735]
[1777575129954,28.61,76401.84,0.0,-0.86902,0.00012,13.57246]
[1777575131218,28.61,76412.61,0.0,-0.86776,0.00012,13.66388]
[1777575131967,28.6,76412.61,0.0,-0.86776,0.00012,13.66373]
[1777575137004,28.6,76414.82,0.0,-0.86752,0.00012,13.68179]
[1777575142040,28.6,76419.13,0.0,-0.86703,0.00012,13.71739]
[1777575147074,28.6,76422.62,0.0,-0.86663,0.00012,13.74631]
[1777575152109,28.6,76425.18,0.0,-0.86638,0.00012,13.76276]
[1777575153115,28.6,76430.71,0.0,-0.86573,0.00012,13.80973]
[1777575157143,28.6,76424.16,0.0,-0.86652,0.00012,13.7526]
[1777575162188,28.59,76422.26,0.0,-0.86675,0.00012,13.73538]
[1777575164191,28.59,76412.18,0.0,-0.86794,0.00012,13.64907]
[1777575169227,28.59,76412.83,0.0,-0.86787,0.00012,13.65418]
[1777575174262,28.59,76407.3,0.0,-0.86854,0.00012,13.60561]
[1777575179296,28.59,76402.77,0.0,-0.86909,0.00012,13.56516]
[1777575184332,28.59,76401.77,0.0,-0.86923,0.00012,13.55499]
[1777575189367,28.58,76402.13,0.0,-0.86921,0.00012,13.55642]
[1777575194401,28.58,76385.67,0.0,-0.87114,0.00012,13.41487]
[1777575198431,28.58,76380.33,0.0,-0.87176,0.00011,13.36917]
[1777575203465,28.58,76379.89,0.0,-0.87182,0.00011,13.36499]
[1777575208500,28.58,76380.71,0.0,-0.87173,0.00011,13.37153]
[1777575212528,28.58,76372.47,0.0,-0.87271,0.00011,13.29706]
[1777575217563,28.58,76369.37,0.0,-0.87307,0.00011,13.27082]
[1777575222599,28.58,76369.56,0.0,-0.87304,0.00011,13.27243]
[1777575227634,28.58,76367.52,0.0,-0.87328,0.00011,13.25508]
[1777575232668,28.58,76368.83,0.0,-0.87313,0.00011,13.26611]
[1777575237705,28.58,76362.88,0.0,-0.87381,0.00011,13.21552]
[1777575238712,28.58,76362.24,0.0,-0.87388,0.00011,13.21011]
[1777575243755,28.58,76363.01,0.0,-0.87379,0.00011,13.2168]
[1777575248788,28.58,76363.55,0.0,-0.87373,0.00011,13.22119]
[1777575255837,28.58,76361.12,0.0,-0.87401,0.00011,13.20021]
[1777575260871,28.58,76358.45,0.0,-0.87432,0.00011,13.17737]
[1777575265906,28.58,76357.07,0.0,-0.87448,0.00011,13.16556]
[1777575270945,28.58,76356.32,0.0,-0.87456,0.00011,13.15914]
[1777575275977,28.58,76347.23,0.0,-0.87562,0.00011,13.0781]
[1777575281013,28.58,76348.83,0.0,-0.87544,0.00011,13.09198]
[1777575286047,28.58,76350.29,0.0,-0.87527,0.00011,13.10461]
[1777575292344,28.58,76351.06,0.0,-0.87518,0.00011,13.11102]
[1777575298132,28.57,76352.74,0.0,-0.87502,0.00011,13.12347]
[1777575303167,28.57,76348.5,0.0,-0.87551,0.00011,13.08626]
[1777575307195,28.57,76338.82,0.0,-0.87661,0.00011,13.0036]
[1777575312485,28.57,76331.86,0.0,-0.8774,0.00011,12.94434]
[1777575316258,28.57,76337.07,0.0,-0.87682,0.00011,12.98803]
[1777575321293,28.57,76338.9,0.0,-0.87662,0.00011,13.0031]
[1777575326328,28.57,76339.08,0.0,-0.87661,0.00011,13.0043]
[1777575331363,28.57,76340.14,0.0,-0.87652,0.00011,13.00878]
[1777575336399,28.57,76340.99,0.0,-0.87643,0.00011,13.01575]
[1777575341434,28.57,76340.6,0.0,-0.87648,0.00011,13.01237]
[1777575346469,28.57,76347.93,0.0,-0.87565,0.00011,13.07415]
[1777575352781,28.57,76347.36,0.0,-0.87572,0.00011,13.06892]
[1777575358553,28.57,76346.37,0.0,-0.87584,0.00011,13.06027]
[1777575362851,28.57,76336.53,0.0,-0.87694,0.00011,12.97723]
[1777575368623,28.57,76335.03,0.0,-0.8771,0.00011,12.96528]
[1777575373658,28.57,76333.39,0.0,-0.87727,0.00011,12.95222]
[1777575379699,28.57,76334.79,0.0,-0.8771,0.00011,12.96511]
[1777575384735,28.57,76337.11,0.0,-0.87683,0.00011,12.9856]
[1777575389770,28.57,76338.68,0.0,-0.87664,0.00011,12.99979]
[1777575394805,28.57,76337.1,0.0,-0.87684,0.00011,12.98328]
[1777575399839,28.58,76338.6,0.0,-0.87666,0.00011,12.99686]
[1777575405883,28.58,76339.7,0.0,-0.87652,0.00011,13.00708]
[1777575410919,28.58,76341.22,0.0,-0.87634,0.00011,13.02069]
[1777575415954,28.58,76341.54,0.0,-0.8763,0.00011,13.02394]
[1777575420988,28.58,76341.99,0.0,-0.87624,0.00011,13.02826]
[1777575426024,28.58,76341.59,0.0,-0.87628,0.00011,13.02536]
[1777575432066,28.58,76342.81,0.0,-0.87613,0.00011,13.03625]
[1777575433345,28.58,76349.01,0.0,-0.87544,0.00011,13.0884]
[1777575434081,28.58,76349.01,0.0,-0.87544,0.00011,13.0881]
[1777575439114,28.58,76350.17,0.0,-0.87533,0.00011,13.09632]
[1777575445158,28.58,76349.09,0.0,-0.87548,0.00011,13.08531]
[1777575450192,28.57,76348.22,0.0,-0.8756,0.00011,13.07642]
[1777575455227,28.57,76346.9,0.0,-0.8758,0.00011,13.05956]
[1777575460262,28.57,76348.65,0.0,-0.87562,0.00011,13.07288]
[1777575465297,28.57,76347.97,0.0,-0.87572,0.00011,13.06558]
[1777575470332,28.56,76347.67,0.0,-0.87578,0.00011,13.06151]
[1777575475367,28.56,76350.55,0.0,-0.87547,0.00011,13.08423]
[1777575480402,28.56,76347.89,0.0,-0.8758,0.00011,13.06]
[1777575485437,28.56,76347.86,0.0,-0.87582,0.00011,13.05807]
[1777575490483,28.55,76346.25,0.0,-0.87603,0.00011,13.0428]
[1777575495516,28.55,76342.38,0.0,-0.87648,0.00011,13.00859]
[1777575499545,28.55,76336.71,0.0,-0.87714,0.00011,12.95884]
[1777575500553,28.55,76331.6,0.0,-0.87772,0.00011,12.91518]
[1777575505587,28.54,76329.97,0.0,-0.87794,0.00011,12.8989]
[1777575511628,28.54,76330.23,0.0,-0.87798,0.00011,12.89397]
[1777575516668,28.53,76329.88,0.0,-0.87805,0.00011,12.88877]
[1777575520693,28.53,76336.48,0.0,-0.87734,0.00011,12.94268]
[1777575525727,28.53,76333.68,0.0,-0.87768,0.00011,12.91685]
[1777575529756,28.53,76329.29,0.0,-0.87819,0.00011,12.87827]
[1777575534793,28.52,76329.39,0.0,-0.8782,0.00011,12.87738]
[1777575538821,28.52,76323.0,0.0,-0.87893,0.00011,12.82228]
[1777575543856,28.52,76326.08,0.0,-0.87861,0.00011,12.84684]
[1777575548901,28.52,76326.83,0.0,-0.87854,0.00011,12.85156]
[1777575553928,28.51,76327.6,0.0,-0.87848,0.00011,12.85646]
[1777575558963,28.51,76327.7,0.0,-0.87849,0.00011,12.85573]
[1777575563998,28.51,76326.49,0.0,-0.87865,0.00011,12.84394]
[1777575569033,28.51,76327.55,0.0,-0.87855,0.00011,12.85141]
[1777575574067,28.5,76331.45,0.0,-0.87817,0.00011,12.8783]
[1777575579103,28.5,76331.09,0.0,-0.87823,0.00011,12.87368]
[1777575584137,28.5,76316.13,0.0,-0.87991,0.00011,12.74628]
[1777575589173,28.5,76315.24,0.0,-0.88002,0.00011,12.73798]
[1777575594466,28.5,76312.5,0.0,-0.88033,0.00011,12.71408]
[1777575600250,28.49,76311.09,0.0,-0.8805,0.00011,12.70125]
[1777575602264,28.49,76300.2,0.0,-0.88169,0.00011,12.60956]
[1777575603272,28.49,76292.12,0.0,-0.88257,0.00011,12.54185]
[1777575606294,28.49,76281.96,0.0,-0.88367,0.00011,12.45706]
[1777575610321,28.5,76276.21,0.0,-0.88428,0.00011,12.4095]
[1777575615356,28.5,76273.61,0.0,-0.88456,0.00011,12.3882]
[1777575620394,28.5,76272.3,0.0,-0.88469,0.00011,12.37746]
[1777575622405,28.5,76279.03,0.0,-0.88398,0.00011,12.43316]
[1777575627441,28.49,76276.08,0.0,-0.88431,0.00011,12.40732]
[1777575632475,28.49,76277.26,0.0,-0.88423,0.00011,12.41169]
[1777575637510,28.49,76277.0,0.0,-0.88427,0.00011,12.40883]
[1777575641540,28.49,76288.18,0.0,-0.88306,0.00011,12.5024]
[1777575646574,28.49,76292.21,0.0,-0.88263,0.00011,12.53563]
[1777575651610,28.49,76296.76,0.0,-0.88215,0.00011,12.57286]
[1777575656645,28.49,76308.15,0.0,-0.88092,0.00011,12.66733]
[1777575661681,28.48,76309.68,0.0,-0.88077,0.00011,12.67873]
[1777575666726,28.48,76313.55,0.0,-0.88037,0.00011,12.7098]
[1777575671764,28.48,76314.38,0.0,-0.88029,0.00011,12.7154]
[1777575676786,28.48,76318.54,0.0,-0.87985,0.00011,12.74904]
[1777575681822,28.47,76322.04,0.0,-0.87948,0.00011,12.77713]
[1777575683835,28.47,76315.05,0.0,-0.88026,0.00011,12.71778]
[1777575687864,28.47,76315.22,0.0,-0.88025,0.00011,12.71843]
[1777575688869,28.47,76315.24,0.0,-0.88025,0.00011,12.7184]
[1777575690884,28.47,76309.72,0.0,-0.88087,0.00011,12.67163]
[1777575695918,28.47,76308.5,0.0,-0.88104,0.00011,12.6565]
[1777575700953,28.47,76310.46,0.0,-0.88084,0.00011,12.67222]
[1777575705988,28.47,76312.38,0.0,-0.88064,0.00011,12.68737]
[1777575709009,28.47,76317.61,0.0,-0.88007,0.00011,12.73079]
[1777575711023,28.47,76322.65,0.0,-0.87952,0.00011,12.77273]
[1777575714044,28.47,76329.69,0.0,-0.87875,0.00011,12.8312]
[1777575719079,28.46,76335.25,0.0,-0.87816,0.00011,12.8763]
[1777575723108,28.46,76329.51,0.0,-0.87881,0.00011,12.82705]
[1777575727137,28.46,76334.63,0.0,-0.87825,0.00011,12.86965]
[1777575729151,28.46,76340.13,0.0,-0.87763,0.00011,12.91611]
[1777575731165,28.46,76332.87,0.0,-0.87845,0.00011,12.85462]
[1777575732172,28.46,76329.56,0.0,-0.87882,0.00011,12.82635]
[1777575737206,28.46,76330.26,0.0,-0.87876,0.00011,12.83083]
[1777575742241,28.45,76331.78,0.0,-0.87861,0.00011,12.84202]
[1777575747276,28.45,76331.59,0.0,-0.87865,0.00011,12.83915]
[1777575752310,28.45,76337.34,0.0,-0.87806,0.00011,12.88225]
[1777575755332,28.45,76332.2,0.0,-0.87864,0.00011,12.83806]
[1777575760367,28.45,76328.69,0.0,-0.87905,0.00011,12.80751]
[1777575765673,28.45,76329.51,0.0,-0.87896,0.00011,12.81363]
[1777575771444,28.44,76331.19,0.0,-0.87879,0.00011,12.82681]
[1777575776478,28.44,76332.24,0.0,-0.87869,0.00011,12.8348]
[1777575781514,28.44,76334.95,0.0,-0.8784,0.00011,12.85691]
[1777575786549,28.44,76336.31,0.0,-0.87826,0.00011,12.8675]
[1777575791587,28.44,76337.23,0.0,-0.87816,0.00011,12.87442]
[1777575796619,28.44,76337.59,0.0,-0.87813,0.00011,12.87669]
[1777575801654,28.44,76336.23,0.0,-0.8783,0.00011,12.8645]
[1777575805955,28.44,76317.18,0.0,-0.88041,0.00011,12.70329]
[1777575811733,28.44,76314.56,0.0,-0.88074,0.00011,12.67695]
[1777575816026,28.44,76309.41,0.0,-0.8813,0.00011,12.63372]
[1777575817775,28.44,76297.41,0.0,-0.88261,0.00011,12.53307]
[1777575822811,28.44,76295.51,0.0,-0.88283,0.00011,12.51619]
[1777575827844,28.43,76293.12,0.0,-0.88309,0.00011,12.49579]
[1777575833888,28.44,76290.61,0.0,-0.88335,0.00011,12.47556]
[1777575837915,28.44,76282.99,0.0,-0.88418,0.00011,12.41187]
[1777575842951,28.43,76285.25,0.0,-0.88395,0.00011,12.42969]
[1777575847988,28.43,76278.38,0.0,-0.8847,0.00011,12.37101]
[1777575853022,28.43,76276.94,0.0,-0.88487,0.00011,12.35828]
[1777575856305,28.43,76285.79,0.0,-0.88392,0.00011,12.43182]
[1777575858058,28.43,76289.51,0.0,-0.88352,0.00011,12.46246]
[1777575863092,28.43,76291.39,0.0,-0.88334,0.00011,12.47669]
[1777575864101,28.43,76277.52,0.0,-0.88484,0.00011,12.3604]
[1777575866376,28.43,76270.31,0.0,-0.88562,0.00011,12.29992]
[1777575872156,28.43,76276.35,0.0,-0.88501,0.00011,12.34566]
[1777575873166,28.43,76281.6,0.0,-0.88445,0.00011,12.38943]
[1777575874169,28.43,76291.12,0.0,-0.88341,0.00011,12.46937]
[1777575875177,28.43,76295.99,0.0,-0.88288,0.00011,12.51031]
[1777575876446,28.43,76294.31,0.0,-0.88307,0.00011,12.49627]
[1777575881220,28.43,76297.62,0.0,-0.88271,0.00011,12.52398]
[1777575887261,28.43,76293.76,0.0,-0.88313,0.00011,12.49129]
[1777575892301,28.42,76281.27,0.0,-0.88449,0.00011,12.38601]
[1777575893307,28.42,76278.52,0.0,-0.88479,0.00011,12.36266]
[1777575898341,28.42,76281.08,0.0,-0.88454,0.00011,12.38235]
[1777575903382,28.42,76282.39,0.0,-0.88442,0.00011,12.39153]
[1777575908413,28.42,76283.31,0.0,-0.88434,0.00011,12.39748]
[1777575913448,28.41,76282.63,0.0,-0.88444,0.00011,12.3898]
[1777575918483,28.41,76286.99,0.0,-0.88399,0.00011,12.42468]
[1777575923518,28.41,76288.24,0.0,-0.88388,0.00011,12.43373]
[1777575928554,28.41,76286.42,0.0,-0.8841,0.00011,12.41671]
[1777575932582,28.4,76278.57,0.0,-0.88499,0.00011,12.34564]
[1777575937616,28.4,76277.96,0.0,-0.88507,0.00011,12.33926]
[1777575942651,28.4,76280.69,0.0,-0.8848,0.00011,12.36066]
[1777575948694,28.4,76277.9,0.0,-0.88512,0.00011,12.33548]
[1777575953729,28.39,76281.34,0.0,-0.88477,0.00011,12.36262]
[1777575958764,28.39,76281.11,0.0,-0.88482,0.00011,12.359]
[1777575963799,28.39,76280.68,0.0,-0.88489,0.00011,12.35373]
[1777575968835,28.39,76282.75,0.0,-0.88466,0.00011,12.37142]
[1777575973870,28.39,76281.69,0.0,-0.88477,0.00011,12.36287]
[1777575978905,28.39,76281.25,0.0,-0.88481,0.00011,12.35955]
[1777575983941,28.39,76280.79,0.0,-0.88486,0.00011,12.35606]
[1777575988976,28.39,76280.67,0.0,-0.88488,0.00011,12.35472]
[1777575994013,28.39,76278.52,0.0,-0.88516,0.00011,12.33122]
[1777575999046,28.39,76281.06,0.0,-0.8849,0.00011,12.35117]
[1777576003102,28.38,76296.15,0.0,-0.88328,0.00011,12.47679]
[1777576004085,28.38,76327.04,0.0,-0.87989,0.00011,12.73701]
[1777576005090,28.38,76351.31,0.0,-0.87719,0.00011,12.94213]
[1777576006100,28.38,76337.06,0.0,-0.87879,0.00011,12.82117]
[1777576007373,28.38,76336.63,0.0,-0.87884,0.00011,12.81746]
[1777576008114,28.38,76336.63,0.0,-0.87884,0.00011,12.8173]
[1777576013148,28.38,76337.1,0.0,-0.8788,0.00011,12.82041]
[1777576015164,28.38,76342.5,0.0,-0.8782,0.00011,12.86577]
[1777576017443,28.38,76348.9,0.0,-0.87749,0.00011,12.91962]
[1777576023223,28.38,76345.44,0.0,-0.87789,0.00011,12.88934]
[1777576027514,28.38,76356.34,0.0,-0.87667,0.00011,12.98104]
[1777576030272,28.38,76358.8,0.0,-0.8764,0.00011,13.00122]
[1777576035307,28.37,76361.54,0.0,-0.87611,0.00011,13.02323]
[1777576037584,28.37,76354.61,0.0,-0.8769,0.00011,12.96377]
[1777576039335,28.37,76351.27,0.0,-0.87728,0.00011,12.93498]
[1777576043367,28.37,76342.63,0.0,-0.87826,0.00011,12.86113]
[1777576044378,28.37,76336.02,0.0,-0.879,0.00011,12.80511]
[1777576045380,28.37,76333.8,0.0,-0.87925,0.00011,12.78637]
[1777576050415,28.37,76335.96,0.0,-0.879,0.00011,12.80493]
[1777576055450,28.37,76331.81,0.0,-0.87949,0.00011,12.76618]
[1777576060485,28.37,76334.03,0.0,-0.87923,0.00011,12.78563]
[1777576065520,28.38,76336.62,0.0,-0.87893,0.00011,12.80831]
[1777576070559,28.38,76337.8,0.0,-0.87879,0.00011,12.81896]
[1777576073578,28.38,76325.32,0.0,-0.88017,0.00011,12.71387]
[1777576074587,28.38,76327.75,0.0,-0.8799,0.00011,12.73469]
[1777576076607,28.38,76332.65,0.0,-0.87935,0.00011,12.77659]
[1777576078617,28.38,76339.74,0.0,-0.87856,0.00011,12.83661]
[1777576080630,28.38,76341.36,0.0,-0.87839,0.00011,12.84983]
[1777576085665,28.38,76340.87,0.0,-0.87846,0.00011,12.84444]
[1777576090699,28.37,76340.62,0.0,-0.8785,0.00011,12.8411]
[1777576095734,28.37,76341.98,0.0,-0.87837,0.00011,12.85145]
[1777576099762,28.37,76346.99,0.0,-0.87782,0.00011,12.89289]
[1777576104797,28.37,76346.82,0.0,-0.87783,0.00011,12.89177]
[1777576109833,28.37,76346.82,0.0,-0.87783,0.00011,12.89209]
[1777576114868,28.37,76346.5,0.0,-0.87789,0.00011,12.8855]
[1777576119903,28.37,76339.5,0.0,-0.87867,0.00011,12.82653]
[1777576124942,28.37,76343.49,0.0,-0.87822,0.00011,12.86085]
[1777576126958,28.37,76335.23,0.0,-0.87915,0.00011,12.7905]
[1777576131987,28.37,76339.03,0.0,-0.87874,0.00011,12.82158]
[1777576137023,28.37,76337.35,0.0,-0.87894,0.00011,12.80614]
[1777576142058,28.37,76338.57,0.0,-0.87882,0.00011,12.81533]
[1777576146086,28.37,76344.99,0.0,-0.87812,0.00011,12.86865]
[1777576151121,28.36,76345.27,0.0,-0.87811,0.00011,12.86947]
[1777576156157,28.36,76349.89,0.0,-0.87761,0.00011,12.90692]
[1777576161195,28.36,76354.02,0.0,-0.87717,0.00011,12.94025]
[1777576162202,28.36,76364.53,0.0,-0.87599,0.00011,13.02945]
[1777576168499,28.36,76366.22,0.0,-0.87581,0.00011,13.04275]
[1777576174289,28.35,76366.73,0.0,-0.8758,0.00011,13.04187]
[1777576179325,28.35,76370.69,0.0,-0.87536,0.00011,13.07475]
[1777576184359,28.35,76371.47,0.0,-0.87528,0.00011,13.08047]
[1777576189395,28.35,76373.5,0.0,-0.87506,0.00011,13.09683]
[1777576194430,28.35,76371.22,0.0,-0.87533,0.00011,13.07659]
[1777576201480,28.35,76373.61,0.0,-0.87508,0.00011,13.09555]
[1777576206514,28.34,76375.07,0.0,-0.87493,0.00011,13.10686]
[1777576211555,28.34,76377.48,0.0,-0.87467,0.00011,13.12612]
[1777576216590,28.34,76378.15,0.0,-0.87461,0.00011,13.1305]
[1777576221625,28.34,76379.52,0.0,-0.87448,0.00011,13.14071]
[1777576226662,28.34,76378.39,0.0,-0.87463,0.00011,13.12963]
[1777576231695,28.33,76378.33,0.0,-0.87469,0.00011,13.12349]
[1777576236738,28.33,76378.73,0.0,-0.87466,0.00011,13.12555]
[1777576237742,28.33,76398.13,0.0,-0.87243,0.00012,13.2911]
[1777576238747,28.33,76405.06,0.0,-0.87163,0.00012,13.35015]
[1777576239757,28.33,76405.81,0.0,-0.87155,0.00012,13.35619]
[1777576241769,28.33,76399.47,0.0,-0.87229,0.00012,13.30112]
[1777576246804,28.33,76403.16,0.0,-0.87189,0.00012,13.33114]
[1777576251839,28.32,76407.69,0.0,-0.87139,0.00012,13.36824]
[1777576256874,28.32,76409.13,0.0,-0.87124,0.00012,13.37877]
[1777576261919,28.32,76409.88,0.0,-0.87118,0.00012,13.3834]
[1777576266946,28.31,76412.91,0.0,-0.87085,0.00012,13.40762]
[1777576267953,28.31,76419.34,0.0,-0.8701,0.00012,13.46246]
[1777576269209,28.31,76421.36,0.0,-0.86988,0.00012,13.47893]
[1777576275001,28.31,76424.92,0.0,-0.86947,0.00012,13.50888]
[1777576279279,28.31,76431.49,0.0,-0.86871,0.00012,13.56459]
[1777576284063,28.31,76436.48,0.0,-0.86813,0.00012,13.60642]
[1777576288093,28.31,76442.64,0.0,-0.86742,0.00012,13.6582]
[1777576293128,28.3,76440.96,0.0,-0.86768,0.00012,13.63746]
[1777576298163,28.3,76438.35,0.0,-0.86802,0.00012,13.61313]
[1777576303198,28.3,76436.99,0.0,-0.8682,0.00012,13.59952]
[1777576308233,28.29,76437.48,0.0,-0.86817,0.00012,13.60189]
[1777576313270,28.29,76436.94,0.0,-0.86826,0.00012,13.5954]
[1777576318303,28.29,76435.39,0.0,-0.86847,0.00012,13.58031]
[1777576323340,28.28,76436.21,0.0,-0.8684,0.00012,13.58565]
[1777576328373,28.28,76438.01,0.0,-0.86821,0.00012,13.59939]
[1777576329632,28.28,76428.95,0.0,-0.86928,0.00012,13.52105]
[1777576333413,28.28,76423.95,0.0,-0.86989,0.00012,13.47709]
[1777576338443,28.28,76417.41,0.0,-0.87067,0.00012,13.41995]
[1777576343478,28.28,76421.56,0.0,-0.87019,0.00012,13.45491]
[1777576348513,28.28,76424.11,0.0,-0.8699,0.00012,13.47596]
[1777576353548,28.27,76422.39,0.0,-0.87015,0.00012,13.4561]
[1777576358585,28.27,76422.71,0.0,-0.87012,0.00012,13.45807]
[1777576363620,28.27,76422.46,0.0,-0.87016,0.00012,13.45521]
[1777576368654,28.27,76419.36,0.0,-0.87053,0.00012,13.428]
[1777576373689,28.27,76419.79,0.0,-0.87049,0.00012,13.43125]
[1777576378724,28.27,76424.33,0.0,-0.86996,0.00012,13.46981]
[1777576383758,28.27,76424.09,0.0,-0.87,0.00012,13.46707]
[1777576388795,28.27,76426.26,0.0,-0.86975,0.00012,13.48504]
[1777576393829,28.27,76426.37,0.0,-0.86975,0.00012,13.48524]
[1777576398864,28.26,76426.88,0.0,-0.8697,0.00012,13.48881]
[1777576403899,28.26,76426.29,0.0,-0.86979,0.00012,13.48286]
[1777576408936,28.26,76426.42,0.0,-0.86978,0.00012,13.48313]
[1777576413971,28.26,76425.6,0.0,-0.86992,0.00012,13.47095]
[1777576419007,28.26,76424.79,0.0,-0.87003,0.00012,13.4631]
[1777576424041,28.26,76425.1,0.0,-0.87001,0.00012,13.46488]
[1777576429077,28.26,76425.58,0.0,-0.86996,0.00012,13.4681]
[1777576434112,28.25,76423.18,0.0,-0.87026,0.00012,13.44651]
[1777576439147,28.25,76424.93,0.0,-0.87007,0.00012,13.46049]
[1777576444181,28.25,76423.39,0.0,-0.87026,0.00012,13.44634]
[1777576449217,28.25,76426.03,0.0,-0.86996,0.00012,13.46831]
[1777576454251,28.25,76420.8,0.0,-0.87059,0.00012,13.42213]
[1777576459287,28.25,76420.79,0.0,-0.8706,0.00012,13.42131]
[1777576464322,28.25,76419.97,0.0,-0.87071,0.00012,13.41354]
[1777576469357,28.24,76420.95,0.0,-0.87061,0.00012,13.42124]
[1777576476406,28.24,76421.4,0.0,-0.8706,0.00012,13.41973]
[1777576481691,28.24,76421.18,0.0,-0.87064,0.00012,13.41693]
[1777576487483,28.24,76422.2,0.0,-0.87054,0.00012,13.42463]
[1777576492519,28.24,76421.24,0.0,-0.87066,0.00012,13.4156]
[1777576497555,28.24,76420.53,0.0,-0.87075,0.00012,13.40871]
[1777576498562,28.24,76408.09,0.0,-0.87221,0.00012,13.30175]
[1777576503597,28.24,76412.87,0.0,-0.87165,0.00012,13.34276]
[1777576508631,28.24,76411.53,0.0,-0.87181,0.00012,13.3313]
[1777576509638,28.24,76406.52,0.0,-0.87239,0.00012,13.28833]
[1777576514674,28.24,76406.54,0.0,-0.87239,0.00012,13.28798]
[1777576519712,28.24,76407.47,0.0,-0.87228,0.00012,13.296]
[1777576520718,28.24,76401.38,0.0,-0.87299,0.00012,13.24355]
[1777576525751,28.24,76399.54,0.0,-0.87322,0.00012,13.22707]
[1777576527766,28.23,76404.91,0.0,-0.8726,0.00012,13.27279]
[1777576533808,28.23,76404.3,0.0,-0.87272,0.00012,13.26225]
[1777576538842,28.23,76401.49,0.0,-0.87305,0.00012,13.23745]
[1777576543876,28.23,76401.72,0.0,-0.87303,0.00012,13.2388]
[1777576548912,28.23,76404.27,0.0,-0.87275,0.00012,13.26003]
[1777576553946,28.23,76404.27,0.0,-0.87276,0.00012,13.25926]
[1777576558982,28.23,76407.63,0.0,-0.87238,0.00012,13.28732]
[1777576564020,28.23,76406.32,0.0,-0.87254,0.00012,13.27521]
[1777576569053,28.22,76407.92,0.0,-0.87237,0.00012,13.28823]
[1777576575096,28.22,76409.87,0.0,-0.87215,0.00012,13.30393]
[1777576580131,28.22,76413.76,0.0,-0.87171,0.00012,13.33649]
[1777576585166,28.22,76413.8,0.0,-0.87172,0.00012,13.33633]
[1777576590203,28.22,76410.0,0.0,-0.87215,0.00012,13.30426]
[1777576595238,28.22,76412.28,0.0,-0.87191,0.00012,13.32025]
[1777576600271,28.22,76414.05,0.0,-0.8717,0.00012,13.33601]
[1777576605308,28.22,76413.68,0.0,-0.87173,0.00012,13.33321]
[1777576610594,28.22,76414.37,0.0,-0.87165,0.00012,13.33964]
[1777576615376,28.22,76408.03,0.0,-0.87239,0.00012,13.28496]
[1777576620664,28.22,76409.36,0.0,-0.87224,0.00012,13.29552]
[1777576626453,28.22,76409.53,0.0,-0.87224,0.00012,13.29596]
[1777576628467,28.22,76415.98,0.0,-0.87149,0.00012,13.35102]
[1777576633502,28.22,76416.1,0.0,-0.87149,0.00012,13.35092]
[1777576639557,28.22,76415.97,0.0,-0.87152,0.00012,13.34864]
[1777576644595,28.22,76416.37,0.0,-0.87149,0.00012,13.35119]
[1777576649627,28.21,76417.38,0.0,-0.87138,0.00012,13.35898]
[1777576654663,28.21,76423.91,0.0,-0.87066,0.00012,13.41028]
[1777576658691,28.21,76417.06,0.0,-0.87146,0.00012,13.35175]
[1777576663726,28.22,76417.67,0.0,-0.87138,0.00012,13.3577]
[1777576668761,28.22,76417.88,0.0,-0.87134,0.00012,13.36026]
[1777576673796,28.22,76419.22,0.0,-0.87118,0.00012,13.37247]
[1777576678833,28.22,76424.34,0.0,-0.87057,0.00012,13.41703]
[1777576683866,28.22,76422.82,0.0,-0.87074,0.00012,13.40445]
[1777576688902,28.22,76420.51,0.0,-0.871,0.00012,13.38508]
[1777576693939,28.22,76419.58,0.0,-0.8711,0.00012,13.37777]
[1777576698972,28.22,76419.62,0.0,-0.87109,0.00012,13.37871]
[1777576704006,28.22,76418.34,0.0,-0.87123,0.00012,13.36834]
[1777576709043,28.22,76417.96,0.0,-0.87127,0.00012,13.36573]
[1777576714077,28.23,76417.8,0.0,-0.87131,0.00012,13.36077]
[1777576719114,28.23,76418.66,0.0,-0.8712,0.00012,13.36884]
[1777576724150,28.23,76418.36,0.0,-0.87123,0.00012,13.36689]
[1777576729187,28.23,76414.39,0.0,-0.87169,0.00012,13.3328]
[1777576734222,28.23,76414.18,0.0,-0.87172,0.00012,13.33023]
[1777576738250,28.23,76420.42,0.0,-0.871,0.00012,13.38331]
[1777576742278,28.22,76414.61,0.0,-0.87169,0.00012,13.33252]
[1777576744292,28.22,76414.66,0.0,-0.87169,0.00012,13.33267]
[1777576749326,28.22,76413.74,0.0,-0.87181,0.00012,13.32406]
[1777576754361,28.22,76414.16,0.0,-0.87177,0.00012,13.32686]
[1777576758391,28.22,76406.42,0.0,-0.87268,0.00012,13.25967]
[1777576759397,28.22,76404.24,0.0,-0.87294,0.00012,13.24085]
[1777576764431,28.22,76405.45,0.0,-0.8728,0.00012,13.25091]
[1777576769468,28.22,76408.24,0.0,-0.87248,0.00012,13.27444]
[1777576774506,28.22,76407.67,0.0,-0.87259,0.00012,13.2647]
[1777576779537,28.22,76408.8,0.0,-0.87247,0.00012,13.27378]
[1777576784572,28.22,76406.67,0.0,-0.87273,0.00012,13.25474]
[1777576789609,28.21,76405.87,0.0,-0.87283,0.00012,13.24736]
[1777576794643,28.21,76406.29,0.0,-0.87278,0.00012,13.2504]
[1777576799677,28.21,76404.07,0.0,-0.87305,0.00012,13.23076]
[1777576802699,28.21,76396.96,0.0,-0.87388,0.00012,13.16948]
[1777576807735,28.21,76397.84,0.0,-0.87378,0.00012,13.17685]
[1777576812769,28.21,76398.67,0.0,-0.87368,0.00012,13.18374]
[1777576817807,28.21,76397.0,0.0,-0.87388,0.00012,13.16926]
[1777576822843,28.21,76397.41,0.0,-0.87383,0.00012,13.17273]
[1777576827878,28.21,76397.73,0.0,-0.8738,0.00012,13.17541]
[1777576832912,28.21,76398.19,0.0,-0.87378,0.00012,13.17504]
[1777576837947,28.21,76398.11,0.0,-0.87379,0.00012,13.1743]
[1777576841198,28.21,76390.68,0.0,-0.87465,0.00012,13.11055]
[1777576847010,28.21,76384.66,0.0,-0.87533,0.00011,13.05916]
[1777576852048,28.21,76379.79,0.0,-0.87589,0.00011,13.01767]
[1777576857082,28.21,76379.82,0.0,-0.87589,0.00011,13.01796]
[1777576862116,28.21,76377.01,0.0,-0.87621,0.00011,12.99382]
[1777576865138,28.21,76382.92,0.0,-0.87553,0.00011,13.04424]
[1777576870172,28.21,76385.41,0.0,-0.87525,0.00011,13.06516]
[1777576875209,28.21,76386.6,0.0,-0.87512,0.00011,13.07497]
[1777576880243,28.21,76387.29,0.0,-0.87505,0.00011,13.0804]
[1777576885277,28.21,76389.07,0.0,-0.87486,0.00011,13.09496]
[1777576890314,28.21,76388.6,0.0,-0.87492,0.00011,13.09037]
[1777576895348,28.2,76389.26,0.0,-0.87489,0.00011,13.0903]
[1777576900383,28.2,76389.03,0.0,-0.87494,0.00011,13.08682]
[1777576905419,28.2,76392.6,0.0,-0.87455,0.00012,13.11586]
[1777576908439,28.2,76386.69,0.0,-0.87525,0.00011,13.06419]
[1777576909446,28.2,76384.49,0.0,-0.8755,0.00011,13.04509]
[1777576914481,28.2,76384.79,0.0,-0.87547,0.00011,13.0473]
[1777576919517,28.2,76383.5,0.0,-0.87562,0.00011,13.03609]
[1777576926565,28.2,76383.72,0.0,-0.8756,0.00011,13.03789]
[1777576931600,28.2,76385.15,0.0,-0.87543,0.00011,13.05009]
[1777576936635,28.2,76385.94,0.0,-0.87535,0.00011,13.05677]
[1777576941904,28.2,76382.21,0.0,-0.87578,0.00011,13.02427]
[1777576947711,28.19,76382.03,0.0,-0.87581,0.00011,13.02191]
[1777576951974,28.19,76387.31,0.0,-0.87524,0.00011,13.0629]
[1777576958789,28.19,76388.79,0.0,-0.87507,0.00011,13.07573]
[1777576963824,28.19,76388.69,0.0,-0.87508,0.00011,13.07497]
[1777576968858,28.2,76386.77,0.0,-0.8753,0.00011,13.05869]
[1777576973894,28.2,76387.25,0.0,-0.87524,0.00011,13.06302]
[1777576979936,28.2,76388.21,0.0,-0.87513,0.00011,13.07148]
[1777576984971,28.2,76389.25,0.0,-0.875,0.00011,13.08056]
[1777576990013,28.2,76388.44,0.0,-0.87509,0.00011,13.07374]
[1777576996048,28.2,76388.53,0.0,-0.87508,0.00011,13.07466]
[1777577001082,28.2,76386.09,0.0,-0.87536,0.00011,13.05403]
[1777577006122,28.2,76388.79,0.0,-0.87505,0.00011,13.0774]
[1777577009141,28.2,76394.08,0.0,-0.87444,0.00012,13.12268]
[1777577014175,28.2,76398.99,0.0,-0.87391,0.00012,13.16009]
[1777577019210,28.2,76398.42,0.0,-0.87398,0.00012,13.1547]
[1777577024244,28.19,76399.01,0.0,-0.87392,0.00012,13.15922]
[1777577029281,28.19,76398.87,0.0,-0.87395,0.00012,13.15748]
[1777577034314,28.19,76400.52,0.0,-0.87376,0.00012,13.17104]
[1777577039350,28.19,76401.96,0.0,-0.87361,0.00012,13.18265]
[1777577041363,28.19,76407.52,0.0,-0.87297,0.00012,13.23006]
[1777577042617,28.19,76415.85,0.0,-0.872,0.00012,13.30149]
[1777577043378,28.19,76416.09,0.0,-0.87198,0.00012,13.30327]
[1777577045392,28.19,76425.86,0.0,-0.87084,0.00012,13.38715]
[1777577046400,28.19,76433.16,0.0,-0.86998,0.00012,13.45004]
[1777577047407,28.19,76434.21,0.0,-0.86985,0.00012,13.45894]
[1777577052688,28.19,76437.1,0.0,-0.86953,0.00012,13.48293]
[1777577057476,28.19,76440.22,0.0,-0.86917,0.00012,13.50867]
[1777577060500,28.18,76447.4,0.0,-0.86833,0.00012,13.56991]
[1777577061504,28.18,76446.73,0.0,-0.86842,0.00012,13.56376]
[1777577066538,28.18,76448.06,0.0,-0.86828,0.00012,13.57362]
[1777577071574,28.18,76449.42,0.0,-0.86817,0.00012,13.57959]
[1777577076609,28.18,76451.7,0.0,-0.86792,0.00012,13.59782]
[1777577081644,28.17,76452.65,0.0,-0.86783,0.00012,13.60461]
[1777577086679,28.17,76453.2,0.0,-0.86778,0.00012,13.60799]
[1777577091718,28.17,76453.45,0.0,-0.86777,0.00012,13.60886]
[1777577096755,28.17,76453.68,0.0,-0.86776,0.00012,13.60964]
[1777577101790,28.17,76452.85,0.0,-0.86788,0.00012,13.60133]
[1777577106829,28.16,76453.61,0.0,-0.8678,0.00012,13.60659]
[1777577111859,28.16,76454.18,0.0,-0.86775,0.00012,13.61046]
[1777577118908,28.16,76454.25,0.0,-0.86776,0.00012,13.6096]
[1777577123184,28.16,76464.91,0.0,-0.86649,0.00012,13.70145]
[1777577128979,28.16,76463.15,0.0,-0.8667,0.00012,13.68639]
[1777577134013,28.16,76462.63,0.0,-0.8668,0.00012,13.6777]
[1777577135021,28.16,76455.45,0.0,-0.86766,0.00012,13.61525]
[1777577136027,28.16,76448.47,0.0,-0.8685,0.00012,13.55464]
[1777577141062,28.16,76451.17,0.0,-0.86819,0.00012,13.57704]
[1777577147104,28.16,76451.68,0.0,-0.86814,0.00012,13.58025]
[1777577153396,28.15,76452.52,0.0,-0.86806,0.00012,13.58633]
[1777577159188,28.15,76452.37,0.0,-0.86809,0.00012,13.58392]
[1777577164222,28.15,76452.21,0.0,-0.86813,0.00012,13.58169]
[1777577165230,28.15,76440.43,0.0,-0.86953,0.00012,13.47971]
[1777577169258,28.15,76434.96,0.0,-0.87018,0.00012,13.43241]
[1777577174293,28.15,76434.69,0.0,-0.87021,0.00012,13.43001]
[1777577179328,28.15,76434.46,0.0,-0.87024,0.00012,13.42787]
[1777577187384,28.15,76433.35,0.0,-0.87037,0.00012,13.41791]
[1777577192419,28.15,76431.73,0.0,-0.8706,0.00012,13.3994]
[1777577197455,28.15,76430.81,0.0,-0.87071,0.00012,13.39119]
[1777577202537,28.15,76433.63,0.0,-0.87039,0.00012,13.41512]
[1777577207570,28.15,76432.72,0.0,-0.8705,0.00012,13.40676]
[1777577212605,28.15,76428.19,0.0,-0.87104,0.00012,13.36724]
[1777577217640,28.15,76427.77,0.0,-0.87109,0.00012,13.36335]
[1777577222675,28.14,76427.73,0.0,-0.8711,0.00012,13.36272]
[1777577227711,28.14,76427.32,0.0,-0.87116,0.00012,13.35887]
[1777577233958,28.14,76427.36,0.0,-0.87116,0.00012,13.35875]
[1777577239799,28.14,76429.02,0.0,-0.87097,0.00012,13.37274]
[1777577244834,28.15,76430.36,0.0,-0.87079,0.00012,13.38559]
[1777577249869,28.15,76429.01,0.0,-0.87094,0.00012,13.37482]
[1777577254904,28.15,76431.67,0.0,-0.87067,0.00012,13.39292]
[1777577258936,28.14,76434.21,0.0,-0.87038,0.00012,13.41416]
[1777577263967,28.14,76433.74,0.0,-0.87045,0.00012,13.40914]
[1777577269003,28.14,76431.94,0.0,-0.87064,0.00012,13.39469]
[1777577274238,28.15,76432.31,0.0,-0.87059,0.00012,13.39849]
[1777577281096,28.14,76431.88,0.0,-0.87066,0.00012,13.3936]
[1777577283111,28.14,76425.87,0.0,-0.87136,0.00012,13.3422]
[1777577288148,28.15,76425.12,0.0,-0.87144,0.00012,13.336]
[1777577293181,28.14,76427.43,0.0,-0.87118,0.00012,13.35534]
[1777577299223,28.14,76427.33,0.0,-0.8712,0.00012,13.35405]
[1777577304448,28.15,76427.15,0.0,-0.8712,0.00012,13.35365]
[1777577310300,28.15,76426.98,0.0,-0.8712,0.00012,13.35353]
[1777577315334,28.15,76427.45,0.0,-0.87117,0.00012,13.35445]
[1777577320370,28.15,76428.8,0.0,-0.87099,0.00012,13.36715]
[1777577325404,28.15,76431.92,0.0,-0.87061,0.00012,13.39488]
[1777577330439,28.15,76431.9,0.0,-0.87061,0.00012,13.39551]
[1777577335476,28.15,76432.88,0.0,-0.87048,0.00012,13.40476]
[1777577340512,28.16,76432.12,0.0,-0.87056,0.00012,13.39899]
[1777577345546,28.15,76431.5,0.0,-0.87064,0.00012,13.39301]
[1777577350580,28.15,76431.05,0.0,-0.87071,0.00012,13.38817]
[1777577354803,28.15,76436.66,0.0,-0.87005,0.00012,13.4362]
[1777577362665,28.15,76438.63,0.0,-0.8698,0.00012,13.45405]
[1777577364872,28.15,76435.69,0.0,-0.87015,0.00012,13.42896]
[1777577370722,28.16,76432.13,0.0,-0.87055,0.00012,13.39939]
[1777577375757,28.16,76430.57,0.0,-0.87075,0.00012,13.38286]
[1777577380793,28.16,76429.07,0.0,-0.87091,0.00012,13.37131]
[1777577382810,28.16,76421.92,0.0,-0.87174,0.00012,13.31019]
[1777577383824,28.16,76419.94,0.0,-0.87197,0.00012,13.29349]
[1777577388849,28.16,76424.17,0.0,-0.87145,0.00012,13.33164]
[1777577393885,28.17,76424.58,0.0,-0.87138,0.00012,13.3367]
[1777577398921,28.17,76424.93,0.0,-0.87132,0.00012,13.34117]
[1777577403955,28.17,76425.59,0.0,-0.87122,0.00012,13.34832]
[1777577406975,28.17,76432.05,0.0,-0.87045,0.00012,13.40476]
[1777577408991,28.17,76434.59,0.0,-0.87015,0.00012,13.42701]
[1777577415037,28.18,76432.52,0.0,-0.87038,0.00012,13.41006]
[1777577420068,28.18,76431.22,0.0,-0.87052,0.00012,13.39963]
[1777577425104,28.18,76429.44,0.0,-0.87072,0.00012,13.3851]
[1777577428123,28.18,76436.0,0.0,-0.86994,0.00012,13.44219]
[1777577429131,28.18,76437.54,0.0,-0.86975,0.00012,13.45558]
[1777577433160,28.18,76443.75,0.0,-0.86905,0.00012,13.50527]
[1777577438194,28.18,76442.95,0.0,-0.86914,0.00012,13.49871]
[1777577443230,28.18,76442.57,0.0,-0.86918,0.00012,13.49585]
[1777577448270,28.18,76444.99,0.0,-0.86888,0.00012,13.51727]
[1777577453299,28.18,76443.92,0.0,-0.869,0.00012,13.50865]
[1777577458334,28.18,76441.17,0.0,-0.86932,0.00012,13.48567]
[1777577463370,28.19,76438.77,0.0,-0.86959,0.00012,13.46592]
[1777577468405,28.19,76439.3,0.0,-0.86951,0.00012,13.47154]
[1777577473441,28.19,76441.71,0.0,-0.86921,0.00012,13.49334]
[1777577478476,28.19,76439.28,0.0,-0.86948,0.00012,13.47328]
[1777577483510,28.19,76439.66,0.0,-0.86943,0.00012,13.4776]
[1777577488546,28.19,76439.86,0.0,-0.86939,0.00012,13.48032]
[1777577491567,28.19,76446.07,0.0,-0.86868,0.00012,13.53023]
[1777577495797,28.19,76451.85,0.0,-0.86798,0.00012,13.58064]
[1777577499623,28.2,76456.17,0.0,-0.86746,0.00012,13.61851]
[1777577505868,28.2,76457.3,0.0,-0.86729,0.00012,13.63027]
[1777577513722,28.2,76457.89,0.0,-0.86719,0.00012,13.63801]
[1777577518757,28.21,76459.64,0.0,-0.86696,0.00012,13.65451]
[1777577521779,28.21,76451.72,0.0,-0.8679,0.00012,13.5864]
[1777577526813,28.21,76454.17,0.0,-0.8676,0.00012,13.60787]
[1777577531847,28.21,76454.81,0.0,-0.86752,0.00012,13.61376]
[1777577536884,28.21,76454.44,0.0,-0.86756,0.00012,13.61099]
[1777577541918,28.21,76455.54,0.0,-0.86742,0.00012,13.62097]
[1777577546956,28.21,76455.99,0.0,-0.86736,0.00012,13.62533]
[1777577548966,28.21,76442.0,0.0,-0.86903,0.00012,13.50467]
[1777577549974,28.21,76442.73,0.0,-0.86894,0.00012,13.51123]
[1777577555012,28.21,76447.74,0.0,-0.86836,0.00012,13.5513]
[1777577557023,28.21,76451.99,0.0,-0.86785,0.00012,13.58829]
[1777577562059,28.21,76455.2,0.0,-0.86746,0.00012,13.61654]
[1777577567098,28.21,76457.28,0.0,-0.8672,0.00012,13.63486]
[1777577572149,28.21,76456.21,0.0,-0.86733,0.00012,13.62593]
[1777577577170,28.21,76457.61,0.0,-0.86715,0.00012,13.63839]
[1777577582205,28.22,76455.79,0.0,-0.86737,0.00012,13.62309]
[1777577587240,28.22,76457.75,0.0,-0.86713,0.00012,13.64045]
[1777577592278,28.22,76457.18,0.0,-0.86719,0.00012,13.63586]
[1777577597311,28.22,76457.21,0.0,-0.86718,0.00012,13.63652]
[1777577602347,28.22,76456.36,0.0,-0.86727,0.00012,13.62969]
[1777577607382,28.22,76456.39,0.0,-0.86726,0.00012,13.63045]
[1777577612416,28.22,76455.51,0.0,-0.8674,0.00012,13.61907]
[1777577617451,28.22,76456.33,0.0,-0.86729,0.00012,13.6267]
[1777577621481,28.22,76461.56,0.0,-0.86666,0.00012,13.67223]
[1777577626711,28.22,76463.24,0.0,-0.86646,0.00012,13.68684]
[1777577632557,28.22,76461.28,0.0,-0.86669,0.00012,13.66983]
[1777577637592,28.22,76460.54,0.0,-0.86678,0.00012,13.66342]
[1777577642627,28.22,76460.21,0.0,-0.86682,0.00012,13.66059]
[1777577647669,28.22,76459.28,0.0,-0.86693,0.00012,13.65255]
[1777577652705,28.22,76459.95,0.0,-0.86685,0.00012,13.65832]
[1777577657740,28.22,76458.97,0.0,-0.86697,0.00012,13.64984]
[1777577660761,28.22,76448.99,0.0,-0.86816,0.00012,13.56371]
[1777577665796,28.22,76451.12,0.0,-0.8679,0.00012,13.58272]
[1777577670831,28.22,76453.76,0.0,-0.86757,0.00012,13.60606]
[1777577675866,28.22,76452.37,0.0,-0.86777,0.00012,13.59041]
[1777577680901,28.23,76451.82,0.0,-0.86782,0.00012,13.58642]
[1777577685936,28.23,76449.99,0.0,-0.86803,0.00012,13.57143]
[1777577690973,28.23,76448.02,0.0,-0.86825,0.00012,13.55527]
[1777577696011,28.23,76442.54,0.0,-0.86889,0.00012,13.50887]
[1777577701042,28.23,76438.83,0.0,-0.86931,0.00012,13.47794]
[1777577705070,28.23,76433.27,0.0,-0.86996,0.00012,13.43086]
[1777577707272,28.23,76443.89,0.0,-0.8687,0.00012,13.52284]
[1777577709098,28.23,76444.2,0.0,-0.86866,0.00012,13.52576]
[1777577714133,28.23,76445.35,0.0,-0.86851,0.00012,13.53626]
[1777577719169,28.24,76447.15,0.0,-0.86829,0.00012,13.5524]
[1777577724205,28.24,76448.8,0.0,-0.86808,0.00012,13.56727]
[1777577729239,28.24,76454.41,0.0,-0.8674,0.00012,13.61632]
[1777577732259,28.24,76462.17,0.0,-0.86651,0.00012,13.67931]
[1777577734273,28.24,76463.07,0.0,-0.86639,0.00012,13.68763]
[1777577739309,28.24,76462.95,0.0,-0.86639,0.00012,13.68786]
[1777577744345,28.24,76463.45,0.0,-0.86631,0.00012,13.6931]
[1777577749380,28.24,76462.74,0.0,-0.8664,0.00012,13.68666]
[1777577754414,28.24,76460.07,0.0,-0.86673,0.00012,13.66335]
[1777577757436,28.24,76452.75,0.0,-0.8676,0.00012,13.60005]
[1777577758443,28.24,76450.11,0.0,-0.86792,0.00012,13.57733]
[1777577763479,28.24,76450.88,0.0,-0.86782,0.00012,13.58452]
[1777577768517,28.24,76452.55,0.0,-0.86761,0.00012,13.59959]
[1777577773549,28.24,76453.2,0.0,-0.86752,0.00012,13.60576]
[1777577778584,28.25,76455.02,0.0,-0.8673,0.00012,13.6219]
[1777577783619,28.25,76453.63,0.0,-0.86746,0.00012,13.61044]
[1777577788653,28.25,76453.28,0.0,-0.86749,0.00012,13.60811]
[1777577793689,28.25,76452.7,0.0,-0.86758,0.00012,13.59952]
[1777577798724,28.25,76452.02,0.0,-0.86766,0.00012,13.59435]
[1777577803760,28.25,76449.27,0.0,-0.86797,0.00012,13.57138]
[1777577809801,28.25,76449.56,0.0,-0.86793,0.00012,13.57468]
[1777577814836,28.25,76450.59,0.0,-0.8678,0.00012,13.58421]
[1777577819872,28.25,76451.18,0.0,-0.86772,0.00012,13.58994]
[1777577822893,28.25,76456.47,0.0,-0.86708,0.00012,13.6359]
[1777577826921,28.25,76462.11,0.0,-0.8664,0.00012,13.68478]
[1777577831956,28.25,76461.95,0.0,-0.86642,0.00012,13.6834]
[1777577836991,28.25,76467.91,0.0,-0.8657,0.00012,13.73481]
[1777577842027,28.26,76468.43,0.0,-0.86563,0.00012,13.74022]
[1777577847063,28.26,76468.27,0.0,-0.86564,0.00012,13.73911]
[1777577852097,28.26,76467.68,0.0,-0.86576,0.00012,13.72902]
[1777577857131,28.25,76466.0,0.0,-0.86597,0.00012,13.71376]
[1777577860153,28.25,76456.53,0.0,-0.86711,0.00012,13.63162]
[1777577864181,28.25,76451.47,0.0,-0.86772,0.00012,13.58801]
[1777577869216,28.25,76446.04,0.0,-0.86836,0.00012,13.54145]
[1777577871416,28.25,76434.23,0.0,-0.86976,0.00012,13.43999]
[1777577873247,28.26,76433.26,0.0,-0.86987,0.00012,13.43209]
[1777577875263,28.26,76428.13,0.0,-0.87046,0.00012,13.38846]
[1777577880294,28.26,76428.46,0.0,-0.8704,0.00012,13.39267]
[1777577885327,28.26,76434.1,0.0,-0.86972,0.00012,13.44238]
[1777577890365,28.26,76434.93,0.0,-0.86961,0.00012,13.45065]
[1777577895398,28.26,76436.7,0.0,-0.86938,0.00012,13.467]
[1777577899426,28.27,76443.69,0.0,-0.86854,0.00012,13.52806]
[1777577904467,28.27,76442.51,0.0,-0.86867,0.00012,13.51858]
[1777577909500,28.27,76443.31,0.0,-0.86857,0.00012,13.52619]
[1777577910507,28.27,76435.47,0.0,-0.8695,0.00012,13.45879]
[1777577911517,28.27,76431.69,0.0,-0.86997,0.00012,13.42222]
[1777577912521,28.27,76424.5,0.0,-0.87082,0.00012,13.36027]
[1777577913529,28.27,76422.38,0.0,-0.87107,0.00012,13.34204]
[1777577915542,28.27,76412.33,0.0,-0.87225,0.00012,13.25577]
[1777577916551,28.27,76411.16,0.0,-0.87238,0.00012,13.24586]
[1777577921585,28.27,76400.5,0.0,-0.87363,0.00012,13.15386]
[1777577922591,28.27,76400.49,0.0,-0.87363,0.00012,13.1537]
[1777577927626,28.27,76402.12,0.0,-0.87343,0.00012,13.16829]
[1777577932661,28.27,76400.7,0.0,-0.87358,0.00012,13.15757]
[1777577937696,28.27,76402.25,0.0,-0.87338,0.00012,13.17177]
[1777577939711,28.27,76397.15,0.0,-0.87397,0.00012,13.12808]
[1777577943738,28.27,76402.69,0.0,-0.87333,0.00012,13.17551]
[1777577945756,28.27,76411.8,0.0,-0.87227,0.00012,13.25389]
[1777577950973,28.27,76409.7,0.0,-0.87251,0.00012,13.23654]
[1777577956829,28.27,76411.56,0.0,-0.87228,0.00012,13.25324]
[1777577957836,28.28,76416.65,0.0,-0.87168,0.00012,13.29697]
[1777577962871,28.28,76419.17,0.0,-0.87138,0.00012,13.31895]
[1777577965895,28.28,76425.79,0.0,-0.87061,0.00012,13.37589]
[1777577967906,28.28,76434.39,0.0,-0.8696,0.00012,13.44966]
[1777577972941,28.27,76433.96,0.0,-0.86968,0.00012,13.44138]
[1777577977976,28.27,76433.7,0.0,-0.86973,0.00012,13.43841]
[1777577983011,28.27,76432.83,0.0,-0.86983,0.00012,13.4305]
[1777577985025,28.27,76439.21,0.0,-0.86908,0.00012,13.48574]
[1777577990060,28.27,76438.82,0.0,-0.86911,0.00012,13.48294]
[1777577993081,28.27,76445.74,0.0,-0.86829,0.00012,13.54277]
[1777577998116,28.27,76451.49,0.0,-0.8676,0.00012,13.59229]
[1777578003157,28.27,76437.61,0.0,-0.86926,0.00012,13.47245]
[1777578007180,28.27,76432.3,0.0,-0.8699,0.00012,13.42606]
[1777578012215,28.27,76428.69,0.0,-0.87033,0.00012,13.39417]
[1777578017250,28.27,76427.06,0.0,-0.87054,0.00012,13.37932]
[1777578022289,28.27,76422.65,0.0,-0.87106,0.00012,13.34071]
[1777578027325,28.27,76425.53,0.0,-0.87074,0.00012,13.36458]
[1777578032359,28.27,76429.4,0.0,-0.87032,0.00012,13.3934]
[1777578036387,28.27,76434.94,0.0,-0.86966,0.00012,13.44146]
[1777578041605,28.27,76435.23,0.0,-0.86962,0.00012,13.4445]
[1777578044444,28.27,76425.75,0.0,-0.87073,0.00012,13.36337]
[1777578047467,28.27,76421.38,0.0,-0.87124,0.00012,13.32582]
[1777578052501,28.27,76422.56,0.0,-0.87111,0.00012,13.33546]
[1777578055519,28.27,76417.31,0.0,-0.87173,0.00012,13.29011]
[1777578060560,28.27,76418.5,0.0,-0.87159,0.00012,13.30015]
[1777578065590,28.27,76420.71,0.0,-0.87134,0.00012,13.3188]
[1777578070625,28.27,76418.51,0.0,-0.8716,0.00012,13.29969]
[1777578075660,28.27,76418.26,0.0,-0.87163,0.00012,13.29739]
[1777578077674,28.27,76407.8,0.0,-0.87285,0.00012,13.20758]
[1777578078681,28.27,76403.05,0.0,-0.8734,0.00012,13.16695]
[1777578083720,28.27,76406.84,0.0,-0.87295,0.00012,13.20007]
[1777578088751,28.27,76408.6,0.0,-0.87274,0.00012,13.21593]
[1777578093787,28.27,76414.14,0.0,-0.87212,0.00012,13.25989]
[1777578098822,28.27,76415.06,0.0,-0.872,0.00012,13.26834]
[1777578103856,28.27,76413.48,0.0,-0.87217,0.00012,13.25558]
[1777578108891,28.27,76416.6,0.0,-0.8718,0.00012,13.28296]
[1777578113927,28.27,76418.21,0.0,-0.87161,0.00012,13.29734]
[1777578116947,28.27,76423.38,0.0,-0.871,0.00012,13.3419]
[1777578122168,28.28,76429.34,0.0,-0.87029,0.00012,13.39327]
[1777578128025,28.27,76427.93,0.0,-0.87046,0.00012,13.38089]
[1777578133060,28.27,76424.43,0.0,-0.87088,0.00012,13.35073]
[1777578138096,28.27,76425.75,0.0,-0.87072,0.00012,13.36193]
[1777578143133,28.27,76425.58,0.0,-0.87075,0.00012,13.3603]
[1777578148166,28.27,76427.28,0.0,-0.87055,0.00012,13.37462]
[1777578153201,28.27,76427.63,0.0,-0.87055,0.00012,13.37309]
[1777578158236,28.27,76426.93,0.0,-0.87063,0.00012,13.3668]
[1777578161258,28.27,76432.67,0.0,-0.86996,0.00012,13.41594]
[1777578166292,28.27,76429.76,0.0,-0.87031,0.00012,13.39044]
[1777578171328,28.27,76427.9,0.0,-0.87053,0.00012,13.37408]
[1777578176363,28.27,76427.59,0.0,-0.87058,0.00012,13.37107]
[1777578182590,28.27,76424.96,0.0,-0.87089,0.00012,13.34808]
[1777578188447,28.27,76424.88,0.0,-0.8709,0.00012,13.34705]
[1777578193483,28.27,76423.18,0.0,-0.87111,0.00012,13.33232]
[1777578195496,28.27,76430.91,0.0,-0.8702,0.00012,13.39858]
[1777578196503,28.27,76438.2,0.0,-0.86934,0.00012,13.4611]
[1777578200530,28.27,76434.96,0.0,-0.86974,0.00012,13.43235]
[1777578205567,28.27,76431.67,0.0,-0.87013,0.00012,13.40333]
[1777578207582,28.27,76423.2,0.0,-0.87113,0.00012,13.33029]
[1777578212802,28.27,76420.27,0.0,-0.87151,0.00012,13.30074]
[1777578214629,28.27,76411.79,0.0,-0.8725,0.00012,13.22797]
[1777578215636,28.27,76411.35,0.0,-0.87255,0.00012,13.22431]
[1777578219664,28.27,76406.25,0.0,-0.87314,0.00012,13.18109]
[1777578224699,28.27,76399.52,0.0,-0.87391,0.00012,13.12421]
[1777578228728,28.27,76401.64,0.0,-0.87365,0.00012,13.14303]
[1777578233763,28.27,76404.94,0.0,-0.87327,0.00012,13.17159]
[1777578235780,28.27,76398.17,0.0,-0.87405,0.00012,13.11356]
[1777578236797,28.27,76385.29,0.0,-0.87553,0.00011,13.00345]
[1777578237802,28.27,76380.77,0.0,-0.87605,0.00011,12.96503]
[1777578238814,28.27,76373.67,0.0,-0.87685,0.00011,12.90471]
[1777578239814,28.27,76375.29,0.0,-0.87667,0.00011,12.91883]
[1777578244849,28.27,76377.42,0.0,-0.87641,0.00011,12.9376]
[1777578249884,28.27,76380.87,0.0,-0.87602,0.00011,12.96674]
[1777578254921,28.27,76380.09,0.0,-0.87612,0.00011,12.95969]
[1777578256934,28.27,76388.29,0.0,-0.87518,0.00011,13.02956]
[1777578257940,28.27,76391.2,0.0,-0.87485,0.00012,13.05455]
[1777578262976,28.27,76392.54,0.0,-0.87469,0.00012,13.06638]
[1777578268013,28.27,76391.74,0.0,-0.87477,0.00012,13.05989]
[1777578273046,28.27,76392.47,0.0,-0.87472,0.00012,13.06232]
[1777578278082,28.27,76394.56,0.0,-0.87447,0.00012,13.08045]
[1777578281102,28.27,76402.95,0.0,-0.8735,0.00012,13.15225]
[1777578286137,28.27,76401.88,0.0,-0.87363,0.00012,13.14271]
[1777578291172,28.27,76400.38,0.0,-0.87381,0.00012,13.12955]
[1777578295200,28.27,76394.87,0.0,-0.87445,0.00012,13.08226]
[1777578300234,28.27,76391.16,0.0,-0.87488,0.00012,13.05039]
[1777578303438,28.27,76380.22,0.0,-0.87613,0.00011,12.95694]
[1777578305275,28.27,76385.88,0.0,-0.87548,0.00011,13.00538]
[1777578310304,28.27,76389.81,0.0,-0.87503,0.00011,13.03893]
[1777578315340,28.27,76389.34,0.0,-0.87509,0.00011,13.03478]
[1777578320377,28.27,76389.1,0.0,-0.87512,0.00011,13.03257]
[1777578325411,28.27,76387.41,0.0,-0.87531,0.00011,13.01791]
[1777578330447,28.27,76389.06,0.0,-0.87513,0.00011,13.0318]
[1777578335482,28.27,76393.83,0.0,-0.87462,0.00012,13.06784]
[1777578339510,28.27,76388.54,0.0,-0.87523,0.00011,13.02231]
[1777578343720,28.27,76381.84,0.0,-0.876,0.00011,12.96492]
[1777578344546,28.27,76381.84,0.0,-0.876,0.00011,12.96495]
[1777578347566,28.27,76378.06,0.0,-0.87643,0.00011,12.93297]
[1777578352601,28.27,76375.66,0.0,-0.87669,0.00011,12.91319]
[1777578357636,28.27,76375.58,0.0,-0.87669,0.00011,12.91345]
[1777578362671,28.27,76373.77,0.0,-0.87688,0.00011,12.89913]
[1777578367706,28.27,76374.42,0.0,-0.87679,0.00011,12.90584]
[1777578372742,28.28,76373.3,0.0,-0.8769,0.00011,12.89762]
[1777578377776,28.28,76372.28,0.0,-0.877,0.00011,12.8902]
[1777578382811,28.28,76372.48,0.0,-0.87696,0.00011,12.89314]
[1777578387845,28.28,76374.25,0.0,-0.87674,0.00011,12.90943]
[1777578390046,28.28,76368.89,0.0,-0.87734,0.00011,12.86426]
[1777578391874,28.28,76367.52,0.0,-0.87753,0.00011,12.84894]
[1777578396909,28.29,76366.66,0.0,-0.8776,0.00011,12.8433]
[1777578401945,28.29,76369.98,0.0,-0.8772,0.00011,12.8731]
[1777578406979,28.29,76368.09,0.0,-0.8774,0.00011,12.85856]
[1777578412014,28.29,76366.64,0.0,-0.87754,0.00011,12.84783]
[1777578417049,28.3,76367.23,0.0,-0.87745,0.00011,12.85448]
[1777578419063,28.3,76372.64,0.0,-0.87683,0.00011,12.90113]
[1777578423092,28.3,76375.24,0.0,-0.87652,0.00011,12.92422]
[1777578428132,28.3,76376.91,0.0,-0.87631,0.00011,12.93955]
[1777578433164,28.3,76378.13,0.0,-0.87616,0.00011,12.95102]
[1777578438199,28.31,76378.95,0.0,-0.87605,0.00011,12.95932]
[1777578443234,28.31,76381.87,0.0,-0.8757,0.00011,12.98529]
[1777578448269,28.31,76382.9,0.0,-0.87557,0.00011,12.99503]
[1777578452297,28.31,76388.52,0.0,-0.87495,0.00011,13.03942]
[1777578458339,28.31,76386.82,0.0,-0.87513,0.00011,13.02568]
[1777578460536,28.31,76396.32,0.0,-0.87404,0.00012,13.10704]
[1777578461363,28.31,76396.32,0.0,-0.87404,0.00012,13.10704]
[1777578466395,28.31,76396.04,0.0,-0.87407,0.00012,13.10459]
[1777578471430,28.31,76396.75,0.0,-0.87399,0.00012,13.11051]
[1777578475458,28.31,76401.74,0.0,-0.87342,0.00012,13.15297]
[1777578479486,28.31,76406.51,0.0,-0.87287,0.00012,13.19325]
[1777578482506,28.31,76393.67,0.0,-0.87436,0.00012,13.08299]
[1777578487542,28.31,76389.95,0.0,-0.87479,0.00011,13.05104]
[1777578492578,28.31,76374.76,0.0,-0.87653,0.00011,12.92151]
[1777578497611,28.31,76375.02,0.0,-0.87649,0.00011,12.92437]
[1777578499626,28.31,76382.14,0.0,-0.87568,0.00011,12.98522]
[1777578504661,28.31,76383.92,0.0,-0.87547,0.00011,13.00051]
[1777578508690,28.31,76393.24,0.0,-0.8744,0.00012,13.08004]
[1777578513725,28.31,76392.88,0.0,-0.87448,0.00012,13.07234]
[1777578518760,28.31,76394.43,0.0,-0.87431,0.00012,13.08522]
[1777578520967,28.31,76408.37,0.0,-0.8727,0.00012,13.20422]
[1777578521781,28.31,76408.37,0.0,-0.8727,0.00012,13.20397]
[1777578523797,28.31,76402.72,0.0,-0.87336,0.00012,13.15513]
[1777578528831,28.31,76400.85,0.0,-0.87359,0.00012,13.13822]
[1777578533865,28.3,76399.93,0.0,-0.87371,0.00012,13.12945]
[1777578538900,28.3,76401.3,0.0,-0.87357,0.00012,13.14023]
[1777578543935,28.3,76400.81,0.0,-0.87364,0.00012,13.13505]
[1777578548972,28.3,76401.63,0.0,-0.87355,0.00012,13.14113]
[1777578549979,28.3,76408.59,0.0,-0.87275,0.00012,13.20052]
[1777578551181,28.3,76402.6,0.0,-0.87345,0.00012,13.14898]
[1777578552999,28.3,76402.82,0.0,-0.87343,0.00012,13.15043]
[1777578558034,28.3,76404.06,0.0,-0.8733,0.00012,13.15998]
[1777578563071,28.3,76399.57,0.0,-0.87383,0.00012,13.12057]
[1777578568106,28.29,76400.42,0.0,-0.87375,0.00012,13.127]
[1777578573146,28.29,76401.71,0.0,-0.87364,0.00012,13.13292]
[1777578578179,28.29,76411.9,0.0,-0.87247,0.00012,13.2193]
[1777578579202,28.29,76417.54,0.0,-0.87181,0.00012,13.26769]
[1777578580194,28.29,76408.6,0.0,-0.87286,0.00012,13.191]
[1777578581392,28.29,76399.58,0.0,-0.8739,0.00012,13.11354]
[1777578582208,28.29,76399.58,0.0,-0.87391,0.00012,13.11339]
[1777578588249,28.29,76401.27,0.0,-0.87372,0.00012,13.12691]
[1777578593284,28.29,76401.12,0.0,-0.87375,0.00012,13.12484]
[1777578599325,28.29,76396.98,0.0,-0.87424,0.00012,13.0887]
[1777578602352,28.29,76385.45,0.0,-0.87557,0.00011,12.98996]
[1777578603368,28.29,76367.79,0.0,-0.87758,0.00011,12.83931]
[1777578604366,28.29,76363.55,0.0,-0.87807,0.00011,12.80318]
[1777578606381,28.29,76370.24,0.0,-0.87731,0.00011,12.86009]
[1777578607388,28.29,76376.38,0.0,-0.87661,0.00011,12.91232]
[1777578608394,28.29,76378.19,0.0,-0.87641,0.00011,12.9276]
[1777578610409,28.28,76370.97,0.0,-0.87723,0.00011,12.86577]
[1777578611417,28.28,76362.83,0.0,-0.87815,0.00011,12.79644]
[1777578612426,28.28,76359.64,0.0,-0.87851,0.00011,12.76939]
[1777578617459,28.29,76361.62,0.0,-0.87829,0.00011,12.78647]
[1777578621680,28.28,76356.43,0.0,-0.87888,0.00011,12.74209]
[1777578623501,28.28,76350.63,0.0,-0.87953,0.00011,12.69238]
[1777578628535,28.28,76352.65,0.0,-0.87932,0.00011,12.70845]
[1777578633571,28.28,76360.73,0.0,-0.87846,0.00011,12.77165]
[1777578638608,28.28,76361.98,0.0,-0.87834,0.00011,12.78096]
[1777578643641,28.28,76362.98,0.0,-0.87824,0.00011,12.78805]
[1777578648675,28.27,76362.36,0.0,-0.87833,0.00011,12.7814]
[1777578653714,28.27,76362.61,0.0,-0.87832,0.00011,12.7822]
[1777578658749,28.27,76361.9,0.0,-0.87842,0.00011,12.77493]
[1777578663789,28.27,76367.18,0.0,-0.87782,0.00011,12.81981]
[1777578664788,28.27,76376.93,0.0,-0.87672,0.00011,12.90287]
[1777578665795,28.27,76383.07,0.0,-0.87602,0.00011,12.95518]
[1777578666802,28.27,76382.51,0.0,-0.87608,0.00011,12.95026]
[1777578672053,28.27,76384.48,0.0,-0.87586,0.00011,12.9665]
[1777578677879,28.27,76383.17,0.0,-0.87602,0.00011,12.95487]
[1777578682914,28.27,76380.64,0.0,-0.87632,0.00011,12.93252]
[1777578687949,28.27,76384.58,0.0,-0.87588,0.00011,12.96566]
[1777578689963,28.27,76391.52,0.0,-0.87508,0.00011,13.02467]
[1777578690970,28.26,76396.43,0.0,-0.87452,0.00012,13.06645]
[1777578692194,28.26,76402.06,0.0,-0.8739,0.00012,13.1104]
[1777578697017,28.26,76401.72,0.0,-0.87395,0.00012,13.10729]
[1777578701046,28.26,76395.15,0.0,-0.87471,0.00012,13.05092]
[1777578706085,28.26,76394.74,0.0,-0.87475,0.00012,13.04745]
[1777578711120,28.26,76393.94,0.0,-0.87485,0.00012,13.04055]
[1777578714144,28.26,76387.78,0.0,-0.87556,0.00011,12.98784]
[1777578715149,28.26,76380.82,0.0,-0.87635,0.00011,12.92845]
[1777578716157,28.26,76382.11,0.0,-0.8762,0.00011,12.93957]
[1777578721193,28.26,76376.61,0.0,-0.87684,0.00011,12.89203]
[1777578722405,28.26,76360.44,0.0,-0.87867,0.00011,12.75421]
[1777578723206,28.26,76360.44,0.0,-0.87867,0.00011,12.75427]
[1777578728241,28.26,76364.13,0.0,-0.87825,0.00011,12.78595]
[1777578733276,28.26,76360.46,0.0,-0.87867,0.00011,12.75447]
[1777578738314,28.26,76356.84,0.0,-0.87909,0.00011,12.72288]
[1777578741334,28.26,76369.8,0.0,-0.87763,0.00011,12.83298]
[1777578742339,28.26,76373.23,0.0,-0.87724,0.00011,12.86223]
[1777578747374,28.26,76368.23,0.0,-0.8778,0.00011,12.81966]
[1777578752411,28.26,76367.44,0.0,-0.87793,0.00011,12.80879]
[1777578754423,28.26,76374.95,0.0,-0.87707,0.00011,12.87269]
[1777578759459,28.26,76368.01,0.0,-0.87787,0.00011,12.8132]
[1777578760466,28.26,76371.81,0.0,-0.87744,0.00011,12.84558]
[1777578762480,28.26,76377.37,0.0,-0.8768,0.00011,12.8929]
[1777578767518,28.26,76379.76,0.0,-0.87654,0.00011,12.91282]
[1777578772553,28.26,76378.71,0.0,-0.87666,0.00011,12.90342]
[1777578777587,28.26,76383.33,0.0,-0.87614,0.00011,12.94245]
[1777578781616,28.26,76391.68,0.0,-0.87519,0.00011,13.01317]
[1777578786651,28.26,76390.82,0.0,-0.87531,0.00011,13.00476]
[1777578791688,28.25,76398.78,0.0,-0.8744,0.00012,13.07189]
[1777578796722,28.25,76399.1,0.0,-0.87437,0.00012,13.0744]
[1777578801758,28.25,76397.71,0.0,-0.87454,0.00012,13.06173]
[1777578806793,28.25,76397.69,0.0,-0.87456,0.00012,13.05999]
[1777578811833,28.25,76397.73,0.0,-0.87461,0.00012,13.05462]
[1777578816864,28.25,76395.28,0.0,-0.87491,0.00012,13.0322]
[1777578821899,28.24,76394.46,0.0,-0.87503,0.00012,13.02391]
[1777578826945,28.24,76392.01,0.0,-0.87532,0.00011,13.00177]
[1777578831969,28.24,76391.45,0.0,-0.87541,0.00011,12.9958]
[1777578837003,28.24,76391.82,0.0,-0.87538,0.00011,12.99795]
[1777578839018,28.24,76386.21,0.0,-0.87603,0.00011,12.94958]
[1777578843046,28.24,76379.48,0.0,-0.8768,0.00011,12.89146]
[1777578848081,28.24,76378.14,0.0,-0.87696,0.00011,12.87982]
[1777578852109,28.24,76383.82,0.0,-0.87632,0.00011,12.92776]
[1777578857144,28.23,76383.69,0.0,-0.87635,0.00011,12.92582]
[1777578862179,28.23,76392.62,0.0,-0.87533,0.00012,13.00145]
[1777578863186,28.23,76392.49,0.0,-0.87535,0.00012,13.00033]
[1777578864194,28.23,76384.94,0.0,-0.87621,0.00011,12.93582]
[1777578865200,28.23,76381.86,0.0,-0.87656,0.00011,12.90963]
[1777578870235,28.23,76385.95,0.0,-0.87609,0.00011,12.94518]
[1777578875269,28.24,76386.32,0.0,-0.87607,0.00011,12.94446]
[1777578879309,28.24,76391.5,0.0,-0.87547,0.00011,12.98904]
[1777578880308,28.24,76390.75,0.0,-0.87556,0.00011,12.98263]
[1777578881314,28.24,76385.35,0.0,-0.87618,0.00011,12.93619]
[1777578883329,28.23,76380.89,0.0,-0.8767,0.00011,12.89775]
[1777578888364,28.23,76382.08,0.0,-0.87657,0.00011,12.90712]
[1777578890379,28.23,76375.84,0.0,-0.87729,0.00011,12.85353]
[1777578891385,28.23,76368.82,0.0,-0.87809,0.00011,12.79361]
[1777578892392,28.23,76367.34,0.0,-0.87825,0.00011,12.78101]
[1777578897428,28.23,76364.59,0.0,-0.87856,0.00011,12.75784]
[1777578901459,28.23,76355.46,0.0,-0.87959,0.00011,12.68056]
[1777578902465,28.23,76344.24,0.0,-0.88084,0.00011,12.58523]
[1777578903480,28.23,76343.61,0.0,-0.88091,0.00011,12.57993]
[1777578906700,28.23,76338.65,0.0,-0.88146,0.00011,12.53823]
[1777578912539,28.23,76341.8,0.0,-0.8811,0.00011,12.56539]
[1777578917574,28.24,76339.23,0.0,-0.88138,0.00011,12.54403]
[1777578920596,28.24,76331.51,0.0,-0.88223,0.00011,12.47901]
[1777578921601,28.24,76332.45,0.0,-0.88213,0.00011,12.48716]
[1777578922610,28.24,76339.21,0.0,-0.88138,0.00011,12.54456]
[1777578923617,28.24,76337.97,0.0,-0.88151,0.00011,12.53417]
[1777578928651,28.24,76336.25,0.0,-0.8817,0.00011,12.52019]
[1777578933686,28.24,76333.71,0.0,-0.882,0.00011,12.49499]
[1777578938721,28.24,76333.31,0.0,-0.88204,0.00011,12.49223]
[1777578944762,28.24,76332.46,0.0,-0.88213,0.00011,12.4856]
[1777578949797,28.24,76332.8,0.0,-0.88208,0.00011,12.48888]
[1777578951812,28.24,76340.82,0.0,-0.88119,0.00011,12.55679]
[1777578957050,28.24,76340.64,0.0,-0.88121,0.00011,12.55524]
[1777578962889,28.24,76342.31,0.0,-0.88103,0.00011,12.56933]
[1777578967924,28.24,76341.63,0.0,-0.8811,0.00011,12.56356]
[1777578970944,28.24,76348.11,0.0,-0.88038,0.00011,12.61846]
[1777578972959,28.24,76348.81,0.0,-0.88031,0.00011,12.62424]
[1777578977998,28.24,76348.93,0.0,-0.8803,0.00011,12.62482]
[1777578983035,28.24,76348.23,0.0,-0.88038,0.00011,12.61844]
[1777578988070,28.24,76349.56,0.0,-0.88024,0.00011,12.62938]
[1777578993106,28.24,76349.88,0.0,-0.88024,0.00011,12.62743]
[1777578998141,28.24,76348.71,0.0,-0.88038,0.00011,12.61714]
[1777579003176,28.24,76348.33,0.0,-0.88042,0.00011,12.61361]
[1777579008211,28.24,76347.96,0.0,-0.88047,0.00011,12.61015]
[1777579013248,28.24,76348.08,0.0,-0.88046,0.00011,12.61081]
[1777579015262,28.24,76355.75,0.0,-0.8796,0.00011,12.6757]
[1777579020297,28.23,76354.69,0.0,-0.87973,0.00011,12.66595]
[1777579023318,28.23,76361.21,0.0,-0.87901,0.00011,12.72087]
[1777579028353,28.23,76361.95,0.0,-0.87894,0.00011,12.72605]
[1777579033388,28.23,76360.36,0.0,-0.87913,0.00011,12.7115]
[1777579038423,28.23,76363.99,0.0,-0.87874,0.00011,12.74139]
[1777579043458,28.23,76364.54,0.0,-0.87869,0.00011,12.74496]
[1777579044465,28.23,76378.45,0.0,-0.87711,0.00011,12.86364]
[1777579045473,28.23,76380.81,0.0,-0.87684,0.00011,12.88376]
[1777579050507,28.23,76380.23,0.0,-0.87691,0.00011,12.87846]
[1777579055542,28.23,76385.69,0.0,-0.87633,0.00011,12.92044]
[1777579060578,28.22,76386.11,0.0,-0.87629,0.00011,12.92328]
[1777579065614,28.22,76385.23,0.0,-0.8764,0.00011,12.91499]
[1777579070649,28.22,76383.75,0.0,-0.87658,0.00011,12.90162]
[1777579073675,28.22,76378.64,0.0,-0.87717,0.00011,12.85767]
[1777579078908,28.22,76379.7,0.0,-0.87705,0.00011,12.86627]
[1777579084753,28.22,76379.24,0.0,-0.87711,0.00011,12.86194]
[1777579089788,28.22,76379.68,0.0,-0.87706,0.00011,12.86527]
[1777579092813,28.22,76371.08,0.0,-0.87805,0.00011,12.79167]
[1777579093815,28.22,76369.28,0.0,-0.87825,0.00011,12.77635]
[1777579098850,28.22,76371.74,0.0,-0.87798,0.00011,12.79695]
[1777579099857,28.22,76357.57,0.0,-0.87958,0.00011,12.6763]
[1777579104894,28.22,76358.08,0.0,-0.87952,0.00011,12.68029]
[1777579109929,28.22,76361.91,0.0,-0.8791,0.00011,12.71249]
[1777579111943,28.22,76367.08,0.0,-0.87855,0.00011,12.75204]
[1777579116978,28.22,76369.58,0.0,-0.87827,0.00011,12.7733]
[1777579122013,28.22,76371.94,0.0,-0.87801,0.00011,12.79297]
[1777579127048,28.21,76374.85,0.0,-0.87769,0.00011,12.81692]
[1777579132083,28.22,76372.49,0.0,-0.87795,0.00011,12.79695]
[1777579137118,28.22,76376.81,0.0,-0.87746,0.00011,12.83416]
[1777579142153,28.22,76374.34,0.0,-0.87773,0.00011,12.81333]
[1777579147189,28.22,76380.33,0.0,-0.87704,0.00011,12.8651]
[1777579152224,28.22,76383.11,0.0,-0.87673,0.00011,12.88893]
[1777579157259,28.22,76388.15,0.0,-0.87614,0.00011,12.93241]
[1777579162294,28.22,76384.89,0.0,-0.87651,0.00011,12.9047]
[1777579167329,28.22,76383.45,0.0,-0.87667,0.00011,12.89268]
[1777579172364,28.22,76383.81,0.0,-0.87666,0.00011,12.89188]
[1777579177399,28.22,76384.99,0.0,-0.87652,0.00011,12.90232]
[1777579182435,28.22,76385.25,0.0,-0.87649,0.00011,12.90468]
[1777579187470,28.22,76383.79,0.0,-0.87665,0.00011,12.89246]
[1777579191501,28.22,76392.71,0.0,-0.87563,0.00011,12.96889]
[1777579192507,28.22,76395.39,0.0,-0.87532,0.00012,12.99176]
[1777579193512,28.22,76408.64,0.0,-0.87379,0.00012,13.10547]
[1777579194520,28.22,76405.04,0.0,-0.8742,0.00012,13.07464]
[1777579197543,28.22,76394.67,0.0,-0.8754,0.00012,12.98574]
[1777579198547,28.22,76390.97,0.0,-0.87583,0.00011,12.95396]
[1777579199758,28.22,76372.19,0.0,-0.87798,0.00011,12.79349]
[1777579200579,28.22,76372.19,0.0,-0.87797,0.00011,12.79358]
[1777579201775,28.22,76364.65,0.0,-0.87883,0.00011,12.72914]
[1777579203594,28.22,76361.74,0.0,-0.87916,0.00011,12.70406]
[1777579205802,28.22,76367.39,0.0,-0.87853,0.00011,12.75191]
[1777579208825,28.22,76348.66,0.0,-0.88064,0.00011,12.59222]
[1777579209830,28.22,76344.76,0.0,-0.88108,0.00011,12.55923]
[1777579214671,28.22,76353.76,0.0,-0.88006,0.00011,12.63603]
[1777579215873,28.22,76360.46,0.0,-0.87931,0.00011,12.69298]
[1777579217692,28.22,76364.05,0.0,-0.87891,0.00011,12.72343]
[1777579222727,28.22,76363.1,0.0,-0.87902,0.00011,12.7148]
[1777579223734,28.22,76357.01,0.0,-0.87971,0.00011,12.66289]
[1777579224741,28.22,76346.96,0.0,-0.88083,0.00011,12.57751]
[1777579225749,28.22,76346.13,0.0,-0.88093,0.00011,12.57055]
[1777579229973,28.22,76354.36,0.0,-0.88,0.00011,12.64068]
[1777579232797,28.22,76358.37,0.0,-0.87959,0.00011,12.6705]
[1777579235832,28.22,76350.47,0.0,-0.88047,0.00011,12.60331]
[1777579237832,28.22,76354.52,0.0,-0.88002,0.00011,12.63778]
[1777579241862,28.22,76360.33,0.0,-0.87937,0.00011,12.6871]
[1777579244078,28.22,76362.79,0.0,-0.87909,0.00011,12.70805]
[1777579249112,28.22,76366.21,0.0,-0.87869,0.00011,12.73823]
[1777579254965,28.22,76367.78,0.0,-0.8785,0.00011,12.75232]
[1777579259991,28.22,76368.89,0.0,-0.87837,0.00011,12.76239]
[1777579262005,28.22,76358.57,0.0,-0.87953,0.00011,12.67475]
[1777579263013,28.22,76345.41,0.0,-0.881,0.00011,12.56323]
[1777579264020,28.22,76350.33,0.0,-0.88044,0.00011,12.60534]
[1777579269054,28.23,76352.26,0.0,-0.88021,0.00011,12.62331]
[1777579274093,28.23,76353.65,0.0,-0.88004,0.00011,12.63568]
[1777579277113,28.23,76359.51,0.0,-0.87939,0.00011,12.68541]
[1777579279131,28.23,76365.72,0.0,-0.87869,0.00011,12.73804]
[1777579284163,28.23,76365.36,0.0,-0.87874,0.00011,12.73424]
[1777579289199,28.22,76363.49,0.0,-0.87896,0.00011,12.71759]
[1777579294234,28.22,76366.37,0.0,-0.87868,0.00011,12.73713]
[1777579296480,28.22,76373.46,0.0,-0.87787,0.00011,12.79755]
[1777579300508,28.22,76376.65,0.0,-0.87751,0.00011,12.82511]
[1777579306318,28.22,76368.07,0.0,-0.87848,0.00011,12.75237]
[1777579308332,28.22,76366.34,0.0,-0.87867,0.00011,12.73798]
[1777579313599,28.23,76372.87,0.0,-0.87792,0.00011,12.79446]
[1777579316389,28.23,76380.21,0.0,-0.87708,0.00011,12.85736]
[1777579321425,28.23,76381.0,0.0,-0.87698,0.00011,12.86447]
[1777579326460,28.23,76385.85,0.0,-0.87642,0.00011,12.90603]
[1777579329481,28.23,76377.92,0.0,-0.87733,0.00011,12.83832]
[1777579330491,28.23,76377.01,0.0,-0.87743,0.00011,12.83065]
[1777579332503,28.23,76365.44,0.0,-0.87874,0.00011,12.73231]
[1777579333510,28.23,76366.19,0.0,-0.87865,0.00011,12.73892]
[1777579337541,28.23,76359.35,0.0,-0.87941,0.00011,12.68178]
[1777579342575,28.23,76359.22,0.0,-0.8794,0.00011,12.6824]
[1777579344589,28.23,76364.38,0.0,-0.87881,0.00011,12.72689]
[1777579347610,28.23,76370.96,0.0,-0.87806,0.00011,12.78358]
[1777579352645,28.24,76372.26,0.0,-0.87793,0.00011,12.79118]
[1777579357680,28.24,76370.14,0.0,-0.87816,0.00011,12.77397]
[1777579362945,28.24,76369.15,0.0,-0.87826,0.00011,12.76646]
[1777579368758,28.24,76367.79,0.0,-0.8784,0.00011,12.75583]
[1777579373793,28.24,76364.38,0.0,-0.87878,0.00011,12.72777]
[1777579378832,28.24,76361.51,0.0,-0.87909,0.00011,12.7044]
[1777579380847,28.24,76352.54,0.0,-0.88009,0.00011,12.62869]
[1777579381852,28.24,76352.77,0.0,-0.88006,0.00011,12.63098]
[1777579386888,28.25,76358.2,0.0,-0.87943,0.00011,12.6786]
[1777579393157,28.25,76355.71,0.0,-0.87969,0.00011,12.65895]
[1777579398972,28.25,76354.55,0.0,-0.8798,0.00011,12.6506]
[1777579404011,28.25,76355.42,0.0,-0.87968,0.00011,12.65913]
[1777579409042,28.26,76354.57,0.0,-0.87976,0.00011,12.65304]
[1777579413297,28.26,76360.69,0.0,-0.8791,0.00011,12.70161]
[1777579419114,28.26,76362.33,0.0,-0.8789,0.00011,12.71645]
[1777579424148,28.26,76363.27,0.0,-0.87879,0.00011,12.7251]
[1777579427172,28.26,76368.62,0.0,-0.87818,0.00011,12.77097]
[1777579433212,28.26,76370.47,0.0,-0.87796,0.00011,12.78713]
[1777579439255,28.26,76374.13,0.0,-0.87754,0.00011,12.81856]
[1777579444292,28.26,76376.06,0.0,-0.87732,0.00011,12.83513]
[1777579448319,28.26,76368.79,0.0,-0.87814,0.00011,12.77339]
[1777579450333,28.26,76362.94,0.0,-0.8788,0.00011,12.72384]
[1777579455368,28.26,76361.61,0.0,-0.87895,0.00011,12.7129]
[1777579460403,28.26,76359.05,0.0,-0.87924,0.00011,12.69086]
[1777579463651,28.26,76364.36,0.0,-0.87863,0.00011,12.73673]
[1777579469466,28.26,76363.39,0.0,-0.87873,0.00011,12.72959]
[1777579474503,28.27,76362.14,0.0,-0.87889,0.00011,12.7158]
[1777579479535,28.27,76361.71,0.0,-0.87892,0.00011,12.71313]
[1777579484572,28.27,76360.6,0.0,-0.87905,0.00011,12.70339]
[1777579489606,28.27,76356.01,0.0,-0.87957,0.00011,12.6639]
[1777579494642,28.27,76358.51,0.0,-0.8793,0.00011,12.68478]
[1777579499676,28.27,76355.08,0.0,-0.87969,0.00011,12.65524]
[1777579503931,28.27,76364.28,0.0,-0.87865,0.00011,12.73337]
[1777579509746,28.27,76362.21,0.0,-0.87888,0.00011,12.71654]
[1777579514001,28.27,76354.73,0.0,-0.87971,0.00011,12.65368]
[1777579519817,28.27,76353.05,0.0,-0.87988,0.00011,12.6406]
[1777579524851,28.27,76352.37,0.0,-0.87994,0.00011,12.63582]
[1777579529886,28.27,76359.79,0.0,-0.8791,0.00011,12.69975]
[1777579531901,28.27,76363.57,0.0,-0.8787,0.00011,12.72777]
[1777579536935,28.27,76364.75,0.0,-0.87857,0.00011,12.73803]
[1777579540963,28.27,76370.78,0.0,-0.87788,0.00011,12.78941]
[1777579545999,28.28,76372.21,0.0,-0.87771,0.00011,12.80268]
[1777579551034,28.28,76374.12,0.0,-0.87748,0.00011,12.81986]
[1777579556069,28.28,76373.82,0.0,-0.87751,0.00011,12.81704]
[1777579561104,28.28,76375.35,0.0,-0.87734,0.00011,12.82997]
[1777579566141,28.28,76376.44,0.0,-0.8772,0.00011,12.84067]
[1777579571179,28.28,76373.42,0.0,-0.87752,0.00011,12.81677]
[1777579576216,28.28,76373.47,0.0,-0.87748,0.00011,12.81916]
[1777579579456,28.29,76346.72,0.0,-0.88048,0.00011,12.5933]
[1777579580245,28.29,76346.72,0.0,-0.88048,0.00011,12.59348]
[1777579581251,28.29,76346.89,0.0,-0.88046,0.00011,12.59524]
[1777579586285,28.29,76348.06,0.0,-0.88031,0.00011,12.60659]
[1777579591321,28.29,76348.02,0.0,-0.88032,0.00011,12.60336]
[1777579596356,28.29,76349.32,0.0,-0.88016,0.00011,12.61557]
[1777579598370,28.29,76354.81,0.0,-0.87954,0.00011,12.66256]
[1777579603418,28.3,76357.83,0.0,-0.87919,0.00011,12.68902]
[1777579608441,28.3,76354.5,0.0,-0.87955,0.00011,12.66166]
[1777579613475,28.3,76355.75,0.0,-0.8794,0.00011,12.67322]
[1777579618509,28.3,76353.75,0.0,-0.87961,0.00011,12.65724]
[1777579621532,28.3,76345.71,0.0,-0.8805,0.00011,12.58984]
[1777579622539,28.3,76344.78,0.0,-0.8806,0.00011,12.58258]
[1777579624552,28.3,76326.37,0.0,-0.88264,0.00011,12.42708]
[1777579625559,28.3,76313.47,0.0,-0.88405,0.00011,12.31862]
[1777579626568,28.3,76315.52,0.0,-0.88383,0.00011,12.33616]
[1777579627573,28.3,76328.0,0.0,-0.88245,0.00011,12.44155]
[1777579628606,28.3,76330.27,0.0,-0.8822,0.00011,12.46084]
[1777579633615,28.3,76334.35,0.0,-0.88174,0.00011,12.49588]
[1777579638653,28.31,76336.21,0.0,-0.88153,0.00011,12.51204]
[1777579643691,28.31,76341.19,0.0,-0.88095,0.00011,12.55552]
[1777579648726,28.31,76340.98,0.0,-0.88095,0.00011,12.55559]
[1777579653762,28.31,76340.91,0.0,-0.88097,0.00011,12.55252]
[1777579658796,28.32,76340.73,0.0,-0.88097,0.00011,12.55279]
[1777579662825,28.32,76346.56,0.0,-0.8803,0.00011,12.60355]
[1777579667859,28.32,76346.55,0.0,-0.88028,0.00011,12.60495]
[1777579672894,28.32,76346.65,0.0,-0.88025,0.00011,12.60729]
[1777579677929,28.33,76344.97,0.0,-0.88041,0.00011,12.59451]
[1777579682965,28.33,76346.29,0.0,-0.88025,0.00011,12.60704]
[1777579687999,28.33,76347.13,0.0,-0.88014,0.00011,12.61522]
[1777579693034,28.33,76347.12,0.0,-0.88012,0.00011,12.61634]
[1777579698069,28.33,76348.15,0.0,-0.87999,0.00011,12.62621]
[1777579703104,28.33,76350.3,0.0,-0.87974,0.00011,12.64533]
[1777579709146,28.34,76349.61,0.0,-0.8798,0.00011,12.64046]
[1777579714181,28.34,76349.37,0.0,-0.87985,0.00011,12.63502]
[1777579719216,28.34,76350.21,0.0,-0.87975,0.00011,12.64288]
[1777579724251,28.34,76347.68,0.0,-0.88002,0.00011,12.62229]
[1777579728281,28.34,76356.71,0.0,-0.879,0.00011,12.6994]
[1777579729286,28.34,76361.09,0.0,-0.87851,0.00011,12.7366]
[1777579730292,28.34,76366.11,0.0,-0.87794,0.00011,12.77921]
[1777579732308,28.34,76367.29,0.0,-0.87781,0.00011,12.78913]
[1777579737341,28.34,76366.01,0.0,-0.87795,0.00011,12.77807]
[1777579742376,28.34,76367.28,0.0,-0.87781,0.00011,12.78872]
[1777579745399,28.34,76361.64,0.0,-0.87845,0.00011,12.74083]
[1777579751658,28.34,76361.64,0.0,-0.87845,0.00011,12.74114]
[1777579757482,28.34,76360.67,0.0,-0.87855,0.00011,12.73325]
[1777579762518,28.34,76358.68,0.0,-0.87877,0.00011,12.71675]
[1777579768559,28.34,76358.69,0.0,-0.87876,0.00011,12.71737]
[1777579773594,28.34,76359.15,0.0,-0.87874,0.00011,12.71752]
[1777579778629,28.34,76358.37,0.0,-0.87882,0.00011,12.7114]
[1777579783664,28.35,76358.99,0.0,-0.87874,0.00011,12.7171]
[1777579789706,28.35,76358.86,0.0,-0.87875,0.00011,12.71657]
[1777579794741,28.35,76359.77,0.0,-0.87864,0.00011,12.72485]
[1777579799777,28.35,76358.9,0.0,-0.87873,0.00011,12.71782]
[1777579804812,28.35,76357.98,0.0,-0.87883,0.00011,12.71053]
[1777579809847,28.35,76357.28,0.0,-0.8789,0.00011,12.70509]
[1777579814883,28.35,76357.14,0.0,-0.87891,0.00011,12.70435]
[1777579822150,28.35,76356.47,0.0,-0.87898,0.00011,12.69913]
[1777579827974,28.35,76356.4,0.0,-0.87898,0.00011,12.6989]
[1777579833010,28.35,76354.05,0.0,-0.87928,0.00011,12.67502]
[1777579838047,28.35,76354.23,0.0,-0.87925,0.00011,12.67701]
[1777579843079,28.35,76354.59,0.0,-0.8792,0.00011,12.68057]
[1777579848115,28.35,76351.5,0.0,-0.87954,0.00011,12.65496]
[1777579853150,28.36,76355.81,0.0,-0.87905,0.00011,12.69205]
[1777579858186,28.36,76355.43,0.0,-0.87909,0.00011,12.68925]
[1777579863222,28.36,76355.7,0.0,-0.87905,0.00011,12.692]
[1777579865234,28.36,76349.6,0.0,-0.87973,0.00011,12.64058]
[1777579870270,28.36,76349.98,0.0,-0.87968,0.00011,12.64451]
[1777579875305,28.36,76351.27,0.0,-0.87953,0.00011,12.65616]
[1777579881347,28.36,76351.74,0.0,-0.87946,0.00011,12.66101]
[1777579885375,28.36,76344.17,0.0,-0.8803,0.00011,12.59755]
[1777579890410,28.36,76345.42,0.0,-0.88015,0.00011,12.60921]
[1777579895445,28.36,76344.11,0.0,-0.88031,0.00011,12.59494]
[1777579900480,28.37,76344.24,0.0,-0.88028,0.00011,12.59696]
[1777579905517,28.37,76345.11,0.0,-0.88018,0.00011,12.60515]
[1777579910549,28.37,76346.05,0.0,-0.88006,0.00011,12.61388]
[1777579916592,28.37,76346.56,0.0,-0.87999,0.00011,12.61907]
[1777579921626,28.37,76352.11,0.0,-0.87936,0.00011,12.66655]
[1777579926663,28.37,76351.55,0.0,-0.87942,0.00011,12.66236]
[1777579931698,28.37,76351.49,0.0,-0.87942,0.00011,12.66241]
[1777579935726,28.37,76357.57,0.0,-0.87873,0.00011,12.71415]
[1777579940761,28.38,76357.64,0.0,-0.8787,0.00011,12.71602]
[1777579945801,28.38,76359.51,0.0,-0.87847,0.00011,12.7337]
[1777579950837,28.38,76356.59,0.0,-0.87877,0.00011,12.71072]
[1777579955871,28.38,76355.56,0.0,-0.8789,0.00011,12.69954]
[1777579960905,28.39,76353.93,0.0,-0.87905,0.00011,12.68792]
[1777579965941,28.39,76353.39,0.0,-0.87909,0.00011,12.68516]
[1777579967960,28.39,76370.67,0.0,-0.87713,0.00011,12.83204]
[1777579968969,28.39,76384.38,0.0,-0.87557,0.00011,12.94849]
[1777579969974,28.39,76386.04,0.0,-0.87538,0.00011,12.9626]
[1777579970984,28.39,76392.04,0.0,-0.87469,0.00012,13.01389]
[1777579976019,28.39,76395.13,0.0,-0.87432,0.00012,13.04119]
[1777579978031,28.39,76400.78,0.0,-0.87366,0.00012,13.08964]
[1777579980047,28.39,76405.87,0.0,-0.87307,0.00012,13.13319]
[1777579985080,28.39,76409.84,0.0,-0.8726,0.00012,13.16746]
[1777579991123,28.39,76411.5,0.0,-0.8724,0.00012,13.18181]
[1777579996158,28.39,76417.07,0.0,-0.87175,0.00012,13.22957]
[1777579998172,28.39,76422.81,0.0,-0.87108,0.00012,13.27859]
[1777580003423,28.39,76414.07,0.0,-0.87211,0.00012,13.20344]
[1777580004262,28.39,76414.07,0.0,-0.87211,0.00012,13.20344]
[1777580007283,28.39,76402.43,0.0,-0.87346,0.00012,13.10417]
[1777580008291,28.39,76397.7,0.0,-0.87401,0.00012,13.06399]
[1777580010304,28.4,76403.25,0.0,-0.87336,0.00012,13.11167]
[1777580013493,28.4,76395.97,0.0,-0.87423,0.00012,13.04552]
[1777580019366,28.4,76395.15,0.0,-0.87433,0.00012,13.03835]
[1777580024402,28.39,76392.31,0.0,-0.87466,0.00012,13.01389]
[1777580029437,28.39,76395.19,0.0,-0.87433,0.00012,13.03811]
[1777580034472,28.39,76400.01,0.0,-0.87378,0.00012,13.07867]
[1777580039508,28.39,76400.01,0.0,-0.87379,0.00012,13.07804]
[1777580045550,28.39,76401.75,0.0,-0.8736,0.00012,13.09212]
[1777580050585,28.39,76406.68,0.0,-0.87304,0.00012,13.13354]
[1777580052599,28.39,76408.02,0.0,-0.87289,0.00012,13.14459]
[1777580058641,28.39,76407.83,0.0,-0.87293,0.00012,13.14166]
[1777580063845,28.39,76406.92,0.0,-0.87305,0.00012,13.13271]
[1777580069721,28.38,76403.89,0.0,-0.87342,0.00012,13.10539]
[1777580074758,28.38,76403.92,0.0,-0.87347,0.00012,13.10031]
[1777580081807,28.38,76403.91,0.0,-0.87349,0.00012,13.0989]
[1777580087849,28.38,76404.03,0.0,-0.87348,0.00012,13.09953]
[1777580092884,28.38,76404.12,0.0,-0.87346,0.00012,13.10105]
[1777580097920,28.38,76403.31,0.0,-0.87354,0.00012,13.09494]
[1777580102954,28.38,76404.98,0.0,-0.87333,0.00012,13.11017]
[1777580104125,28.38,76415.86,0.0,-0.87206,0.00012,13.20338]
[1777580107988,28.38,76421.75,0.0,-0.87137,0.00012,13.25394]
[1777580113024,28.38,76420.42,0.0,-0.87153,0.00012,13.24268]
[1777580117052,28.38,76410.85,0.0,-0.87265,0.00012,13.16064]
[1777580118064,28.38,76404.65,0.0,-0.87337,0.00012,13.10741]
[1777580123094,28.38,76397.95,0.0,-0.87416,0.00012,13.04962]
[1777580128129,28.38,76396.12,0.0,-0.87437,0.00012,13.03379]
[1777580131151,28.38,76388.25,0.0,-0.87531,0.00011,12.96256]
[1777580133165,28.38,76380.44,0.0,-0.8762,0.00011,12.89637]
[1777580137201,28.38,76375.11,0.0,-0.8768,0.00011,12.85194]
[1777580138204,28.38,76362.21,0.0,-0.87826,0.00011,12.74251]
[1777580139215,28.38,76352.72,0.0,-0.87933,0.00011,12.66227]
[1777580141226,28.38,76347.56,0.0,-0.8799,0.00011,12.6189]
[1777580144405,28.38,76341.54,0.0,-0.88057,0.00011,12.56856]
[1777580149285,28.39,76332.07,0.0,-0.88161,0.00011,12.48938]
[1777580150296,28.39,76320.39,0.0,-0.8829,0.00011,12.39109]
[1777580151300,28.39,76312.04,0.0,-0.88381,0.00011,12.32109]
[1777580152306,28.39,76307.7,0.0,-0.88428,0.00011,12.2849]
[1777580154477,28.39,76298.61,0.0,-0.88526,0.00011,12.20933]
[1777580157338,28.39,76297.49,0.0,-0.88537,0.00011,12.201]
[1777580159353,28.39,76304.12,0.0,-0.88464,0.00011,12.25719]
[1777580160360,28.39,76307.51,0.0,-0.88427,0.00011,12.28587]
[1777580162374,28.39,76316.18,0.0,-0.88332,0.00011,12.35902]
[1777580164546,28.39,76323.13,0.0,-0.88255,0.00011,12.41767]
[1777580167412,28.39,76324.88,0.0,-0.88235,0.00011,12.43259]
[1777580172444,28.39,76328.9,0.0,-0.88191,0.00011,12.46647]
[1777580177479,28.39,76332.7,0.0,-0.88149,0.00011,12.49843]
[1777580183522,28.39,76333.45,0.0,-0.88141,0.00011,12.50459]
[1777580188595,28.39,76338.78,0.0,-0.88082,0.00011,12.54935]
[1777580189585,28.39,76345.28,0.0,-0.88009,0.00011,12.6042]
[1777580190580,28.39,76359.28,0.0,-0.87852,0.00011,12.72298]
[1777580191582,28.39,76361.65,0.0,-0.87828,0.00011,12.73883]
[1777580194758,28.39,76364.08,0.0,-0.87801,0.00011,12.75937]
[1777580200644,28.39,76361.15,0.0,-0.87834,0.00011,12.73432]
[1777580206686,28.39,76359.06,0.0,-0.87858,0.00011,12.71653]
[1777580208700,28.39,76345.31,0.0,-0.88012,0.00011,12.6003]
[1777580209714,28.39,76340.05,0.0,-0.88071,0.00011,12.55623]
[1777580210718,28.39,76328.24,0.0,-0.88202,0.00011,12.45674]
[1777580211723,28.39,76318.24,0.0,-0.88312,0.00011,12.37279]
[1777580213743,28.39,76306.28,0.0,-0.88442,0.00011,12.27291]
[1777580214898,28.39,76293.52,0.0,-0.8858,0.00011,12.1665]
[1777580215764,28.39,76293.52,0.0,-0.88579,0.00011,12.16692]
[1777580220790,28.4,76287.42,0.0,-0.88642,0.00011,12.11819]
[1777580224968,28.4,76274.14,0.0,-0.88782,0.00011,12.00961]
[1777580228846,28.4,76286.41,0.0,-0.88647,0.00011,12.11414]
[1777580233882,28.41,76286.53,0.0,-0.88643,0.00011,12.11763]
[1777580235038,28.41,76292.5,0.0,-0.88578,0.00011,12.16783]
[1777580240931,28.41,76290.54,0.0,-0.88596,0.00011,12.15383]
[1777580246975,28.42,76291.13,0.0,-0.88586,0.00011,12.16106]
[1777580249994,28.42,76299.68,0.0,-0.88492,0.00011,12.23353]
[1777580251000,28.42,76307.32,0.0,-0.88412,0.00011,12.29344]
[1777580256038,28.42,76311.9,0.0,-0.88359,0.00011,12.33436]
[1777580261071,28.43,76314.92,0.0,-0.88323,0.00011,12.36183]
[1777580263085,28.43,76320.2,0.0,-0.88265,0.00011,12.40634]
[1777580267113,28.43,76326.18,0.0,-0.88197,0.00011,12.45821]
[1777580268120,28.43,76332.0,0.0,-0.88132,0.00011,12.50749]
[1777580272148,28.43,76337.47,0.0,-0.8807,0.00011,12.55474]
[1777580274161,28.43,76345.22,0.0,-0.87983,0.00011,12.6205]
[1777580279197,28.43,76345.81,0.0,-0.87975,0.00011,12.62628]
[1777580284232,28.43,76347.09,0.0,-0.8796,0.00011,12.63781]
[1777580287255,28.43,76352.18,0.0,-0.87902,0.00011,12.68105]
[1777580289266,28.43,76340.94,0.0,-0.88028,0.00011,12.58649]
[1777580294303,28.44,76339.28,0.0,-0.88045,0.00011,12.57366]
[1777580299337,28.44,76339.69,0.0,-0.88039,0.00011,12.57812]
[1777580304374,28.44,76341.45,0.0,-0.88018,0.00011,12.59397]
[1777580310567,28.44,76345.48,0.0,-0.87971,0.00011,12.62899]
[1777580316456,28.44,76345.98,0.0,-0.87968,0.00011,12.62999]
[1777580318470,28.44,76338.52,0.0,-0.8805,0.00011,12.56745]
[1777580319477,28.44,76339.45,0.0,-0.8804,0.00011,12.57553]
[1777580324512,28.45,76340.08,0.0,-0.88031,0.00011,12.58197]
[1777580327538,28.45,76345.34,0.0,-0.87971,0.00011,12.62705]
[1777580329547,28.45,76342.43,0.0,-0.88003,0.00011,12.60324]
[1777580330709,28.45,76341.96,0.0,-0.88008,0.00011,12.59951]
[1777580336596,28.45,76340.96,0.0,-0.88017,0.00011,12.59239]
[1777580341631,28.45,76341.52,0.0,-0.8801,0.00011,12.59808]
[1777580346667,28.45,76342.81,0.0,-0.87994,0.00011,12.60992]
[1777580351703,28.46,76347.17,0.0,-0.87944,0.00011,12.64753]
[1777580356737,28.46,76348.34,0.0,-0.8793,0.00011,12.65814]
[1777580361771,28.46,76347.91,0.0,-0.87934,0.00011,12.65533]
[1777580366807,28.46,76346.99,0.0,-0.87943,0.00011,12.64821]
[1777580371842,28.46,76347.31,0.0,-0.87942,0.00011,12.6472]
[1777580376876,28.46,76350.17,0.0,-0.8791,0.00011,12.67167]
[1777580381059,28.46,76355.25,0.0,-0.87852,0.00011,12.71479]
[1777580386949,28.46,76355.1,0.0,-0.87854,0.00011,12.71354]
[1777580391129,28.46,76348.81,0.0,-0.87925,0.00011,12.66048]
[1777580397018,28.46,76349.44,0.0,-0.87917,0.00011,12.66601]
[1777580403060,28.46,76349.36,0.0,-0.87918,0.00011,12.66553]
[1777580409101,28.46,76349.18,0.0,-0.87919,0.00011,12.66442]
[1777580412123,28.46,76348.62,0.0,-0.87925,0.00011,12.65992]
[1777580414137,28.46,76350.44,0.0,-0.87905,0.00011,12.67541]
[1777580419172,28.46,76350.01,0.0,-0.87909,0.00011,12.67207]
[1777580424207,28.46,76349.46,0.0,-0.87915,0.00011,12.66775]
[1777580429242,28.47,76348.41,0.0,-0.87925,0.00011,12.66008]
[1777580434281,28.47,76348.21,0.0,-0.8793,0.00011,12.65455]
[1777580438311,28.47,76355.62,0.0,-0.87847,0.00011,12.71722]
[1777580443345,28.47,76354.55,0.0,-0.87859,0.00011,12.70814]
[1777580448381,28.47,76352.89,0.0,-0.87877,0.00011,12.69422]
[1777580453414,28.47,76350.82,0.0,-0.879,0.00011,12.67689]
[1777580458449,28.47,76355.74,0.0,-0.87845,0.00011,12.71847]
[1777580459456,28.47,76360.99,0.0,-0.87786,0.00011,12.76271]
[1777580460466,28.47,76371.24,0.0,-0.8767,0.00011,12.8496]
[1777580461471,28.47,76385.52,0.0,-0.87507,0.00011,12.97068]
[1777580462501,28.47,76406.6,0.0,-0.87263,0.00012,13.14991]
[1777580463491,28.47,76434.96,0.0,-0.86931,0.00012,13.39208]
[1777580464498,28.47,76448.88,0.0,-0.86766,0.00012,13.51076]
[1777580465515,28.47,76457.3,0.0,-0.86665,0.00012,13.58294]
[1777580466538,28.47,76461.27,0.0,-0.86618,0.00012,13.61689]
[1777580467525,28.47,76467.84,0.0,-0.86539,0.00012,13.67314]
[1777580468533,28.47,76473.74,0.0,-0.86468,0.00012,13.72359]
[1777580469548,28.46,76482.73,0.0,-0.86359,0.00012,13.80055]
[1777580470551,28.46,76469.26,0.0,-0.86523,0.00012,13.68474]
[1777580471565,28.46,76459.28,0.0,-0.86643,0.00012,13.59879]
[1777580472568,28.46,76456.56,0.0,-0.86677,0.00012,13.57494]
[1777580476596,28.46,76443.51,0.0,-0.86835,0.00012,13.46126]
[1777580481784,28.46,76437.42,0.0,-0.86909,0.00012,13.40767]
[1777580483646,28.46,76427.13,0.0,-0.87031,0.00012,13.31913]
[1777580484652,28.46,76423.81,0.0,-0.87071,0.00012,13.29066]
[1777580489688,28.46,76422.69,0.0,-0.87084,0.00012,13.28073]
[1777580494724,28.46,76417.19,0.0,-0.87153,0.00012,13.2291]
[1777580499762,28.46,76415.5,0.0,-0.87173,0.00012,13.2145]
[1777580504796,28.45,76417.67,0.0,-0.87148,0.00012,13.23273]
[1777580508837,28.45,76431.99,0.0,-0.86979,0.00012,13.35503]
[1777580509856,28.45,76464.96,0.0,-0.86586,0.00012,13.63756]
[1777580510848,28.45,76493.45,0.0,-0.8624,0.00012,13.88284]
[1777580512002,28.45,76503.81,0.0,-0.86113,0.00012,13.97209]
[1777580512862,28.45,76503.81,0.0,-0.86113,0.00012,13.97174]
[1777580513865,28.45,76480.68,0.0,-0.86398,0.00012,13.77184]
[1777580514873,28.45,76477.25,0.0,-0.8644,0.00012,13.74196]
[1777580519906,28.45,76473.37,0.0,-0.86489,0.00012,13.70692]
[1777580524942,28.45,76473.66,0.0,-0.86487,0.00012,13.70812]
[1777580529982,28.45,76470.65,0.0,-0.86524,0.00012,13.68213]
[1777580532142,28.45,76454.88,0.0,-0.86714,0.00012,13.5467]
[1777580533001,28.45,76454.88,0.0,-0.86713,0.00012,13.54684]
[1777580538035,28.45,76452.04,0.0,-0.86748,0.00012,13.52223]
[1777580542216,28.45,76458.09,0.0,-0.86676,0.00012,13.57395]
[1777580544077,28.45,76462.34,0.0,-0.86625,0.00012,13.61031]
[1777580548107,28.45,76463.73,0.0,-0.86609,0.00012,13.62158]
[1777580553142,28.44,76464.03,0.0,-0.8661,0.00012,13.61898]
[1777580558176,28.44,76463.08,0.0,-0.86623,0.00012,13.61002]
[1777580563212,28.44,76461.27,0.0,-0.86645,0.00012,13.59431]
[1777580568246,28.44,76459.81,0.0,-0.86661,0.00012,13.58247]
[1777580573283,28.44,76458.95,0.0,-0.86671,0.00012,13.57572]
[1777580578317,28.45,76458.15,0.0,-0.86679,0.00012,13.5694]
[1777580583352,28.44,76457.5,0.0,-0.86688,0.00012,13.56316]
[1777580588388,28.44,76457.09,0.0,-0.86693,0.00012,13.55984]
[1777580593421,28.44,76456.22,0.0,-0.86704,0.00012,13.55167]
[1777580596453,28.44,76450.76,0.0,-0.8677,0.00012,13.50423]
[1777580597450,28.44,76448.2,0.0,-0.86801,0.00012,13.48215]
[1777580600472,28.44,76444.78,0.0,-0.86842,0.00012,13.45263]
[1777580604503,28.44,76436.33,0.0,-0.86943,0.00012,13.3801]
[1777580605507,28.44,76435.02,0.0,-0.86958,0.00012,13.36895]
[1777580607521,28.44,76440.33,0.0,-0.86895,0.00012,13.41455]
[1777580612708,28.44,76444.7,0.0,-0.86846,0.00012,13.44799]
[1777580617591,28.44,76449.93,0.0,-0.86783,0.00012,13.49304]
[1777580622629,28.44,76451.22,0.0,-0.86768,0.00012,13.50411]
[1777580627664,28.44,76450.64,0.0,-0.86775,0.00012,13.49915]
[1777580632699,28.44,76450.15,0.0,-0.86781,0.00012,13.49496]
[1777580637734,28.44,76449.69,0.0,-0.86786,0.00012,13.49104]
[1777580643777,28.44,76449.13,0.0,-0.86793,0.00012,13.48635]
[1777580649819,28.44,76450.18,0.0,-0.8678,0.00012,13.49542]
[1777580654856,28.44,76450.13,0.0,-0.86781,0.00012,13.49504]
[1777580659888,28.44,76450.64,0.0,-0.86774,0.00012,13.49948]
[1777580664924,28.44,76443.22,0.0,-0.86863,0.00012,13.43594]
[1777580665932,28.44,76434.1,0.0,-0.86971,0.00012,13.35796]
[1777580666939,28.44,76433.81,0.0,-0.86974,0.00012,13.35568]
[1777580671974,28.44,76434.65,0.0,-0.86967,0.00012,13.3589]
[1777580677012,28.44,76435.48,0.0,-0.86958,0.00012,13.36526]
[1777580682044,28.44,76436.91,0.0,-0.86942,0.00012,13.37675]
[1777580688086,28.44,76435.8,0.0,-0.86957,0.00012,13.36638]
[1777580693272,28.44,76436.69,0.0,-0.86947,0.00012,13.37335]
[1777580696143,28.44,76428.59,0.0,-0.87043,0.00012,13.30373]
[1777580697149,28.44,76421.14,0.0,-0.87131,0.00012,13.24004]
[1777580698156,28.44,76417.67,0.0,-0.87171,0.00012,13.21043]
[1777580703342,28.44,76413.53,0.0,-0.87219,0.00012,13.17545]
[1777580709233,28.44,76415.55,0.0,-0.87195,0.00012,13.19307]
[1777580710254,28.44,76405.04,0.0,-0.87317,0.00012,13.10352]
[1777580712254,28.44,76399.87,0.0,-0.87378,0.00012,13.05911]
[1777580713412,28.44,76397.18,0.0,-0.87408,0.00012,13.03646]
[1777580719303,28.44,76397.11,0.0,-0.8741,0.00012,13.03564]
[1777580724338,28.44,76397.87,0.0,-0.87401,0.00012,13.04198]
[1777580729374,28.44,76399.99,0.0,-0.87377,0.00012,13.05963]
[1777580734410,28.44,76396.83,0.0,-0.87417,0.00012,13.02805]
[1777580740604,28.44,76395.93,0.0,-0.87429,0.00012,13.01979]
[1777580746495,28.44,76395.26,0.0,-0.87437,0.00012,13.01327]
[1777580751530,28.43,76394.65,0.0,-0.87446,0.00012,13.00734]
[1777580756564,28.43,76394.29,0.0,-0.87451,0.00012,13.00351]
[1777580761600,28.43,76395.52,0.0,-0.87438,0.00012,13.01314]
[1777580766636,28.43,76397.6,0.0,-0.87415,0.00012,13.02996]
[1777580767642,28.43,76402.95,0.0,-0.87353,0.00012,13.07562]
[1777580768651,28.43,76406.67,0.0,-0.8731,0.00012,13.10736]
[1777580770819,28.43,76411.76,0.0,-0.8725,0.00012,13.15078]
[1777580775697,28.43,76416.39,0.0,-0.87196,0.00012,13.19026]
[1777580780888,28.43,76417.01,0.0,-0.8719,0.00012,13.19533]
[1777580786775,28.43,76412.85,0.0,-0.87238,0.00012,13.15979]
[1777580791811,28.43,76414.25,0.0,-0.87225,0.00012,13.1675]
[1777580796845,28.43,76414.67,0.0,-0.8722,0.00012,13.17111]
[1777580801881,28.43,76414.38,0.0,-0.87224,0.00012,13.1687]
[1777580806915,28.43,76418.37,0.0,-0.87177,0.00012,13.20261]
[1777580811950,28.43,76419.2,0.0,-0.87168,0.00012,13.20953]
[1777580816986,28.43,76419.46,0.0,-0.87165,0.00012,13.21164]
[1777580822019,28.43,76421.3,0.0,-0.87143,0.00012,13.22725]
[1777580827054,28.43,76421.09,0.0,-0.87146,0.00012,13.2253]
[1777580832090,28.43,76421.37,0.0,-0.87143,0.00012,13.22742]
[1777580837125,28.43,76423.27,0.0,-0.87121,0.00012,13.24349]
[1777580842163,28.43,76423.41,0.0,-0.8712,0.00012,13.24443]
[1777580844173,28.43,76430.92,0.0,-0.87032,0.00012,13.3085]
[1777580845182,28.43,76431.69,0.0,-0.87023,0.00012,13.31496]
[1777580850216,28.43,76428.94,0.0,-0.87056,0.00012,13.29066]
[1777580853238,28.43,76423.13,0.0,-0.87128,0.00012,13.23632]
[1777580860286,28.43,76423.55,0.0,-0.87124,0.00012,13.2393]
[1777580865321,28.42,76419.07,0.0,-0.87177,0.00012,13.20069]
[1777580870356,28.42,76420.22,0.0,-0.87164,0.00012,13.21025]
[1777580875391,28.42,76418.48,0.0,-0.87185,0.00012,13.19512]
[1777580880426,28.42,76418.95,0.0,-0.8718,0.00012,13.19888]
[1777580885461,28.42,76420.51,0.0,-0.87162,0.00012,13.21194]
[1777580890496,28.42,76418.97,0.0,-0.8718,0.00012,13.19856]
[1777580895531,28.42,76419.88,0.0,-0.8717,0.00012,13.20617]
[1777580900566,28.42,76422.67,0.0,-0.87138,0.00012,13.22974]
[1777580906607,28.42,76422.55,0.0,-0.87139,0.00012,13.22843]
[1777580911803,28.42,76423.12,0.0,-0.87136,0.00012,13.22883]
[1777580921872,28.42,76421.58,0.0,-0.87155,0.00012,13.21547]
[1777580927755,28.42,76418.03,0.0,-0.87196,0.00012,13.18497]
[1777580932791,28.42,76417.23,0.0,-0.87206,0.00012,13.17798]
[1777580937826,28.42,76415.89,0.0,-0.87222,0.00012,13.16643]
[1777580942861,28.42,76415.02,0.0,-0.87232,0.00012,13.15893]
[1777580947896,28.42,76415.47,0.0,-0.87227,0.00012,13.16261]
[1777580952931,28.42,76414.56,0.0,-0.87238,0.00012,13.15471]
[1777580957966,28.42,76413.9,0.0,-0.87246,0.00012,13.14896]
[1777580966023,28.42,76413.73,0.0,-0.87248,0.00012,13.14732]
[1777580973080,28.42,76413.58,0.0,-0.87253,0.00012,13.14157]
[1777580978110,28.42,76413.24,0.0,-0.87258,0.00012,13.13858]
[1777580983145,28.42,76412.97,0.0,-0.87261,0.00012,13.13619]
[1777580988181,28.42,76413.07,0.0,-0.8726,0.00012,13.13695]
[1777580993215,28.42,76413.55,0.0,-0.87254,0.00012,13.14094]
[1777580998250,28.42,76413.25,0.0,-0.87258,0.00012,13.13826]
[1777581001322,28.42,76404.48,0.0,-0.8736,0.00012,13.06344]
[1777581002437,28.42,76396.42,0.0,-0.87453,0.00012,12.99504]
[1777581004294,28.42,76403.43,0.0,-0.87372,0.00012,13.05458]
[1777581005303,28.42,76407.78,0.0,-0.87321,0.00012,13.09174]
[1777581010335,28.42,76407.59,0.0,-0.87323,0.00012,13.09045]
[1777581014365,28.42,76413.12,0.0,-0.87259,0.00012,13.13787]
[1777581019402,28.42,76417.98,0.0,-0.87202,0.00012,13.17943]
[1777581020406,28.42,76409.75,0.0,-0.87298,0.00012,13.10917]
[1777581021416,28.42,76408.37,0.0,-0.87314,0.00012,13.09747]
[1777581022577,28.42,76414.74,0.0,-0.87239,0.00012,13.1519]
[1777581028462,28.42,76409.76,0.0,-0.87297,0.00012,13.10958]
[1777581033497,28.42,76411.99,0.0,-0.87274,0.00012,13.12464]
[1777581038531,28.42,76416.53,0.0,-0.87221,0.00012,13.16364]
[1777581042717,28.42,76427.05,0.0,-0.87098,0.00012,13.25346]
[1777581046590,28.42,76421.88,0.0,-0.87158,0.00012,13.20915]
[1777581051628,28.42,76420.48,0.0,-0.87175,0.00012,13.19727]
[1777581054647,28.42,76432.31,0.0,-0.87035,0.00012,13.29861]
[1777581058675,28.42,76425.66,0.0,-0.87112,0.00012,13.24282]
[1777581062857,28.42,76430.82,0.0,-0.8705,0.00012,13.28816]
[1777581064718,28.43,76434.84,0.0,-0.87002,0.00012,13.323]
[1777581068745,28.43,76431.75,0.0,-0.87038,0.00012,13.29682]
[1777581073780,28.43,76430.55,0.0,-0.8705,0.00012,13.28768]
[1777581078816,28.43,76428.82,0.0,-0.87071,0.00012,13.27255]
[1777581083850,28.43,76425.6,0.0,-0.87109,0.00012,13.24477]
[1777581088886,28.43,76420.47,0.0,-0.8717,0.00012,13.20091]
[1777581094928,28.43,76419.82,0.0,-0.87181,0.00012,13.19112]
[1777581098958,28.43,76413.25,0.0,-0.87257,0.00012,13.13517]
[1777581103990,28.43,76414.61,0.0,-0.87241,0.00012,13.14707]
[1777581110033,28.43,76414.97,0.0,-0.87236,0.00012,13.15045]
[1777581115068,28.43,76416.96,0.0,-0.87213,0.00012,13.16766]
[1777581120103,28.43,76421.33,0.0,-0.87162,0.00012,13.20498]
[1777581125249,28.43,76424.7,0.0,-0.87122,0.00012,13.23359]
[1777581130293,28.43,76423.88,0.0,-0.87132,0.00012,13.22642]
[1777581136333,28.43,76420.57,0.0,-0.87171,0.00012,13.19799]
[1777581141368,28.43,76424.34,0.0,-0.87127,0.00012,13.23001]
[1777581146403,28.43,76423.2,0.0,-0.87141,0.00012,13.2199]
[1777581152445,28.43,76421.23,0.0,-0.87168,0.00012,13.19828]
[1777581157480,28.43,76421.78,0.0,-0.87162,0.00012,13.20274]
[1777581162515,28.42,76425.22,0.0,-0.87122,0.00012,13.23184]
[1777581163566,28.43,76433.24,0.0,-0.87027,0.00012,13.30091]
[1777581169564,28.43,76435.26,0.0,-0.87004,0.00012,13.31795]
[1777581174599,28.43,76437.37,0.0,-0.86978,0.00012,13.33675]
[1777581179633,28.43,76434.89,0.0,-0.87006,0.00012,13.31627]
[1777581183661,28.43,76441.6,0.0,-0.86927,0.00012,13.37335]
[1777581188698,28.43,76447.06,0.0,-0.86863,0.00012,13.41935]
[1777581190713,28.42,76453.73,0.0,-0.86784,0.00012,13.4761]
[1777581195746,28.43,76450.98,0.0,-0.86817,0.00012,13.45284]
[1777581200781,28.43,76452.64,0.0,-0.86796,0.00012,13.46779]
[1777581203802,28.43,76458.24,0.0,-0.86728,0.00012,13.5162]
[1777581208837,28.43,76456.72,0.0,-0.86746,0.00012,13.50359]
[1777581213874,28.43,76457.36,0.0,-0.86741,0.00012,13.50523]
[1777581218909,28.43,76458.23,0.0,-0.8673,0.00012,13.51309]
[1777581223943,28.43,76458.4,0.0,-0.86727,0.00012,13.51489]
[1777581228979,28.43,76458.81,0.0,-0.86722,0.00012,13.51874]
[1777581234017,28.43,76458.37,0.0,-0.86727,0.00012,13.51519]
[1777581239051,28.43,76458.82,0.0,-0.86721,0.00012,13.51918]
[1777581244087,28.43,76458.69,0.0,-0.86723,0.00012,13.51812]
[1777581249121,28.43,76459.23,0.0,-0.86716,0.00012,13.52275]
[1777581253150,28.43,76452.74,0.0,-0.86794,0.00012,13.46712]
[1777581258185,28.43,76452.06,0.0,-0.86803,0.00012,13.46094]
[1777581263220,28.43,76449.2,0.0,-0.86836,0.00012,13.43696]
[1777581269262,28.43,76447.91,0.0,-0.8685,0.00012,13.42691]
[1777581274297,28.43,76448.54,0.0,-0.86845,0.00012,13.42871]
[1777581280339,28.44,76451.1,0.0,-0.86813,0.00012,13.45186]
[1777581285374,28.44,76451.56,0.0,-0.86806,0.00012,13.45669]
[1777581291416,28.44,76448.96,0.0,-0.86835,0.00012,13.43568]
[1777581297457,28.44,76450.19,0.0,-0.86818,0.00012,13.44762]
[1777581302492,28.44,76450.23,0.0,-0.86816,0.00012,13.44919]
[1777581307533,28.45,76451.39,0.0,-0.86801,0.00012,13.46038]
[1777581312563,28.45,76450.68,0.0,-0.86807,0.00012,13.45554]
[1777581317598,28.45,76452.66,0.0,-0.86782,0.00012,13.47385]
[1777581322633,28.45,76452.43,0.0,-0.86783,0.00012,13.47319]
[1777581327669,28.45,76455.4,0.0,-0.86745,0.00012,13.49991]
[1777581332707,28.46,76458.76,0.0,-0.86707,0.00012,13.5257]
[1777581336733,28.46,76480.74,0.0,-0.86441,0.00012,13.71506]
[1777581341768,28.46,76476.99,0.0,-0.86485,0.00012,13.68342]
[1777581346802,28.46,76470.88,0.0,-0.86559,0.00012,13.63127]
[1777581351839,28.46,76465.51,0.0,-0.86624,0.00012,13.58493]
[1777581356874,28.46,76464.23,0.0,-0.8664,0.00012,13.57369]
[1777581362917,28.46,76463.4,0.0,-0.86651,0.00012,13.56585]
[1777581367950,28.46,76462.94,0.0,-0.86657,0.00012,13.56119]
[1777581372985,28.46,76462.73,0.0,-0.86661,0.00012,13.55858]
[1777581378021,28.45,76462.22,0.0,-0.86668,0.00012,13.55355]
[1777581383055,28.45,76461.47,0.0,-0.86678,0.00012,13.54596]
[1777581388091,28.45,76461.61,0.0,-0.86678,0.00012,13.54612]
[1777581393128,28.45,76461.32,0.0,-0.86687,0.00012,13.53827]
[1777581398161,28.45,76460.76,0.0,-0.86695,0.00012,13.53243]
[1777581404203,28.44,76460.7,0.0,-0.86697,0.00012,13.53069]
[1777581409237,28.44,76460.76,0.0,-0.86698,0.00012,13.53018]
[1777581412259,28.44,76465.8,0.0,-0.86639,0.00012,13.57276]
[1777581417293,28.44,76465.75,0.0,-0.86641,0.00012,13.5709]
[1777581422329,28.44,76465.06,0.0,-0.86651,0.00012,13.5636]
[1777581423336,28.44,76458.9,0.0,-0.86726,0.00012,13.51051]
[1777581426357,28.44,76454.78,0.0,-0.86776,0.00012,13.47473]
[1777581431392,28.44,76453.46,0.0,-0.86792,0.00012,13.46294]
[1777581436428,28.44,76457.39,0.0,-0.86745,0.00012,13.49642]
[1777581443476,28.43,76458.25,0.0,-0.86735,0.00012,13.50355]
[1777581446496,28.43,76458.09,0.0,-0.86738,0.00012,13.50212]
[1777581451533,28.43,76457.85,0.0,-0.86744,0.00012,13.49559]
[1777581454566,28.43,76468.94,0.0,-0.86611,0.00012,13.59066]
[1777581459601,28.43,76469.64,0.0,-0.86604,0.00012,13.59592]
[1777581466651,28.43,76468.9,0.0,-0.86614,0.00012,13.58843]
[1777581471685,28.43,76464.62,0.0,-0.86667,0.00012,13.55079]
[1777581476746,28.43,76462.38,0.0,-0.86695,0.00012,13.53077]
[1777581481757,28.43,76465.68,0.0,-0.86656,0.00012,13.55834]
[1777581483770,28.43,76470.07,0.0,-0.86604,0.00012,13.59562]
[1777581489819,28.42,76474.07,0.0,-0.86558,0.00012,13.62841]
[1777581494864,28.42,76472.34,0.0,-0.86581,0.00012,13.61246]
[1777581500907,28.42,76471.74,0.0,-0.86591,0.00012,13.605]
[1777581505942,28.41,76469.31,0.0,-0.86623,0.00012,13.58243]
[1777581510978,28.41,76468.62,0.0,-0.86634,0.00012,13.57466]
[1777581516025,28.41,76470.49,0.0,-0.86616,0.00012,13.58581]
[1777581521051,28.41,76471.94,0.0,-0.866,0.00012,13.59661]
[1777581526086,28.41,76472.36,0.0,-0.86598,0.00012,13.59857]
[1777581531123,28.4,76473.28,0.0,-0.86589,0.00012,13.60461]
[1777581537173,28.4,76473.98,0.0,-0.86584,0.00012,13.6084]
[1777581542198,28.4,76475.12,0.0,-0.86573,0.00012,13.61635]
[1777581547243,28.39,76475.69,0.0,-0.86568,0.00012,13.61977]
[1777581552269,28.39,76476.16,0.0,-0.86566,0.00012,13.6216]
[1777581557304,28.39,76476.71,0.0,-0.86562,0.00012,13.62449]
[1777581567375,28.38,76477.08,0.0,-0.86562,0.00012,13.62403]
[1777581572411,28.38,76477.54,0.0,-0.86563,0.00012,13.62189]
[1777581577456,28.37,76477.28,0.0,-0.86569,0.00012,13.6179]
[1777581582481,28.37,76478.08,0.0,-0.86561,0.00012,13.62305]
[1777581587525,28.37,76480.17,0.0,-0.86539,0.00012,13.63921]
[1777581592551,28.37,76481.65,0.0,-0.86523,0.00012,13.65012]
[1777581597588,28.36,76478.02,0.0,-0.8657,0.00012,13.61712]
[1777581602623,28.36,76477.67,0.0,-0.86576,0.00012,13.61249]
[1777581607658,28.36,76477.38,0.0,-0.86582,0.00012,13.60845]
[1777581612696,28.35,76475.62,0.0,-0.86605,0.00012,13.59186]
[1777581617735,28.35,76478.21,0.0,-0.86576,0.00012,13.61275]
[1777581622764,28.35,76479.05,0.0,-0.86568,0.00012,13.6187]
[1777581627805,28.35,76479.19,0.0,-0.86568,0.00012,13.61858]
[1777581633841,28.35,76477.38,0.0,-0.86596,0.00012,13.59703]
[1777581636865,28.34,76463.8,0.0,-0.86761,0.00012,13.47932]
[1777581637869,28.34,76464.44,0.0,-0.86753,0.00012,13.48474]
[1777581642904,28.34,76465.72,0.0,-0.86738,0.00012,13.49532]
[1777581647940,28.34,76466.06,0.0,-0.86735,0.00012,13.49787]
[1777581653981,28.34,76457.27,0.0,-0.86841,0.00012,13.42196]
[1777581661033,28.34,76457.38,0.0,-0.86839,0.00012,13.42295]
[1777581666069,28.34,76457.35,0.0,-0.8684,0.00012,13.42272]
[1777581670097,28.34,76463.9,0.0,-0.86761,0.00012,13.47904]
[1777581676143,28.34,76467.13,0.0,-0.86723,0.00012,13.50623]
[1777581681177,28.34,76469.43,0.0,-0.86697,0.00012,13.52523]
[1777581686211,28.34,76471.18,0.0,-0.86677,0.00012,13.53939]
[1777581691246,28.34,76471.92,0.0,-0.86672,0.00012,13.54062]
[1777581697288,28.33,76470.35,0.0,-0.86693,0.00012,13.52579]
[1777581703329,28.33,76469.39,0.0,-0.86707,0.00012,13.51628]
[1777581708367,28.33,76469.01,0.0,-0.86713,0.00012,13.51199]
[1777581713400,28.33,76469.03,0.0,-0.86714,0.00012,13.51095]
[1777581718435,28.33,76466.16,0.0,-0.8675,0.00012,13.48531]
[1777581723469,28.33,76464.84,0.0,-0.86767,0.00012,13.4733]
[1777581728507,28.32,76464.07,0.0,-0.86777,0.00012,13.46577]
[1777581733540,28.32,76464.27,0.0,-0.86776,0.00012,13.46692]
[1777581738576,28.32,76464.25,0.0,-0.86777,0.00012,13.46601]
[1777581744621,28.32,76464.29,0.0,-0.86778,0.00012,13.46532]
[1777581750663,28.32,76464.12,0.0,-0.86781,0.00012,13.46312]
[1777581755698,28.32,76463.81,0.0,-0.86789,0.00012,13.45542]
[1777581760737,28.32,76463.89,0.0,-0.86789,0.00012,13.45541]
[1777581765770,28.32,76464.25,0.0,-0.86786,0.00012,13.45781]
[1777581771816,28.31,76464.24,0.0,-0.86788,0.00012,13.4567]
[1777581776848,28.31,76461.71,0.0,-0.86819,0.00012,13.43434]
[1777581781883,28.31,76463.22,0.0,-0.86804,0.00012,13.44492]
[1777581786917,28.31,76463.93,0.0,-0.86799,0.00012,13.44859]
[1777581795984,28.3,76463.8,0.0,-0.86806,0.00012,13.44357]
[1777581801029,28.29,76469.09,0.0,-0.86746,0.00012,13.48674]
[1777581802032,28.29,76485.22,0.0,-0.86552,0.00012,13.62527]
[1777581803038,28.29,76484.47,0.0,-0.86561,0.00012,13.61842]
[1777581808073,28.29,76486.2,0.0,-0.86542,0.00012,13.63195]
[1777581813108,28.29,76483.51,0.0,-0.86581,0.00012,13.60233]
[1777581817137,28.29,76470.58,0.0,-0.8674,0.00012,13.48959]
[1777581818142,28.29,76468.83,0.0,-0.86761,0.00012,13.47438]
[1777581823194,28.28,76470.81,0.0,-0.86738,0.00012,13.491]
[1777581828215,28.28,76477.36,0.0,-0.8666,0.00012,13.5466]
[1777581833248,28.28,76479.05,0.0,-0.86641,0.00012,13.56014]
[1777581838284,28.28,76479.81,0.0,-0.86633,0.00012,13.56561]
[1777581843319,28.28,76477.44,0.0,-0.86664,0.00012,13.54402]
[1777581848354,28.28,76476.98,0.0,-0.86671,0.00012,13.53896]
[1777581853389,28.27,76476.21,0.0,-0.86681,0.00012,13.53158]
[1777581856409,28.27,76481.34,0.0,-0.86619,0.00012,13.57552]
[1777581863459,28.27,76481.61,0.0,-0.86618,0.00012,13.57628]
[1777581868495,28.27,76482.71,0.0,-0.86606,0.00012,13.58477]
[1777581873541,28.27,76482.46,0.0,-0.86614,0.00012,13.57745]
[1777581878573,28.27,76483.71,0.0,-0.866,0.00012,13.5874]
[1777581885623,28.26,76485.17,0.0,-0.86584,0.00012,13.59878]
[1777581890658,28.26,76483.41,0.0,-0.86607,0.00012,13.58292]
[1777581895691,28.26,76482.14,0.0,-0.86623,0.00012,13.57112]
[1777581900728,28.26,76477.98,0.0,-0.86674,0.00012,13.53474]
[1777581905761,28.26,76478.14,0.0,-0.86673,0.00012,13.53565]
[1777581910800,28.26,76480.85,0.0,-0.86641,0.00012,13.55858]
[1777581915834,28.26,76477.99,0.0,-0.86676,0.00012,13.53352]
[1777581920869,28.26,76478.95,0.0,-0.86665,0.00012,13.54141]
[1777581925904,28.26,76478.99,0.0,-0.86665,0.00012,13.54134]
[1777581930941,28.26,76480.17,0.0,-0.86651,0.00012,13.55109]
[1777581935974,28.26,76484.26,0.0,-0.86606,0.00012,13.58156]
[1777581941010,28.26,76484.2,0.0,-0.86608,0.00012,13.58034]
[1777581946048,28.25,76484.2,0.0,-0.86609,0.00012,13.57962]
[1777581952086,28.25,76483.15,0.0,-0.86623,0.00012,13.5697]
[1777581954100,28.25,76477.64,0.0,-0.8669,0.00012,13.52197]
[1777581959135,28.25,76479.28,0.0,-0.8667,0.00012,13.5357]
[1777581965178,28.25,76481.16,0.0,-0.86649,0.00012,13.55122]
[1777581970222,28.25,76480.31,0.0,-0.8666,0.00012,13.54335]
[1777581977262,28.25,76480.33,0.0,-0.86661,0.00012,13.54284]
[1777581982298,28.25,76478.94,0.0,-0.86678,0.00012,13.53034]
[1777581987334,28.25,76477.04,0.0,-0.86702,0.00012,13.51358]
[1777581992371,28.25,76477.44,0.0,-0.86701,0.00012,13.51241]
[1777581997404,28.25,76478.34,0.0,-0.8669,0.00012,13.51973]
[1777582002439,28.24,76477.22,0.0,-0.86705,0.00012,13.50941]
[1777582009487,28.24,76477.94,0.0,-0.86697,0.00012,13.51503]
[1777582014523,28.24,76478.6,0.0,-0.8669,0.00012,13.52036]
[1777582020567,28.24,76479.21,0.0,-0.86683,0.00012,13.52495]
[1777582022581,28.24,76473.41,0.0,-0.86754,0.00012,13.47402]
[1777582027615,28.24,76474.26,0.0,-0.86747,0.00012,13.47937]
[1777582033658,28.23,76473.52,0.0,-0.86759,0.00012,13.47047]
[1777582038692,28.23,76475.64,0.0,-0.86736,0.00012,13.487]
[1777582043728,28.23,76475.47,0.0,-0.86742,0.00012,13.48297]
[1777582048762,28.22,76475.11,0.0,-0.86749,0.00012,13.47811]
[1777582053800,28.22,76474.77,0.0,-0.8676,0.00012,13.46832]
[1777582059839,28.21,76475.39,0.0,-0.86756,0.00012,13.47121]
[1777582064875,28.21,76475.43,0.0,-0.86759,0.00012,13.46951]
[1777582069909,28.21,76478.99,0.0,-0.86719,0.00012,13.49813]
[1777582075951,28.2,76476.92,0.0,-0.86747,0.00012,13.47801]
[1777582080971,28.2,76475.03,0.0,-0.86773,0.00012,13.45932]
[1777582086021,28.2,76471.63,0.0,-0.86818,0.00012,13.42727]
[1777582091059,28.19,76470.02,0.0,-0.8684,0.00012,13.41125]
[1777582096092,28.19,76470.06,0.0,-0.86843,0.00012,13.40961]
[1777582101132,28.19,76468.48,0.0,-0.86864,0.00012,13.39405]
[1777582106167,28.18,76468.89,0.0,-0.86862,0.00012,13.39568]
[1777582111183,28.18,76469.02,0.0,-0.86866,0.00012,13.39098]
[1777582116237,28.18,76469.04,0.0,-0.86869,0.00012,13.38893]
[1777582121273,28.17,76467.86,0.0,-0.86885,0.00012,13.37729]
[1777582126307,28.17,76466.78,0.0,-0.86901,0.00012,13.36581]
[1777582128320,28.17,76476.11,0.0,-0.8679,0.00012,13.44568]
[1777582132352,28.17,76481.67,0.0,-0.86726,0.00012,13.49184]
[1777582133356,28.17,76488.35,0.0,-0.86645,0.00012,13.54958]
[1777582134365,28.17,76494.6,0.0,-0.86569,0.00012,13.60358]
[1777582139398,28.16,76497.79,0.0,-0.86532,0.00012,13.62998]
[1777582144433,28.16,76500.52,0.0,-0.865,0.00012,13.6525]
[1777582149469,28.16,76503.41,0.0,-0.86466,0.00012,13.67671]
[1777582150477,28.16,76512.05,0.0,-0.8636,0.00012,13.75136]
[1777582151482,28.16,76518.47,0.0,-0.8628,0.00012,13.8072]
[1777582152489,28.16,76521.28,0.0,-0.86247,0.00012,13.83097]
[1777582156519,28.16,76517.23,0.0,-0.86299,0.00012,13.79431]
[1777582161552,28.15,76515.27,0.0,-0.86326,0.00012,13.77559]
[1777582166587,28.15,76517.58,0.0,-0.86299,0.00012,13.79432]
[1777582171606,28.15,76517.8,0.0,-0.86302,0.00012,13.79058]
[1777582177664,28.15,76517.88,0.0,-0.86303,0.00012,13.7898]
[1777582182698,28.14,76517.9,0.0,-0.86304,0.00012,13.78905]
[1777582188740,28.14,76518.17,0.0,-0.86303,0.00012,13.78992]
[1777582193775,28.14,76520.58,0.0,-0.86274,0.00012,13.80987]
[1777582198810,28.14,76519.56,0.0,-0.86288,0.00012,13.79996]
[1777582203847,28.14,76518.52,0.0,-0.86303,0.00012,13.78992]
[1777582208882,28.14,76519.18,0.0,-0.86296,0.00012,13.7947]
[1777582213917,28.13,76511.35,0.0,-0.86395,0.00012,13.725]
[1777582218953,28.13,76509.15,0.0,-0.86425,0.00012,13.70381]
[1777582224994,28.13,76510.59,0.0,-0.86411,0.00012,13.71385]
[1777582230031,28.12,76508.97,0.0,-0.86434,0.00012,13.69776]
[1777582236072,28.12,76508.79,0.0,-0.86442,0.00012,13.6901]
[1777582241107,28.12,76511.43,0.0,-0.86413,0.00012,13.71088]
[1777582246143,28.11,76502.44,0.0,-0.86526,0.00012,13.63104]
[1777582252174,28.11,76503.89,0.0,-0.8651,0.00012,13.64211]
[1777582257220,28.11,76505.49,0.0,-0.86492,0.00012,13.65473]
[1777582262259,28.11,76506.17,0.0,-0.86486,0.00012,13.65935]
[1777582267294,28.1,76506.6,0.0,-0.86482,0.00012,13.66182]
[1777582272327,28.1,76506.08,0.0,-0.86492,0.00012,13.65511]
[1777582278370,28.1,76506.02,0.0,-0.86496,0.00012,13.65256]
[1777582284420,28.09,76508.58,0.0,-0.86466,0.00012,13.6734]
[1777582289447,28.09,76509.77,0.0,-0.86453,0.00012,13.6825]
[1777582295489,28.09,76508.9,0.0,-0.8647,0.00012,13.6692]
[1777582300524,28.09,76509.12,0.0,-0.86469,0.00012,13.66996]
[1777582305559,28.09,76509.52,0.0,-0.86465,0.00012,13.67231]
[1777582310594,28.08,76509.38,0.0,-0.86469,0.00012,13.66998]
[1777582314621,28.08,76514.45,0.0,-0.86407,0.00012,13.71323]
[1777582320664,28.08,76515.96,0.0,-0.86391,0.00012,13.72464]
[1777582325702,28.08,76513.27,0.0,-0.86427,0.00012,13.69975]
[1777582331744,28.07,76513.36,0.0,-0.86428,0.00012,13.69898]
[1777582336781,28.07,76513.42,0.0,-0.86429,0.00012,13.69826]
[1777582341816,28.07,76513.21,0.0,-0.86433,0.00012,13.69523]
[1777582346849,28.07,76513.7,0.0,-0.86429,0.00012,13.69833]
[1777582351887,28.07,76514.19,0.0,-0.86428,0.00012,13.69689]
[1777582356922,28.06,76513.44,0.0,-0.86439,0.00012,13.68925]
[1777582361959,28.06,76513.09,0.0,-0.86445,0.00012,13.68517]
[1777582366992,28.06,76511.8,0.0,-0.86462,0.00012,13.67291]
[1777582370019,28.06,76505.81,0.0,-0.86537,0.00012,13.62027]
[1777582375049,28.06,76506.33,0.0,-0.86531,0.00012,13.6241]
[1777582380084,28.06,76509.08,0.0,-0.86498,0.00012,13.6473]
[1777582386140,28.06,76509.39,0.0,-0.86496,0.00012,13.64905]
[1777582391161,28.06,76509.26,0.0,-0.86499,0.00012,13.64712]
[1777582396196,28.05,76509.76,0.0,-0.86494,0.00012,13.65066]
[1777582399217,28.05,76504.28,0.0,-0.86562,0.00012,13.60251]
[1777582402238,28.05,76499.01,0.0,-0.86627,0.00012,13.55637]
[1777582407272,28.05,76498.86,0.0,-0.86629,0.00012,13.55459]
[1777582412307,28.05,76503.37,0.0,-0.86578,0.00012,13.58898]
[1777582417343,28.05,76506.45,0.0,-0.86542,0.00012,13.61472]
[1777582422378,28.05,76504.06,0.0,-0.86573,0.00012,13.59281]
[1777582427414,28.05,76502.12,0.0,-0.86598,0.00012,13.57487]
[1777582432448,28.04,76498.64,0.0,-0.86642,0.00012,13.54369]
[1777582437483,28.04,76495.3,0.0,-0.86684,0.00012,13.51378]
[1777582442518,28.04,76494.4,0.0,-0.86696,0.00012,13.50518]
[1777582447565,28.04,76493.76,0.0,-0.86705,0.00012,13.49885]
[1777582453597,28.04,76493.12,0.0,-0.86714,0.00012,13.49235]
[1777582458632,28.04,76493.23,0.0,-0.86714,0.00012,13.49252]
[1777582463670,28.04,76493.59,0.0,-0.86711,0.00012,13.49483]
[1777582468704,28.03,76494.77,0.0,-0.86698,0.00012,13.50413]
[1777582473739,28.03,76494.83,0.0,-0.86702,0.00012,13.49938]
[1777582478779,28.03,76495.93,0.0,-0.8669,0.00012,13.50799]
[1777582483792,28.03,76495.87,0.0,-0.86692,0.00012,13.5065]
[1777582488850,28.03,76496.4,0.0,-0.86687,0.00012,13.51018]
[1777582493862,28.03,76496.05,0.0,-0.86692,0.00012,13.50621]
[1777582498920,28.03,76496.1,0.0,-0.86693,0.00012,13.50575]
[1777582503933,28.02,76496.72,0.0,-0.86687,0.00012,13.51025]
[1777582510012,28.02,76497.27,0.0,-0.86682,0.00012,13.51396]
[1777582515043,28.02,76498.62,0.0,-0.86667,0.00012,13.52471]
[1777582524105,28.02,76497.96,0.0,-0.86678,0.00012,13.51687]
[1777582529140,28.02,76497.61,0.0,-0.86683,0.00012,13.51275]
[1777582534175,28.01,76497.0,0.0,-0.86696,0.00012,13.50206]
[1777582539210,28.01,76494.64,0.0,-0.86726,0.00012,13.48046]
[1777582544245,28.01,76493.12,0.0,-0.86746,0.00012,13.46635]
[1777582554283,28.01,76493.25,0.0,-0.86747,0.00012,13.4658]
[1777582559350,28.01,76492.88,0.0,-0.86752,0.00012,13.46176]
[1777582564385,28.01,76492.33,0.0,-0.8676,0.00012,13.45622]
[1777582569420,28.0,76491.44,0.0,-0.86772,0.00012,13.44783]
[1777582574455,28.0,76492.72,0.0,-0.86757,0.00012,13.45821]
[1777582579492,28.0,76492.21,0.0,-0.86765,0.00012,13.45303]
[1777582584529,28.0,76491.73,0.0,-0.86772,0.00012,13.44813]
[1777582589563,28.0,76491.38,0.0,-0.86777,0.00012,13.44438]
[1777582596612,28.0,76490.68,0.0,-0.8679,0.00012,13.43309]
[1777582603661,28.0,76491.26,0.0,-0.86784,0.00012,13.43721]
[1777582609703,28.0,76491.03,0.0,-0.86788,0.00012,13.43441]
[1777582617760,27.99,76490.32,0.0,-0.86798,0.00012,13.42725]
[1777582622794,27.99,76485.0,0.0,-0.86863,0.00012,13.38056]
[1777582627828,27.99,76483.94,0.0,-0.86877,0.00012,13.37099]
[1777582632863,27.99,76483.49,0.0,-0.86883,0.00012,13.36672]
[1777582638905,27.99,76484.48,0.0,-0.86871,0.00012,13.37485]
[1777582643944,27.99,76485.18,0.0,-0.86864,0.00012,13.3805]
[1777582648978,27.99,76485.44,0.0,-0.86861,0.00012,13.38234]
[1777582654013,27.99,76484.58,0.0,-0.86875,0.00012,13.37016]
[1777582659049,27.99,76482.33,0.0,-0.86903,0.00012,13.35034]
[1777582664083,27.99,76481.79,0.0,-0.8691,0.00012,13.34541]
[1777582669119,27.99,76481.54,0.0,-0.86913,0.00012,13.34294]
[1777582674154,27.99,76480.11,0.0,-0.86931,0.00012,13.3302]
[1777582679189,27.99,76477.23,0.0,-0.86966,0.00012,13.30492]
[1777582683217,27.99,76469.45,0.0,-0.8706,0.00012,13.2372]
[1777582684226,27.99,76467.99,0.0,-0.87077,0.00012,13.22465]
[1777582685231,27.99,76474.18,0.0,-0.87003,0.00012,13.2784]
[1777582686238,27.99,76476.65,0.0,-0.86973,0.00012,13.29982]
[1777582691273,27.99,76478.93,0.0,-0.86946,0.00012,13.3195]
[1777582695301,27.99,76484.12,0.0,-0.86884,0.00012,13.3644]
[1777582700336,27.99,76486.02,0.0,-0.86861,0.00012,13.38051]
[1777582705371,27.98,76486.53,0.0,-0.86855,0.00012,13.38453]
[1777582710406,27.98,76482.79,0.0,-0.86901,0.00012,13.35167]
[1777582715440,27.98,76482.01,0.0,-0.86914,0.00012,13.34053]
[1777582719477,27.98,76474.89,0.0,-0.87,0.00012,13.2786]
[1777582724513,27.98,76472.48,0.0,-0.87029,0.00012,13.25782]
[1777582729547,27.98,76471.34,0.0,-0.87043,0.00012,13.24792]
[1777582733575,27.98,76465.59,0.0,-0.87112,0.00012,13.19807]
[1777582738612,27.98,76454.34,0.0,-0.87246,0.00012,13.10061]
[1777582739618,27.98,76447.04,0.0,-0.87332,0.00012,13.03737]
[1777582743646,27.98,76441.87,0.0,-0.87393,0.00012,12.99265]
[1777582749689,27.98,76443.13,0.0,-0.87379,0.00012,13.00355]
[1777582754723,27.98,76445.42,0.0,-0.87351,0.00012,13.02341]
[1777582759758,27.99,76447.54,0.0,-0.87326,0.00012,13.04214]
[1777582764793,27.99,76444.87,0.0,-0.87357,0.00012,13.01949]
[1777582770837,27.99,76442.3,0.0,-0.87385,0.00012,12.99868]
[1777582774863,27.99,76437.27,0.0,-0.87447,0.00012,12.9512]
[1777582779898,27.99,76438.69,0.0,-0.8743,0.00012,12.96367]
[1777582784933,27.99,76437.78,0.0,-0.87441,0.00012,12.95594]
[1777582790975,27.99,76436.59,0.0,-0.87455,0.00012,12.94581]
[1777582796012,27.99,76435.28,0.0,-0.8747,0.00012,12.93454]
[1777582801047,27.99,76434.62,0.0,-0.87478,0.00012,12.92891]
[1777582806082,27.99,76431.72,0.0,-0.87511,0.00012,12.90418]
[1777582807088,27.99,76436.94,0.0,-0.8745,0.00012,12.94926]
[1777582812124,27.99,76437.71,0.0,-0.87441,0.00012,12.95595]
[1777582817160,27.99,76438.98,0.0,-0.87426,0.00012,12.96682]
[1777582819175,27.99,76444.47,0.0,-0.87362,0.00012,13.01414]
[1777582824209,27.99,76445.44,0.0,-0.87351,0.00012,13.02205]
[1777582829243,27.99,76446.88,0.0,-0.87334,0.00012,13.03408]
[1777582834282,27.99,76448.96,0.0,-0.87314,0.00012,13.04737]
[1777582841328,27.99,76451.05,0.0,-0.8729,0.00012,13.06495]
[1777582846363,27.99,76452.5,0.0,-0.87273,0.00012,13.07715]
[1777582851399,27.99,76454.72,0.0,-0.87247,0.00012,13.09601]
[1777582856436,27.98,76454.97,0.0,-0.87245,0.00012,13.09776]
[1777582861468,27.98,76456.23,0.0,-0.8723,0.00012,13.10835]
[1777582866505,27.98,76456.99,0.0,-0.87222,0.00012,13.11459]
[1777582871539,27.98,76457.45,0.0,-0.87217,0.00012,13.11825]
[1777582877581,27.98,76457.92,0.0,-0.87211,0.00012,13.12195]
[1777582878588,27.98,76463.76,0.0,-0.87142,0.00012,13.17245]
[1777582883624,27.98,76466.38,0.0,-0.87112,0.00012,13.19431]
[1777582888657,27.98,76466.12,0.0,-0.87116,0.00012,13.19117]
[1777582893693,27.98,76462.43,0.0,-0.87165,0.00012,13.15416]
[1777582900743,27.98,76462.64,0.0,-0.87163,0.00012,13.15528]
[1777582905778,27.98,76461.67,0.0,-0.87175,0.00012,13.14648]
[1777582910814,27.98,76462.6,0.0,-0.87165,0.00012,13.1543]
[1777582915848,27.98,76462.29,0.0,-0.87168,0.00012,13.15146]
[1777582921889,27.98,76461.93,0.0,-0.87173,0.00012,13.14821]
[1777582931924,27.98,76461.9,0.0,-0.87173,0.00012,13.14791]
[1777582941994,27.98,76461.44,0.0,-0.87179,0.00012,13.14401]
[1777582948073,27.98,76461.97,0.0,-0.87172,0.00012,13.14874]
[1777582953109,27.98,76463.65,0.0,-0.87155,0.00012,13.1591]
[1777582958143,27.98,76465.04,0.0,-0.87139,0.00012,13.17102]
[1777582963178,27.98,76469.16,0.0,-0.8709,0.00012,13.20624]
[1777582968212,27.97,76468.87,0.0,-0.87095,0.00012,13.20302]
[1777582973248,27.97,76468.61,0.0,-0.87099,0.00012,13.19999]
[1777582978282,27.97,76468.92,0.0,-0.87097,0.00012,13.20181]
[1777582983318,27.97,76468.77,0.0,-0.871,0.00012,13.19958]
[1777582991429,27.97,76467.02,0.0,-0.87123,0.00012,13.18288]
[1777582996464,27.97,76469.73,0.0,-0.87092,0.00012,13.20533]
[1777583002507,27.96,76469.15,0.0,-0.87101,0.00012,13.19887]
[1777583009555,27.96,76468.61,0.0,-0.8711,0.00012,13.19253]
[1777583014595,27.96,76468.44,0.0,-0.87117,0.00012,13.18533]
[1777583019624,27.96,76468.43,0.0,-0.87119,0.00012,13.18405]
[1777583024660,27.95,76469.43,0.0,-0.87109,0.00012,13.19149]
[1777583029695,27.95,76474.31,0.0,-0.87052,0.00012,13.23241]
[1777583039761,27.95,76474.47,0.0,-0.87054,0.00012,13.23089]
[1777583048828,27.94,76476.8,0.0,-0.87029,0.00012,13.24885]
[1777583053863,27.94,76479.04,0.0,-0.87004,0.00012,13.26714]
[1777583058898,27.94,76479.38,0.0,-0.87002,0.00012,13.26894]
[1777583063933,27.94,76479.86,0.0,-0.86997,0.00012,13.27204]
[1777583068974,27.94,76480.04,0.0,-0.86997,0.00012,13.27255]
[1777583074003,27.93,76480.14,0.0,-0.87,0.00012,13.26812]
[1777583082991,27.93,76479.98,0.0,-0.87005,0.00012,13.26509]
[1777583088102,27.93,76480.03,0.0,-0.87005,0.00012,13.26468]
[1777583095151,27.93,76479.53,0.0,-0.87013,0.00012,13.25923]
[1777583100186,27.93,76481.31,0.0,-0.86992,0.00012,13.27401]
[1777583103207,27.93,76536.66,0.0,-0.86314,0.00013,13.75665]
[1777583107235,27.92,76531.01,0.0,-0.86388,0.00012,13.70422]
[1777583110256,27.92,76474.7,0.0,-0.8708,0.00012,13.21108]
[1777583115290,27.92,76477.31,0.0,-0.87048,0.00012,13.23367]
[1777583120326,27.92,76478.52,0.0,-0.87034,0.00012,13.24408]
[1777583124353,27.92,76484.02,0.0,-0.86968,0.00012,13.29171]
[1777583127375,27.92,76491.23,0.0,-0.86881,0.00012,13.35415]
[1777583132410,27.92,76491.74,0.0,-0.86879,0.00012,13.35347]
[1777583137445,27.91,76493.09,0.0,-0.86864,0.00012,13.36436]
[1777583142481,27.91,76495.39,0.0,-0.86838,0.00012,13.38349]
[1777583149533,27.91,76498.54,0.0,-0.86801,0.00012,13.4094]
[1777583154569,27.91,76492.27,0.0,-0.8688,0.00012,13.35351]
[1777583156581,27.91,76492.35,0.0,-0.86879,0.00012,13.35389]
[1777583161616,27.91,76491.1,0.0,-0.86895,0.00012,13.34217]
[1777583166653,27.91,76497.3,0.0,-0.86821,0.00012,13.39535]
[1777583171686,27.9,76496.81,0.0,-0.86829,0.00012,13.38984]
[1777583176725,27.9,76496.34,0.0,-0.86836,0.00012,13.38449]
[1777583181756,27.9,76497.7,0.0,-0.86822,0.00012,13.39513]
[1777583186791,27.9,76498.03,0.0,-0.86818,0.00012,13.39755]
[1777583193840,27.9,76498.65,0.0,-0.86814,0.00012,13.39881]
[1777583198876,27.9,76498.5,0.0,-0.86816,0.00012,13.39764]
[1777583204917,27.9,76499.36,0.0,-0.86805,0.00012,13.40533]
[1777583209952,27.9,76499.77,0.0,-0.868,0.00012,13.40906]
[1777583212973,27.9,76490.16,0.0,-0.86917,0.00012,13.32506]
[1777583215995,27.9,76483.36,0.0,-0.87,0.00012,13.26546]
[1777583218009,27.9,76477.88,0.0,-0.87066,0.00012,13.21763]
[1777583219014,27.9,76472.8,0.0,-0.87128,0.00012,13.17308]
[1777583224051,27.9,76472.16,0.0,-0.87138,0.00012,13.1658]
[1777583229085,27.9,76472.26,0.0,-0.87136,0.00012,13.16682]
[1777583235128,27.9,76469.88,0.0,-0.87165,0.00012,13.14628]
[1777583240162,27.9,76469.39,0.0,-0.8717,0.00012,13.14218]
[1777583245197,27.9,76468.46,0.0,-0.87181,0.00012,13.13422]
[1777583251240,27.9,76466.53,0.0,-0.87207,0.00012,13.11334]
[1777583256275,27.9,76465.75,0.0,-0.87216,0.00012,13.10675]
[1777583261310,27.9,76464.71,0.0,-0.87229,0.00012,13.09785]
[1777583267353,27.9,76465.7,0.0,-0.87217,0.00012,13.10644]
[1777583272387,27.9,76459.49,0.0,-0.87291,0.00012,13.05263]
[1777583277421,27.9,76458.02,0.0,-0.87308,0.00012,13.0403]
[1777583283463,27.9,76458.39,0.0,-0.87303,0.00012,13.044]
[1777583288499,27.9,76463.55,0.0,-0.87241,0.00012,13.08907]
[1777583295549,27.9,76465.31,0.0,-0.87219,0.00012,13.10472]
[1777583296632,27.9,76450.98,0.0,-0.8739,0.00012,12.98017]
[1777583298637,27.9,76445.63,0.0,-0.87454,0.00012,12.93349]
[1777583303671,27.9,76445.67,0.0,-0.87454,0.00012,12.93318]
[1777583305687,27.9,76455.59,0.0,-0.87337,0.00012,13.01883]
[1777583307703,27.9,76455.31,0.0,-0.87341,0.00012,13.01585]
[1777583312741,27.89,76453.26,0.0,-0.87371,0.00012,12.99233]
[1777583317773,27.89,76451.63,0.0,-0.87392,0.00012,12.97676]
[1777583323816,27.89,76451.33,0.0,-0.87399,0.00012,12.97216]
[1777583328851,27.89,76452.8,0.0,-0.87384,0.00012,12.98321]
[1777583333886,27.88,76450.89,0.0,-0.87409,0.00012,12.96494]
[1777583338923,27.88,76446.57,0.0,-0.87462,0.00012,12.92607]
[1777583343955,27.88,76445.91,0.0,-0.87471,0.00012,12.91889]
[1777583348993,27.88,76446.95,0.0,-0.87461,0.00012,12.92679]
[1777583354034,27.88,76447.0,0.0,-0.87462,0.00012,12.92616]
[1777583359070,27.87,76447.8,0.0,-0.87454,0.00012,12.93201]
[1777583362095,27.87,76439.13,0.0,-0.87556,0.00012,12.85645]
[1777583363112,27.87,76432.68,0.0,-0.87632,0.00012,12.80053]
[1777583364120,27.87,76429.79,0.0,-0.87667,0.00012,12.77516]
[1777583370154,27.87,76430.35,0.0,-0.87663,0.00012,12.77756]
[1777583375189,27.87,76428.56,0.0,-0.8769,0.00012,12.75617]
[1777583380224,27.86,76424.7,0.0,-0.87737,0.00012,12.7214]
[1777583385259,27.86,76424.59,0.0,-0.8774,0.00012,12.71913]
[1777583390299,27.86,76423.5,0.0,-0.87754,0.00012,12.70847]
[1777583393317,27.86,76417.22,0.0,-0.87828,0.00012,12.65367]
[1777583396338,27.86,76410.61,0.0,-0.87905,0.00012,12.59638]
[1777583401374,27.86,76408.14,0.0,-0.87934,0.00012,12.57492]
[1777583406408,27.86,76410.96,0.0,-0.87901,0.00012,12.59921]
[1777583411443,27.86,76410.7,0.0,-0.87904,0.00012,12.59701]
[1777583416479,27.86,76409.52,0.0,-0.87917,0.00012,12.58702]
[1777583421513,27.86,76410.86,0.0,-0.87902,0.00012,12.59883]
[1777583426547,27.86,76413.06,0.0,-0.87876,0.00012,12.61803]
[1777583431583,27.86,76414.59,0.0,-0.87861,0.00012,12.6272]
[1777583436619,27.86,76414.76,0.0,-0.87859,0.00012,12.629]
[1777583442659,27.86,76415.01,0.0,-0.87855,0.00012,12.63164]
[1777583448702,27.86,76414.71,0.0,-0.87858,0.00012,12.62961]
[1777583453738,27.86,76411.16,0.0,-0.87898,0.00012,12.59956]
[1777583458774,27.86,76413.77,0.0,-0.87867,0.00012,12.62269]
[1777583463809,27.86,76413.28,0.0,-0.87872,0.00012,12.61914]
[1777583468846,27.86,76413.92,0.0,-0.87864,0.00012,12.62533]
[1777583473878,27.87,76414.12,0.0,-0.8786,0.00012,12.62777]
[1777583479919,27.87,76414.19,0.0,-0.87858,0.00012,12.62925]
[1777583485962,27.87,76415.04,0.0,-0.87847,0.00012,12.63747]
[1777583490997,27.87,76413.75,0.0,-0.87861,0.00012,12.62716]
[1777583496035,27.87,76413.24,0.0,-0.87869,0.00012,12.6193]
[1777583502076,27.87,76412.16,0.0,-0.8788,0.00012,12.61099]
[1777583507111,27.87,76411.67,0.0,-0.87885,0.00012,12.6076]
[1777583512145,27.88,76409.47,0.0,-0.87909,0.00012,12.58947]
[1777583514159,27.88,76404.33,0.0,-0.87968,0.00011,12.54565]
[1777583519195,27.88,76402.95,0.0,-0.87982,0.00011,12.53494]
[1777583525237,27.88,76402.82,0.0,-0.87982,0.00011,12.53521]
[1777583531279,27.88,76402.28,0.0,-0.87986,0.00011,12.53213]
[1777583536319,27.88,76411.17,0.0,-0.87882,0.00012,12.6096]
[1777583538329,27.88,76416.94,0.0,-0.87815,0.00012,12.65939]
[1777583543362,27.88,76419.51,0.0,-0.87785,0.00012,12.68173]
[1777583548411,27.89,76418.88,0.0,-0.87792,0.00012,12.67648]
[1777583553435,27.89,76417.58,0.0,-0.8781,0.00012,12.66134]
[1777583558471,27.89,76417.88,0.0,-0.87806,0.00012,12.66432]
[1777583563507,27.89,76418.93,0.0,-0.87794,0.00012,12.67375]
[1777583568540,27.89,76420.36,0.0,-0.87777,0.00012,12.68637]
[1777583573576,27.89,76419.96,0.0,-0.87781,0.00012,12.68311]
[1777583578611,27.89,76418.84,0.0,-0.87794,0.00012,12.67357]
[1777583583646,27.89,76420.09,0.0,-0.87779,0.00012,12.68443]
[1777583588680,27.89,76419.16,0.0,-0.8779,0.00012,12.6767]
[1777583593716,27.89,76431.61,0.0,-0.87644,0.00012,12.78425]
[1777583599758,27.89,76434.23,0.0,-0.87615,0.00012,12.80606]
[1777583601772,27.89,76439.33,0.0,-0.87556,0.00012,12.84977]
[1777583606807,27.88,76439.9,0.0,-0.87551,0.00012,12.85341]
[1777583611843,27.88,76441.49,0.0,-0.87538,0.00012,12.86128]
[1777583614864,27.88,76444.92,0.0,-0.87499,0.00012,12.88981]
[1777583619898,27.88,76443.42,0.0,-0.8752,0.00012,12.87471]
[1777583624934,27.87,76442.2,0.0,-0.87537,0.00012,12.86196]
[1777583629968,27.87,76444.09,0.0,-0.87518,0.00012,12.87601]
[1777583632990,27.87,76431.73,0.0,-0.87665,0.00012,12.76763]
[1777583633997,27.87,76426.13,0.0,-0.87731,0.00012,12.71891]
[1777583639880,27.86,76427.79,0.0,-0.87714,0.00012,12.73152]
[1777583643062,27.86,76434.53,0.0,-0.87636,0.00012,12.78887]
[1777583644067,27.86,76436.95,0.0,-0.87608,0.00012,12.80942]
[1777583649950,27.86,76438.15,0.0,-0.87596,0.00012,12.81827]
[1777583656152,27.85,76438.42,0.0,-0.87597,0.00012,12.81783]
[1777583661186,27.85,76436.41,0.0,-0.87624,0.00012,12.79814]
[1777583666222,27.85,76439.34,0.0,-0.87593,0.00012,12.82107]
[1777583671256,27.84,76438.36,0.0,-0.87611,0.00012,12.80576]
[1777583676292,27.84,76435.6,0.0,-0.87647,0.00012,12.77948]
[1777583681327,27.84,76434.14,0.0,-0.87667,0.00012,12.76458]
[1777583686362,27.83,76433.56,0.0,-0.87677,0.00012,12.75733]
[1777583691397,27.83,76433.71,0.0,-0.87678,0.00012,12.75642]
[1777583694418,27.83,76428.64,0.0,-0.87739,0.00012,12.7113]
[1777583699452,27.82,76428.91,0.0,-0.87739,0.00012,12.71127]
[1777583703482,27.82,76421.5,0.0,-0.87828,0.00012,12.64574]
[1777583708516,27.82,76421.09,0.0,-0.87834,0.00012,12.64075]
[1777583715566,27.82,76422.23,0.0,-0.87824,0.00012,12.6485]
[1777583720600,27.82,76425.72,0.0,-0.87783,0.00012,12.67871]
[1777583725635,27.82,76427.32,0.0,-0.87765,0.00012,12.6925]
[1777583737719,27.81,76426.41,0.0,-0.87779,0.00012,12.68006]
[1777583742754,27.81,76425.33,0.0,-0.87792,0.00012,12.67058]
[1777583748796,27.81,76424.5,0.0,-0.87802,0.00012,12.6633]
[1777583752824,27.81,76410.6,0.0,-0.87963,0.00012,12.5431]
[1777583753831,27.81,76402.77,0.0,-0.88053,0.00011,12.47558]
[1777583759873,27.81,76406.18,0.0,-0.88015,0.00011,12.50444]
[1777583764908,27.81,76409.64,0.0,-0.87975,0.00012,12.53379]
[1777583770951,27.81,76410.6,0.0,-0.87965,0.00012,12.54151]
[1777583776992,27.81,76412.08,0.0,-0.87949,0.00012,12.5537]
[1777583782028,27.81,76414.34,0.0,-0.87923,0.00012,12.57267]
[1777583787062,27.81,76416.01,0.0,-0.87905,0.00012,12.58656]
[1777583794112,27.81,76416.39,0.0,-0.87905,0.00012,12.58498]
[1777583800154,27.81,76418.35,0.0,-0.87883,0.00012,12.6014]
[1777583805189,27.81,76418.61,0.0,-0.8788,0.00012,12.60322]
[1777583811079,27.81,76419.52,0.0,-0.8787,0.00012,12.61067]
[1777583812241,27.81,76411.72,0.0,-0.8796,0.00012,12.54331]
[1777583813248,27.81,76406.23,0.0,-0.88024,0.00011,12.49604]
[1777583814255,27.81,76406.65,0.0,-0.88019,0.00011,12.49978]
[1777583819289,27.81,76404.74,0.0,-0.8804,0.00011,12.48408]
[1777583827346,27.81,76408.76,0.0,-0.87991,0.00012,12.52017]
[1777583832386,27.81,76408.41,0.0,-0.87994,0.00012,12.51814]
[1777583837421,27.81,76409.51,0.0,-0.8798,0.00012,12.5287]
[1777583842457,27.81,76412.34,0.0,-0.87946,0.00012,12.55419]
[1777583844471,27.82,76418.01,0.0,-0.8788,0.00012,12.60347]
[1777583849508,27.82,76418.39,0.0,-0.87875,0.00012,12.6074]
[1777583854542,27.82,76418.26,0.0,-0.87879,0.00012,12.60264]
[1777583859577,27.82,76418.21,0.0,-0.87878,0.00012,12.60284]
[1777583865627,27.82,76418.05,0.0,-0.87879,0.00012,12.60237]
[1777583871665,27.82,76418.22,0.0,-0.87876,0.00012,12.60463]
[1777583872672,27.82,76411.42,0.0,-0.87954,0.00012,12.5462]
[1777583874687,27.82,76405.65,0.0,-0.8802,0.00011,12.49705]
[1777583880728,27.82,76404.23,0.0,-0.88034,0.00011,12.48661]
[1777583885765,27.83,76402.31,0.0,-0.88054,0.00011,12.47161]
[1777583890797,27.83,76401.73,0.0,-0.88058,0.00011,12.46811]
[1777583895833,27.83,76404.77,0.0,-0.88021,0.00011,12.49561]
[1777583900868,27.83,76403.8,0.0,-0.88031,0.00011,12.48853]
[1777583905903,27.84,76403.07,0.0,-0.88038,0.00011,12.48352]
[1777583911785,27.84,76402.54,0.0,-0.88045,0.00011,12.47626]
[1777583916980,27.84,76402.97,0.0,-0.88038,0.00011,12.48124]
[1777583923023,27.84,76403.16,0.0,-0.88034,0.00011,12.48436]
[1777583928057,27.84,76403.11,0.0,-0.88033,0.00011,12.48515]
[1777583933093,27.85,76402.57,0.0,-0.88038,0.00011,12.48164]
[1777583938126,27.85,76398.78,0.0,-0.88079,0.00011,12.45042]
[1777583943162,27.85,76399.07,0.0,-0.88074,0.00011,12.45428]
[1777583948198,27.85,76399.2,0.0,-0.88071,0.00011,12.45672]
[1777583953231,27.85,76401.73,0.0,-0.8804,0.00011,12.47967]
[1777583956253,27.86,76394.67,0.0,-0.8812,0.00011,12.41978]
[1777583961288,27.86,76394.64,0.0,-0.88118,0.00011,12.4209]
[1777583966323,27.86,76394.71,0.0,-0.88116,0.00011,12.42284]
[1777583972365,27.86,76395.31,0.0,-0.8811,0.00011,12.42515]
[1777583977401,27.86,76394.03,0.0,-0.88123,0.00011,12.41532]
[1777583982435,27.87,76393.79,0.0,-0.88124,0.00011,12.41438]
[1777583987470,27.87,76393.44,0.0,-0.88127,0.00011,12.41247]
[1777583992507,27.87,76392.13,0.0,-0.8814,0.00011,12.40233]
[1777583997540,27.87,76391.66,0.0,-0.88144,0.00011,12.39944]
[1777584002575,27.87,76390.98,0.0,-0.8815,0.00011,12.39474]
[1777584010634,27.88,76390.69,0.0,-0.88151,0.00011,12.39403]
[1777584015667,27.88,76391.68,0.0,-0.88139,0.00011,12.40354]
[1777584020701,27.88,76392.7,0.0,-0.88126,0.00011,12.41327]
[1777584025740,27.88,76395.59,0.0,-0.88092,0.00011,12.4389]
[1777584030778,27.88,76397.59,0.0,-0.88068,0.00011,12.45673]
[1777584035812,27.88,76402.33,0.0,-0.88016,0.00011,12.49375]
[1777584040846,27.88,76407.09,0.0,-0.87961,0.00012,12.53493]
[1777584045881,27.88,76409.82,0.0,-0.87929,0.00012,12.55866]
[1777584050916,27.88,76413.82,0.0,-0.87883,0.00012,12.59306]
[1777584056958,27.88,76414.58,0.0,-0.87875,0.00012,12.59956]
[1777584061994,27.88,76417.77,0.0,-0.87838,0.00012,12.62697]
[1777584067029,27.88,76419.23,0.0,-0.87821,0.00012,12.63941]
[1777584072077,27.88,76420.14,0.0,-0.87811,0.00012,12.64707]
[1777584073071,27.88,76414.45,0.0,-0.87877,0.00012,12.59788]
[1777584074078,27.88,76408.04,0.0,-0.87951,0.00012,12.54263]
[1777584075085,27.88,76401.4,0.0,-0.88027,0.00011,12.48552]
[1777584076092,27.88,76390.26,0.0,-0.88154,0.00011,12.39003]
[1777584080123,27.88,76384.08,0.0,-0.88224,0.00011,12.33738]
[1777584081129,27.88,76375.36,0.0,-0.88323,0.00011,12.26274]
[1777584082135,27.88,76352.67,0.0,-0.88576,0.00011,12.06954]
[1777584083144,27.88,76344.12,0.0,-0.8867,0.00011,11.99722]
[1777584086163,27.88,76350.77,0.0,-0.88596,0.00011,12.05446]
[1777584091198,27.89,76351.95,0.0,-0.88585,0.00011,12.06118]
[1777584097240,27.89,76351.27,0.0,-0.88591,0.00011,12.05636]
[1777584102275,27.89,76349.55,0.0,-0.88609,0.00011,12.04248]
[1777584107310,27.89,76349.3,0.0,-0.88611,0.00011,12.04101]
[1777584112345,27.89,76353.99,0.0,-0.88558,0.00011,12.08137]
[1777584117380,27.89,76354.69,0.0,-0.8855,0.00011,12.08751]
[1777584122414,27.89,76354.18,0.0,-0.88556,0.00011,12.08332]
[1777584127450,27.89,76353.95,0.0,-0.88558,0.00011,12.08147]
[1777584132486,27.89,76343.18,0.0,-0.88677,0.00011,11.99016]
[1777584133495,27.89,76340.19,0.0,-0.8871,0.00011,11.96494]
[1777584138527,27.89,76338.81,0.0,-0.88724,0.00011,11.95416]
[1777584142560,27.89,76329.37,0.0,-0.88826,0.00011,11.87509]
[1777584143566,27.89,76325.89,0.0,-0.88863,0.00011,11.84599]
[1777584147598,27.9,76331.31,0.0,-0.88803,0.00011,11.89313]
[1777584153487,27.9,76338.88,0.0,-0.88721,0.00011,11.95466]
[1777584158673,27.9,76341.83,0.0,-0.88687,0.00011,11.98083]
[1777584163709,27.9,76343.49,0.0,-0.88667,0.00011,11.99604]
[1777584168743,27.9,76342.3,0.0,-0.88679,0.00011,11.98711]
[1777584175793,27.91,76342.33,0.0,-0.88676,0.00011,11.9891]
[1777584180828,27.91,76341.11,0.0,-0.88688,0.00011,11.98003]
[1777584183699,27.91,76334.89,0.0,-0.88755,0.00011,11.92821]
[1777584189890,27.91,76335.36,0.0,-0.88747,0.00011,11.93427]
[1777584194930,27.92,76335.66,0.0,-0.88741,0.00011,11.93886]
[1777584201975,27.92,76336.4,0.0,-0.8873,0.00011,11.94746]
[1777584207010,27.92,76335.05,0.0,-0.88742,0.00011,11.93781]
[1777584212045,27.93,76331.79,0.0,-0.88779,0.00011,11.908]
[1777584217080,27.93,76331.41,0.0,-0.8878,0.00011,11.90675]
[1777584222115,27.93,76338.58,0.0,-0.88699,0.00011,11.96905]
[1777584227152,27.93,76344.17,0.0,-0.88636,0.00011,12.01763]
[1777584232185,27.94,76345.53,0.0,-0.8862,0.00011,12.03031]
[1777584237221,27.94,76347.26,0.0,-0.88599,0.00011,12.04613]
[1777584242256,27.94,76347.23,0.0,-0.88598,0.00011,12.04704]
[1777584247291,27.94,76348.35,0.0,-0.88584,0.00011,12.05771]
[1777584252325,27.94,76348.51,0.0,-0.88581,0.00011,12.06022]
[1777584258368,27.95,76348.53,0.0,-0.88578,0.00011,12.0618]
[1777584263403,27.95,76347.98,0.0,-0.88583,0.00011,12.05836]
[1777584268437,27.95,76349.48,0.0,-0.88565,0.00011,12.07226]
[1777584273473,27.95,76349.47,0.0,-0.88567,0.00011,12.06908]
[1777584278509,27.95,76349.86,0.0,-0.88561,0.00011,12.07355]
[1777584283543,27.95,76347.67,0.0,-0.88583,0.00011,12.05625]
[1777584288579,27.96,76348.76,0.0,-0.8857,0.00011,12.06671]
[1777584293614,27.96,76348.72,0.0,-0.88569,0.00011,12.06759]
[1777584298648,27.96,76348.76,0.0,-0.88566,0.00011,12.06914]
[1777584302680,27.96,76354.32,0.0,-0.88504,0.00011,12.11719]
[1777584307714,27.96,76354.82,0.0,-0.88497,0.00011,12.12204]
[1777584314611,27.96,76352.07,0.0,-0.88527,0.00011,12.09946]
[1777584319799,27.97,76348.77,0.0,-0.88563,0.00011,12.07198]
[1777584324835,27.97,76347.98,0.0,-0.88571,0.00011,12.06572]
[1777584329873,27.97,76347.1,0.0,-0.8858,0.00011,12.05865]
[1777584334907,27.97,76345.88,0.0,-0.88596,0.00011,12.04444]
[1777584344823,27.97,76345.92,0.0,-0.88595,0.00011,12.04545]
[1777584352025,27.97,76343.9,0.0,-0.88617,0.00011,12.02876]
[1777584356054,27.97,76338.38,0.0,-0.88677,0.00011,11.98229]
[1777584358068,27.97,76337.2,0.0,-0.8869,0.00011,11.97259]
[1777584363104,27.97,76339.04,0.0,-0.88669,0.00011,11.98887]
[1777584368138,27.97,76338.89,0.0,-0.8867,0.00011,11.98815]
[1777584374186,27.97,76338.68,0.0,-0.88671,0.00011,11.98712]
[1777584379223,27.97,76340.29,0.0,-0.88653,0.00011,12.00116]
[1777584384256,27.97,76340.29,0.0,-0.88652,0.00011,12.00153]
[1777584389290,27.97,76339.59,0.0,-0.88659,0.00011,11.99599]
[1777584394326,27.97,76338.12,0.0,-0.88679,0.00011,11.97941]
[1777584399361,27.97,76336.02,0.0,-0.88702,0.00011,11.96184]
[1777584404396,27.97,76337.79,0.0,-0.88683,0.00011,11.97657]
[1777584409431,27.97,76339.45,0.0,-0.88664,0.00011,11.99052]
[1777584415316,27.97,76341.08,0.0,-0.88646,0.00011,12.00431]
[1777584420508,27.97,76342.71,0.0,-0.88628,0.00011,12.01814]
[1777584425542,27.97,76343.34,0.0,-0.88621,0.00011,12.02358]
[1777584431585,27.97,76346.18,0.0,-0.8859,0.00011,12.04778]
[1777584436620,27.97,76346.79,0.0,-0.88583,0.00011,12.05304]
[1777584441654,27.98,76347.53,0.0,-0.88575,0.00011,12.0594]
[1777584446690,27.98,76346.04,0.0,-0.88591,0.00011,12.04702]
[1777584451727,27.98,76346.99,0.0,-0.88583,0.00011,12.05107]
[1777584457766,27.98,76347.56,0.0,-0.88577,0.00011,12.05622]
[1777584462802,27.98,76349.0,0.0,-0.8856,0.00011,12.06866]
[1777584468844,27.98,76350.01,0.0,-0.88549,0.00011,12.07747]
[1777584473879,27.98,76348.28,0.0,-0.88568,0.00011,12.06306]
[1777584478917,27.98,76348.85,0.0,-0.88561,0.00011,12.06813]
[1777584483951,27.98,76346.17,0.0,-0.8859,0.00011,12.04569]
[1777584485808,27.98,76333.9,0.0,-0.88725,0.00011,11.9422]
[1777584488985,27.98,76329.97,0.0,-0.88767,0.00011,11.90982]
[1777584494021,27.98,76325.91,0.0,-0.88809,0.00011,11.8773]
[1777584500064,27.99,76325.86,0.0,-0.88806,0.00011,11.87937]
[1777584505099,27.99,76319.4,0.0,-0.88874,0.00011,11.82706]
[1777584506107,27.99,76317.34,0.0,-0.88895,0.00011,11.81023]
[1777584511139,27.99,76314.0,0.0,-0.88931,0.00011,11.78061]
[1777584516173,28.0,76309.68,0.0,-0.88974,0.00011,11.74706]
[1777584520202,28.0,76303.62,0.0,-0.89037,0.00011,11.69848]
[1777584525237,28.01,76298.65,0.0,-0.89086,0.00011,11.65993]
[1777584530272,28.01,76297.49,0.0,-0.89095,0.00011,11.65323]
[1777584535307,28.02,76294.66,0.0,-0.89121,0.00011,11.63244]
[1777584541354,28.02,76293.39,0.0,-0.89129,0.00011,11.62582]
[1777584546390,28.03,76292.73,0.0,-0.89133,0.00011,11.62303]
[1777584551425,28.03,76292.63,0.0,-0.89131,0.00011,11.62482]
[1777584556460,28.04,76291.98,0.0,-0.89134,0.00011,11.62191]
[1777584561497,28.04,76290.67,0.0,-0.89145,0.00011,11.61345]
[1777584566529,28.04,76287.98,0.0,-0.8917,0.00011,11.59342]
[1777584571565,28.04,76287.51,0.0,-0.89178,0.00011,11.58577]
[1777584576600,28.04,76286.88,0.0,-0.89184,0.00011,11.58134]
[1777584581634,28.05,76280.53,0.0,-0.8925,0.00011,11.52894]
[1777584586671,28.05,76281.73,0.0,-0.89237,0.00011,11.53979]
[1777584591706,28.05,76284.86,0.0,-0.89203,0.00011,11.5664]
[1777584596742,28.05,76284.21,0.0,-0.89206,0.00011,11.56337]
[1777584601782,28.05,76287.62,0.0,-0.89167,0.00011,11.59396]
[1777584606813,28.06,76286.63,0.0,-0.89175,0.00011,11.58768]
[1777584611849,28.06,76285.43,0.0,-0.89186,0.00011,11.5797]
[1777584618898,28.07,76282.79,0.0,-0.8921,0.00011,11.56023]
[1777584623932,28.07,76290.84,0.0,-0.89123,0.00011,11.62853]
[1777584628967,28.07,76289.48,0.0,-0.89136,0.00011,11.6186]
[1777584634002,28.07,76294.24,0.0,-0.89087,0.00011,11.65536]
[1777584639042,28.07,76302.28,0.0,-0.88999,0.00011,11.72372]
[1777584644072,28.07,76305.22,0.0,-0.88966,0.00011,11.74928]
[1777584649111,28.08,76307.37,0.0,-0.88942,0.00011,11.76806]
[1777584654143,28.08,76308.37,0.0,-0.8893,0.00011,11.77714]
[1777584659178,28.08,76312.53,0.0,-0.88884,0.00011,11.8128]
[1777584664214,28.08,76314.98,0.0,-0.88857,0.00011,11.8343]
[1777584669252,28.08,76319.19,0.0,-0.8881,0.00011,11.87051]
[1777584675293,28.08,76320.9,0.0,-0.8879,0.00011,11.88589]
[1777584680328,28.08,76322.95,0.0,-0.88766,0.00011,11.90399]
[1777584687220,28.09,76322.34,0.0,-0.88772,0.00011,11.90003]
[1777584692414,28.09,76324.31,0.0,-0.88752,0.00011,11.91313]
[1777584697450,28.09,76324.73,0.0,-0.88747,0.00011,11.91751]
[1777584705510,28.09,76325.34,0.0,-0.88738,0.00011,11.92433]
[1777584710541,28.09,76326.16,0.0,-0.88728,0.00011,11.93213]
[1777584715577,28.09,76327.52,0.0,-0.88712,0.00011,11.94446]
[1777584720616,28.1,76327.29,0.0,-0.88713,0.00011,11.94352]
[1777584725646,28.1,76327.06,0.0,-0.88714,0.00011,11.94248]
[1777584730683,28.1,76327.11,0.0,-0.88712,0.00011,11.94385]
[1777584735718,28.1,76326.78,0.0,-0.88715,0.00011,11.94206]
[1777584738737,28.1,76321.49,0.0,-0.88771,0.00011,11.89827]
[1777584745786,28.1,76318.84,0.0,-0.88798,0.00011,11.8778]
[1777584747802,28.1,76323.58,0.0,-0.88746,0.00011,11.91801]
[1777584753843,28.11,76319.9,0.0,-0.88788,0.00011,11.88404]
[1777584758878,28.11,76317.02,0.0,-0.88818,0.00011,11.86077]
[1777584762905,28.11,76322.99,0.0,-0.88752,0.00011,11.91154]
[1777584767782,28.11,76329.62,0.0,-0.88679,0.00011,11.96759]
[1777584772977,28.11,76330.43,0.0,-0.8867,0.00011,11.97473]
[1777584778012,28.11,76331.1,0.0,-0.88662,0.00011,11.98076]
[1777584784054,28.11,76331.37,0.0,-0.88658,0.00011,11.9836]
[1777584789089,28.11,76333.26,0.0,-0.88637,0.00011,12.0]
[1777584794125,28.11,76334.28,0.0,-0.88625,0.00011,12.00894]
[1777584798153,28.11,76339.51,0.0,-0.88567,0.00011,12.05322]
[1777584804196,28.11,76341.47,0.0,-0.88546,0.00011,12.06982]
[1777584809230,28.11,76344.66,0.0,-0.88511,0.00011,12.09664]
[1777584815271,28.11,76345.65,0.0,-0.88503,0.00011,12.10048]
[1777584819303,28.11,76354.3,0.0,-0.88408,0.00011,12.17333]
[1777584821317,28.11,76356.01,0.0,-0.88389,0.00011,12.18747]
[1777584826352,28.11,76354.05,0.0,-0.88412,0.00011,12.16997]
[1777584831387,28.11,76358.45,0.0,-0.88365,0.00011,12.20618]
[1777584836424,28.11,76357.14,0.0,-0.88381,0.00011,12.19387]
[1777584841458,28.1,76357.74,0.0,-0.88376,0.00011,12.19772]
[1777584846493,28.1,76357.43,0.0,-0.88381,0.00011,12.19384]
[1777584851529,28.1,76359.97,0.0,-0.88354,0.00011,12.21399]
[1777584856571,28.1,76359.63,0.0,-0.8836,0.00011,12.20968]
[1777584862608,28.09,76358.48,0.0,-0.88375,0.00011,12.19828]
[1777584867642,28.09,76362.89,0.0,-0.88328,0.00011,12.23425]
[1777584872678,28.09,76368.94,0.0,-0.88264,0.00011,12.28065]
[1777584877712,28.09,76365.93,0.0,-0.88296,0.00011,12.25674]
[1777584882747,28.1,76363.94,0.0,-0.88316,0.00011,12.24159]
[1777584887782,28.1,76363.34,0.0,-0.8832,0.00011,12.23808]
[1777584892818,28.1,76363.93,0.0,-0.88312,0.00011,12.24454]
[1777584897853,28.1,76363.43,0.0,-0.88316,0.00011,12.24163]
[1777584902887,28.11,76363.8,0.0,-0.8831,0.00011,12.24598]
[1777584907923,28.11,76367.78,0.0,-0.88265,0.00011,12.28006]
[1777584912958,28.11,76370.85,0.0,-0.88231,0.00011,12.30545]
[1777584917993,28.11,76371.47,0.0,-0.88223,0.00011,12.31133]
[1777584922021,28.11,76376.54,0.0,-0.88166,0.00011,12.35436]
[1777584928064,28.1,76375.7,0.0,-0.88178,0.00011,12.34531]
[1777584933098,28.1,76378.4,0.0,-0.88153,0.00011,12.36252]
[1777584938133,28.1,76381.03,0.0,-0.88125,0.00011,12.38329]
[1777584943168,28.1,76382.0,0.0,-0.88117,0.00011,12.38987]
[1777584948202,28.09,76381.78,0.0,-0.88121,0.00011,12.38637]
[1777584953238,28.09,76382.31,0.0,-0.88117,0.00011,12.38968]
[1777584958273,28.09,76383.69,0.0,-0.88101,0.00011,12.4018]
[1777584963308,28.09,76383.68,0.0,-0.88101,0.00011,12.40212]
[1777584968343,28.09,76387.86,0.0,-0.88054,0.00011,12.43675]
[1777584974385,28.09,76389.35,0.0,-0.88038,0.00011,12.44916]
[1777584979421,28.09,76390.85,0.0,-0.88021,0.00011,12.46193]
[1777584984457,28.09,76391.3,0.0,-0.88016,0.00011,12.46566]
[1777584989493,28.09,76390.97,0.0,-0.88019,0.00011,12.46296]
[1777584993521,28.09,76383.74,0.0,-0.88105,0.00011,12.39681]
[1777584994528,28.09,76375.91,0.0,-0.88194,0.00011,12.32992]
[1777584995535,28.09,76376.11,0.0,-0.88192,0.00011,12.33145]
[1777584999397,28.09,76384.23,0.0,-0.88102,0.00011,12.39967]
[1777585004597,28.09,76386.4,0.0,-0.88079,0.00011,12.4168]
[1777585009634,28.08,76391.14,0.0,-0.88027,0.00011,12.45572]
[1777585014668,28.08,76396.02,0.0,-0.87973,0.00011,12.4958]
[1777585019703,28.08,76399.81,0.0,-0.87932,0.00011,12.52659]
[1777585024740,28.08,76402.33,0.0,-0.87905,0.00011,12.54666]
[1777585029773,28.07,76409.37,0.0,-0.87826,0.00012,12.60531]
[1777585037829,28.07,76408.93,0.0,-0.87834,0.00012,12.59916]
[1777585042869,28.07,76411.33,0.0,-0.87809,0.00012,12.61827]
[1777585047900,28.06,76412.44,0.0,-0.87798,0.00012,12.6261]
[1777585052936,28.06,76411.22,0.0,-0.87818,0.00012,12.60995]
[1777585057970,28.06,76412.27,0.0,-0.87807,0.00012,12.61775]
[1777585064012,28.06,76413.71,0.0,-0.87793,0.00012,12.62867]
[1777585069888,28.06,76414.18,0.0,-0.87789,0.00012,12.63127]
[1777585079117,28.05,76416.09,0.0,-0.8777,0.00012,12.6455]
[1777585082138,28.05,76421.91,0.0,-0.87703,0.00012,12.69507]
[1777585087173,28.05,76416.56,0.0,-0.87764,0.00012,12.64972]
[1777585092207,28.05,76414.23,0.0,-0.8779,0.00012,12.63042]
[1777585097243,28.05,76412.55,0.0,-0.8781,0.00012,12.61598]
[1777585102278,28.05,76411.46,0.0,-0.87822,0.00012,12.60696]
[1777585107313,28.06,76409.39,0.0,-0.87845,0.00012,12.58994]
[1777585113355,28.06,76408.2,0.0,-0.87861,0.00012,12.57627]
[1777585118390,28.06,76406.79,0.0,-0.87876,0.00012,12.5649]
[1777585123425,28.06,76405.5,0.0,-0.8789,0.00012,12.55458]
[1777585128460,28.06,76405.32,0.0,-0.87891,0.00012,12.55377]
[1777585133495,28.06,76404.44,0.0,-0.879,0.00011,12.54696]
[1777585138532,28.06,76403.83,0.0,-0.87906,0.00011,12.54247]
[1777585143569,28.06,76399.56,0.0,-0.87954,0.00011,12.50686]
[1777585148601,28.07,76396.14,0.0,-0.87992,0.00011,12.47851]
[1777585153636,28.07,76396.45,0.0,-0.87987,0.00011,12.48211]
[1777585157664,28.07,76387.54,0.0,-0.88088,0.00011,12.40645]
[1777585158671,28.07,76382.93,0.0,-0.88141,0.00011,12.36704]
[1777585160523,28.07,76381.95,0.0,-0.88153,0.00011,12.35788]
[1777585165720,28.06,76380.02,0.0,-0.88177,0.00011,12.33949]
[1777585171762,28.06,76379.53,0.0,-0.8819,0.00011,12.32878]
[1777585177804,28.06,76379.32,0.0,-0.88194,0.00011,12.32516]
[1777585188882,28.05,76376.15,0.0,-0.88233,0.00011,12.29595]
[1777585195929,28.05,76376.78,0.0,-0.88227,0.00011,12.30052]
[1777585200965,28.05,76379.41,0.0,-0.88197,0.00011,12.32298]
[1777585209024,28.05,76379.29,0.0,-0.882,0.00011,12.32069]
[1777585216072,28.05,76379.09,0.0,-0.88206,0.00011,12.31671]
[1777585226139,28.04,76379.04,0.0,-0.88211,0.00011,12.31274]
[1777585237251,28.03,76379.16,0.0,-0.88218,0.00011,12.30598]
[1777585242287,28.03,76379.14,0.0,-0.8822,0.00011,12.30426]
[1777585247321,28.03,76379.17,0.0,-0.88222,0.00011,12.30298]
[1777585252357,28.03,76379.08,0.0,-0.88225,0.00011,12.30069]
[1777585260412,28.02,76379.51,0.0,-0.88223,0.00011,12.30191]
[1777585265454,28.02,76379.7,0.0,-0.88223,0.00011,12.30201]
[1777585270483,28.02,76379.78,0.0,-0.88225,0.00011,12.30118]
[1777585275516,28.02,76383.49,0.0,-0.88184,0.00011,12.33184]
[1777585281370,28.02,76385.1,0.0,-0.88166,0.00011,12.34558]
[1777585289614,28.01,76385.79,0.0,-0.8816,0.00011,12.35012]
[1777585298678,28.01,76386.09,0.0,-0.88163,0.00011,12.34585]
[1777585300691,28.01,76392.42,0.0,-0.88091,0.00011,12.39982]
[1777585308748,28.01,76396.11,0.0,-0.8805,0.00011,12.43072]
[1777585314790,28.01,76397.64,0.0,-0.88033,0.00011,12.44319]
[1777585319826,28.01,76399.69,0.0,-0.88011,0.00011,12.46001]
[1777585324859,28.01,76397.97,0.0,-0.88032,0.00011,12.44449]
[1777585331721,28.0,76396.7,0.0,-0.88048,0.00011,12.43246]
[1777585336944,28.0,76394.61,0.0,-0.88072,0.00011,12.41386]
[1777585341978,28.0,76393.76,0.0,-0.88083,0.00011,12.40569]
[1777585348021,28.0,76392.37,0.0,-0.88101,0.00011,12.39281]
[1777585354064,28.0,76391.83,0.0,-0.88111,0.00011,12.38299]
[1777585359098,28.0,76393.28,0.0,-0.88096,0.00011,12.39466]
[1777585364133,28.0,76395.1,0.0,-0.88076,0.00011,12.40938]
[1777585371185,27.99,76395.34,0.0,-0.88075,0.00011,12.41041]
[1777585378232,27.99,76396.24,0.0,-0.88066,0.00011,12.41696]
[1777585386288,27.99,76396.72,0.0,-0.88062,0.00011,12.41993]
[1777585392146,27.99,76397.58,0.0,-0.88053,0.00011,12.42659]
[1777585397371,27.99,76398.19,0.0,-0.88048,0.00011,12.43097]
[1777585402402,27.99,76398.58,0.0,-0.88044,0.00011,12.43355]
[1777585407437,27.99,76398.64,0.0,-0.88044,0.00011,12.4333]
[1777585411465,27.99,76390.89,0.0,-0.88137,0.00011,12.36233]
[1777585416502,27.98,76385.88,0.0,-0.88199,0.00011,12.31601]
[1777585421535,27.98,76386.26,0.0,-0.88194,0.00011,12.31939]
[1777585428584,27.98,76386.1,0.0,-0.88197,0.00011,12.31738]
[1777585430599,27.98,76379.6,0.0,-0.8827,0.00011,12.2621]
[1777585433619,27.98,76373.06,0.0,-0.88347,0.00011,12.20397]
[1777585439661,27.97,76369.43,0.0,-0.88389,0.00011,12.17201]
[1777585444696,27.97,76367.8,0.0,-0.88411,0.00011,12.15546]
[1777585449730,27.97,76363.51,0.0,-0.88461,0.00011,12.11801]
[1777585454766,27.97,76357.73,0.0,-0.88526,0.00011,12.06796]
[1777585460808,27.96,76355.87,0.0,-0.88549,0.00011,12.05101]
[1777585465843,27.96,76352.4,0.0,-0.88589,0.00011,12.0205]
[1777585470878,27.96,76346.78,0.0,-0.88652,0.00011,11.972]
[1777585475913,27.96,76345.23,0.0,-0.88674,0.00011,11.95378]
[1777585480947,27.96,76340.02,0.0,-0.88732,0.00011,11.90899]
[1777585485983,27.96,76337.79,0.0,-0.88757,0.00011,11.8896]
[1777585491018,27.96,76335.85,0.0,-0.88779,0.00011,11.87283]
[1777585496877,27.96,76331.78,0.0,-0.88824,0.00011,11.83822]
[1777585502094,27.96,76331.24,0.0,-0.8883,0.00011,11.83371]
[1777585507132,27.96,76334.87,0.0,-0.8879,0.00011,11.86445]
[1777585517019,27.96,76338.2,0.0,-0.88753,0.00011,11.89259]
[1777585522236,27.96,76338.49,0.0,-0.8875,0.00011,11.89505]
[1777585529286,27.96,76339.64,0.0,-0.88737,0.00011,11.90482]
[1777585534319,27.96,76339.02,0.0,-0.88747,0.00011,11.89542]
[1777585541369,27.96,76339.27,0.0,-0.88744,0.00011,11.89776]
[1777585547416,27.96,76340.27,0.0,-0.88733,0.00011,11.90648]
[1777585550432,27.96,76333.04,0.0,-0.88812,0.00011,11.84575]
[1777585552446,27.96,76328.26,0.0,-0.88863,0.00011,11.80588]
[1777585556474,27.96,76324.77,0.0,-0.889,0.00011,11.77768]
[1777585560502,27.96,76321.06,0.0,-0.88938,0.00011,11.74781]
[1777585565537,27.97,76320.19,0.0,-0.88945,0.00011,11.74247]
[1777585570574,27.97,76318.02,0.0,-0.88966,0.00011,11.72642]
[1777585575614,27.97,76315.56,0.0,-0.88989,0.00011,11.70805]
[1777585583664,27.98,76312.54,0.0,-0.89017,0.00011,11.68666]
[1777585586685,27.98,76304.1,0.0,-0.89107,0.00011,11.61676]
[1777585588699,27.98,76298.72,0.0,-0.89164,0.00011,11.57172]
[1777585590714,27.98,76288.0,0.0,-0.89279,0.00011,11.48189]
[1777585592727,27.98,76281.39,0.0,-0.89352,0.00011,11.42248]
[1777585597762,27.98,76274.06,0.0,-0.89429,0.00011,11.36139]
[1777585598769,27.98,76268.99,0.0,-0.89483,0.0001,11.31935]
[1777585600788,27.98,76274.65,0.0,-0.89423,0.00011,11.36636]
[1777585605819,27.98,76276.46,0.0,-0.89404,0.00011,11.38127]
[1777585607831,27.98,76282.36,0.0,-0.89342,0.00011,11.43022]
[1777585610854,27.98,76291.93,0.0,-0.89241,0.00011,11.50958]
[1777585611860,27.98,76303.17,0.0,-0.89122,0.00011,11.60321]
[1777585616895,27.98,76303.84,0.0,-0.89115,0.00011,11.60866]
[1777585621930,27.98,76303.96,0.0,-0.89113,0.00011,11.60991]
[1777585626967,27.98,76294.97,0.0,-0.89209,0.00011,11.53483]
[1777585630992,27.98,76289.94,0.0,-0.89264,0.00011,11.49192]
[1777585636030,27.98,76291.26,0.0,-0.89251,0.00011,11.50176]
[1777585639049,27.97,76285.46,0.0,-0.89314,0.00011,11.45273]
[1777585643081,27.97,76279.64,0.0,-0.89376,0.00011,11.40369]
[1777585646101,27.97,76274.47,0.0,-0.89431,0.00011,11.3604]
[1777585648115,27.97,76282.4,0.0,-0.89348,0.00011,11.42608]
[1777585653150,27.97,76284.01,0.0,-0.89335,0.00011,11.43436]
[1777585656171,27.97,76278.52,0.0,-0.89394,0.00011,11.3882]
[1777585659192,27.97,76278.51,0.0,-0.89394,0.00011,11.38785]
[1777585660199,27.97,76284.69,0.0,-0.89329,0.00011,11.43921]
[1777585661208,27.97,76285.1,0.0,-0.89325,0.00011,11.44244]
[1777585666241,27.97,76283.32,0.0,-0.89345,0.00011,11.42671]
[1777585670269,27.97,76277.77,0.0,-0.89404,0.00011,11.37999]
[1777585675305,27.97,76272.62,0.0,-0.89459,0.0001,11.33674]
[1777585679333,27.97,76280.26,0.0,-0.89379,0.00011,11.40014]
[1777585681347,27.97,76283.39,0.0,-0.89345,0.00011,11.42666]
[1777585686381,27.97,76282.47,0.0,-0.89355,0.00011,11.419]
[1777585691417,27.97,76280.8,0.0,-0.89372,0.00011,11.40553]
[1777585695445,27.97,76275.48,0.0,-0.89427,0.00011,11.36217]
[1777585700480,27.97,76271.76,0.0,-0.89466,0.0001,11.33116]
[1777585704508,27.97,76259.83,0.0,-0.89591,0.0001,11.232]
[1777585705517,27.97,76259.12,0.0,-0.89598,0.0001,11.2262]
[1777585707539,27.97,76235.84,0.0,-0.89837,0.0001,11.03435]
[1777585708538,27.97,76234.63,0.0,-0.89849,0.0001,11.02479]
[1777585709547,27.97,76240.41,0.0,-0.8979,0.0001,11.07275]
[1777585710556,27.97,76244.99,0.0,-0.89742,0.0001,11.11115]
[1777585715587,27.97,76250.34,0.0,-0.89688,0.0001,11.15261]
[1777585720628,27.98,76252.2,0.0,-0.89667,0.0001,11.16919]
[1777585726664,27.98,76253.05,0.0,-0.89656,0.0001,11.17847]
[1777585729685,27.98,76260.03,0.0,-0.89582,0.0001,11.23704]
[1777585734720,27.98,76255.62,0.0,-0.89626,0.0001,11.20196]
[1777585739756,27.99,76255.29,0.0,-0.89628,0.0001,11.20084]
[1777585743783,27.99,76265.38,0.0,-0.89521,0.0001,11.28549]
[1777585744795,27.99,76271.5,0.0,-0.89457,0.0001,11.33637]
[1777585746804,27.99,76277.58,0.0,-0.89393,0.00011,11.387]
[1777585751841,27.99,76281.28,0.0,-0.89354,0.00011,11.41779]
[1777585756876,27.99,76283.14,0.0,-0.89333,0.00011,11.43446]
[1777585761911,28.0,76283.89,0.0,-0.8932,0.00011,11.44461]
[1777585766945,28.0,76287.28,0.0,-0.89281,0.00011,11.47482]
[1777585771984,28.0,76286.61,0.0,-0.8929,0.00011,11.46628]
[1777585777016,28.0,76287.29,0.0,-0.89281,0.00011,11.4731]
[1777585785072,28.01,76287.48,0.0,-0.89277,0.00011,11.47633]
[1777585790114,28.01,76287.11,0.0,-0.8928,0.00011,11.47416]
[1777585799171,28.01,76286.8,0.0,-0.89281,0.00011,11.4736]
[1777585805213,28.01,76287.03,0.0,-0.89276,0.00011,11.47704]
[1777585811255,28.01,76287.55,0.0,-0.89269,0.00011,11.4828]
[1777585816290,28.02,76288.88,0.0,-0.89252,0.00011,11.49615]
[1777585825353,28.02,76288.81,0.0,-0.89248,0.00011,11.49918]
[1777585829380,28.02,76295.16,0.0,-0.89179,0.00011,11.55282]
[1777585837438,28.03,76294.42,0.0,-0.8919,0.00011,11.54307]
[1777585842472,28.02,76293.76,0.0,-0.89198,0.00011,11.53652]
[1777585847509,28.02,76296.11,0.0,-0.89175,0.00011,11.55455]
[1777585852544,28.02,76292.71,0.0,-0.89214,0.00011,11.52442]
[1777585857578,28.02,76292.75,0.0,-0.89214,0.00011,11.52444]
[1777585862613,28.02,76293.78,0.0,-0.89205,0.00011,11.53163]
[1777585869663,28.01,76293.72,0.0,-0.89208,0.00011,11.52873]
[1777585874698,28.01,76294.88,0.0,-0.89198,0.00011,11.53667]
[1777585879734,28.01,76295.84,0.0,-0.8919,0.00011,11.5428]
[1777585884769,28.0,76295.02,0.0,-0.89202,0.00011,11.53367]
[1777585890810,28.0,76292.94,0.0,-0.89227,0.00011,11.51412]
[1777585895848,28.0,76293.2,0.0,-0.8923,0.00011,11.51024]
[1777585900882,27.99,76291.15,0.0,-0.89254,0.00011,11.49131]
[1777585908939,27.99,76287.25,0.0,-0.89299,0.00011,11.45627]
[1777585914981,27.99,76286.5,0.0,-0.89309,0.00011,11.44822]
[1777585920018,27.98,76286.09,0.0,-0.89316,0.00011,11.44332]
[1777585924046,27.98,76279.84,0.0,-0.89383,0.00011,11.39023]
[1777585929079,27.98,76279.51,0.0,-0.89388,0.00011,11.38634]
[1777585932103,27.98,76273.46,0.0,-0.89452,0.0001,11.33547]
[1777585937136,27.98,76270.09,0.0,-0.89488,0.0001,11.30695]
[1777585942171,27.98,76269.49,0.0,-0.89495,0.0001,11.30154]
[1777585948213,27.98,76268.92,0.0,-0.89502,0.0001,11.29631]
[1777585951234,27.98,76261.56,0.0,-0.89582,0.0001,11.23105]
[1777585956269,27.98,76261.31,0.0,-0.89584,0.0001,11.22932]
[1777585961304,27.98,76263.98,0.0,-0.89556,0.0001,11.25187]
[1777585965333,27.98,76254.28,0.0,-0.89656,0.0001,11.17224]
[1777585970367,27.98,76253.31,0.0,-0.89664,0.0001,11.16574]
[1777585972381,27.98,76246.06,0.0,-0.89738,0.0001,11.10671]
[1777585974397,27.99,76237.29,0.0,-0.89826,0.0001,11.03546]
[1777585976410,27.99,76232.14,0.0,-0.89877,0.0001,10.9943]
[1777585981446,27.99,76232.71,0.0,-0.89869,0.0001,11.00072]
[1777585986481,27.99,76234.5,0.0,-0.8985,0.0001,11.01658]
[1777585991516,27.99,76236.62,0.0,-0.89826,0.0001,11.0356]
[1777585995549,28.0,76241.94,0.0,-0.89769,0.0001,11.08101]
[1777586000581,28.0,76245.14,0.0,-0.89733,0.0001,11.10981]
[1777586005617,28.0,76249.42,0.0,-0.89687,0.0001,11.14689]
[1777586010471,28.01,76264.03,0.0,-0.89533,0.0001,11.2695]
[1777586012666,28.01,76270.86,0.0,-0.89464,0.0001,11.32233]
[1777586015687,28.01,76274.09,0.0,-0.8943,0.00011,11.34959]
[1777586020722,28.01,76269.25,0.0,-0.8948,0.0001,11.3101]
[1777586026764,28.01,76268.42,0.0,-0.89487,0.0001,11.30438]
[1777586031801,28.01,76266.59,0.0,-0.89505,0.0001,11.29036]
[1777586036835,28.01,76260.69,0.0,-0.89564,0.0001,11.24301]
[1777586041870,28.02,76260.96,0.0,-0.89559,0.0001,11.24694]
[1777586046905,28.02,76261.46,0.0,-0.89552,0.0001,11.25286]
[1777586051945,28.02,76261.28,0.0,-0.89551,0.0001,11.25317]
[1777586056978,28.02,76251.56,0.0,-0.8965,0.0001,11.1744]
[1777586057985,28.02,76247.87,0.0,-0.89689,0.0001,11.14381]
[1777586063020,28.03,76243.94,0.0,-0.89729,0.0001,11.1119]
[1777586068055,28.03,76242.3,0.0,-0.89745,0.0001,11.09892]
[1777586073099,28.03,76240.74,0.0,-0.89763,0.0001,11.08238]
[1777586075107,28.03,76233.44,0.0,-0.89838,0.0001,11.02218]
[1777586080141,28.03,76224.55,0.0,-0.89929,0.0001,10.94926]
[1777586085176,28.03,76223.63,0.0,-0.89938,0.0001,10.9416]
[1777586090212,28.03,76203.13,0.0,-0.90144,0.0001,10.77453]
[1777586091220,28.03,76196.02,0.0,-0.90215,0.0001,10.71677]
[1777586092226,28.03,76197.63,0.0,-0.90199,0.0001,10.7304]
[1777586097262,28.03,76203.41,0.0,-0.9014,0.0001,10.77849]
[1777586102296,28.03,76204.13,0.0,-0.90132,0.0001,10.78505]
[1777586107332,28.03,76203.53,0.0,-0.90137,0.0001,10.78075]
[1777586112365,28.03,76202.99,0.0,-0.90142,0.0001,10.77683]
[1777586117402,28.03,76203.0,0.0,-0.90141,0.0001,10.77726]
[1777586122435,28.03,76202.25,0.0,-0.90148,0.0001,10.77142]
[1777586125457,28.03,76212.33,0.0,-0.90047,0.0001,10.85346]
[1777586128478,28.03,76217.4,0.0,-0.89997,0.0001,10.89454]
[1777586133513,28.03,76226.81,0.0,-0.89904,0.0001,10.96774]
[1777586135527,28.03,76232.32,0.0,-0.89849,0.0001,11.01242]
[1777586141569,28.03,76232.44,0.0,-0.89849,0.0001,11.01207]
[1777586146603,28.03,76231.26,0.0,-0.89862,0.0001,11.00134]
[1777586158689,28.02,76229.98,0.0,-0.89879,0.0001,10.98843]
[1777586164730,28.02,76228.12,0.0,-0.89899,0.0001,10.97195]
[1777586169766,28.02,76227.38,0.0,-0.89908,0.0001,10.96485]
[1777586180671,28.02,76225.82,0.0,-0.89926,0.0001,10.94996]
[1777586185878,28.02,76227.09,0.0,-0.89915,0.0001,10.95948]
[1777586190914,28.02,76227.39,0.0,-0.89913,0.0001,10.96109]
[1777586200812,28.01,76228.06,0.0,-0.89911,0.0001,10.9608]
[1777586206018,28.01,76229.89,0.0,-0.89893,0.0001,10.97502]
[1777586211053,28.01,76230.19,0.0,-0.89891,0.0001,10.97669]
[1777586216088,28.01,76230.9,0.0,-0.89885,0.0001,10.98169]
[1777586227165,28.01,76230.3,0.0,-0.89894,0.0001,10.97493]
[1777586233207,28.0,76224.82,0.0,-0.8995,0.0001,10.92911]
[1777586238245,28.0,76223.54,0.0,-0.89964,0.0001,10.91811]
[1777586243279,28.0,76222.2,0.0,-0.89978,0.0001,10.90665]
[1777586248315,28.0,76220.49,0.0,-0.89996,0.0001,10.89223]
[1777586254357,28.0,76220.12,0.0,-0.90004,0.0001,10.88454]
[1777586261407,28.0,76215.9,0.0,-0.90047,0.0001,10.84991]
[1777586267448,28.0,76217.36,0.0,-0.90032,0.0001,10.8618]
[1777586272482,28.0,76217.77,0.0,-0.90028,0.0001,10.86513]
[1777586278525,28.0,76216.51,0.0,-0.9004,0.0001,10.85491]
[1777586284567,28.0,76217.99,0.0,-0.90025,0.0001,10.86696]
[1777586291442,28.0,76218.29,0.0,-0.90023,0.0001,10.86931]
[1777586298665,28.0,76218.34,0.0,-0.90022,0.0001,10.86959]
[1777586303699,28.0,76218.89,0.0,-0.90017,0.0001,10.87396]
[1777586311582,28.0,76219.91,0.0,-0.9001,0.0001,10.87781]
[1777586316788,28.0,76219.91,0.0,-0.9001,0.0001,10.87761]
[1777586322833,28.0,76219.87,0.0,-0.90011,0.0001,10.87708]
[1777586328876,28.0,76219.73,0.0,-0.90013,0.0001,10.87574]
[1777586338943,28.0,76219.78,0.0,-0.90013,0.0001,10.87581]
[1777586343982,28.0,76219.7,0.0,-0.90014,0.0001,10.87499]
[1777586345997,28.0,76232.2,0.0,-0.89886,0.0001,10.97783]
[1777586347004,28.0,76241.65,0.0,-0.8979,0.0001,11.05551]
[1777586348012,28.0,76240.75,0.0,-0.89799,0.0001,11.04805]
[1777586351901,28.0,76231.88,0.0,-0.89889,0.0001,10.9756]
[1777586357078,28.0,76231.96,0.0,-0.89888,0.0001,10.97677]
[1777586364127,28.0,76232.37,0.0,-0.89882,0.0001,10.98089]
[1777586369166,28.0,76235.35,0.0,-0.89851,0.0001,11.00589]
[1777586376214,28.0,76236.53,0.0,-0.89842,0.0001,11.01211]
[1777586381253,28.01,76238.39,0.0,-0.89822,0.0001,11.02792]
[1777586383264,28.01,76245.88,0.0,-0.89745,0.0001,11.08971]
[1777586385277,28.01,76246.75,0.0,-0.89736,0.0001,11.09692]
[1777586390313,28.01,76243.7,0.0,-0.89767,0.0001,11.07193]
[1777586395368,28.01,76240.98,0.0,-0.89792,0.0001,11.05181]
[1777586396376,28.01,76209.2,0.0,-0.90115,0.0001,10.79143]
[1777586397381,28.01,76197.85,0.0,-0.90228,0.0001,10.69921]
[1777586398387,28.01,76198.49,0.0,-0.90221,0.0001,10.70459]
[1777586403422,28.01,76207.76,0.0,-0.90128,0.0001,10.78071]
[1777586404428,28.01,76213.46,0.0,-0.90071,0.0001,10.82716]
[1777586405435,28.01,76214.6,0.0,-0.90059,0.0001,10.83639]
[1777586409466,28.01,76219.68,0.0,-0.90009,0.0001,10.87742]
[1777586412490,28.01,76225.57,0.0,-0.8995,0.0001,10.92493]
[1777586417524,28.01,76231.58,0.0,-0.8989,0.0001,10.97326]
[1777586418531,28.01,76237.1,0.0,-0.89834,0.0001,11.01829]
[1777586423564,28.01,76240.46,0.0,-0.898,0.0001,11.04582]
[1777586428600,28.01,76242.13,0.0,-0.89782,0.0001,11.05967]
[1777586431625,28.01,76237.04,0.0,-0.89838,0.0001,11.01347]
[1777586433636,28.01,76231.59,0.0,-0.89894,0.0001,10.96836]
[1777586435649,28.01,76244.46,0.0,-0.89762,0.0001,11.07427]
[1777586436656,28.01,76250.26,0.0,-0.89703,0.0001,11.12199]
[1777586441691,28.01,76252.58,0.0,-0.89677,0.0001,11.14206]
[1777586446727,28.01,76256.69,0.0,-0.89633,0.0001,11.17749]
[1777586451761,28.01,76258.17,0.0,-0.89616,0.0001,11.19129]
[1777586456797,28.01,76261.8,0.0,-0.89576,0.0001,11.22286]
[1777586461832,28.02,76264.03,0.0,-0.89551,0.0001,11.24292]
[1777586466866,28.02,76266.51,0.0,-0.89523,0.0001,11.265]
[1777586471901,28.02,76267.33,0.0,-0.89512,0.0001,11.27334]
[1777586476938,28.02,76269.37,0.0,-0.89489,0.0001,11.2917]
[1777586478952,28.02,76274.77,0.0,-0.89432,0.00011,11.33699]
[1777586483986,28.03,76278.21,0.0,-0.89395,0.00011,11.36599]
[1777586489022,28.03,76277.4,0.0,-0.89403,0.00011,11.35987]
[1777586491036,28.03,76272.3,0.0,-0.89459,0.0001,11.31361]
[1777586496070,28.03,76267.78,0.0,-0.89505,0.0001,11.27723]
[1777586498085,28.03,76261.78,0.0,-0.89567,0.0001,11.22802]
[1777586499093,28.03,76262.23,0.0,-0.89562,0.0001,11.23204]
[1777586504127,28.03,76261.36,0.0,-0.89569,0.0001,11.22622]
[1777586509161,28.03,76262.96,0.0,-0.89551,0.0001,11.24112]
[1777586513036,28.04,76268.04,0.0,-0.89496,0.0001,11.28448]
[1777586515204,28.04,76257.29,0.0,-0.89608,0.0001,11.19538]
[1777586516211,28.04,76256.13,0.0,-0.8962,0.0001,11.18623]
[1777586521245,28.03,76262.94,0.0,-0.8955,0.0001,11.24123]
[1777586526281,28.03,76265.55,0.0,-0.89524,0.0001,11.26231]
[1777586527288,28.03,76271.03,0.0,-0.89467,0.0001,11.30766]
[1777586528295,28.03,76276.99,0.0,-0.89404,0.00011,11.35737]
[1777586529301,28.03,76276.09,0.0,-0.89413,0.00011,11.34974]
[1777586534337,28.03,76276.36,0.0,-0.89411,0.00011,11.35124]
[1777586539373,28.03,76274.93,0.0,-0.89427,0.00011,11.3391]
[1777586542397,28.03,76283.91,0.0,-0.89331,0.00011,11.4145]
[1777586543403,28.03,76285.34,0.0,-0.89316,0.00011,11.42655]
[1777586545415,28.03,76276.91,0.0,-0.89405,0.00011,11.35637]
[1777586546425,28.03,76270.61,0.0,-0.89471,0.0001,11.30435]
[1777586547429,28.03,76270.64,0.0,-0.8947,0.0001,11.3049]
[1777586552464,28.04,76275.35,0.0,-0.89424,0.00011,11.33988]
[1777586557500,28.04,76275.25,0.0,-0.89423,0.00011,11.34022]
[1777586562535,28.04,76271.8,0.0,-0.89458,0.0001,11.31256]
[1777586567571,28.04,76271.79,0.0,-0.89457,0.0001,11.31349]
[1777586572605,28.04,76272.01,0.0,-0.89454,0.0001,11.3162]
[1777586577642,28.04,76272.96,0.0,-0.89443,0.0001,11.32489]
[1777586582677,28.04,76265.98,0.0,-0.89515,0.0001,11.26783]
[1777586584691,28.04,76261.18,0.0,-0.89564,0.0001,11.22866]
[1777586587712,28.04,76254.85,0.0,-0.89631,0.0001,11.17569]
[1777586592746,28.04,76255.06,0.0,-0.8963,0.0001,11.17613]
[1777586597782,28.04,76256.13,0.0,-0.89621,0.0001,11.18378]
[1777586603824,28.04,76256.72,0.0,-0.89616,0.0001,11.18737]
[1777586608859,28.04,76258.07,0.0,-0.89604,0.0001,11.19745]
[1777586610873,28.04,76243.8,0.0,-0.89751,0.0001,11.07966]
[1777586614901,28.04,76238.26,0.0,-0.89812,0.0001,11.02981]
[1777586618929,28.04,76232.2,0.0,-0.89873,0.0001,10.98026]
[1777586622958,28.04,76236.23,0.0,-0.89832,0.0001,11.01336]
[1777586629001,28.04,76233.92,0.0,-0.89856,0.0001,10.99405]
[1777586630014,28.04,76227.74,0.0,-0.89919,0.0001,10.94343]
[1777586635043,28.04,76222.94,0.0,-0.89968,0.0001,10.90424]
[1777586636050,28.04,76217.22,0.0,-0.90025,0.0001,10.85762]
[1777586641085,28.04,76214.79,0.0,-0.90049,0.0001,10.83827]
[1777586646986,28.04,76218.76,0.0,-0.90009,0.0001,10.87091]
[1777586652162,28.04,76218.88,0.0,-0.90007,0.0001,10.87206]
[1777586657197,28.04,76223.46,0.0,-0.89961,0.0001,10.90951]
[1777586662232,28.04,76225.52,0.0,-0.89941,0.0001,10.92599]
[1777586667267,28.04,76223.67,0.0,-0.8996,0.0001,10.91048]
[1777586673309,28.03,76225.01,0.0,-0.8995,0.0001,10.91669]
[1777586679352,28.03,76225.12,0.0,-0.8995,0.0001,10.91702]
[1777586684386,28.03,76225.34,0.0,-0.89948,0.0001,10.91838]
[1777586689421,28.03,76226.07,0.0,-0.89941,0.0001,10.92392]
[1777586694456,28.03,76229.27,0.0,-0.8991,0.0001,10.94963]
[1777586699491,28.03,76228.87,0.0,-0.89914,0.0001,10.9459]
[1777586704527,28.03,76233.67,0.0,-0.89866,0.0001,10.98472]
[1777586709560,28.03,76237.93,0.0,-0.89823,0.0001,11.01915]
[1777586711575,28.03,76244.05,0.0,-0.89761,0.0001,11.0692]
[1777586716611,28.03,76244.72,0.0,-0.89755,0.0001,11.0739]
[1777586721645,28.03,76249.01,0.0,-0.89711,0.0001,11.10852]
[1777586726681,28.03,76252.28,0.0,-0.89679,0.0001,11.13472]
[1777586731717,28.02,76259.04,0.0,-0.89613,0.0001,11.18553]
[1777586732724,28.02,76264.97,0.0,-0.89551,0.0001,11.23434]
[1777586734738,28.02,76265.6,0.0,-0.89546,0.0001,11.23903]
[1777586736757,28.02,76278.12,0.0,-0.89416,0.00011,11.34186]
[1777586741790,28.02,76279.06,0.0,-0.89408,0.00011,11.34771]
[1777586747700,28.02,76278.09,0.0,-0.89421,0.00011,11.33767]
[1777586753874,28.01,76276.37,0.0,-0.89443,0.00011,11.32059]
[1777586758909,28.01,76277.67,0.0,-0.89432,0.00011,11.32927]
[1777586762937,28.01,76282.1,0.0,-0.89388,0.00011,11.36412]
[1777586764951,28.01,76288.66,0.0,-0.89318,0.00011,11.41884]
[1777586769987,28.0,76286.56,0.0,-0.89343,0.00011,11.39951]
[1777586775022,28.0,76285.35,0.0,-0.89356,0.00011,11.38923]
[1777586780057,28.0,76284.14,0.0,-0.89368,0.00011,11.37923]
[1777586785098,28.0,76279.91,0.0,-0.89413,0.00011,11.34405]
[1777586790128,28.0,76278.86,0.0,-0.89424,0.00011,11.33529]
[1777586795162,28.0,76277.93,0.0,-0.89437,0.00011,11.32331]
[1777586800198,28.0,76274.79,0.0,-0.8947,0.0001,11.2973]
[1777586805232,28.0,76273.0,0.0,-0.89489,0.0001,11.28245]
[1777586808253,28.0,76284.72,0.0,-0.89366,0.00011,11.37956]
[1777586814295,28.0,76284.27,0.0,-0.89372,0.00011,11.37467]
[1777586819329,28.0,76283.1,0.0,-0.89386,0.00011,11.36398]
[1777586824366,28.0,76281.73,0.0,-0.89401,0.00011,11.35166]
[1777586829401,28.0,76274.04,0.0,-0.89483,0.0001,11.28718]
[1777586834436,28.0,76272.91,0.0,-0.89495,0.0001,11.27748]
[1777586839473,28.0,76273.01,0.0,-0.89495,0.0001,11.27811]
[1777586842494,28.0,76286.11,0.0,-0.89357,0.00011,11.38674]
[1777586843503,27.99,76288.97,0.0,-0.89327,0.00011,11.41035]
[1777586846523,27.99,76282.08,0.0,-0.89401,0.00011,11.35239]
[1777586848403,27.99,76275.84,0.0,-0.89467,0.00011,11.30029]
[1777586853571,27.99,76273.02,0.0,-0.895,0.0001,11.27238]
[1777586858608,27.99,76272.72,0.0,-0.89503,0.0001,11.26963]
[1777586863641,27.99,76272.65,0.0,-0.89504,0.0001,11.26876]
[1777586869682,27.99,76272.31,0.0,-0.89509,0.0001,11.26556]
[1777586874718,27.99,76274.65,0.0,-0.89484,0.0001,11.2846]
[1777586879753,27.99,76273.07,0.0,-0.89502,0.0001,11.27107]
[1777586884788,27.99,76272.14,0.0,-0.89512,0.0001,11.26312]
[1777586889823,27.99,76278.85,0.0,-0.89442,0.00011,11.31853]
[1777586895865,27.99,76280.24,0.0,-0.89428,0.00011,11.32946]
[1777586900900,27.99,76281.57,0.0,-0.89414,0.00011,11.34]
[1777586905934,27.99,76282.38,0.0,-0.89407,0.00011,11.34614]
[1777586911977,27.99,76284.05,0.0,-0.89393,0.00011,11.35517]
[1777586917011,27.99,76285.2,0.0,-0.89382,0.00011,11.36422]
[1777586922046,27.98,76287.81,0.0,-0.89355,0.00011,11.38538]
[1777586925069,27.98,76294.24,0.0,-0.89287,0.00011,11.43846]
[1777586930107,27.98,76296.93,0.0,-0.8926,0.00011,11.45998]
[1777586935138,27.98,76296.68,0.0,-0.89263,0.00011,11.45707]
[1777586940173,27.98,76300.01,0.0,-0.89229,0.00011,11.48406]
[1777586947223,27.98,76304.5,0.0,-0.89182,0.00011,11.52043]
[1777586952256,27.98,76301.67,0.0,-0.89213,0.00011,11.49623]
[1777586957292,27.98,76302.44,0.0,-0.89206,0.00011,11.50203]
[1777586960312,27.98,76294.04,0.0,-0.89296,0.00011,11.43167]
[1777586965348,27.97,76293.16,0.0,-0.89306,0.00011,11.42383]
[1777586970383,27.97,76292.29,0.0,-0.89315,0.00011,11.41644]
[1777586975418,27.97,76291.05,0.0,-0.89334,0.00011,11.40044]
[1777586980453,27.97,76290.78,0.0,-0.89337,0.00011,11.3979]
[1777586985490,27.97,76287.05,0.0,-0.89377,0.00011,11.36649]
[1777586990524,27.97,76281.74,0.0,-0.89435,0.00011,11.32079]
[1777586992538,27.97,76275.76,0.0,-0.89499,0.0001,11.27053]
[1777586997573,27.97,76270.94,0.0,-0.89551,0.0001,11.2293]
[1777587001603,27.96,76265.82,0.0,-0.89605,0.0001,11.18601]
[1777587003617,27.96,76259.26,0.0,-0.89673,0.0001,11.1318]
[1777587008651,27.96,76260.22,0.0,-0.89664,0.0001,11.13945]
[1777587013686,27.96,76264.94,0.0,-0.89616,0.0001,11.17761]
[1777587019602,27.96,76265.94,0.0,-0.89607,0.0001,11.1846]
[1777587024761,27.96,76266.17,0.0,-0.89606,0.0001,11.18536]
[1777587029796,27.96,76266.68,0.0,-0.89604,0.0001,11.18731]
[1777587034833,27.95,76262.35,0.0,-0.89656,0.0001,11.14433]
[1777587039869,27.95,76262.59,0.0,-0.89657,0.0001,11.14366]
[1777587044905,27.94,76264.13,0.0,-0.89643,0.0001,11.15444]
[1777587049939,27.94,76268.78,0.0,-0.89596,0.0001,11.19201]
[1777587051953,27.94,76276.25,0.0,-0.89519,0.0001,11.25344]
[1777587056988,27.94,76281.62,0.0,-0.89463,0.00011,11.29765]
[1777587062026,27.94,76276.42,0.0,-0.89517,0.0001,11.25449]
[1777587068066,27.94,76275.41,0.0,-0.89528,0.0001,11.24633]
[1777587073101,27.94,76274.55,0.0,-0.89536,0.0001,11.23931]
[1777587078136,27.94,76274.95,0.0,-0.89532,0.0001,11.24263]
[1777587083172,27.94,76274.62,0.0,-0.89536,0.0001,11.2398]
[1777587088207,27.94,76274.37,0.0,-0.89539,0.0001,11.23762]
[1777587093242,27.94,76277.25,0.0,-0.89512,0.0001,11.25694]
[1777587100292,27.94,76275.13,0.0,-0.89535,0.0001,11.23878]
[1777587105327,27.94,76274.1,0.0,-0.89547,0.0001,11.22979]
[1777587111370,27.94,76273.23,0.0,-0.89556,0.0001,11.22201]
[1777587116405,27.94,76275.27,0.0,-0.89536,0.0001,11.23825]
[1777587120432,27.94,76282.14,0.0,-0.89465,0.00011,11.29468]
[1777587126476,27.93,76282.38,0.0,-0.89463,0.00011,11.2956]
[1777587131509,27.93,76285.09,0.0,-0.89436,0.00011,11.3172]
[1777587134531,27.93,76292.79,0.0,-0.89355,0.00011,11.38072]
[1777587139566,27.93,76292.58,0.0,-0.89359,0.00011,11.37789]
[1777587144601,27.93,76292.15,0.0,-0.89365,0.00011,11.37335]
[1777587149636,27.93,76292.08,0.0,-0.89367,0.00011,11.37193]
[1777587154671,27.93,76293.85,0.0,-0.89352,0.00011,11.38168]
[1777587159707,27.93,76295.45,0.0,-0.89336,0.00011,11.39424]
[1777587164740,27.92,76298.95,0.0,-0.893,0.00011,11.42273]
[1777587169776,27.92,76300.9,0.0,-0.8928,0.00011,11.43835]
[1777587175818,27.92,76302.85,0.0,-0.8926,0.00011,11.4539]
[1777587180853,27.92,76305.76,0.0,-0.8923,0.00011,11.47766]
[1777587185888,27.92,76308.73,0.0,-0.89199,0.00011,11.50177]
[1777587189919,27.92,76300.47,0.0,-0.89288,0.00011,11.43205]
[1777587191934,27.92,76298.5,0.0,-0.89309,0.00011,11.41551]
[1777587197844,27.92,76299.83,0.0,-0.89296,0.00011,11.426]
[1777587203010,27.92,76300.71,0.0,-0.89287,0.00011,11.4332]
[1777587208046,27.92,76300.76,0.0,-0.89286,0.00011,11.43341]
[1777587213080,27.92,76298.03,0.0,-0.8932,0.00011,11.40514]
[1777587218116,27.91,76299.25,0.0,-0.89309,0.00011,11.41416]
[1777587223150,27.91,76303.07,0.0,-0.89268,0.00011,11.44602]
[1777587228186,27.91,76302.78,0.0,-0.89272,0.00011,11.44346]
[1777587235235,27.91,76302.85,0.0,-0.89271,0.00011,11.4439]
[1777587240270,27.91,76302.84,0.0,-0.89271,0.00011,11.44371]
[1777587245305,27.91,76304.52,0.0,-0.89254,0.00011,11.45761]
[1777587250342,27.91,76302.27,0.0,-0.89278,0.00011,11.43867]
[1777587255376,27.91,76301.68,0.0,-0.89284,0.00011,11.43367]
[1777587260411,27.91,76299.11,0.0,-0.89312,0.00011,11.41215]
[1777587265447,27.91,76299.34,0.0,-0.89309,0.00011,11.4141]
[1777587266453,27.91,76307.51,0.0,-0.89222,0.00011,11.48234]
[1777587268468,27.91,76313.0,0.0,-0.89163,0.00011,11.52805]
[1777587273502,27.91,76314.86,0.0,-0.89148,0.00011,11.53861]
[1777587278537,27.91,76315.57,0.0,-0.89141,0.00011,11.54378]
[1777587283607,27.91,76312.7,0.0,-0.89173,0.00011,11.51918]
[1777587288642,27.91,76315.07,0.0,-0.89148,0.00011,11.53861]
[1777587293676,27.91,76321.34,0.0,-0.89081,0.00011,11.59078]
[1777587299719,27.91,76322.93,0.0,-0.89065,0.00011,11.60324]
[1777587304754,27.9,76322.16,0.0,-0.89074,0.00011,11.59607]
[1777587309790,27.9,76322.93,0.0,-0.89066,0.00011,11.60189]
[1777587315831,27.9,76322.49,0.0,-0.89072,0.00011,11.59757]
[1777587320866,27.9,76323.02,0.0,-0.89067,0.00011,11.60158]
[1777587325901,27.9,76323.56,0.0,-0.89062,0.00011,11.60568]
[1777587330936,27.9,76324.09,0.0,-0.89056,0.00011,11.60973]
[1777587335970,27.9,76325.38,0.0,-0.89046,0.00011,11.61592]
[1777587341006,27.9,76322.98,0.0,-0.89073,0.00011,11.59536]
[1777587346040,27.9,76324.06,0.0,-0.89062,0.00011,11.60419]
[1777587351076,27.9,76325.13,0.0,-0.8905,0.00011,11.61289]
[1777587357119,27.9,76327.74,0.0,-0.89023,0.00011,11.63436]
[1777587362152,27.9,76331.7,0.0,-0.8898,0.00011,11.6671]
[1777587367188,27.9,76332.16,0.0,-0.88976,0.00011,11.67024]
[1777587372223,27.89,76329.02,0.0,-0.89011,0.00011,11.64304]
[1777587377258,27.89,76332.06,0.0,-0.88979,0.00011,11.66792]
[1777587382293,27.89,76331.74,0.0,-0.88984,0.00011,11.66445]
[1777587384310,27.89,76337.41,0.0,-0.88922,0.00011,11.71193]
[1777587386322,27.89,76338.87,0.0,-0.88907,0.00011,11.72378]
[1777587392365,27.89,76339.82,0.0,-0.88902,0.00011,11.72606]
[1777587398408,27.89,76339.25,0.0,-0.8891,0.00011,11.71978]
[1777587400421,27.89,76345.88,0.0,-0.88838,0.00011,11.7753]
[1777587401428,27.89,76349.95,0.0,-0.88794,0.00011,11.8094]
[1777587406465,27.88,76347.37,0.0,-0.88825,0.00011,11.78539]
[1777587411499,27.88,76348.52,0.0,-0.88815,0.00011,11.79311]
[1777587416533,27.88,76348.57,0.0,-0.88817,0.00011,11.79138]
[1777587420562,27.87,76351.87,0.0,-0.88783,0.00011,11.81742]
[1777587424589,27.87,76345.21,0.0,-0.88859,0.00011,11.75908]
[1777587429625,27.87,76343.53,0.0,-0.88881,0.00011,11.74247]
[1777587435666,27.86,76343.6,0.0,-0.88884,0.00011,11.73995]
[1777587440703,27.86,76349.13,0.0,-0.88827,0.00011,11.78395]
[1777587445737,27.85,76348.89,0.0,-0.88834,0.00011,11.77867]
[1777587450774,27.85,76348.93,0.0,-0.88838,0.00011,11.7757]
[1777587455808,27.84,76347.36,0.0,-0.88863,0.00011,11.75476]
[1777587460843,27.84,76348.22,0.0,-0.88858,0.00011,11.75861]
[1777587465879,27.83,76348.7,0.0,-0.88858,0.00011,11.7591]
[1777587466886,27.83,76357.45,0.0,-0.88762,0.00011,11.83288]
[1777587471922,27.83,76351.86,0.0,-0.88827,0.00011,11.78307]
[1777587476955,27.82,76349.33,0.0,-0.88859,0.00011,11.75797]
[1777587481989,27.81,76353.76,0.0,-0.88816,0.00011,11.7916]
[1777587487025,27.81,76360.3,0.0,-0.88748,0.00011,11.84353]
[1777587492059,27.8,76361.84,0.0,-0.88735,0.00011,11.85364]
[1777587497095,27.8,76361.69,0.0,-0.88742,0.00011,11.84813]
[1777587502130,27.79,76365.24,0.0,-0.88709,0.00011,11.87397]
[1777587507165,27.78,76366.03,0.0,-0.88706,0.00011,11.8764]
[1777587513207,27.78,76366.93,0.0,-0.88706,0.00011,11.87473]
[1777587519086,27.77,76370.27,0.0,-0.88675,0.00011,11.8982]
[1777587524284,27.76,76371.83,0.0,-0.88663,0.00011,11.90731]
[1777587529319,27.75,76372.95,0.0,-0.88656,0.00011,11.91276]
[1777587534355,27.75,76371.34,0.0,-0.8868,0.00011,11.89497]
[1777587540396,27.74,76370.26,0.0,-0.88698,0.00011,11.88117]
[1777587545433,27.73,76368.66,0.0,-0.88721,0.00011,11.86378]
[1777587549458,27.73,76359.57,0.0,-0.88826,0.00011,11.78347]
[1777587551472,27.73,76357.21,0.0,-0.88853,0.00011,11.76213]
[1777587556508,27.72,76355.12,0.0,-0.88881,0.00011,11.74125]
[1777587561543,27.72,76354.39,0.0,-0.88893,0.00011,11.73193]
[1777587566578,27.71,76353.03,0.0,-0.88912,0.00011,11.71726]
[1777587571613,27.71,76354.18,0.0,-0.88907,0.00011,11.71956]
[1777587576647,27.7,76351.05,0.0,-0.88946,0.00011,11.68927]
[1777587582690,27.7,76350.09,0.0,-0.88961,0.00011,11.67756]
[1777587587725,27.69,76349.67,0.0,-0.8897,0.00011,11.67106]
[1777587592761,27.69,76347.24,0.0,-0.89,0.00011,11.64758]
[1777587597796,27.69,76343.1,0.0,-0.89048,0.00011,11.61039]
[1777587598803,27.68,76337.64,0.0,-0.89108,0.00011,11.56371]
[1777587604844,27.68,76333.32,0.0,-0.89158,0.00011,11.52487]
[1777587609879,27.68,76337.42,0.0,-0.89116,0.00011,11.55759]
[1777587615922,27.67,76338.16,0.0,-0.89112,0.00011,11.56143]
[1777587620956,27.67,76339.51,0.0,-0.89097,0.00011,11.57309]
[1777587625992,27.67,76341.17,0.0,-0.89078,0.00011,11.58741]
[1777587631028,27.68,76341.84,0.0,-0.89074,0.00011,11.58907]
[1777587637070,27.68,76342.58,0.0,-0.89065,0.00011,11.59558]
[1777587639083,27.68,76356.7,0.0,-0.8891,0.00011,11.71572]
[1777587640092,27.68,76364.34,0.0,-0.88825,0.00011,11.78092]
[1777587645125,27.68,76362.66,0.0,-0.88843,0.00011,11.76756]
[1777587650160,27.68,76359.73,0.0,-0.88875,0.00011,11.7426]
[1777587657210,27.68,76359.15,0.0,-0.8888,0.00011,11.73858]
[1777587662245,27.68,76357.66,0.0,-0.88895,0.00011,11.72705]
[1777587667282,27.68,76355.97,0.0,-0.88913,0.00011,11.71379]
[1777587672315,27.68,76355.83,0.0,-0.88914,0.00011,11.71291]
[1777587677351,27.68,76352.84,0.0,-0.88948,0.00011,11.6866]
[1777587682385,27.68,76350.69,0.0,-0.88972,0.00011,11.66759]
[1777587687420,27.68,76349.44,0.0,-0.88987,0.00011,11.65627]
[1777587692455,27.68,76350.57,0.0,-0.88978,0.00011,11.66163]
[1777587694468,27.68,76343.51,0.0,-0.89055,0.00011,11.60186]
[1777587695477,27.68,76341.18,0.0,-0.8908,0.00011,11.58245]
[1777587700510,27.68,76343.01,0.0,-0.8906,0.00011,11.59809]
[1777587705545,27.68,76342.83,0.0,-0.89062,0.00011,11.59634]
[1777587710581,27.68,76344.57,0.0,-0.89044,0.00011,11.6108]
[1777587715617,27.68,76345.8,0.0,-0.89028,0.00011,11.62289]
[1777587720651,27.68,76347.3,0.0,-0.8901,0.00011,11.6367]
[1777587725686,27.69,76347.38,0.0,-0.89008,0.00011,11.63852]
[1777587731727,27.69,76347.74,0.0,-0.89004,0.00011,11.64183]
[1777587735756,27.69,76352.77,0.0,-0.88948,0.00011,11.68492]
[1777587740791,27.69,76351.48,0.0,-0.88962,0.00011,11.67362]
[1777587745826,27.69,76350.71,0.0,-0.88972,0.00011,11.66646]
[1777587751869,27.68,76351.31,0.0,-0.88969,0.00011,11.66659]
[1777587756903,27.68,76352.14,0.0,-0.88961,0.00011,11.67304]
[1777587761938,27.69,76352.05,0.0,-0.8896,0.00011,11.67365]
[1777587767980,27.69,76351.63,0.0,-0.88963,0.00011,11.67172]
[1777587774023,27.69,76351.75,0.0,-0.8896,0.00011,11.67357]
[1777587779058,27.69,76352.11,0.0,-0.88955,0.00011,11.67796]
[1777587784093,27.69,76347.93,0.0,-0.88999,0.00011,11.64387]
[1777587789128,27.69,76345.33,0.0,-0.89026,0.00011,11.62233]
[1777587792149,27.69,76350.83,0.0,-0.88966,0.00011,11.66872]
[1777587797183,27.69,76349.14,0.0,-0.88986,0.00011,11.65382]
[1777587802219,27.69,76349.17,0.0,-0.88986,0.00011,11.65355]
[1777587807254,27.69,76348.37,0.0,-0.88995,0.00011,11.64669]
[1777587812288,27.69,76348.82,0.0,-0.88991,0.00011,11.64776]
[1777587817323,27.7,76347.87,0.0,-0.89,0.00011,11.64126]
[1777587822358,27.7,76345.45,0.0,-0.89024,0.00011,11.62239]
[1777587827394,27.7,76345.09,0.0,-0.89026,0.00011,11.62099]
[1777587832430,27.7,76345.64,0.0,-0.89018,0.00011,11.62726]
[1777587837464,27.71,76347.3,0.0,-0.88998,0.00011,11.64279]
[1777587842506,27.71,76347.37,0.0,-0.88995,0.00011,11.64495]
[1777587849550,27.71,76347.47,0.0,-0.88991,0.00011,11.64796]
[1777587854586,27.71,76348.85,0.0,-0.88974,0.00011,11.66126]
[1777587859621,27.72,76353.63,0.0,-0.88919,0.00011,11.70316]
[1777587864656,27.72,76353.58,0.0,-0.8892,0.00011,11.7027]
[1777587869691,27.72,76353.12,0.0,-0.88926,0.00011,11.69799]
[1777587874725,27.71,76352.79,0.0,-0.88934,0.00011,11.69008]
[1777587879760,27.71,76351.04,0.0,-0.88954,0.00011,11.67483]
[1777587885803,27.72,76351.09,0.0,-0.88952,0.00011,11.67669]
[1777587890838,27.72,76351.02,0.0,-0.88953,0.00011,11.67568]
[1777587895872,27.72,76345.38,0.0,-0.89014,0.00011,11.62865]
[1777587897887,27.72,76342.28,0.0,-0.89047,0.00011,11.60305]
[1777587902922,27.72,76342.86,0.0,-0.89041,0.00011,11.60773]
[1777587907956,27.72,76344.42,0.0,-0.89024,0.00011,11.62069]
[1777587915012,27.72,76345.3,0.0,-0.89015,0.00011,11.62769]
[1777587920046,27.72,76346.07,0.0,-0.89007,0.00011,11.63389]
[1777587925081,27.72,76347.3,0.0,-0.88994,0.00011,11.64394]
[1777587930122,27.71,76348.96,0.0,-0.88976,0.00011,11.65768]
[1777587935150,27.71,76347.17,0.0,-0.89,0.00011,11.63798]
[1777587940185,27.71,76348.47,0.0,-0.88986,0.00011,11.64867]
[1777587945219,27.71,76348.22,0.0,-0.88989,0.00011,11.6462]
[1777587950255,27.71,76348.5,0.0,-0.88986,0.00011,11.64822]
[1777587955291,27.71,76351.71,0.0,-0.88952,0.00011,11.67503]
[1777587960326,27.71,76352.86,0.0,-0.88939,0.00011,11.68452]
[1777587965359,27.71,76354.38,0.0,-0.88924,0.00011,11.69674]
[1777587970395,27.71,76353.03,0.0,-0.88939,0.00011,11.68453]
[1777587976437,27.71,76353.55,0.0,-0.88935,0.00011,11.68799]
[1777587981472,27.71,76353.27,0.0,-0.88939,0.00011,11.68478]
[1777587986507,27.71,76351.69,0.0,-0.88958,0.00011,11.67047]
[1777587991547,27.7,76348.86,0.0,-0.88993,0.00011,11.64134]
[1777587996583,27.7,76351.06,0.0,-0.8897,0.00011,11.65907]
[1777588001618,27.7,76350.85,0.0,-0.88974,0.00011,11.65622]
[1777588006652,27.7,76348.52,0.0,-0.89001,0.00011,11.63548]
[1777588014709,27.7,76347.9,0.0,-0.8901,0.00011,11.62875]
[1777588019746,27.7,76347.5,0.0,-0.89015,0.00011,11.62445]
[1777588024778,27.69,76342.67,0.0,-0.89069,0.00011,11.58277]
[1777588029817,27.69,76343.18,0.0,-0.89064,0.00011,11.58694]
[1777588034849,27.69,76343.32,0.0,-0.89063,0.00011,11.58751]
[1777588038877,27.69,76348.51,0.0,-0.89007,0.00011,11.63093]
[1777588043911,27.69,76347.64,0.0,-0.89017,0.00011,11.62335]
[1777588048947,27.69,76348.86,0.0,-0.89004,0.00011,11.63345]
[1777588053982,27.69,76352.52,0.0,-0.88967,0.00011,11.65988]
[1777588059018,27.69,76357.37,0.0,-0.88915,0.00011,11.69994]
[1777588064053,27.69,76358.55,0.0,-0.88904,0.00011,11.70877]
[1777588070095,27.69,76358.37,0.0,-0.88908,0.00011,11.7058]
[1777588075134,27.68,76356.66,0.0,-0.88929,0.00011,11.68986]
[1777588080168,27.68,76356.36,0.0,-0.88933,0.00011,11.68613]
[1777588086205,27.68,76354.31,0.0,-0.88958,0.00011,11.66737]
[1777588091244,27.68,76353.58,0.0,-0.88967,0.00011,11.66014]
[1777588096279,27.68,76357.27,0.0,-0.88928,0.00011,11.69053]
[1777588101314,27.67,76360.42,0.0,-0.88894,0.00011,11.71643]
[1777588106349,27.67,76361.58,0.0,-0.88883,0.00011,11.72543]
[1777588111385,27.67,76360.04,0.0,-0.88904,0.00011,11.70721]
[1777588116419,27.67,76358.65,0.0,-0.88921,0.00011,11.69456]
[1777588122461,27.67,76357.53,0.0,-0.88934,0.00011,11.68405]
[1777588127498,27.67,76356.48,0.0,-0.88947,0.00011,11.67425]
[1777588132531,27.67,76355.92,0.0,-0.88954,0.00011,11.66861]
[1777588137567,27.66,76354.36,0.0,-0.88973,0.00011,11.65451]
[1777588142601,27.66,76353.79,0.0,-0.8898,0.00011,11.64885]
[1777588147636,27.66,76353.79,0.0,-0.88981,0.00011,11.64797]
[1777588150657,27.66,76360.25,0.0,-0.88911,0.00011,11.70226]
[1777588155692,27.66,76356.54,0.0,-0.88953,0.00011,11.66975]
[1777588160726,27.66,76355.45,0.0,-0.88966,0.00011,11.65957]
[1777588165765,27.66,76354.37,0.0,-0.88979,0.00011,11.64946]
[1777588169793,27.66,76360.46,0.0,-0.88913,0.00011,11.70051]
[1777588171804,27.66,76362.61,0.0,-0.88893,0.00011,11.71442]
[1777588176839,27.65,76369.0,0.0,-0.88824,0.00011,11.76758]
[1777588177846,27.65,76381.53,0.0,-0.88684,0.00011,11.8747]
[1777588178853,27.65,76383.94,0.0,-0.88657,0.00011,11.8953]
[1777588183888,27.65,76388.62,0.0,-0.88604,0.00011,11.93521]
[1777588188923,27.65,76381.71,0.0,-0.88683,0.00011,11.8751]
[1777588189930,27.65,76381.82,0.0,-0.88682,0.00011,11.87574]
[1777588194965,27.65,76386.85,0.0,-0.88627,0.00011,11.91811]
[1777588200001,27.65,76390.49,0.0,-0.88587,0.00011,11.94792]
[1777588205035,27.65,76393.39,0.0,-0.88557,0.00011,11.97142]
[1777588208910,27.65,76398.67,0.0,-0.88498,0.00011,12.01598]
[1777588214100,27.65,76398.35,0.0,-0.88501,0.00011,12.01358]
[1777588219137,27.65,76401.07,0.0,-0.8847,0.00011,12.03724]
[1777588224169,27.65,76400.3,0.0,-0.88478,0.00011,12.03086]
[1777588229203,27.64,76398.7,0.0,-0.88498,0.00011,12.01588]
[1777588234237,27.64,76398.05,0.0,-0.8851,0.00011,12.00486]
[1777588239274,27.64,76397.38,0.0,-0.88517,0.00011,11.9996]
[1777588244311,27.64,76397.97,0.0,-0.88511,0.00011,12.00401]
[1777588253371,27.64,76397.58,0.0,-0.88517,0.00011,11.99976]
[1777588258406,27.64,76397.63,0.0,-0.88516,0.00011,12.00069]
[1777588263440,27.64,76397.01,0.0,-0.88523,0.00011,11.9955]
[1777588268477,27.64,76392.61,0.0,-0.88573,0.00011,11.95699]
[1777588273510,27.64,76393.34,0.0,-0.88567,0.00011,11.9621]
[1777588278546,27.64,76396.49,0.0,-0.88533,0.00011,11.98775]
[1777588283581,27.63,76396.77,0.0,-0.88532,0.00011,11.98873]
[1777588288616,27.63,76396.97,0.0,-0.88531,0.00011,11.9894]
[1777588293650,27.63,76397.15,0.0,-0.88532,0.00011,11.98667]
[1777588298686,27.63,76396.51,0.0,-0.88539,0.00011,11.98127]
[1777588303721,27.63,76397.3,0.0,-0.88532,0.00011,11.98672]
[1777588308757,27.63,76397.25,0.0,-0.88534,0.00011,11.98498]
[1777588313791,27.63,76392.14,0.0,-0.88593,0.00011,11.94075]
[1777588318826,27.63,76395.11,0.0,-0.8856,0.00011,11.96578]
[1777588323860,27.63,76393.81,0.0,-0.88574,0.00011,11.95508]
[1777588329763,27.63,76394.19,0.0,-0.88569,0.00011,11.95885]
[1777588334939,27.63,76395.21,0.0,-0.88557,0.00011,11.96812]
[1777588339974,27.63,76394.24,0.0,-0.88567,0.00011,11.96019]
[1777588345010,27.63,76393.77,0.0,-0.88572,0.00011,11.9566]
[1777588350044,27.63,76394.33,0.0,-0.88565,0.00011,11.962]
[1777588355079,27.63,76389.51,0.0,-0.88622,0.00011,11.91686]
[1777588357094,27.63,76385.0,0.0,-0.88672,0.00011,11.87858]
[1777588362129,27.64,76386.47,0.0,-0.88655,0.00011,11.89202]
[1777588367164,27.64,76389.83,0.0,-0.88616,0.00011,11.92149]
[1777588372198,27.64,76389.16,0.0,-0.88623,0.00011,11.91588]
[1777588377234,27.64,76390.52,0.0,-0.88607,0.00011,11.92799]
[1777588382270,27.64,76391.26,0.0,-0.88598,0.00011,11.93475]
[1777588385291,27.64,76381.77,0.0,-0.88705,0.00011,11.85346]
[1777588386298,27.64,76375.76,0.0,-0.88773,0.00011,11.80194]
[1777588387304,27.64,76376.26,0.0,-0.88767,0.00011,11.80612]
[1777588392339,27.64,76370.1,0.0,-0.88836,0.00011,11.75315]
[1777588397374,27.64,76365.66,0.0,-0.88885,0.00011,11.71556]
[1777588398381,27.64,76360.03,0.0,-0.88947,0.00011,11.66763]
[1777588400395,27.64,76354.98,0.0,-0.89003,0.00011,11.62488]
[1777588402409,27.64,76345.58,0.0,-0.89106,0.00011,11.54536]
[1777588403416,27.64,76339.93,0.0,-0.89168,0.00011,11.49727]
[1777588404423,27.64,76336.54,0.0,-0.89205,0.00011,11.46842]
[1777588406437,27.64,76334.37,0.0,-0.89228,0.00011,11.44986]
[1777588411473,27.64,76336.27,0.0,-0.89212,0.00011,11.46125]
[1777588412479,27.64,76327.55,0.0,-0.89306,0.00011,11.38752]
[1777588413487,27.64,76325.65,0.0,-0.89327,0.00011,11.37154]
[1777588415504,27.64,76320.38,0.0,-0.89383,0.00011,11.32703]
[1777588416507,27.64,76310.13,0.0,-0.89493,0.00011,11.24084]
[1777588417514,27.64,76306.83,0.0,-0.89528,0.00011,11.21292]
[1777588421544,27.64,76295.72,0.0,-0.89646,0.00011,11.11968]
[1777588422550,27.64,76292.93,0.0,-0.89675,0.00011,11.09693]
[1777588427585,27.64,76297.02,0.0,-0.89631,0.00011,11.13189]
[1777588432620,27.64,76296.96,0.0,-0.89631,0.00011,11.13172]
[1777588437655,27.64,76296.59,0.0,-0.89634,0.00011,11.12905]
[1777588442690,27.64,76296.82,0.0,-0.8963,0.00011,11.13273]
[1777588445712,27.64,76301.57,0.0,-0.89578,0.00011,11.17387]
[1777588450754,27.65,76301.79,0.0,-0.89573,0.00011,11.17788]
[1777588455781,27.65,76303.75,0.0,-0.89549,0.00011,11.19629]
[1777588460816,27.65,76304.95,0.0,-0.89534,0.00011,11.20817]
[1777588465851,27.66,76307.09,0.0,-0.89509,0.00011,11.22791]
[1777588470886,27.66,76306.52,0.0,-0.89513,0.00011,11.22488]
[1777588475921,27.66,76307.68,0.0,-0.89502,0.00011,11.23202]
[1777588481963,27.66,76307.75,0.0,-0.89499,0.00011,11.23454]
[1777588484984,27.67,76302.34,0.0,-0.89555,0.00011,11.1903]
[1777588490019,27.67,76305.11,0.0,-0.89523,0.00011,11.21529]
[1777588494047,27.67,76310.21,0.0,-0.89467,0.00011,11.25928]
[1777588499082,27.67,76308.94,0.0,-0.89479,0.00011,11.25001]
[1777588504116,27.67,76310.08,0.0,-0.89465,0.00011,11.26092]
[1777588509153,27.68,76310.25,0.0,-0.89461,0.00011,11.26368]
[1777588514188,27.68,76310.76,0.0,-0.89454,0.00011,11.26924]
[1777588519222,27.68,76313.71,0.0,-0.89421,0.00011,11.29527]
[1777588523249,27.68,76308.45,0.0,-0.89476,0.00011,11.25194]
[1777588524256,27.68,76306.22,0.0,-0.895,0.00011,11.23351]
[1777588530299,27.68,76303.68,0.0,-0.89524,0.00011,11.21405]
[1777588536341,27.69,76304.82,0.0,-0.89513,0.00011,11.22131]
[1777588541376,27.69,76305.04,0.0,-0.89509,0.00011,11.22478]
[1777588549432,27.69,76306.14,0.0,-0.89494,0.00011,11.23662]
[1777588554468,27.7,76305.42,0.0,-0.89499,0.00011,11.23227]
[1777588559501,27.7,76305.99,0.0,-0.89491,0.00011,11.23877]
[1777588561518,27.7,76300.41,0.0,-0.89549,0.00011,11.19275]
[1777588563396,27.7,76297.13,0.0,-0.89583,0.00011,11.16619]
[1777588568570,27.7,76296.88,0.0,-0.89583,0.00011,11.16598]
[1777588570582,27.71,76283.2,0.0,-0.89726,0.0001,11.05282]
[1777588571589,27.71,76281.66,0.0,-0.89741,0.0001,11.04062]
[1777588573606,27.71,76275.15,0.0,-0.89807,0.0001,10.98784]
[1777588578638,27.71,76274.35,0.0,-0.89811,0.0001,10.98477]
[1777588580652,27.72,76267.86,0.0,-0.89876,0.0001,10.93238]
[1777588581659,27.72,76267.36,0.0,-0.8988,0.0001,10.92903]
[1777588585687,27.72,76264.33,0.0,-0.89909,0.0001,10.90587]
[1777588587708,27.72,76271.48,0.0,-0.89832,0.0001,10.96751]
[1777588592735,27.73,76270.57,0.0,-0.89841,0.0001,10.9587]
[1777588597770,27.74,76270.35,0.0,-0.89838,0.0001,10.96133]
[1777588602806,27.74,76272.93,0.0,-0.89806,0.0001,10.98633]
[1777588609855,27.75,76270.19,0.0,-0.89829,0.0001,10.96855]
[1777588613883,27.75,76275.7,0.0,-0.89768,0.0001,11.01694]
[1777588618918,27.76,76270.85,0.0,-0.89814,0.0001,10.97987]
[1777588620931,27.76,76265.42,0.0,-0.89869,0.0001,10.93632]
[1777588622947,27.76,76259.33,0.0,-0.8993,0.0001,10.88729]
[1777588626974,27.77,76251.3,0.0,-0.90009,0.0001,10.82361]
[1777588628993,27.77,76242.24,0.0,-0.90101,0.0001,10.74962]
[1777588634025,27.77,76242.05,0.0,-0.90101,0.0001,10.74975]
[1777588637048,27.77,76249.26,0.0,-0.90026,0.0001,10.81009]
[1777588639060,27.77,76256.82,0.0,-0.89947,0.0001,10.87328]
[1777588642081,27.78,76261.94,0.0,-0.89892,0.0001,10.91759]
[1777588647115,27.78,76266.3,0.0,-0.89845,0.0001,10.95545]
[1777588652151,27.78,76266.71,0.0,-0.89841,0.0001,10.95649]
[1777588657188,27.78,76268.58,0.0,-0.8982,0.0001,10.97387]
[1777588663228,27.79,76267.91,0.0,-0.89824,0.0001,10.97057]
[1777588668263,27.79,76270.16,0.0,-0.89797,0.0001,10.99193]
[1777588673298,27.8,76271.02,0.0,-0.89785,0.0001,11.0012]
[1777588679340,27.8,76272.2,0.0,-0.8977,0.0001,11.0129]
[1777588684374,27.8,76269.67,0.0,-0.89794,0.0001,10.99387]
[1777588689410,27.8,76270.78,0.0,-0.8978,0.0001,11.00512]
[1777588694444,27.81,76271.16,0.0,-0.89774,0.0001,11.00996]
[1777588699480,27.81,76271.31,0.0,-0.8977,0.0001,11.01292]
[1777588704516,27.81,76270.99,0.0,-0.89771,0.0001,11.01206]
[1777588709550,27.82,76271.95,0.0,-0.89759,0.0001,11.02183]
[1777588714585,27.82,76274.66,0.0,-0.89732,0.0001,11.04163]
[1777588721634,27.82,76274.21,0.0,-0.89734,0.0001,11.03984]
[1777588724529,27.82,76280.56,0.0,-0.89667,0.0001,11.09327]
[1777588725663,27.82,76285.97,0.0,-0.8961,0.00011,11.13839]
[1777588726669,27.82,76285.11,0.0,-0.89619,0.00011,11.13133]
[1777588731704,27.82,76283.96,0.0,-0.89631,0.0001,11.1221]
[1777588735732,27.82,76286.97,0.0,-0.89599,0.00011,11.14715]
[1777588741775,27.82,76287.44,0.0,-0.89594,0.00011,11.15104]
[1777588746809,27.82,76283.6,0.0,-0.89633,0.0001,11.12029]
[1777588751846,27.82,76281.25,0.0,-0.89658,0.0001,11.10063]
[1777588756879,27.82,76277.86,0.0,-0.89692,0.0001,11.07301]
[1777588761914,27.83,76276.31,0.0,-0.89707,0.0001,11.06162]
[1777588772993,27.83,76275.67,0.0,-0.89714,0.0001,11.05419]
[1777588779091,27.83,76274.25,0.0,-0.89727,0.0001,11.04393]
[1777588784123,27.83,76273.08,0.0,-0.89738,0.0001,11.03546]
[1777588789159,27.84,76273.02,0.0,-0.89737,0.0001,11.03616]
[1777588794193,27.84,76272.47,0.0,-0.89741,0.0001,11.03278]
[1777588795200,27.84,76266.25,0.0,-0.89805,0.0001,10.98161]
[1777588796207,27.84,76259.17,0.0,-0.89878,0.0001,10.92331]
[1777588803255,27.84,76258.81,0.0,-0.8988,0.0001,10.92173]
[1777588808291,27.84,76261.09,0.0,-0.89854,0.0001,10.94263]
[1777588813327,27.85,76263.19,0.0,-0.89829,0.0001,10.96239]
[1777588819369,27.85,76263.46,0.0,-0.89822,0.0001,10.96771]
[1777588825411,27.86,76265.18,0.0,-0.89801,0.0001,10.98501]
[1777588830446,27.86,76265.8,0.0,-0.89791,0.0001,10.99269]
[1777588835482,27.87,76261.37,0.0,-0.89837,0.0001,10.95427]
[1777588836488,27.87,76258.14,0.0,-0.8987,0.0001,10.92817]
[1777588842530,27.87,76260.15,0.0,-0.89847,0.0001,10.94636]
[1777588847565,27.87,76262.62,0.0,-0.8982,0.0001,10.96787]
[1777588850586,27.87,76267.86,0.0,-0.89765,0.0001,11.01185]
[1777588852600,27.87,76270.8,0.0,-0.89734,0.0001,11.03651]
[1777588857634,27.87,76272.84,0.0,-0.89711,0.0001,11.05481]
[1777588862677,27.88,76273.89,0.0,-0.89697,0.0001,11.06593]
[1777588867706,27.88,76276.11,0.0,-0.8967,0.0001,11.08675]
[1777588872741,27.88,76273.61,0.0,-0.89694,0.0001,11.06777]
[1777588877776,27.89,76273.74,0.0,-0.89691,0.0001,11.07024]
[1777588882811,27.89,76272.83,0.0,-0.897,0.0001,11.06282]
[1777588887846,27.89,76272.34,0.0,-0.89705,0.0001,11.05956]
[1777588893889,27.89,76272.24,0.0,-0.89707,0.0001,11.05595]
[1777588898924,27.89,76272.47,0.0,-0.89705,0.0001,11.05773]
[1777588903960,27.89,76272.01,0.0,-0.89709,0.0001,11.05451]
[1777588908994,27.89,76269.9,0.0,-0.8973,0.0001,11.0381]
[1777588914030,27.89,76270.77,0.0,-0.89721,0.0001,11.04524]
[1777588920072,27.89,76271.04,0.0,-0.89718,0.0001,11.04742]
[1777588925107,27.89,76271.03,0.0,-0.89718,0.0001,11.04728]
[1777588930142,27.89,76270.35,0.0,-0.89725,0.0001,11.04158]
[1777588936010,27.89,76270.89,0.0,-0.8972,0.0001,11.0459]
[1777588946079,27.89,76270.54,0.0,-0.89724,0.0001,11.04286]
[1777588951289,27.89,76270.78,0.0,-0.89724,0.0001,11.04061]
[1777588956323,27.89,76271.17,0.0,-0.8972,0.0001,11.04383]
[1777588958338,27.89,76265.99,0.0,-0.89774,0.0001,11.00153]
[1777588963373,27.89,76266.94,0.0,-0.89763,0.0001,11.00959]
[1777588969415,27.89,76267.46,0.0,-0.89758,0.0001,11.01408]
[1777588974450,27.89,76268.58,0.0,-0.89746,0.0001,11.02357]
[1777588979485,27.89,76268.8,0.0,-0.89743,0.0001,11.02565]
[1777588984520,27.89,76274.49,0.0,-0.89684,0.0001,11.07291]
[1777588989555,27.89,76270.26,0.0,-0.89728,0.0001,11.0381]
[1777588996605,27.9,76271.07,0.0,-0.89719,0.0001,11.04524]
[1777589001639,27.9,76273.98,0.0,-0.89688,0.0001,11.06961]
[1777589006678,27.9,76273.18,0.0,-0.89696,0.0001,11.06327]
[1777589011711,27.9,76272.85,0.0,-0.89702,0.0001,11.05665]
[1777589018759,27.9,76271.98,0.0,-0.89711,0.0001,11.04993]
[1777589023794,27.9,76271.85,0.0,-0.89712,0.0001,11.04917]
[1777589028834,27.9,76272.5,0.0,-0.89705,0.0001,11.05478]
[1777589033864,27.9,76272.77,0.0,-0.89702,0.0001,11.0572]
[1777589038899,27.9,76271.37,0.0,-0.89716,0.0001,11.04576]
[1777589046782,27.9,76270.97,0.0,-0.8972,0.0001,11.04266]
[1777589051991,27.9,76270.8,0.0,-0.89721,0.0001,11.04137]
[1777589058036,27.9,76271.19,0.0,-0.89717,0.0001,11.04469]
[1777589063071,27.9,76271.08,0.0,-0.89718,0.0001,11.04384]
[1777589069114,27.9,76271.28,0.0,-0.89716,0.0001,11.04556]
[1777589074148,27.9,76271.18,0.0,-0.8972,0.0001,11.04055]
[1777589079183,27.9,76270.9,0.0,-0.89723,0.0001,11.03832]
[1777589084218,27.9,76271.43,0.0,-0.89718,0.0001,11.04273]
[1777589092276,27.9,76271.59,0.0,-0.89716,0.0001,11.04403]
[1777589093281,27.9,76278.53,0.0,-0.89644,0.0001,11.10138]
[1777589094287,27.9,76284.78,0.0,-0.89578,0.00011,11.15305]
[1777589099323,27.9,76286.82,0.0,-0.89558,0.00011,11.16898]
[1777589104360,27.9,76283.86,0.0,-0.89591,0.00011,11.14339]
[1777589106372,27.9,76275.64,0.0,-0.89677,0.0001,11.07503]
[1777589111407,27.9,76272.76,0.0,-0.89707,0.0001,11.05128]
[1777589116443,27.9,76272.8,0.0,-0.89707,0.0001,11.05134]
[1777589121478,27.9,76272.5,0.0,-0.89709,0.0001,11.04946]
[1777589126514,27.9,76272.22,0.0,-0.8971,0.0001,11.04901]
[1777589131550,27.9,76271.84,0.0,-0.89715,0.0001,11.0435]
[1777589136586,27.9,76269.87,0.0,-0.89734,0.0001,11.0279]
[1777589141619,27.9,76268.38,0.0,-0.8975,0.0001,11.01565]
[1777589146656,27.9,76269.47,0.0,-0.89738,0.0001,11.02478]
[1777589151693,27.9,76269.75,0.0,-0.89735,0.0001,11.0273]
[1777589156726,27.9,76269.72,0.0,-0.89735,0.0001,11.02739]
[1777589162769,27.91,76269.64,0.0,-0.89735,0.0001,11.02728]
[1777589168812,27.91,76270.89,0.0,-0.89721,0.0001,11.03822]
[1777589173844,27.91,76270.98,0.0,-0.8972,0.0001,11.03951]
[1777589178880,27.91,76269.4,0.0,-0.89735,0.0001,11.02711]
[1777589183914,27.91,76268.86,0.0,-0.8974,0.0001,11.02345]
[1777589188950,27.91,76269.49,0.0,-0.89732,0.0001,11.02944]
[1777589190964,27.91,76262.1,0.0,-0.89809,0.0001,10.96882]
[1777589195999,27.91,76263.27,0.0,-0.89798,0.0001,10.97546]
[1777589201038,27.91,76265.05,0.0,-0.89778,0.0001,10.99126]
[1777589207080,27.92,76265.87,0.0,-0.89768,0.0001,10.99926]
[1777589213122,27.92,76267.22,0.0,-0.89753,0.0001,11.01153]
[1777589218157,27.92,76266.9,0.0,-0.89755,0.0001,11.00977]
[1777589224199,27.92,76267.49,0.0,-0.89747,0.0001,11.01571]
[1777589229234,27.92,76264.9,0.0,-0.89773,0.0001,10.9955]
[1777589234270,27.92,76268.55,0.0,-0.89735,0.0001,11.02548]
[1777589239304,27.92,76271.88,0.0,-0.89701,0.0001,11.05259]
[1777589244339,27.92,76271.84,0.0,-0.89702,0.0001,11.05161]
[1777589251389,27.92,76272.03,0.0,-0.89705,0.0001,11.04802]
[1777589256425,27.92,76273.47,0.0,-0.89691,0.0001,11.05918]
[1777589261459,27.92,76273.39,0.0,-0.89693,0.0001,11.0577]
[1777589266494,27.92,76273.79,0.0,-0.8969,0.0001,11.06016]
[1777589271530,27.91,76274.08,0.0,-0.89688,0.0001,11.06172]
[1777589277571,27.91,76273.01,0.0,-0.897,0.0001,11.05197]
[1777589282606,27.91,76270.57,0.0,-0.89726,0.0001,11.0311]
[1777589287642,27.91,76264.72,0.0,-0.89788,0.0001,10.98234]
[1777589289656,27.91,76258.77,0.0,-0.89849,0.0001,10.93328]
[1777589295697,27.91,76257.21,0.0,-0.89865,0.0001,10.92039]
[1777589300734,27.91,76256.03,0.0,-0.89878,0.0001,10.91057]
[1777589305767,27.91,76253.23,0.0,-0.89906,0.0001,10.88755]
[1777589310806,27.91,76255.32,0.0,-0.89885,0.0001,10.90474]
[1777589315838,27.91,76257.82,0.0,-0.89863,0.0001,10.92095]
[1777589321880,27.91,76257.31,0.0,-0.89868,0.0001,10.91651]
[1777589326915,27.91,76259.69,0.0,-0.89844,0.0001,10.93587]
[1777589331949,27.91,76260.26,0.0,-0.89839,0.0001,10.94019]
[1777589336987,27.91,76259.89,0.0,-0.89843,0.0001,10.93676]
[1777589342020,27.91,76258.92,0.0,-0.89853,0.0001,10.9284]
[1777589347055,27.91,76263.61,0.0,-0.89805,0.0001,10.96672]
[1777589352090,27.91,76264.7,0.0,-0.89795,0.0001,10.97513]
[1777589359139,27.91,76265.84,0.0,-0.89784,0.0001,10.9837]
[1777589364173,27.91,76270.32,0.0,-0.89738,0.0001,11.0201]
[1777589369213,27.9,76269.66,0.0,-0.89746,0.0001,11.01391]
[1777589374244,27.9,76270.31,0.0,-0.89744,0.0001,11.01441]
[1777589379284,27.9,76271.13,0.0,-0.89736,0.0001,11.02057]
[1777589384321,27.9,76275.23,0.0,-0.89695,0.0001,11.05283]
[1777589387163,27.9,76284.35,0.0,-0.89601,0.00011,11.12708]
[1777589392378,27.89,76287.36,0.0,-0.89573,0.00011,11.14946]
[1777589397413,27.89,76291.01,0.0,-0.89538,0.00011,11.17707]
[1777589402448,27.88,76292.31,0.0,-0.89528,0.00011,11.18507]
[1777589407489,27.88,76293.71,0.0,-0.89517,0.00011,11.19391]
[1777589412522,27.88,76294.78,0.0,-0.8951,0.00011,11.1994]
[1777589417556,27.87,76296.2,0.0,-0.89499,0.00011,11.20834]
[1777589422592,27.87,76299.6,0.0,-0.89466,0.00011,11.23375]
[1777589423599,27.87,76304.69,0.0,-0.89413,0.00011,11.27554]
[1777589428634,27.86,76306.83,0.0,-0.89395,0.00011,11.29005]
[1777589433676,27.85,76315.04,0.0,-0.89315,0.00011,11.351]
[1777589438704,27.85,76314.58,0.0,-0.89325,0.00011,11.34328]
[1777589443739,27.84,76315.46,0.0,-0.8932,0.00011,11.34668]
[1777589444745,27.84,76322.12,0.0,-0.8925,0.00011,11.40159]
[1777589447769,27.84,76315.51,0.0,-0.89324,0.00011,11.34363]
[1777589452804,27.83,76312.46,0.0,-0.89362,0.00011,11.31402]
[1777589458845,27.82,76311.39,0.0,-0.8938,0.00011,11.30034]
[1777589463879,27.82,76310.92,0.0,-0.8939,0.00011,11.29247]
[1777589468914,27.81,76310.1,0.0,-0.89404,0.00011,11.28171]
[1777589473952,27.81,76308.07,0.0,-0.8943,0.00011,11.26105]
[1777589476970,27.8,76313.58,0.0,-0.89375,0.00011,11.30472]
[1777589482006,27.8,76312.0,0.0,-0.89397,0.00011,11.28745]
[1777589484020,27.79,76317.09,0.0,-0.89345,0.00011,11.3284]
[1777589489055,27.79,76320.02,0.0,-0.89318,0.00011,11.349]
[1777589495098,27.78,76320.26,0.0,-0.89323,0.00011,11.34407]
[1777589500134,27.78,76319.67,0.0,-0.89332,0.00011,11.33687]
[1777589505167,27.77,76319.59,0.0,-0.89337,0.00011,11.33289]
[1777589510204,27.77,76318.69,0.0,-0.89352,0.00011,11.32141]
[1777589513225,27.76,76308.62,0.0,-0.89463,0.00011,11.23475]
[1777589514232,27.76,76299.81,0.0,-0.89557,0.00011,11.16048]
[1777589515239,27.76,76299.59,0.0,-0.8956,0.00011,11.15808]
[1777589520274,27.76,76302.74,0.0,-0.8953,0.00011,11.18155]
[1777589526318,27.75,76304.04,0.0,-0.89521,0.00011,11.18886]
[1777589531351,27.75,76304.53,0.0,-0.8952,0.00011,11.19002]
[1777589536386,27.74,76305.07,0.0,-0.89518,0.00011,11.19162]
[1777589541421,27.74,76305.75,0.0,-0.89514,0.00011,11.19439]
[1777589546458,27.73,76305.62,0.0,-0.89519,0.00011,11.19042]
[1777589553505,27.73,76302.06,0.0,-0.89565,0.00011,11.15271]
[1777589558541,27.72,76303.65,0.0,-0.89552,0.00011,11.16344]
[1777589563577,27.72,76303.09,0.0,-0.89561,0.00011,11.15628]
[1777589569618,27.72,76302.95,0.0,-0.89566,0.00011,11.1522]
[1777589574654,27.71,76303.83,0.0,-0.8956,0.00011,11.15717]
[1777589579691,27.71,76303.55,0.0,-0.89567,0.00011,11.15201]
[1777589584725,27.7,76304.67,0.0,-0.89558,0.00011,11.15901]
[1777589589759,27.7,76305.24,0.0,-0.89555,0.00011,11.16156]
[1777589594795,27.7,76307.52,0.0,-0.89533,0.00011,11.17885]
[1777589596809,27.7,76288.2,0.0,-0.89737,0.0001,11.01709]
[1777589597821,27.7,76269.46,0.0,-0.89932,0.0001,10.86161]
[1777589599830,27.7,76255.02,0.0,-0.9008,0.0001,10.74266]
[1777589604865,27.7,76249.15,0.0,-0.90138,0.0001,10.69573]
[1777589609903,27.7,76234.3,0.0,-0.90287,0.0001,10.57554]
[1777589614937,27.71,76233.97,0.0,-0.90291,0.0001,10.57037]
[1777589615944,27.71,76228.46,0.0,-0.90346,0.0001,10.52578]
[1777589621989,27.71,76225.22,0.0,-0.90377,0.0001,10.50027]
[1777589625011,27.71,76219.6,0.0,-0.90433,0.0001,10.45453]
[1777589630042,27.71,76221.09,0.0,-0.90417,0.0001,10.46768]
[1777589635077,27.71,76223.98,0.0,-0.90389,0.0001,10.49093]
[1777589640112,27.71,76225.67,0.0,-0.9037,0.0001,10.50648]
[1777589645147,27.71,76225.97,0.0,-0.90364,0.0001,10.51067]
[1777589650182,27.72,76225.44,0.0,-0.90368,0.0001,10.50811]
[1777589655217,27.72,76226.68,0.0,-0.90353,0.0001,10.51993]
[1777589661260,27.72,76226.08,0.0,-0.90357,0.0001,10.51705]
[1777589666296,27.73,76226.83,0.0,-0.90347,0.0001,10.5248]
[1777589673344,27.73,76229.23,0.0,-0.90324,0.0001,10.54228]
[1777589679229,27.73,76229.75,0.0,-0.90316,0.0001,10.54829]
[1777589684422,27.73,76230.5,0.0,-0.90307,0.0001,10.55587]
[1777589689458,27.74,76228.43,0.0,-0.90326,0.0001,10.54038]
[1777589694492,27.74,76227.41,0.0,-0.90334,0.0001,10.53365]
[1777589699527,27.74,76226.21,0.0,-0.90345,0.0001,10.52502]
[1777589704562,27.74,76228.79,0.0,-0.90317,0.0001,10.54778]
[1777589709599,27.74,76228.71,0.0,-0.90316,0.0001,10.54822]
[1777589714633,27.75,76228.6,0.0,-0.90315,0.0001,10.54898]
[1777589719667,27.75,76228.43,0.0,-0.90315,0.0001,10.54931]
[1777589724703,27.75,76229.24,0.0,-0.90304,0.0001,10.55762]
[1777589729737,27.75,76229.34,0.0,-0.90301,0.0001,10.56016]
[1777589734772,27.76,76230.22,0.0,-0.90294,0.0001,10.56484]
[1777589739808,27.76,76228.72,0.0,-0.90307,0.0001,10.55421]
[1777589744846,27.76,76229.29,0.0,-0.90299,0.0001,10.56077]
[1777589749879,27.76,76229.98,0.0,-0.9029,0.0001,10.56792]
[1777589754913,27.77,76229.62,0.0,-0.90292,0.0001,10.56646]
[1777589759949,27.77,76231.96,0.0,-0.90266,0.0001,10.5869]
[1777589764984,27.77,76221.63,0.0,-0.90368,0.0001,10.504]
[1777589770020,27.77,76219.99,0.0,-0.90382,0.0001,10.49244]
[1777589775058,27.78,76219.03,0.0,-0.9039,0.0001,10.48648]
[1777589780089,27.78,76220.01,0.0,-0.90377,0.0001,10.49633]
[1777589785125,27.78,76223.75,0.0,-0.90339,0.0001,10.52805]
[1777589790167,27.78,76225.91,0.0,-0.90315,0.0001,10.5468]
[1777589795194,27.79,76220.27,0.0,-0.90373,0.0001,10.49842]
[1777589800229,27.79,76220.22,0.0,-0.90371,0.0001,10.49998]
[1777589805264,27.79,76219.06,0.0,-0.9038,0.0001,10.49251]
[1777589810300,27.79,76218.21,0.0,-0.90386,0.0001,10.48755]
[1777589815335,27.8,76216.64,0.0,-0.90399,0.0001,10.47672]
[1777589820371,27.8,76217.32,0.0,-0.9039,0.0001,10.48412]
[1777589825405,27.8,76217.24,0.0,-0.90389,0.0001,10.48528]
[1777589830440,27.81,76218.03,0.0,-0.90379,0.0001,10.49344]
[1777589835475,27.81,76217.41,0.0,-0.90383,0.0001,10.49008]
[1777589840510,27.81,76217.35,0.0,-0.90381,0.0001,10.49129]
[1777589845546,27.81,76216.7,0.0,-0.90386,0.0001,10.48774]
[1777589850581,27.82,76217.76,0.0,-0.90374,0.0001,10.49716]
[1777589855615,27.82,76213.11,0.0,-0.90421,0.0001,10.45702]
[1777589860651,27.82,76206.51,0.0,-0.90485,0.0001,10.40535]
[1777589865686,27.82,76205.46,0.0,-0.90492,0.0001,10.39886]
[1777589867700,27.83,76199.18,0.0,-0.90553,0.0001,10.34886]
[1777589872735,27.83,76198.54,0.0,-0.90557,0.0001,10.34587]
[1777589877770,27.83,76199.99,0.0,-0.9054,0.0001,10.35963]
[1777589882807,27.83,76204.12,0.0,-0.90497,0.0001,10.39494]
[1777589887841,27.84,76208.06,0.0,-0.90456,0.0001,10.42867]
[1777589892877,27.84,76205.4,0.0,-0.9048,0.0001,10.40887]
[1777589894892,27.84,76200.69,0.0,-0.90525,0.0001,10.37161]
[1777589896908,27.84,76195.32,0.0,-0.90577,0.0001,10.32917]
[1777589897919,27.84,76194.64,0.0,-0.90583,0.0001,10.32423]
[1777589902948,27.85,76193.87,0.0,-0.90587,0.0001,10.3208]
[1777589907984,27.85,76194.01,0.0,-0.90582,0.0001,10.32474]
[1777589913021,27.86,76194.35,0.0,-0.90579,0.0001,10.32574]
[1777589916040,27.86,76188.34,0.0,-0.90636,0.0001,10.2791]
[1777589920070,27.86,76176.82,0.0,-0.90745,0.0001,10.1893]
[1777589921075,27.86,76163.2,0.0,-0.90875,0.0001,10.08127]
[1777589926113,27.87,76160.99,0.0,-0.90893,0.0001,10.06613]
[1777589927118,27.87,76155.14,0.0,-0.90948,0.0001,10.02009]
[1777589932155,27.87,76159.66,0.0,-0.90901,0.0001,10.05932]
[1777589937189,27.88,76160.83,0.0,-0.90886,0.0001,10.07137]
[1777589942224,27.88,76162.91,0.0,-0.90863,0.0001,10.09064]
[1777589944238,27.88,76169.11,0.0,-0.90802,0.0001,10.14112]
[1777589949273,27.89,76170.73,0.0,-0.90784,0.0001,10.15619]
[1777589954308,27.89,76173.35,0.0,-0.90757,0.0001,10.17909]
[1777589959343,27.89,76173.3,0.0,-0.90755,0.0001,10.18056]
[1777589960350,27.89,76178.81,0.0,-0.90701,0.0001,10.22504]
[1777589965384,27.9,76182.6,0.0,-0.90661,0.0001,10.2583]
[1777589970419,27.9,76184.65,0.0,-0.90639,0.0001,10.27627]
[1777589975457,27.9,76189.11,0.0,-0.90597,0.0001,10.30939]
[1777589980490,27.91,76186.78,0.0,-0.90615,0.0001,10.29402]
[1777589985525,27.91,76185.57,0.0,-0.90623,0.0001,10.28761]
[1777589990561,27.92,76185.04,0.0,-0.90625,0.0001,10.28602]
[1777589995595,27.92,76183.17,0.0,-0.90642,0.0001,10.2719]
[1777590000631,27.92,76183.68,0.0,-0.90636,0.0001,10.27687]
[1777590002649,27.92,76200.03,0.0,-0.90476,0.0001,10.40871]
[1777590005665,27.92,76193.02,0.0,-0.90545,0.0001,10.3521]
[1777590006673,27.92,76180.61,0.0,-0.90666,0.0001,10.25227]
[1777590008692,27.92,76174.58,0.0,-0.90723,0.0001,10.20485]
[1777590013723,27.92,76173.64,0.0,-0.90732,0.0001,10.19756]
[1777590018757,27.92,76175.89,0.0,-0.9071,0.0001,10.21588]
[1777590023790,27.92,76177.97,0.0,-0.90689,0.0001,10.23287]
[1777590025804,27.92,76194.11,0.0,-0.90531,0.0001,10.36304]
[1777590026813,27.92,76201.08,0.0,-0.90462,0.0001,10.41942]
[1777590027822,27.92,76199.9,0.0,-0.90474,0.0001,10.40995]
[1777590032855,27.92,76198.87,0.0,-0.90486,0.0001,10.39839]
[1777590037890,27.93,76200.02,0.0,-0.90474,0.0001,10.40816]
[1777590042925,27.93,76202.82,0.0,-0.90446,0.0001,10.43118]
[1777590047962,27.93,76204.79,0.0,-0.90426,0.0001,10.44742]
[1777590052996,27.93,76206.2,0.0,-0.9041,0.0001,10.46081]
[1777590059039,27.93,76207.9,0.0,-0.90393,0.0001,10.47471]
[1777590061917,27.93,76214.85,0.0,-0.90324,0.0001,10.53098]
[1777590064079,27.93,76217.7,0.0,-0.90295,0.0001,10.55391]
[1777590068113,27.93,76223.23,0.0,-0.9024,0.0001,10.59871]
[1777590070121,27.93,76225.51,0.0,-0.90218,0.0001,10.6168]
[1777590075157,27.93,76223.71,0.0,-0.90237,0.0001,10.60099]
[1777590078177,27.93,76214.51,0.0,-0.90329,0.0001,10.52659]
[1777590079186,27.93,76210.63,0.0,-0.90368,0.0001,10.49505]
[1777590084218,27.92,76212.83,0.0,-0.90348,0.0001,10.5116]
[1777590089254,27.92,76211.66,0.0,-0.90362,0.0001,10.5003]
[1777590094292,27.92,76209.83,0.0,-0.90384,0.0001,10.48083]
[1777590100335,27.92,76208.62,0.0,-0.90396,0.0001,10.47055]
[1777590104362,27.92,76203.41,0.0,-0.90448,0.0001,10.42814]
[1777590105370,27.92,76196.64,0.0,-0.90515,0.0001,10.37353]
[1777590110407,27.92,76200.1,0.0,-0.90481,0.0001,10.40159]
[1777590115440,27.92,76200.51,0.0,-0.90477,0.0001,10.40477]
[1777590120476,27.92,76201.28,0.0,-0.90469,0.0001,10.41072]
[1777590125509,27.92,76197.53,0.0,-0.90507,0.0001,10.38016]
[1777590130545,27.92,76197.07,0.0,-0.90512,0.0001,10.37617]
[1777590135580,27.92,76198.52,0.0,-0.90499,0.0001,10.38624]
[1777590141622,27.91,76203.4,0.0,-0.90454,0.0001,10.42344]
[1777590146658,27.91,76201.59,0.0,-0.90474,0.0001,10.40699]
[1777590151693,27.91,76201.01,0.0,-0.90485,0.0001,10.39641]
[1777590156728,27.91,76199.81,0.0,-0.90499,0.0001,10.38512]
[1777590161764,27.9,76199.18,0.0,-0.90507,0.0001,10.37848]
[1777590166798,27.9,76200.29,0.0,-0.90498,0.0001,10.38589]
[1777590171834,27.9,76200.93,0.0,-0.90494,0.0001,10.38953]
[1777590176868,27.9,76201.56,0.0,-0.90489,0.0001,10.39313]
[1777590182911,27.9,76201.91,0.0,-0.90486,0.0001,10.39569]
[1777590187945,27.89,76202.34,0.0,-0.90482,0.0001,10.39896]
[1777590189958,27.89,76196.73,0.0,-0.90538,0.0001,10.35318]
[1777590196001,27.89,76196.89,0.0,-0.90538,0.0001,10.35308]
[1777590201036,27.89,76198.0,0.0,-0.90529,0.0001,10.36113]
[1777590206071,27.89,76202.35,0.0,-0.90486,0.0001,10.39631]
[1777590211106,27.89,76205.26,0.0,-0.9046,0.0001,10.41573]
[1777590215141,27.89,76210.46,0.0,-0.9041,0.0001,10.45686]
[1777590220169,27.89,76208.29,0.0,-0.90433,0.0001,10.43789]
[1777590225205,27.89,76207.01,0.0,-0.90447,0.0001,10.42617]
[1777590230240,27.88,76204.67,0.0,-0.90471,0.0001,10.40716]
[1777590235275,27.88,76181.75,0.0,-0.90697,0.0001,10.22136]
[1777590236282,27.88,76174.69,0.0,-0.90765,0.0001,10.16477]
[1777590237289,27.88,76174.75,0.0,-0.90765,0.0001,10.16533]
[1777590243189,27.88,76170.59,0.0,-0.90804,0.0001,10.13259]
[1777590248366,27.89,76171.83,0.0,-0.90791,0.0001,10.14318]
[1777590253401,27.89,76173.09,0.0,-0.90778,0.0001,10.15383]
[1777590258436,27.89,76175.16,0.0,-0.90758,0.0001,10.17089]
[1777590265485,27.89,76174.11,0.0,-0.90767,0.0001,10.16312]
[1777590267500,27.89,76179.95,0.0,-0.9071,0.0001,10.21004]
[1777590269513,27.89,76187.7,0.0,-0.90635,0.0001,10.2722]
[1777590274565,27.89,76192.87,0.0,-0.90588,0.0001,10.30927]
[1777590279604,27.89,76196.64,0.0,-0.90552,0.0001,10.339]
[1777590281615,27.89,76203.32,0.0,-0.90487,0.0001,10.39256]
[1777590286652,27.88,76206.83,0.0,-0.90453,0.0001,10.41993]
[1777590291688,27.88,76207.78,0.0,-0.90445,0.0001,10.42694]
[1777590296722,27.88,76206.08,0.0,-0.90463,0.0001,10.41189]
[1777590301757,27.88,76205.35,0.0,-0.90472,0.0001,10.40479]
[1777590306792,27.88,76209.7,0.0,-0.90429,0.0001,10.43982]
[1777590311833,27.88,76216.85,0.0,-0.90358,0.0001,10.49783]
[1777590316862,27.88,76223.52,0.0,-0.90291,0.0001,10.55174]
[1777590321897,27.88,76227.97,0.0,-0.90248,0.0001,10.58731]
[1777590326934,27.88,76234.48,0.0,-0.90182,0.0001,10.64008]
[1777590328951,27.88,76249.67,0.0,-0.90028,0.0001,10.7646]
[1777590333985,27.88,76252.67,0.0,-0.9,0.0001,10.78499]
[1777590339020,27.88,76254.71,0.0,-0.8998,0.0001,10.80164]
[1777590344055,27.88,76253.58,0.0,-0.89991,0.0001,10.79216]
[1777590345062,27.88,76247.99,0.0,-0.90049,0.0001,10.74632]
[1777590350097,27.88,76244.84,0.0,-0.9008,0.0001,10.72078]
[1777590353118,27.88,76251.35,0.0,-0.90014,0.0001,10.77411]
[1777590358153,27.88,76253.77,0.0,-0.8999,0.0001,10.79365]
[1777590363188,27.88,76256.05,0.0,-0.89967,0.0001,10.81185]
[1777590366209,27.88,76250.42,0.0,-0.90025,0.0001,10.76527]
[1777590367216,27.88,76249.62,0.0,-0.90033,0.0001,10.75865]
[1777590372251,27.87,76249.56,0.0,-0.90034,0.0001,10.75793]
[1777590377286,27.87,76248.92,0.0,-0.90041,0.0001,10.75245]
[1777590382321,27.87,76249.22,0.0,-0.90038,0.0001,10.75467]
[1777590387356,27.87,76248.48,0.0,-0.90046,0.0001,10.7483]
[1777590392391,27.87,76251.12,0.0,-0.90023,0.0001,10.76535]
[1777590398287,27.87,76255.42,0.0,-0.8998,0.0001,10.80011]
[1777590402461,27.87,76261.15,0.0,-0.89921,0.0001,10.84664]
[1777590405484,27.87,76268.34,0.0,-0.89848,0.0001,10.90531]
[1777590410517,27.87,76265.2,0.0,-0.89882,0.0001,10.87823]
[1777590413538,27.87,76256.04,0.0,-0.89977,0.0001,10.80221]
[1777590414546,27.87,76253.93,0.0,-0.89999,0.0001,10.78476]
[1777590419580,27.87,76253.8,0.0,-0.90001,0.0001,10.78317]
[1777590424615,27.87,76255.02,0.0,-0.89989,0.0001,10.79259]
[1777590431665,27.86,76253.79,0.0,-0.90003,0.0001,10.78158]
[1777590436704,27.86,76252.85,0.0,-0.90013,0.0001,10.77319]
[1777590441739,27.86,76251.24,0.0,-0.90031,0.0001,10.75923]
[1777590446773,27.86,76248.3,0.0,-0.90062,0.0001,10.73457]
[1777590456843,27.86,76248.45,0.0,-0.90065,0.0001,10.73056]
[1777590463893,27.86,76247.89,0.0,-0.90071,0.0001,10.72535]
[1777590468928,27.86,76250.85,0.0,-0.90042,0.0001,10.74917]
[1777590473967,27.86,76250.68,0.0,-0.90044,0.0001,10.74693]
[1777590479002,27.86,76250.31,0.0,-0.90049,0.0001,10.74314]
[1777590484035,27.85,76247.27,0.0,-0.90081,0.0001,10.71755]
[1777590489071,27.85,76246.2,0.0,-0.90093,0.0001,10.7081]
[1777590494105,27.85,76246.06,0.0,-0.90095,0.0001,10.70619]
[1777590499140,27.85,76245.53,0.0,-0.90101,0.0001,10.70106]
[1777590504174,27.85,76245.41,0.0,-0.90104,0.0001,10.69924]
[1777590509210,27.85,76245.2,0.0,-0.90107,0.0001,10.69665]
[1777590514246,27.85,76245.54,0.0,-0.90108,0.0001,10.69431]
[1777590519281,27.85,76245.57,0.0,-0.90109,0.0001,10.69366]
[1777590524316,27.84,76245.21,0.0,-0.90114,0.0001,10.68983]
[1777590530358,27.84,76244.84,0.0,-0.90119,0.0001,10.68573]
[1777590535393,27.84,76243.17,0.0,-0.90137,0.0001,10.67121]
[1777590540428,27.84,76242.72,0.0,-0.90142,0.0001,10.66672]
[1777590545465,27.84,76242.57,0.0,-0.90145,0.0001,10.66469]
[1777590550500,27.84,76242.28,0.0,-0.90149,0.0001,10.6615]
[1777590555533,27.84,76232.06,0.0,-0.90253,0.0001,10.57725]
[1777590556540,27.84,76229.62,0.0,-0.90278,0.0001,10.55732]
[1777590564595,27.84,76229.25,0.0,-0.90281,0.0001,10.55437]
[1777590569631,27.84,76228.85,0.0,-0.90285,0.0001,10.55116]
[1777590574666,27.84,76229.17,0.0,-0.90285,0.0001,10.54974]
[1777590579702,27.84,76228.76,0.0,-0.90289,0.0001,10.54657]
[1777590584736,27.84,76227.43,0.0,-0.90302,0.0001,10.53602]
[1777590586751,27.84,76220.82,0.0,-0.90368,0.0001,10.48239]
[1777590587767,27.84,76220.58,0.0,-0.9037,0.0001,10.48059]
[1777590592858,27.84,76221.72,0.0,-0.90358,0.0001,10.49064]
[1777590594828,27.84,76174.72,0.0,-0.90819,0.0001,10.11171]
[1777590595826,27.84,76172.03,0.0,-0.90845,0.0001,10.0906]
[1777590600864,27.84,76173.62,0.0,-0.90828,0.0001,10.10485]
[1777590602878,27.84,76181.11,0.0,-0.90755,0.0001,10.16489]
[1777590607912,27.84,76178.03,0.0,-0.90784,0.0001,10.14065]
[1777590612947,27.84,76181.01,0.0,-0.90755,0.0001,10.16459]
[1777590615971,27.84,76174.24,0.0,-0.90821,0.0001,10.11041]
[1777590621010,27.84,76170.39,0.0,-0.90857,0.0001,10.08003]
[1777590626043,27.85,76181.35,0.0,-0.90751,0.0001,10.16836]
[1777590627048,27.85,76184.0,0.0,-0.90725,0.0001,10.18982]
[1777590632083,27.85,76185.02,0.0,-0.90717,0.0001,10.19467]
[1777590637122,27.85,76184.48,0.0,-0.90722,0.0001,10.19106]
[1777590642161,27.85,76185.81,0.0,-0.90709,0.0001,10.20128]
[1777590647193,27.85,76184.06,0.0,-0.90727,0.0001,10.18689]
[1777590650215,27.85,76190.74,0.0,-0.90662,0.0001,10.24019]
[1777590656259,27.84,76190.85,0.0,-0.90662,0.0001,10.24028]
[1777590661295,27.84,76190.72,0.0,-0.90664,0.0001,10.23862]
[1777590666328,27.84,76188.03,0.0,-0.90691,0.0001,10.21645]
[1777590671363,27.84,76187.39,0.0,-0.90698,0.0001,10.21093]
[1777590676398,27.84,76188.72,0.0,-0.90685,0.0001,10.22121]
[1777590681433,27.84,76189.25,0.0,-0.90681,0.0001,10.22498]
[1777590686468,27.84,76189.3,0.0,-0.90681,0.0001,10.22486]
[1777590691504,27.84,76189.37,0.0,-0.90684,0.0001,10.22071]
[1777590696538,27.84,76189.69,0.0,-0.90682,0.0001,10.22273]
[1777590702580,27.84,76189.58,0.0,-0.90684,0.0001,10.22119]
[1777590707615,27.84,76195.68,0.0,-0.90625,0.0001,10.2697]
[1777590709630,27.84,76197.2,0.0,-0.9061,0.0001,10.28156]
[1777590714666,27.83,76197.03,0.0,-0.90613,0.0001,10.27922]
[1777590717686,27.83,76202.51,0.0,-0.9056,0.0001,10.32241]
[1777590719700,27.83,76203.56,0.0,-0.90552,0.0001,10.32945]
[1777590724736,27.83,76201.58,0.0,-0.90576,0.0001,10.30991]
[1777590730683,27.82,76202.34,0.0,-0.90573,0.0001,10.31198]
[1777590736819,27.81,76202.21,0.0,-0.9058,0.0001,10.30687]
[1777590741853,27.81,76201.1,0.0,-0.90595,0.0001,10.29462]
[1777590746889,27.8,76202.5,0.0,-0.90585,0.0001,10.30263]
[1777590751924,27.8,76200.79,0.0,-0.90609,0.0001,10.28133]
[1777590757970,27.79,76198.72,0.0,-0.90634,0.0001,10.26085]
[1777590760993,27.79,76206.52,0.0,-0.9056,0.0001,10.32206]
[1777590761998,27.79,76206.43,0.0,-0.90561,0.0001,10.32063]
[1777590767033,27.78,76201.5,0.0,-0.90614,0.0001,10.27738]
[1777590772069,27.78,76200.99,0.0,-0.90623,0.0001,10.27007]
[1777590777107,27.77,76199.29,0.0,-0.90644,0.0001,10.2532]
[1777590782162,27.77,76197.91,0.0,-0.90661,0.0001,10.239]
[1777590785170,27.77,76192.38,0.0,-0.90717,0.0001,10.19268]
[1777590791212,27.76,76192.67,0.0,-0.90718,0.0001,10.1918]
[1777590795239,27.76,76199.3,0.0,-0.90656,0.0001,10.24315]
[1777590797255,27.76,76200.33,0.0,-0.90648,0.0001,10.25027]
[1777590802289,27.75,76204.76,0.0,-0.90608,0.0001,10.28306]
[1777590807324,27.74,76208.1,0.0,-0.9058,0.0001,10.30579]
[1777590812360,27.74,76211.28,0.0,-0.90557,0.0001,10.32361]
[1777590818402,27.73,76211.39,0.0,-0.90561,0.0001,10.32055]
[1777590819409,27.73,76217.61,0.0,-0.90501,0.0001,10.36942]
[1777590820416,27.73,76222.88,0.0,-0.9045,0.0001,10.41137]
[1777590824444,27.72,76227.73,0.0,-0.90406,0.0001,10.44708]
[1777590829479,27.72,76230.2,0.0,-0.90387,0.0001,10.46238]
[1777590834514,27.71,76232.52,0.0,-0.9037,0.0001,10.47638]
[1777590839549,27.7,76235.18,0.0,-0.9035,0.0001,10.4931]
[1777590845590,27.69,76233.79,0.0,-0.90371,0.0001,10.47572]
[1777590850643,27.68,76234.34,0.0,-0.90372,0.0001,10.47512]
[1777590854654,27.68,76238.18,0.0,-0.90337,0.0001,10.50371]
[1777590859689,27.67,76238.51,0.0,-0.9034,0.0001,10.5014]
[1777590864730,27.66,76237.79,0.0,-0.90353,0.0001,10.49043]
[1777590869765,27.66,76236.25,0.0,-0.90373,0.0001,10.47481]
[1777590874801,27.65,76236.21,0.0,-0.9038,0.0001,10.4673]
[1777590879835,27.65,76239.4,0.0,-0.90352,0.0001,10.49036]
[1777590884870,27.65,76237.4,0.0,-0.90376,0.0001,10.47099]
[1777590889905,27.64,76237.15,0.0,-0.90384,0.0001,10.46448]
[1777590894940,27.63,76236.73,0.0,-0.90395,0.0001,10.45561]
[1777590899977,27.62,76240.97,0.0,-0.90359,0.0001,10.48496]
[1777590901894,27.62,76244.25,0.0,-0.90329,0.0001,10.50957]
[1777590905013,27.61,76237.07,0.0,-0.90405,0.0001,10.44734]
[1777590907027,27.61,76237.53,0.0,-0.90403,0.0001,10.44901]
[1777590910047,27.61,76243.1,0.0,-0.90351,0.0001,10.49148]
[1777590915085,27.6,76238.73,0.0,-0.90402,0.0001,10.45024]
[1777590920117,27.59,76236.94,0.0,-0.90426,0.0001,10.43051]
[1777590925151,27.58,76236.4,0.0,-0.90438,0.0001,10.42115]
[1777590930188,27.57,76236.73,0.0,-0.90441,0.0001,10.41897]
[1777590935224,27.57,76234.61,0.0,-0.90471,0.0001,10.3926]
[1777590940259,27.56,76237.01,0.0,-0.90453,0.0001,10.40747]
[1777590945294,27.55,76238.29,0.0,-0.90446,0.0001,10.41304]
[1777590947308,27.55,76243.7,0.0,-0.90394,0.0001,10.45535]
[1777590952343,27.54,76247.91,0.0,-0.90357,0.0001,10.48605]
[1777590959392,27.54,76249.42,0.0,-0.90343,0.0001,10.49757]
[1777590964429,27.54,76252.58,0.0,-0.90311,0.0001,10.52291]
[1777590968455,27.54,76260.57,0.0,-0.90231,0.0001,10.58821]
[1777590969463,27.54,76263.54,0.0,-0.90201,0.0001,10.6123]
[1777590974499,27.54,76266.59,0.0,-0.90171,0.0001,10.6364]
[1777590979535,27.54,76265.74,0.0,-0.90181,0.0001,10.62841]
[1777590984569,27.53,76269.71,0.0,-0.90144,0.0001,10.65806]
[1777590989605,27.53,76273.01,0.0,-0.90114,0.0001,10.68212]
[1777590994639,27.52,76277.59,0.0,-0.90075,0.0001,10.71252]
[1777590996653,27.52,76282.68,0.0,-0.90023,0.0001,10.75424]
[1777591001688,27.52,76285.68,0.0,-0.89994,0.0001,10.77758]
[1777591006723,27.52,76287.42,0.0,-0.89978,0.0001,10.79043]
[1777591011761,27.51,76287.88,0.0,-0.89975,0.0001,10.79263]
[1777591018817,27.51,76288.26,0.0,-0.89974,0.0001,10.79355]
[1777591022844,27.51,76294.35,0.0,-0.89912,0.0001,10.84286]
[1777591027879,27.5,76296.54,0.0,-0.89892,0.0001,10.85919]
[1777591030904,27.5,76286.6,0.0,-0.89997,0.0001,10.77527]
[1777591031907,27.5,76286.49,0.0,-0.89998,0.0001,10.7741]
[1777591036942,27.5,76287.47,0.0,-0.8999,0.0001,10.78103]
[1777591041977,27.5,76288.73,0.0,-0.89978,0.0001,10.79029]
[1777591042984,27.5,76283.49,0.0,-0.90033,0.0001,10.74645]
[1777591048019,27.5,76290.04,0.0,-0.89966,0.0001,10.79998]
[1777591053054,27.49,76289.15,0.0,-0.8998,0.0001,10.78709]
[1777591058090,27.49,76290.3,0.0,-0.8997,0.0001,10.79555]
[1777591063124,27.49,76293.45,0.0,-0.89938,0.0001,10.82065]
[1777591065138,27.49,76298.83,0.0,-0.89883,0.0001,10.86502]
[1777591070173,27.49,76298.74,0.0,-0.89885,0.0001,10.86277]
[1777591075209,27.49,76298.17,0.0,-0.89893,0.0001,10.8565]
[1777591080244,27.48,76289.65,0.0,-0.89984,0.0001,10.78402]
[1777591081252,27.48,76288.94,0.0,-0.89992,0.0001,10.77792]
[1777591083264,27.48,76283.23,0.0,-0.90051,0.0001,10.73009]
[1777591085278,27.48,76277.95,0.0,-0.90107,0.0001,10.68558]
[1777591090313,27.48,76273.72,0.0,-0.90154,0.0001,10.64783]
[1777591095347,27.48,76269.55,0.0,-0.90197,0.0001,10.61287]
[1777591100383,27.48,76267.59,0.0,-0.90218,0.0001,10.5962]
[1777591104412,27.48,76262.23,0.0,-0.90273,0.0001,10.55149]
[1777591109446,27.48,76261.67,0.0,-0.90279,0.0001,10.54652]
[1777591114481,27.47,76260.36,0.0,-0.90297,0.0001,10.53108]
[1777591119517,27.47,76259.09,0.0,-0.9031,0.0001,10.52015]
[1777591122538,27.47,76268.12,0.0,-0.90218,0.0001,10.59441]
[1777591124551,27.47,76272.32,0.0,-0.90176,0.0001,10.62876]
[1777591131600,27.47,76276.95,0.0,-0.9013,0.0001,10.66545]
[1777591136636,27.47,76278.07,0.0,-0.9012,0.0001,10.67359]
[1777591142677,27.47,76282.3,0.0,-0.90078,0.0001,10.70726]
[1777591147719,27.46,76283.2,0.0,-0.90071,0.0001,10.71324]
[1777591152748,27.46,76284.02,0.0,-0.90064,0.0001,10.71889]
[1777591158792,27.46,76284.42,0.0,-0.90063,0.0001,10.71979]
[1777591163825,27.45,76285.03,0.0,-0.90061,0.0001,10.72128]
[1777591167853,27.45,76275.73,0.0,-0.90161,0.0001,10.64131]
[1777591172888,27.44,76274.99,0.0,-0.90175,0.0001,10.62789]
[1777591177923,27.44,76274.28,0.0,-0.90187,0.0001,10.6189]
[1777591182958,27.43,76271.11,0.0,-0.90223,0.0001,10.58958]
[1777591187994,27.43,76270.09,0.0,-0.90237,0.0001,10.5781]
[1777591193029,27.43,76269.24,0.0,-0.9025,0.0001,10.56801]
[1777591198066,27.42,76268.21,0.0,-0.90264,0.0001,10.55644]
[1777591203099,27.42,76271.03,0.0,-0.90239,0.0001,10.57673]
[1777591208136,27.41,76272.57,0.0,-0.90227,0.0001,10.58629]
[1777591213171,27.41,76276.07,0.0,-0.90195,0.0001,10.61215]
[1777591217201,27.4,76270.74,0.0,-0.90253,0.0001,10.56546]
[1777591221229,27.4,76267.97,0.0,-0.90284,0.0001,10.54036]
[1777591227159,27.39,76267.29,0.0,-0.90296,0.0001,10.53075]
[1777591232304,27.39,76257.1,0.0,-0.90409,0.0001,10.43753]
[1777591233311,27.39,76254.2,0.0,-0.9044,0.0001,10.41275]
[1777591237230,27.38,76250.17,0.0,-0.90484,0.0001,10.37635]
[1777591242374,27.37,76248.33,0.0,-0.90508,0.0001,10.35732]
[1777591247409,27.37,76247.04,0.0,-0.90525,0.0001,10.34298]
[1777591252444,27.36,76246.1,0.0,-0.90539,0.0001,10.33165]
[1777591257479,27.36,76245.04,0.0,-0.90554,0.0001,10.31947]
[1777591262515,27.35,76248.16,0.0,-0.90527,0.0001,10.34178]
[1777591264528,27.35,76250.01,0.0,-0.9051,0.0001,10.35556]
[1777591269563,27.35,76246.21,0.0,-0.90553,0.0001,10.32067]
[1777591272585,27.34,76252.27,0.0,-0.90495,0.0001,10.3684]
[1777591274597,27.34,76253.64,0.0,-0.90483,0.0001,10.3781]
[1777591279634,27.33,76251.98,0.0,-0.90504,0.0001,10.3606]
[1777591284668,27.33,76254.23,0.0,-0.90487,0.0001,10.37492]
[1777591289702,27.32,76251.62,0.0,-0.90519,0.0001,10.34904]
[1777591294737,27.31,76250.28,0.0,-0.90541,0.0001,10.32945]
[1777591299774,27.31,76249.43,0.0,-0.90555,0.0001,10.31808]
[1777591304808,27.3,76249.0,0.0,-0.90565,0.0001,10.31017]
[1777591309843,27.29,76250.07,0.0,-0.90559,0.0001,10.31461]
[1777591314879,27.29,76248.72,0.0,-0.90578,0.0001,10.29901]
[1777591319913,27.28,76248.15,0.0,-0.90591,0.0001,10.289]
[1777591325959,27.27,76247.59,0.0,-0.90603,0.0001,10.27911]
[1777591330993,27.27,76250.42,0.0,-0.9058,0.0001,10.29802]
[1777591336028,27.26,76251.59,0.0,-0.90572,0.0001,10.30479]
[1777591342071,27.25,76252.86,0.0,-0.90565,0.0001,10.31013]
[1777591348007,27.25,76255.11,0.0,-0.90549,0.0001,10.32346]
[1777591353147,27.24,76256.36,0.0,-0.90545,0.0001,10.3254]
[1777591358185,27.23,76257.07,0.0,-0.90543,0.0001,10.32717]
[1777591364224,27.23,76257.56,0.0,-0.90544,0.0001,10.32631]
[1777591369261,27.22,76257.21,0.0,-0.90553,0.0001,10.3194]
[1777591375300,27.21,76260.46,0.0,-0.90526,0.0001,10.34142]
[1777591381343,27.2,76262.24,0.0,-0.90514,0.0001,10.35126]
[1777591386377,27.2,76263.67,0.0,-0.90505,0.0001,10.35903]
[1777591395441,27.19,76264.03,0.0,-0.9051,0.0001,10.3547]
[1777591400475,27.18,76265.12,0.0,-0.90504,0.0001,10.35956]
[1777591405510,27.18,76266.09,0.0,-0.90499,0.0001,10.36348]
[1777591410546,27.17,76267.12,0.0,-0.90494,0.0001,10.36789]
[1777591415580,27.16,76267.49,0.0,-0.90499,0.0001,10.36266]
[1777591420616,27.16,76268.66,0.0,-0.90492,0.0001,10.36832]
[1777591426658,27.15,76270.33,0.0,-0.90481,0.0001,10.37723]
[1777591431693,27.14,76271.1,0.0,-0.90478,0.0001,10.37949]
[1777591437734,27.14,76271.08,0.0,-0.90485,0.0001,10.37444]
[1777591443778,27.13,76271.1,0.0,-0.9049,0.0001,10.36979]
[1777591448812,27.12,76271.79,0.0,-0.90488,0.0001,10.37153]
[1777591453848,27.12,76270.98,0.0,-0.90502,0.0001,10.36086]
[1777591458883,27.11,76272.44,0.0,-0.90492,0.0001,10.36904]
[1777591463920,27.1,76270.78,0.0,-0.90513,0.0001,10.35135]
[1777591468953,27.1,76271.21,0.0,-0.90514,0.0001,10.35115]
[1777591473988,27.09,76271.4,0.0,-0.9052,0.0001,10.3448]
[1777591479023,27.09,76279.12,0.0,-0.90446,0.0001,10.40527]
[1777591484058,27.08,76279.0,0.0,-0.90452,0.0001,10.40022]
[1777591489095,27.08,76277.53,0.0,-0.90473,0.0001,10.38338]
[1777591494128,27.07,76277.69,0.0,-0.90476,0.0001,10.38106]
[1777591499166,27.06,76277.73,0.0,-0.9048,0.0001,10.3778]
[1777591501177,27.06,76272.28,0.0,-0.90537,0.0001,10.33113]
[1777591505208,27.06,76267.44,0.0,-0.90589,0.0001,10.28845]
[1777591506212,27.06,76257.47,0.0,-0.9069,0.0001,10.2054]
[1777591512254,27.05,76253.35,0.0,-0.90735,0.0001,10.16865]
[1777591518297,27.05,76248.52,0.0,-0.90786,0.0001,10.12615]
[1777591523331,27.05,76247.61,0.0,-0.90798,0.0001,10.11644]
[1777591528367,27.04,76248.64,0.0,-0.90791,0.0001,10.12272]
[1777591533401,27.04,76250.17,0.0,-0.90781,0.0001,10.12901]
[1777591538435,27.04,76252.11,0.0,-0.90764,0.0001,10.14291]
[1777591543471,27.03,76250.74,0.0,-0.90781,0.0001,10.12936]
[1777591548507,27.03,76248.94,0.0,-0.90802,0.0001,10.11227]
[1777591553540,27.03,76247.68,0.0,-0.90817,0.0001,10.09966]
[1777591558575,27.02,76247.62,0.0,-0.9082,0.0001,10.09698]
[1777591563611,27.02,76245.8,0.0,-0.90841,0.0001,10.07984]
[1777591568647,27.02,76245.4,0.0,-0.90847,0.0001,10.07442]
[1777591573685,27.01,76242.39,0.0,-0.9088,0.0001,10.04762]
[1777591579726,27.01,76242.72,0.0,-0.90879,0.0001,10.04795]
[1777591584763,27.01,76241.95,0.0,-0.9089,0.0001,10.03961]
[1777591585770,27.01,76236.04,0.0,-0.90948,0.0001,9.99066]
[1777591586776,27.01,76236.51,0.0,-0.90944,0.0001,9.9942]
[1777591591813,27.0,76239.28,0.0,-0.90922,0.0001,10.01121]
[1777591596849,27.0,76241.79,0.0,-0.90899,0.0001,10.03015]
[1777591601886,27.0,76243.72,0.0,-0.90882,0.0001,10.04423]
[1777591606921,27.0,76243.21,0.0,-0.9089,0.0001,10.03825]
[1777591612963,26.99,76241.33,0.0,-0.90911,0.0001,10.02069]
[1777591619005,26.99,76240.76,0.0,-0.90919,0.0001,10.01387]
[1777591624040,26.99,76238.78,0.0,-0.90941,0.0001,9.9958]
[1777591631092,26.98,76238.13,0.0,-0.9095,0.0001,9.98801]
[1777591636124,26.98,76237.61,0.0,-0.90957,0.0001,9.98197]
[1777591641159,26.98,76237.32,0.0,-0.90962,0.0001,9.97782]
[1777591646194,26.98,76236.51,0.0,-0.90973,0.0001,9.96905]
[1777591651229,26.97,76236.86,0.0,-0.90975,0.0001,9.96637]
[1777591656266,26.97,76236.66,0.0,-0.90979,0.0001,9.96264]
[1777591661299,26.97,76236.34,0.0,-0.90984,0.0001,9.95829]
[1777591667341,26.96,76235.86,0.0,-0.90992,0.0001,9.9523]
[1777591672381,26.96,76238.84,0.0,-0.90964,0.0001,9.97505]
[1777591677416,26.96,76237.77,0.0,-0.90977,0.0001,9.96459]
[1777591682451,26.96,76235.44,0.0,-0.91002,0.0001,9.94393]
[1777591689395,26.95,76235.11,0.0,-0.91007,0.0001,9.93912]
[1777591694535,26.95,76235.36,0.0,-0.91007,0.0001,9.93969]
[1777591699570,26.95,76235.35,0.0,-0.91009,0.0001,9.93822]
[1777591705612,26.95,76236.22,0.0,-0.91002,0.0001,9.94373]
[1777591711654,26.95,76236.19,0.0,-0.91008,0.0001,9.93768]
[1777591717696,26.94,76235.63,0.0,-0.91015,0.0001,9.9315]
[1777591722731,26.94,76235.41,0.0,-0.91019,0.0001,9.92841]
[1777591728668,26.94,76235.73,0.0,-0.91018,0.0001,9.92949]
[1777591733808,26.94,76236.22,0.0,-0.91014,0.0001,9.93221]
[1777591736829,26.94,76242.94,0.0,-0.90949,0.0001,9.98661]
[1777591741863,26.93,76246.04,0.0,-0.9092,0.0001,10.01052]
[1777591746899,26.93,76248.22,0.0,-0.90901,0.0001,10.02687]
[1777591751934,26.93,76250.39,0.0,-0.90881,0.0001,10.0432]
[1777591756968,26.93,76252.98,0.0,-0.90857,0.0001,10.06299]
[1777591762004,26.92,76255.95,0.0,-0.9083,0.0001,10.08587]
[1777591768051,26.92,76257.33,0.0,-0.90818,0.0001,10.09526]
[1777591773086,26.92,76258.45,0.0,-0.90812,0.0001,10.09869]
[1777591778121,26.92,76266.96,0.0,-0.90729,0.0001,10.16756]
[1777591781142,26.91,76277.26,0.0,-0.90627,0.0001,10.25193]
[1777591782150,26.91,76280.82,0.0,-0.90591,0.0001,10.2811]
[1777591787184,26.91,76285.64,0.0,-0.90544,0.0001,10.31954]
[1777591792222,26.91,76287.4,0.0,-0.9053,0.0001,10.33133]
[1777591797257,26.9,76288.42,0.0,-0.90523,0.0001,10.33695]
[1777591802295,26.9,76288.64,0.0,-0.90524,0.0001,10.3359]
[1777591807329,26.89,76277.42,0.0,-0.90642,0.0001,10.23937]
[1777591808334,26.89,76276.34,0.0,-0.90654,0.0001,10.22994]
[1777591813369,26.89,76282.32,0.0,-0.90596,0.0001,10.2775]
[1777591818405,26.89,76283.24,0.0,-0.90589,0.0001,10.28272]
[1777591823441,26.88,76284.3,0.0,-0.90582,0.0001,10.28857]
[1777591829483,26.88,76290.3,0.0,-0.90525,0.0001,10.33556]
[1777591833510,26.87,76290.66,0.0,-0.90527,0.0001,10.33215]
[1777591838548,26.87,76290.85,0.0,-0.90529,0.0001,10.33101]
[1777591843584,26.86,76295.45,0.0,-0.90485,0.0001,10.3668]
[1777591848619,26.86,76297.73,0.0,-0.90465,0.0001,10.383]
[1777591853653,26.86,76300.86,0.0,-0.90437,0.0001,10.40633]
[1777591858688,26.85,76300.43,0.0,-0.90445,0.0001,10.39976]
[1777591863724,26.85,76299.64,0.0,-0.90457,0.0001,10.39021]
[1777591868759,26.84,76304.01,0.0,-0.90415,0.0001,10.42391]
[1777591873798,26.84,76304.58,0.0,-0.90413,0.0001,10.42566]
[1777591878829,26.83,76296.26,0.0,-0.90503,0.0001,10.35277]
[1777591879836,26.83,76294.39,0.0,-0.90522,0.0001,10.3366]
[1777591884870,26.83,76294.59,0.0,-0.90523,0.0001,10.33595]
[1777591889906,26.83,76293.62,0.0,-0.90536,0.0001,10.32549]
[1777591894940,26.82,76296.19,0.0,-0.90516,0.0001,10.34057]
[1777591899976,26.82,76293.9,0.0,-0.90542,0.0001,10.31909]
[1777591905013,26.82,76293.0,0.0,-0.90554,0.0001,10.30942]
[1777591907026,26.81,76284.32,0.0,-0.90644,0.0001,10.23596]
[1777591908033,26.81,76281.25,0.0,-0.90675,0.0001,10.21001]
[1777591913067,26.81,76279.7,0.0,-0.90693,0.0001,10.1958]
[1777591918102,26.81,76278.11,0.0,-0.9071,0.0001,10.18116]
[1777591923138,26.81,76276.86,0.0,-0.90725,0.0001,10.16939]
[1777591929180,26.81,76274.97,0.0,-0.90746,0.0001,10.15203]
[1777591934216,26.8,76271.98,0.0,-0.90778,0.0001,10.12585]
[1777591940260,26.8,76271.57,0.0,-0.90784,0.0001,10.121]
[1777591945295,26.8,76273.87,0.0,-0.90762,0.0001,10.13887]
[1777591950331,26.8,76271.43,0.0,-0.90788,0.0001,10.11716]
[1777591955367,26.8,76273.85,0.0,-0.90769,0.0001,10.13173]
[1777591962414,26.79,76271.74,0.0,-0.90793,0.0001,10.11199]
[1777591968457,26.79,76271.83,0.0,-0.90794,0.0001,10.11091]
[1777591973492,26.79,76274.82,0.0,-0.90766,0.0001,10.13414]
[1777591978525,26.79,76273.95,0.0,-0.90777,0.0001,10.12512]
[1777591981547,26.78,76280.32,0.0,-0.90714,0.0001,10.17716]
[1777591983561,26.78,76284.7,0.0,-0.9067,0.0001,10.21341]
[1777591988596,26.78,76285.06,0.0,-0.90666,0.0001,10.21698]
[1777591993631,26.78,76284.78,0.0,-0.90667,0.0001,10.21536]
[1777591998666,26.79,76286.1,0.0,-0.90653,0.0001,10.22723]
[1777592000681,26.79,76296.14,0.0,-0.9055,0.0001,10.31155]
[1777592002695,26.79,76309.02,0.0,-0.90416,0.0001,10.42074]
[1777592007731,26.79,76307.26,0.0,-0.90433,0.0001,10.40683]
[1777592012766,26.79,76301.79,0.0,-0.90491,0.0001,10.35822]
[1777592017801,26.79,76303.7,0.0,-0.90469,0.0001,10.37638]
[1777592022836,26.8,76306.04,0.0,-0.90442,0.0001,10.39811]
[1777592024851,26.8,76312.52,0.0,-0.90374,0.0001,10.45335]
[1777592029886,26.8,76316.33,0.0,-0.90335,0.0001,10.48503]
[1777592034921,26.8,76319.2,0.0,-0.90304,0.0001,10.51033]
[1777592039956,26.8,76317.22,0.0,-0.90323,0.0001,10.49449]
[1777592044992,26.8,76315.66,0.0,-0.90338,0.0001,10.48235]
[1777592050029,26.8,76315.87,0.0,-0.90336,0.0001,10.48419]
[1777592055067,26.8,76316.25,0.0,-0.90334,0.0001,10.48603]
[1777592056079,26.8,76322.32,0.0,-0.90271,0.0001,10.53708]
[1777592057082,26.8,76322.25,0.0,-0.90272,0.0001,10.53614]
[1777592062117,26.8,76321.86,0.0,-0.90278,0.0001,10.53112]
[1777592067152,26.8,76321.87,0.0,-0.90278,0.0001,10.53092]
[1777592072186,26.79,76321.49,0.0,-0.90288,0.0001,10.52182]
[1777592079236,26.79,76320.78,0.0,-0.90298,0.0001,10.51358]
[1777592084271,26.79,76320.3,0.0,-0.90305,0.0001,10.50799]
[1777592089306,26.79,76320.03,0.0,-0.9031,0.0001,10.50421]
[1777592093348,26.78,76297.01,0.0,-0.90549,0.0001,10.30934]
[1777592094347,26.78,76271.32,0.0,-0.90811,0.0001,10.09388]
[1777592095353,26.78,76269.49,0.0,-0.9083,0.0001,10.07846]
[1777592100388,26.78,76267.02,0.0,-0.90856,0.0001,10.05704]
[1777592104418,26.78,76273.66,0.0,-0.9079,0.0001,10.11167]
[1777592105432,26.78,76276.79,0.0,-0.90759,0.0001,10.13753]
[1777592108445,26.78,76282.57,0.0,-0.907,0.0001,10.18594]
[1777592114489,26.78,76286.97,0.0,-0.90654,0.0001,10.2236]
[1777592119523,26.78,76289.51,0.0,-0.90627,0.0001,10.24548]
[1777592124558,26.78,76287.0,0.0,-0.90652,0.0001,10.22502]
[1777592129595,26.79,76286.51,0.0,-0.90656,0.0001,10.22155]
[1777592134632,26.79,76287.41,0.0,-0.9065,0.0001,10.22547]
[1777592139664,26.79,76288.78,0.0,-0.90635,0.0001,10.23748]
[1777592144699,26.79,76288.72,0.0,-0.90635,0.0001,10.23743]
[1777592149734,26.79,76288.53,0.0,-0.90637,0.0001,10.2363]
[1777592154769,26.79,76288.12,0.0,-0.9064,0.0001,10.23333]
[1777592159804,26.79,76288.87,0.0,-0.90632,0.0001,10.24004]
[1777592165846,26.79,76287.38,0.0,-0.90647,0.0001,10.22812]
[1777592170881,26.79,76287.99,0.0,-0.9064,0.0001,10.23367]
[1777592176922,26.79,76290.3,0.0,-0.90616,0.0001,10.25338]
[1777592181957,26.79,76291.03,0.0,-0.90608,0.0001,10.25971]
[1777592188000,26.79,76293.01,0.0,-0.90588,0.0001,10.27631]
[1777592193036,26.79,76291.99,0.0,-0.90602,0.0001,10.2635]
[1777592198076,26.79,76291.31,0.0,-0.90609,0.0001,10.25776]
[1777592203105,26.79,76290.8,0.0,-0.90614,0.0001,10.25345]
[1777592208140,26.79,76291.72,0.0,-0.90604,0.0001,10.26109]
[1777592213175,26.79,76290.35,0.0,-0.90619,0.0001,10.2495]
[1777592218209,26.79,76289.64,0.0,-0.90626,0.0001,10.24341]
[1777592223245,26.79,76290.2,0.0,-0.90621,0.0001,10.24794]
[1777592229287,26.79,76290.0,0.0,-0.90623,0.0001,10.24601]
[1777592234322,26.79,76289.39,0.0,-0.90629,0.0001,10.24069]
[1777592242268,26.79,76289.69,0.0,-0.90627,0.0001,10.24289]
[1777592247413,26.79,76290.86,0.0,-0.90615,0.0001,10.25251]
[1777592252448,26.79,76292.37,0.0,-0.90603,0.0001,10.26079]
[1777592257483,26.79,76287.83,0.0,-0.9065,0.0001,10.22266]
[1777592259497,26.79,76284.1,0.0,-0.90689,0.0001,10.19057]
[1777592264531,26.78,76283.28,0.0,-0.907,0.0001,10.18162]
[1777592269567,26.78,76282.14,0.0,-0.90714,0.0001,10.17013]
[1777592274608,26.78,76282.83,0.0,-0.90709,0.0001,10.17408]
[1777592280649,26.78,76283.15,0.0,-0.90708,0.0001,10.17461]
[1777592285688,26.77,76283.2,0.0,-0.9071,0.0001,10.17333]
[1777592289715,26.77,76288.43,0.0,-0.90658,0.0001,10.21572]
[1777592291729,26.77,76290.32,0.0,-0.9064,0.0001,10.23074]
[1777592296764,26.77,76292.12,0.0,-0.90624,0.0001,10.24377]
[1777592302807,26.76,76291.76,0.0,-0.90631,0.0001,10.23827]
[1777592307843,26.76,76288.5,0.0,-0.90667,0.0001,10.20898]
[1777592312877,26.76,76286.17,0.0,-0.90696,0.0001,10.18347]
[1777592317912,26.76,76282.45,0.0,-0.90736,0.0001,10.15074]
[1777592323953,26.75,76282.29,0.0,-0.9074,0.0001,10.1476]
[1777592328989,26.75,76286.43,0.0,-0.90697,0.0001,10.18272]
[1777592339061,26.75,76286.06,0.0,-0.90701,0.0001,10.1793]
[1777592344095,26.75,76286.74,0.0,-0.90696,0.0001,10.18324]
[1777592349132,26.75,76287.38,0.0,-0.90692,0.0001,10.18682]
[1777592354164,26.75,76286.7,0.0,-0.90701,0.0001,10.17937]
[1777592358194,26.74,76281.27,0.0,-0.90758,0.0001,10.13264]
[1777592360207,26.74,76280.62,0.0,-0.90765,0.0001,10.12671]
[1777592365243,26.74,76282.66,0.0,-0.90746,0.0001,10.14226]
[1777592370277,26.74,76286.84,0.0,-0.90706,0.0001,10.17576]
[1777592375314,26.74,76286.99,0.0,-0.90709,0.0001,10.17134]
[1777592380348,26.73,76290.31,0.0,-0.90677,0.0001,10.19754]
[1777592385384,26.73,76289.79,0.0,-0.90685,0.0001,10.1914]
[1777592390418,26.73,76289.61,0.0,-0.90689,0.0001,10.18815]
[1777592398473,26.72,76289.19,0.0,-0.90696,0.0001,10.18193]
[1777592403409,26.72,76277.76,0.0,-0.90814,0.0001,10.08504]
[1777592407537,26.72,76272.57,0.0,-0.90867,0.0001,10.04117]
[1777592413479,26.72,76271.87,0.0,-0.90875,0.0001,10.03435]
[1777592418615,26.72,76271.3,0.0,-0.90882,0.0001,10.0287]
[1777592423651,26.72,76271.5,0.0,-0.90881,0.0001,10.02943]
[1777592428687,26.72,76271.7,0.0,-0.90881,0.0001,10.03014]
[1777592433722,26.71,76270.97,0.0,-0.90892,0.0001,10.01897]
[1777592438757,26.71,76269.91,0.0,-0.90904,0.0001,10.00926]
[1777592439763,26.71,76262.66,0.0,-0.90977,0.0001,9.94891]
[1777592440772,26.71,76258.13,0.0,-0.91022,0.0001,9.9113]
[1777592445807,26.71,76259.25,0.0,-0.91011,0.0001,9.92038]
[1777592450841,26.71,76259.96,0.0,-0.91004,0.0001,9.92613]
[1777592455877,26.71,76265.43,0.0,-0.9095,0.0001,9.97134]
[1777592460912,26.71,76265.96,0.0,-0.90945,0.0001,9.97551]
[1777592462926,26.71,76271.84,0.0,-0.90886,0.0001,10.02424]
[1777592467961,26.71,76272.74,0.0,-0.90878,0.0001,10.03116]
[1777592472997,26.71,76274.42,0.0,-0.90861,0.0001,10.0446]
[1777592478033,26.71,76274.47,0.0,-0.90862,0.0001,10.04447]
[1777592483069,26.71,76271.94,0.0,-0.90888,0.0001,10.02297]
[1777592488104,26.71,76273.72,0.0,-0.9087,0.0001,10.03753]
[1777592493141,26.71,76277.55,0.0,-0.90835,0.0001,10.06484]
[1777592498176,26.71,76277.99,0.0,-0.90831,0.0001,10.06799]
[1777592503211,26.71,76279.63,0.0,-0.90812,0.0001,10.0838]
[1777592508246,26.71,76281.06,0.0,-0.90795,0.0001,10.09784]
[1777592514183,26.72,76282.45,0.0,-0.90778,0.0001,10.11194]
[1777592520329,26.72,76283.9,0.0,-0.9076,0.0001,10.12652]
[1777592526371,26.72,76284.68,0.0,-0.90749,0.0001,10.13549]
[1777592531407,26.73,76285.5,0.0,-0.90739,0.0001,10.14437]
[1777592536442,26.73,76291.05,0.0,-0.90679,0.0001,10.19317]
[1777592542484,26.73,76291.52,0.0,-0.90672,0.0001,10.19913]
[1777592548526,26.73,76290.82,0.0,-0.9068,0.0001,10.19283]
[1777592554462,26.73,76291.28,0.0,-0.90679,0.0001,10.19161]
[1777592560611,26.73,76290.62,0.0,-0.90687,0.0001,10.18527]
[1777592565646,26.73,76290.1,0.0,-0.90693,0.0001,10.18031]
[1777592569674,26.73,76295.66,0.0,-0.90637,0.0001,10.22631]
[1777592574710,26.73,76294.18,0.0,-0.90653,0.0001,10.21293]
[1777592580751,26.73,76294.31,0.0,-0.90654,0.0001,10.21278]
[1777592585786,26.72,76293.21,0.0,-0.90666,0.0001,10.20248]
[1777592589814,26.72,76297.9,0.0,-0.90618,0.0001,10.24231]
[1777592594849,26.72,76298.5,0.0,-0.90613,0.0001,10.24626]
[1777592599884,26.72,76298.96,0.0,-0.9061,0.0001,10.2484]
[1777592604919,26.72,76299.5,0.0,-0.90607,0.0001,10.25111]
[1777592614992,26.72,76300.07,0.0,-0.90603,0.0001,10.25304]
[1777592621035,26.72,76300.54,0.0,-0.90597,0.0001,10.25767]
[1777592626070,26.72,76300.15,0.0,-0.90602,0.0001,10.25386]
[1777592633119,26.72,76299.68,0.0,-0.90605,0.0001,10.25075]
[1777592638154,26.72,76299.79,0.0,-0.90603,0.0001,10.25242]
[1777592643189,26.72,76299.78,0.0,-0.90603,0.0001,10.25302]
[1777592649231,26.72,76301.31,0.0,-0.90587,0.0001,10.26567]
[1777592654267,26.72,76301.83,0.0,-0.90581,0.0001,10.27085]
[1777592662322,26.73,76301.9,0.0,-0.90578,0.0001,10.27276]
[1777592668364,26.73,76302.35,0.0,-0.90573,0.0001,10.27758]
[1777592673399,26.73,76301.76,0.0,-0.90581,0.0001,10.26932]
[1777592678434,26.73,76301.81,0.0,-0.90579,0.0001,10.27074]
[1777592683469,26.73,76302.35,0.0,-0.90572,0.0001,10.27626]
[1777592691525,26.73,76302.49,0.0,-0.90569,0.0001,10.27899]
[1777592695552,26.73,76290.53,0.0,-0.90691,0.0001,10.17939]
[1777592696562,26.73,76286.83,0.0,-0.90728,0.0001,10.14824]
[1777592701654,26.73,76279.79,0.0,-0.90801,0.0001,10.08844]
[1777592702638,26.73,76272.28,0.0,-0.90877,0.0001,10.02577]
[1777592703645,26.73,76269.0,0.0,-0.9091,0.0001,9.99845]
[1777592708681,26.73,76261.01,0.0,-0.9099,0.0001,9.93205]
[1777592710695,26.73,76258.71,0.0,-0.91013,0.0001,9.91311]
[1777592715731,26.73,76257.99,0.0,-0.91019,0.0001,9.90742]
[1777592720766,26.73,76259.24,0.0,-0.91007,0.0001,9.91804]
[1777592726808,26.73,76260.94,0.0,-0.90989,0.0001,9.93239]
[1777592727813,26.73,76266.34,0.0,-0.90935,0.0001,9.97718]
[1777592729845,26.73,76257.76,0.0,-0.91021,0.0001,9.90604]
[1777592730862,26.73,76257.75,0.0,-0.91021,0.0001,9.90605]
[1777592735891,26.73,76260.86,0.0,-0.90993,0.0001,9.928]
[1777592740926,26.73,76262.83,0.0,-0.90973,0.0001,9.9446]
[1777592745961,26.74,76263.35,0.0,-0.90967,0.0001,9.94916]
[1777592750996,26.74,76264.39,0.0,-0.90957,0.0001,9.95801]
[1777592760062,26.74,76264.91,0.0,-0.90951,0.0001,9.96271]
[1777592762074,26.74,76270.13,0.0,-0.90899,0.0001,10.006]
[1777592767108,26.74,76269.66,0.0,-0.90904,0.0001,10.00205]
[1777592772144,26.74,76271.46,0.0,-0.90886,0.0001,10.01691]
[1777592777178,26.74,76271.21,0.0,-0.90888,0.0001,10.0147]
[1777592782215,26.74,76270.58,0.0,-0.90895,0.0001,10.0094]
[1777592784228,26.74,76276.65,0.0,-0.90834,0.0001,10.05978]
[1777592789263,26.73,76278.68,0.0,-0.90814,0.0001,10.0761]
[1777592794298,26.73,76278.75,0.0,-0.90818,0.0001,10.07191]
[1777592799336,26.73,76277.09,0.0,-0.90835,0.0001,10.05747]
[1777592804368,26.73,76273.88,0.0,-0.90868,0.0001,10.03028]
[1777592809403,26.73,76272.68,0.0,-0.9088,0.0001,10.01989]
[1777592814438,26.73,76273.69,0.0,-0.90871,0.0001,10.02785]
[1777592819475,26.73,76273.51,0.0,-0.90873,0.0001,10.02589]
[1777592824508,26.73,76273.45,0.0,-0.90874,0.0001,10.0249]
[1777592829545,26.73,76275.2,0.0,-0.90858,0.0001,10.03888]
[1777592834581,26.73,76276.1,0.0,-0.90849,0.0001,10.04574]
[1777592840620,26.73,76275.7,0.0,-0.90854,0.0001,10.04162]
[1777592845655,26.73,76275.14,0.0,-0.90861,0.0001,10.03634]
[1777592850690,26.72,76275.01,0.0,-0.90863,0.0001,10.03464]
[1777592855725,26.72,76274.25,0.0,-0.90874,0.0001,10.02358]
[1777592861767,26.72,76273.96,0.0,-0.90878,0.0001,10.02052]
[1777592867809,26.72,76273.12,0.0,-0.90887,0.0001,10.01292]
[1777592872843,26.72,76273.31,0.0,-0.90886,0.0001,10.01403]
[1777592877879,26.72,76273.58,0.0,-0.90884,0.0001,10.01578]
[1777592883920,26.72,76273.25,0.0,-0.90888,0.0001,10.01246]
[1777592887949,26.72,76278.39,0.0,-0.90837,0.0001,10.05484]
[1777592889814,26.72,76281.38,0.0,-0.90807,0.0001,10.07942]
[1777592894998,26.72,76284.18,0.0,-0.9078,0.0001,10.10184]
[1777592900035,26.72,76283.67,0.0,-0.90786,0.0001,10.09656]
[1777592905070,26.71,76283.42,0.0,-0.9079,0.0001,10.09363]
[1777592910104,26.72,76283.2,0.0,-0.9079,0.0001,10.0932]
[1777592917151,26.72,76283.37,0.0,-0.90788,0.0001,10.0932]
[1777592920025,26.72,76289.19,0.0,-0.90728,0.0001,10.14295]
[1777592926216,26.73,76289.28,0.0,-0.90724,0.0001,10.14586]
[1777592931250,26.73,76290.66,0.0,-0.90709,0.0001,10.15854]
[1777592936287,26.73,76290.83,0.0,-0.90705,0.0001,10.16148]
[1777592941323,26.73,76290.45,0.0,-0.90708,0.0001,10.15951]
[1777592946358,26.73,76290.45,0.0,-0.90706,0.0001,10.16065]
[1777592951392,26.73,76290.36,0.0,-0.90706,0.0001,10.16099]
[1777592960308,26.74,76291.36,0.0,-0.90693,0.0001,10.17114]
[1777592965493,26.74,76291.13,0.0,-0.90695,0.0001,10.17014]
[1777592970526,26.74,76292.52,0.0,-0.90679,0.0001,10.18263]
[1777592975562,26.74,76292.84,0.0,-0.90678,0.0001,10.18187]
[1777592980597,26.74,76291.63,0.0,-0.9069,0.0001,10.17253]
[1777592985634,26.74,76291.59,0.0,-0.90689,0.0001,10.173]
[1777592991674,26.74,76291.62,0.0,-0.90688,0.0001,10.17417]
[1777592996708,26.75,76290.5,0.0,-0.90698,0.0001,10.16559]
[1777593002750,26.75,76290.23,0.0,-0.907,0.0001,10.16428]
[1777593007787,26.75,76290.13,0.0,-0.907,0.0001,10.16423]
[1777593012821,26.75,76290.09,0.0,-0.90699,0.0001,10.16468]
[1777593017858,26.75,76289.75,0.0,-0.90702,0.0001,10.16263]
[1777593023902,26.75,76289.76,0.0,-0.90701,0.0001,10.16364]
[1777593028935,26.75,76290.03,0.0,-0.90697,0.0001,10.16666]
[1777593033977,26.75,76290.45,0.0,-0.90695,0.0001,10.16671]
[1777593039011,26.76,76289.47,0.0,-0.90704,0.0001,10.15927]
[1777593046062,26.76,76291.62,0.0,-0.90681,0.0001,10.17824]
[1777593053111,26.76,76292.67,0.0,-0.90669,0.0001,10.18787]
[1777593059153,26.76,76291.86,0.0,-0.90677,0.0001,10.18182]
[1777593064190,26.76,76289.56,0.0,-0.90699,0.0001,10.16331]
[1777593071080,26.76,76289.6,0.0,-0.90697,0.0001,10.16468]
[1777593078286,26.76,76289.6,0.0,-0.90699,0.0001,10.16308]
[1777593082314,26.76,76296.13,0.0,-0.90634,0.0001,10.21674]
[1777593083324,26.76,76299.09,0.0,-0.90604,0.0001,10.24161]
[1777593088356,26.76,76302.57,0.0,-0.90568,0.0001,10.27094]
[1777593093401,26.76,76303.77,0.0,-0.90558,0.0001,10.27695]
[1777593098437,26.76,76310.88,0.0,-0.90485,0.0001,10.33672]
[1777593103472,26.76,76309.21,0.0,-0.90503,0.0001,10.32248]
[1777593108510,26.76,76311.48,0.0,-0.90479,0.0001,10.34131]
[1777593114549,26.76,76309.72,0.0,-0.90498,0.0001,10.32609]
[1777593119584,26.76,76310.3,0.0,-0.90492,0.0001,10.33067]
[1777593124619,26.76,76309.87,0.0,-0.90497,0.0001,10.32674]
[1777593127640,26.76,76304.61,0.0,-0.90552,0.0001,10.28244]
[1777593132675,26.76,76307.9,0.0,-0.90518,0.0001,10.31022]
[1777593137710,26.76,76311.75,0.0,-0.90478,0.0001,10.34253]
[1777593143752,26.76,76312.36,0.0,-0.90472,0.0001,10.34765]
[1777593151652,26.76,76311.69,0.0,-0.90482,0.0001,10.33797]
[1777593156843,26.76,76311.69,0.0,-0.90481,0.0001,10.33816]
[1777593161880,26.76,76311.16,0.0,-0.90487,0.0001,10.33399]
[1777593168927,26.76,76311.16,0.0,-0.90486,0.0001,10.33442]
[1777593173967,26.76,76310.66,0.0,-0.90491,0.0001,10.33055]
[1777593180006,26.76,76310.69,0.0,-0.9049,0.0001,10.3312]
[1777593185042,26.76,76310.6,0.0,-0.9049,0.0001,10.33077]
[1777593191081,26.76,76310.64,0.0,-0.9049,0.0001,10.33151]
[1777593193095,26.76,76317.81,0.0,-0.90415,0.0001,10.39199]
[1777593198131,26.76,76316.82,0.0,-0.90426,0.0001,10.3835]
[1777593203165,26.76,76315.91,0.0,-0.90435,0.0001,10.37567]
[1777593208200,26.76,76315.99,0.0,-0.90435,0.0001,10.37615]
[1777593213235,26.76,76315.48,0.0,-0.90444,0.0001,10.3674]
[1777593218270,26.76,76314.87,0.0,-0.9045,0.0001,10.36205]
[1777593224312,26.76,76314.68,0.0,-0.90452,0.0001,10.36017]
[1777593229347,26.76,76313.71,0.0,-0.90463,0.0001,10.35178]
[1777593234381,26.76,76312.55,0.0,-0.90475,0.0001,10.34184]
[1777593239417,26.76,76312.55,0.0,-0.90475,0.0001,10.34166]
[1777593244452,26.76,76308.5,0.0,-0.90517,0.0001,10.30751]
[1777593249489,26.76,76310.21,0.0,-0.905,0.0001,10.3219]
[1777593254526,26.76,76310.2,0.0,-0.905,0.0001,10.32178]
[1777593259562,26.76,76310.59,0.0,-0.90496,0.0001,10.32497]
[1777593264600,26.76,76310.65,0.0,-0.90495,0.0001,10.3253]
[1777593270639,26.76,76310.14,0.0,-0.90501,0.0001,10.32082]
[1777593277688,26.76,76309.59,0.0,-0.9051,0.0001,10.31181]
[1777593282722,26.76,76308.89,0.0,-0.90518,0.0001,10.30578]
[1777593290779,26.76,76308.73,0.0,-0.90519,0.0001,10.30427]
[1777593295815,26.76,76309.21,0.0,-0.90515,0.0001,10.30817]
[1777593296822,26.76,76300.2,0.0,-0.90608,0.0001,10.23206]
[1777593302862,26.75,76297.07,0.0,-0.90643,0.0001,10.20341]
[1777593307899,26.75,76297.85,0.0,-0.90638,0.0001,10.20791]
[1777593310919,26.75,76303.33,0.0,-0.90583,0.0001,10.25254]
[1777593312950,26.75,76296.06,0.0,-0.90659,0.0001,10.1907]
[1777593313956,26.74,76276.51,0.0,-0.90857,0.0001,10.02743]
[1777593314963,26.74,76283.17,0.0,-0.9079,0.0001,10.08263]
[1777593319997,26.74,76285.65,0.0,-0.90767,0.0001,10.10197]
[1777593325034,26.74,76285.87,0.0,-0.90766,0.0001,10.10245]
[1777593330068,26.74,76284.23,0.0,-0.90785,0.0001,10.08747]
[1777593335103,26.74,76286.9,0.0,-0.90763,0.0001,10.10412]
[1777593343159,26.73,76286.87,0.0,-0.90766,0.0001,10.10151]
[1777593349201,26.73,76287.83,0.0,-0.90758,0.0001,10.10769]
[1777593354238,26.73,76287.65,0.0,-0.90762,0.0001,10.10462]
[1777593359271,26.73,76287.83,0.0,-0.90762,0.0001,10.10455]
[1777593362293,26.72,76293.38,0.0,-0.90707,0.0001,10.14997]
[1777593367327,26.72,76292.85,0.0,-0.90715,0.0001,10.14363]
[1777593373370,26.72,76292.47,0.0,-0.90721,0.0001,10.13821]
[1777593378404,26.72,76292.2,0.0,-0.90726,0.0001,10.13412]
[1777593383439,26.71,76291.8,0.0,-0.90733,0.0001,10.12898]
[1777593392502,26.71,76291.47,0.0,-0.90743,0.0001,10.11886]
[1777593398544,26.71,76290.96,0.0,-0.90751,0.0001,10.11256]
[1777593403581,26.7,76289.65,0.0,-0.90766,0.0001,10.09998]
[1777593411636,26.7,76289.68,0.0,-0.90769,0.0001,10.0977]
[1777593417679,26.7,76291.08,0.0,-0.90757,0.0001,10.10743]
[1777593419695,26.7,76279.13,0.0,-0.90879,0.0001,10.00715]
[1777593420701,26.69,76271.19,0.0,-0.90959,0.0001,9.94099]
[1777593421709,26.69,76271.2,0.0,-0.90959,0.0001,9.94099]
[1777593426743,26.69,76273.75,0.0,-0.90934,0.0001,9.96145]
[1777593431777,26.69,76276.78,0.0,-0.90905,0.0001,9.98582]
[1777593436812,26.69,76273.37,0.0,-0.9094,0.0001,9.9566]
[1777593439833,26.69,76279.17,0.0,-0.90883,0.0001,10.00414]
[1777593444868,26.69,76283.42,0.0,-0.90841,0.0001,10.03859]
[1777593449904,26.69,76288.02,0.0,-0.90793,0.0001,10.07787]
[1777593452925,26.69,76296.69,0.0,-0.90708,0.0001,10.14652]
[1777593455946,26.69,76292.25,0.0,-0.90754,0.0001,10.10861]
[1777593460981,26.69,76298.93,0.0,-0.90687,0.0001,10.16362]
[1777593466016,26.69,76298.47,0.0,-0.90691,0.0001,10.16043]
[1777593471050,26.69,76299.21,0.0,-0.90683,0.0001,10.16739]
[1777593476086,26.69,76302.53,0.0,-0.90648,0.0001,10.19592]
[1777593481121,26.69,76309.08,0.0,-0.9058,0.0001,10.25139]
[1777593486159,26.69,76314.51,0.0,-0.90523,0.0001,10.29728]
[1777593487166,26.69,76319.96,0.0,-0.90467,0.0001,10.34318]
[1777593490187,26.69,76312.31,0.0,-0.90546,0.0001,10.27852]
[1777593495222,26.69,76308.34,0.0,-0.90587,0.0001,10.24537]
[1777593501263,26.69,76307.92,0.0,-0.90591,0.0001,10.24222]
[1777593506298,26.69,76313.39,0.0,-0.90534,0.0001,10.2886]
[1777593509323,26.69,76281.41,0.0,-0.90861,0.0001,10.02085]
[1777593510327,26.69,76271.42,0.0,-0.90961,0.0001,9.93789]
[1777593515366,26.69,76269.74,0.0,-0.9098,0.0001,9.92022]
[1777593520402,26.69,76266.59,0.0,-0.91011,0.0001,9.89452]
[1777593525437,26.7,76265.37,0.0,-0.91023,0.0001,9.88475]
[1777593530472,26.7,76266.91,0.0,-0.91008,0.0001,9.8977]
[1777593537522,26.7,76266.01,0.0,-0.91016,0.0001,9.89024]
[1777593542556,26.7,76263.61,0.0,-0.9104,0.0001,9.87031]
[1777593545577,26.7,76263.17,0.0,-0.91045,0.0001,9.86667]
[1777593547591,26.7,76263.76,0.0,-0.91039,0.0001,9.87153]
[1777593552626,26.7,76262.55,0.0,-0.91051,0.0001,9.8614]
[1777593557663,26.7,76263.95,0.0,-0.91037,0.0001,9.87284]
[1777593562696,26.69,76263.49,0.0,-0.91042,0.0001,9.86878]
[1777593567732,26.69,76262.89,0.0,-0.91049,0.0001,9.86356]
[1777593572765,26.69,76264.98,0.0,-0.91031,0.0001,9.87635]
[1777593577800,26.69,76264.79,0.0,-0.91034,0.0001,9.87443]
[1777593582835,26.69,76264.76,0.0,-0.91035,0.0001,9.87384]
[1777593590892,26.69,76264.71,0.0,-0.91036,0.0001,9.8728]
[1777593595929,26.69,76268.06,0.0,-0.91003,0.0001,9.89995]
[1777593596936,26.69,76274.41,0.0,-0.9094,0.0001,9.9525]
[1777593601971,26.69,76280.85,0.0,-0.90875,0.0001,10.00572]
[1777593602984,26.69,76274.52,0.0,-0.90939,0.0001,9.95299]
[1777593603986,26.69,76272.99,0.0,-0.90955,0.0001,9.94028]
[1777593607080,26.69,76260.6,0.0,-0.91078,0.0001,9.83777]
[1777593608026,26.69,76262.89,0.0,-0.91055,0.0001,9.85687]
[1777593609031,26.69,76292.21,0.0,-0.9076,0.0001,10.10081]
[1777593610039,26.69,76292.85,0.0,-0.90754,0.0001,10.10595]
[1777593612053,26.69,76298.09,0.0,-0.90701,0.0001,10.14969]
[1777593614070,26.69,76303.99,0.0,-0.90641,0.0001,10.19862]
[1777593616081,26.69,76309.27,0.0,-0.90586,0.0001,10.24328]
[1777593618098,26.69,76316.19,0.0,-0.90514,0.0001,10.30236]
[1777593623132,26.69,76315.19,0.0,-0.90523,0.0001,10.29467]
[1777593624138,26.69,76309.2,0.0,-0.90584,0.0001,10.24463]
[1777593625146,26.69,76310.54,0.0,-0.9057,0.0001,10.25637]
[1777593630187,26.69,76311.48,0.0,-0.9056,0.0001,10.26462]
[1777593635216,26.69,76311.61,0.0,-0.90562,0.0001,10.26155]
[1777593638238,26.69,76319.16,0.0,-0.90484,0.0001,10.3251]
[1777593643272,26.69,76322.72,0.0,-0.90447,0.0001,10.35469]
[1777593649316,26.69,76324.41,0.0,-0.9043,0.0001,10.36846]
[1777593654349,26.69,76324.4,0.0,-0.90431,0.0001,10.36814]
[1777593659385,26.69,76329.1,0.0,-0.90382,0.0001,10.40783]
[1777593664422,26.69,76333.2,0.0,-0.90339,0.00011,10.44235]
[1777593669455,26.69,76336.38,0.0,-0.90306,0.00011,10.46897]
[1777593674490,26.69,76342.53,0.0,-0.90242,0.00011,10.52076]
[1777593676504,26.69,76350.07,0.0,-0.90161,0.00011,10.5851]
[1777593677515,26.69,76355.93,0.0,-0.90099,0.00011,10.63529]
[1777593679525,26.69,76367.32,0.0,-0.89976,0.00011,10.73293]
[1777593680533,26.69,76372.55,0.0,-0.8992,0.00011,10.77775]
[1777593682546,26.69,76367.5,0.0,-0.89974,0.00011,10.73437]
[1777593687581,26.68,76365.71,0.0,-0.90006,0.00011,10.70916]
[1777593692616,26.67,76360.6,0.0,-0.90073,0.00011,10.65428]
[1777593697651,26.67,76360.01,0.0,-0.90079,0.00011,10.64926]
[1777593702685,26.66,76355.81,0.0,-0.90127,0.00011,10.61164]
[1777593707721,26.66,76358.19,0.0,-0.90104,0.00011,10.6298]
[1777593712759,26.66,76357.76,0.0,-0.90112,0.00011,10.62375]
[1777593717792,26.65,76356.69,0.0,-0.90126,0.00011,10.61229]
[1777593722826,26.65,76358.22,0.0,-0.9011,0.00011,10.62494]
[1777593727862,26.65,76353.4,0.0,-0.90162,0.00011,10.58332]
[1777593732897,26.65,76352.56,0.0,-0.90173,0.00011,10.57456]
[1777593737933,26.65,76357.78,0.0,-0.9012,0.00011,10.61703]
[1777593740954,26.64,76366.7,0.0,-0.90032,0.00011,10.68729]
[1777593742968,26.64,76367.4,0.0,-0.90025,0.00011,10.69306]
[1777593748932,26.64,76369.92,0.0,-0.89999,0.00011,10.71398]
[1777593754045,26.64,76372.15,0.0,-0.89979,0.00011,10.7282]
[1777593759080,26.63,76373.48,0.0,-0.89965,0.00011,10.73903]
[1777593764121,26.63,76374.31,0.0,-0.89957,0.00011,10.74564]
[1777593769151,26.63,76375.88,0.0,-0.89941,0.00011,10.75863]
[1777593774186,26.63,76375.78,0.0,-0.89942,0.00011,10.75732]
[1777593779221,26.63,76372.38,0.0,-0.89979,0.00011,10.72777]
[1777593780228,26.63,76365.01,0.0,-0.90059,0.00011,10.66447]
[1777593781234,26.63,76365.35,0.0,-0.90055,0.00011,10.66741]
[1777593786270,26.63,76361.91,0.0,-0.90092,0.00011,10.63813]
[1777593791305,26.63,76359.74,0.0,-0.90115,0.00011,10.61972]
[1777593796340,26.63,76358.52,0.0,-0.90128,0.00011,10.60948]
[1777593801375,26.63,76358.12,0.0,-0.90132,0.00011,10.60622]
[1777593806409,26.63,76356.74,0.0,-0.90146,0.00011,10.59462]
[1777593811445,26.63,76356.5,0.0,-0.90152,0.00011,10.58865]
[1777593816482,26.63,76362.2,0.0,-0.90091,0.00011,10.63734]
[1777593818498,26.63,76365.88,0.0,-0.90052,0.00011,10.66875]
[1777593823537,26.63,76369.78,0.0,-0.9001,0.00011,10.70185]
[1777593825554,26.63,76376.23,0.0,-0.89941,0.00011,10.75679]
[1777593830584,26.63,76384.1,0.0,-0.89857,0.00011,10.82331]
[1777593833606,26.63,76401.65,0.0,-0.89665,0.00011,10.97397]
[1777593834612,26.63,76413.08,0.0,-0.89539,0.00011,11.0727]
[1777593839647,26.62,76414.54,0.0,-0.89526,0.00011,11.08291]
[1777593844682,26.62,76418.99,0.0,-0.8948,0.00011,11.11907]
[1777593845703,26.62,76430.57,0.0,-0.8935,0.00011,11.21943]
[1777593850738,26.61,76429.16,0.0,-0.89371,0.00011,11.20362]
[1777593853748,26.61,76423.26,0.0,-0.8944,0.00011,11.15015]
[1777593858784,26.61,76422.55,0.0,-0.89452,0.00011,11.14085]
[1777593863819,26.6,76420.05,0.0,-0.89484,0.00011,11.11594]
[1777593868855,26.6,76424.17,0.0,-0.89442,0.00011,11.14885]
[1777593869861,26.6,76431.44,0.0,-0.89361,0.00011,11.21173]
[1777593870869,26.58,76430.75,0.0,-0.89378,0.00011,11.19838]
[1777593875904,26.58,76430.27,0.0,-0.89392,0.00011,11.1863]
[1777593880939,26.57,76427.43,0.0,-0.89428,0.00011,11.15797]
[1777593885973,26.57,76424.58,0.0,-0.89465,0.00011,11.12976]
[1777593891011,26.56,76424.21,0.0,-0.89473,0.00011,11.12327]
[1777593896044,26.56,76425.94,0.0,-0.89458,0.00011,11.1351]
[1777593901080,26.55,76424.49,0.0,-0.89479,0.00011,11.11913]
[1777593905107,26.55,76419.17,0.0,-0.89541,0.00011,11.07018]
[1777593908129,26.55,76412.53,0.0,-0.89618,0.00011,11.01062]
[1777593910142,26.55,76401.67,0.0,-0.89739,0.00011,10.91527]
[1777593911149,26.55,76398.79,0.0,-0.89772,0.00011,10.88995]
[1777593912159,26.55,76393.57,0.0,-0.89829,0.00011,10.84444]
[1777593913169,26.55,76391.64,0.0,-0.89851,0.00011,10.82752]
[1777593918200,26.54,76390.02,0.0,-0.8987,0.00011,10.81268]
[1777593923234,26.54,76395.47,0.0,-0.89811,0.00011,10.859]
[1777593928269,26.54,76395.31,0.0,-0.89814,0.00011,10.85684]
[1777593933307,26.54,76399.46,0.0,-0.89772,0.00011,10.88784]
[1777593938340,26.54,76405.71,0.0,-0.89704,0.00011,10.94136]
[1777593943376,26.54,76406.12,0.0,-0.89701,0.00011,10.94378]
[1777593948411,26.54,76405.72,0.0,-0.89707,0.00011,10.93893]
[1777593953447,26.53,76405.07,0.0,-0.89717,0.00011,10.93179]
[1777593958481,26.53,76405.19,0.0,-0.89717,0.00011,10.93121]
[1777593963517,26.53,76404.65,0.0,-0.89726,0.00011,10.92474]
[1777593968551,26.53,76405.99,0.0,-0.89713,0.00011,10.93457]
[1777593970566,26.52,76420.57,0.0,-0.89552,0.00011,11.06077]
[1777593971573,26.52,76422.0,0.0,-0.89537,0.00011,11.07269]
[1777593976607,26.52,76424.56,0.0,-0.89512,0.00011,11.09208]
[1777593981642,26.51,76426.54,0.0,-0.89494,0.00011,11.10622]
[1777593986680,26.51,76429.77,0.0,-0.89462,0.00011,11.13127]
[1777593989700,26.51,76433.05,0.0,-0.89427,0.00011,11.15788]
[1777593994737,26.5,76433.29,0.0,-0.89433,0.00011,11.15215]
[1777593999771,26.5,76432.73,0.0,-0.89444,0.00011,11.14381]
[1777594004806,26.49,76432.98,0.0,-0.89446,0.00011,11.14196]
[1777594007826,26.49,76426.61,0.0,-0.89519,0.00011,11.08489]
[1777594009842,26.49,76416.82,0.0,-0.89631,0.00011,10.99772]
[1777594014878,26.48,76413.27,0.0,-0.89673,0.00011,10.96458]
[1777594019913,26.48,76410.87,0.0,-0.89703,0.00011,10.94154]
[1777594024947,26.48,76408.45,0.0,-0.89732,0.00011,10.91843]
[1777594029982,26.47,76409.88,0.0,-0.89719,0.00011,10.92901]
[1777594035020,26.47,76413.05,0.0,-0.89686,0.00011,10.95484]
[1777594040052,26.47,76412.77,0.0,-0.89692,0.00011,10.95048]
[1777594045087,26.47,76407.02,0.0,-0.89758,0.00011,10.89858]
[1777594046094,26.47,76406.36,0.0,-0.89765,0.00011,10.89255]
[1777594051129,26.46,76410.89,0.0,-0.89721,0.00011,10.92626]
[1777594056166,26.46,76410.83,0.0,-0.89723,0.00011,10.92414]
[1777594061199,26.46,76410.82,0.0,-0.89725,0.00011,10.92246]
[1777594066235,26.46,76408.22,0.0,-0.89756,0.00011,10.89828]
[1777594069257,26.45,76399.89,0.0,-0.89849,0.00011,10.82504]
[1777594070263,26.45,76398.47,0.0,-0.89865,0.00011,10.81255]
[1777594073284,26.45,76394.83,0.0,-0.89905,0.00011,10.78066]
[1777594078319,26.45,76392.01,0.0,-0.89937,0.00011,10.75599]
[1777594083354,26.45,76393.37,0.0,-0.89922,0.00011,10.76776]
[1777594088389,26.45,76399.14,0.0,-0.89858,0.00011,10.81783]
[1777594093424,26.45,76399.16,0.0,-0.89858,0.00011,10.81798]
[1777594095439,26.45,76404.28,0.0,-0.89802,0.00011,10.86241]
[1777594100474,26.45,76402.24,0.0,-0.89825,0.00011,10.84453]
[1777594105509,26.45,76402.62,0.0,-0.8982,0.00011,10.84782]
[1777594110544,26.45,76402.11,0.0,-0.89826,0.00011,10.8434]
[1777594115579,26.45,76399.81,0.0,-0.89855,0.00011,10.81922]
[1777594121621,26.45,76400.46,0.0,-0.89847,0.00011,10.82498]
[1777594127664,26.45,76401.15,0.0,-0.8984,0.00011,10.8311]
[1777594132699,26.45,76400.19,0.0,-0.8985,0.00011,10.82294]
[1777594137733,26.45,76405.24,0.0,-0.89794,0.00011,10.86702]
[1777594140754,26.45,76407.29,0.0,-0.89771,0.00011,10.88476]
[1777594144782,26.45,76411.76,0.0,-0.89722,0.00011,10.92332]
[1777594149821,26.45,76415.03,0.0,-0.89687,0.00011,10.95104]
[1777594154855,26.45,76416.3,0.0,-0.89674,0.00011,10.96128]
[1777594160896,26.45,76417.22,0.0,-0.89665,0.00011,10.9682]
[1777594165933,26.45,76419.09,0.0,-0.89646,0.00011,10.98353]
[1777594170967,26.45,76419.71,0.0,-0.8964,0.00011,10.98779]
[1777594176006,26.44,76435.86,0.0,-0.89465,0.00011,11.12311]
[1777594178016,26.44,76441.78,0.0,-0.89398,0.00011,11.17457]
[1777594180030,26.44,76450.91,0.0,-0.89296,0.00011,11.25379]
[1777594183051,26.44,76454.81,0.0,-0.89255,0.00011,11.28557]
[1777594188087,26.43,76455.73,0.0,-0.89247,0.00011,11.29177]
[1777594193122,26.43,76455.34,0.0,-0.89253,0.00011,11.28688]
[1777594198167,26.43,76450.3,0.0,-0.89314,0.00011,11.23985]
[1777594203203,26.42,76452.41,0.0,-0.89294,0.00011,11.25569]
[1777594208238,26.42,76452.96,0.0,-0.89291,0.00011,11.25771]
[1777594213273,26.42,76451.9,0.0,-0.89307,0.00011,11.24562]
[1777594218307,26.41,76453.62,0.0,-0.89291,0.00011,11.25814]
[1777594223343,26.41,76454.22,0.0,-0.89287,0.00011,11.26072]
[1777594228378,26.4,76454.4,0.0,-0.89289,0.00011,11.25962]
[1777594233415,26.4,76449.96,0.0,-0.89347,0.00011,11.2135]
[1777594235428,26.4,76445.25,0.0,-0.89401,0.00011,11.1711]
[1777594240463,26.4,76445.01,0.0,-0.89407,0.00011,11.16668]
[1777594244491,26.39,76439.08,0.0,-0.89477,0.00011,11.11261]
[1777594249526,26.39,76433.92,0.0,-0.89538,0.00011,11.06518]
[1777594252546,26.39,76428.1,0.0,-0.89605,0.00011,11.01307]
[1777594258589,26.38,76427.94,0.0,-0.89609,0.00011,11.00962]
[1777594263624,26.38,76428.61,0.0,-0.89604,0.00011,11.01365]
[1777594268666,26.38,76427.4,0.0,-0.8962,0.00011,11.0011]
[1777594273702,26.38,76426.79,0.0,-0.8963,0.00011,10.99379]
[1777594278738,26.37,76428.1,0.0,-0.89618,0.00011,11.00317]
[1777594283772,26.37,76429.41,0.0,-0.89606,0.00011,11.0125]
[1777594288807,26.37,76428.73,0.0,-0.89616,0.00011,11.00431]
[1777594293842,26.36,76428.91,0.0,-0.89621,0.00011,10.99933]
[1777594298876,26.36,76428.56,0.0,-0.89627,0.00011,10.994]
[1777594303913,26.36,76433.42,0.0,-0.89576,0.00011,11.0343]
[1777594307942,26.35,76426.49,0.0,-0.89656,0.00011,10.97157]
[1777594311970,26.35,76432.08,0.0,-0.89596,0.00011,11.0189]
[1777594317004,26.35,76430.62,0.0,-0.89615,0.00011,11.00365]
[1777594321033,26.34,76426.58,0.0,-0.89663,0.00011,10.96652]
[1777594326068,26.34,76426.52,0.0,-0.89666,0.00011,10.96401]
[1777594331104,26.34,76426.25,0.0,-0.89672,0.00011,10.95961]
[1777594336140,26.34,76426.47,0.0,-0.89672,0.00011,10.95954]
[1777594341173,26.33,76426.31,0.0,-0.89677,0.00011,10.95577]
[1777594346209,26.33,76425.98,0.0,-0.89683,0.00011,10.95097]
[1777594350236,26.33,76418.21,0.0,-0.89771,0.00011,10.88157]
[1777594355272,26.33,76417.08,0.0,-0.89789,0.00011,10.8662]
[1777594357286,26.32,76423.35,0.0,-0.8972,0.00011,10.92046]
[1777594362320,26.32,76427.2,0.0,-0.89679,0.00011,10.95239]
[1777594367355,26.32,76425.16,0.0,-0.89704,0.00011,10.93274]
[1777594372390,26.32,76426.83,0.0,-0.89688,0.00011,10.94558]
[1777594376418,26.31,76434.19,0.0,-0.89607,0.00011,11.00857]
[1777594382459,26.31,76435.57,0.0,-0.89595,0.00011,11.01807]
[1777594385481,26.31,76427.49,0.0,-0.89688,0.00011,10.94593]
[1777594386489,26.31,76426.59,0.0,-0.89698,0.00011,10.93773]
[1777594391523,26.31,76423.49,0.0,-0.89734,0.00011,10.90919]
[1777594395551,26.3,76410.81,0.0,-0.89877,0.00011,10.79728]
[1777594396559,26.3,76411.52,0.0,-0.89869,0.00011,10.80337]
[1777594401593,26.3,76411.78,0.0,-0.89866,0.00011,10.80524]
[1777594406634,26.3,76412.97,0.0,-0.89854,0.00011,10.81527]
[1777594411665,26.3,76413.19,0.0,-0.89855,0.00011,10.8127]
[1777594416698,26.3,76413.08,0.0,-0.89856,0.00011,10.81168]
[1777594421734,26.3,76411.81,0.0,-0.8987,0.00011,10.80073]
[1777594426769,26.3,76413.56,0.0,-0.8985,0.00011,10.81632]
[1777594431806,26.3,76414.19,0.0,-0.89843,0.00011,10.82221]
[1777594434829,26.3,76406.0,0.0,-0.89933,0.00011,10.75112]
[1777594435836,26.31,76406.23,0.0,-0.8993,0.00011,10.75335]
[1777594440869,26.31,76408.85,0.0,-0.899,0.00011,10.7772]
[1777594444897,26.31,76406.05,0.0,-0.8993,0.00011,10.75378]
[1777594449932,26.31,76409.2,0.0,-0.89893,0.00011,10.78261]
[1777594454967,26.31,76408.51,0.0,-0.89899,0.00011,10.77796]
[1777594460002,26.31,76409.71,0.0,-0.89884,0.00011,10.7899]
[1777594465037,26.32,76413.56,0.0,-0.89839,0.00011,10.82491]
[1777594470072,26.32,76412.47,0.0,-0.8985,0.00011,10.8166]
[1777594475108,26.32,76412.58,0.0,-0.89851,0.00011,10.81453]
[1777594480141,26.32,76419.59,0.0,-0.89771,0.00011,10.87687]
[1777594483163,26.32,76421.44,0.0,-0.8975,0.00011,10.89345]
[1777594488198,26.32,76420.39,0.0,-0.89761,0.00011,10.88494]
[1777594494241,26.32,76420.87,0.0,-0.89755,0.00011,10.89002]
[1777594498268,26.33,76426.9,0.0,-0.89687,0.00011,10.94334]
[1777594503303,26.33,76432.7,0.0,-0.89621,0.00011,10.99453]
[1777594504313,26.33,76432.63,0.0,-0.89622,0.00011,10.99387]
[1777594506325,26.33,76437.81,0.0,-0.89564,0.00011,11.03926]
[1777594507333,26.33,76441.32,0.0,-0.89524,0.00011,11.06999]
[1777594511360,26.32,76443.15,0.0,-0.89505,0.00011,11.085]
[1777594516395,26.32,76442.87,0.0,-0.8951,0.00011,11.08107]
[1777594521430,26.32,76440.29,0.0,-0.89541,0.00011,11.05691]
[1777594526465,26.32,76447.01,0.0,-0.89467,0.00011,11.11458]
[1777594531500,26.31,76447.81,0.0,-0.89464,0.00011,11.11547]
[1777594536535,26.31,76449.16,0.0,-0.89451,0.00011,11.12549]
[1777594540562,26.31,76454.21,0.0,-0.89396,0.00011,11.1685]
[1777594544591,26.31,76468.71,0.0,-0.89231,0.00012,11.29513]
[1777594545600,26.31,76469.91,0.0,-0.89218,0.00012,11.3054]
[1777594550633,26.3,76471.52,0.0,-0.89203,0.00012,11.31661]
[1777594555668,26.3,76470.63,0.0,-0.89218,0.00012,11.30568]
[1777594561709,26.29,76469.6,0.0,-0.89234,0.00012,11.29349]
[1777594566746,26.29,76469.21,0.0,-0.89241,0.00012,11.2882]
[1777594571790,26.29,76467.37,0.0,-0.89264,0.00012,11.27015]
[1777594576818,26.28,76469.82,0.0,-0.89238,0.00012,11.29007]
[1777594577825,26.29,76475.56,0.0,-0.89172,0.00012,11.3413]
[1777594579838,26.29,76476.49,0.0,-0.8916,0.00012,11.3499]
[1777594583866,26.29,76475.54,0.0,-0.89171,0.00012,11.34162]
[1777594588902,26.28,76474.1,0.0,-0.8919,0.00012,11.32741]
[1777594594865,26.28,76474.19,0.0,-0.89194,0.00012,11.32223]
[1777594599984,26.28,76472.28,0.0,-0.89218,0.00012,11.30386]
[1777594605023,26.28,76477.07,0.0,-0.89165,0.00012,11.34494]
[1777594610054,26.27,76478.66,0.0,-0.89148,0.00012,11.35771]
[1777594612070,26.27,76484.91,0.0,-0.89076,0.00012,11.4125]
[1777594614084,26.27,76489.98,0.0,-0.89017,0.00012,11.45774]
[1777594619119,26.27,76500.75,0.0,-0.88891,0.00012,11.55385]
[1777594620127,26.27,76500.11,0.0,-0.88898,0.00012,11.54792]
[1777594624155,26.27,76506.81,0.0,-0.8882,0.00012,11.60691]
[1777594629190,26.27,76505.06,0.0,-0.88843,0.00012,11.58967]
[1777594632210,26.27,76497.95,0.0,-0.88929,0.00012,11.5251]
[1777594633216,26.26,76484.41,0.0,-0.89091,0.00012,11.4018]
[1777594634226,26.26,76480.71,0.0,-0.89134,0.00012,11.36877]
[1777594639259,26.26,76481.53,0.0,-0.89124,0.00012,11.37598]
[1777594644294,26.26,76479.74,0.0,-0.89146,0.00012,11.35975]
[1777594649333,26.26,76478.17,0.0,-0.89164,0.00012,11.34551]
[1777594654368,26.26,76477.73,0.0,-0.89173,0.00012,11.33698]
[1777594659404,26.26,76476.93,0.0,-0.89183,0.00012,11.32955]
[1777594664438,26.26,76475.13,0.0,-0.89204,0.00012,11.31322]
[1777594670480,26.26,76471.68,0.0,-0.89244,0.00012,11.28236]
[1777594675514,26.26,76470.61,0.0,-0.89257,0.00012,11.27276]
[1777594680550,26.26,76469.86,0.0,-0.89266,0.00012,11.26607]
[1777594685585,26.26,76469.47,0.0,-0.8927,0.00012,11.26258]
[1777594689614,26.26,76474.94,0.0,-0.89207,0.00012,11.311]
[1777594694648,26.26,76474.5,0.0,-0.89213,0.00012,11.3066]
[1777594699684,26.26,76473.18,0.0,-0.89229,0.00012,11.29421]
[1777594701697,26.26,76486.09,0.0,-0.89079,0.00012,11.4088]
[1777594702704,26.26,76488.09,0.0,-0.89056,0.00012,11.42633]
[1777594707740,26.26,76488.3,0.0,-0.89056,0.00012,11.4266]
[1777594709755,26.25,76494.35,0.0,-0.88986,0.00012,11.48]
[1777594710761,26.25,76501.73,0.0,-0.88899,0.00012,11.54566]
[1777594711768,26.25,76500.05,0.0,-0.88923,0.00012,11.52583]
[1777594716803,26.25,76500.75,0.0,-0.88918,0.00012,11.53007]
[1777594721838,26.25,76496.47,0.0,-0.88971,0.00012,11.48992]
[1777594726873,26.25,76495.07,0.0,-0.88989,0.00012,11.47583]
[1777594729894,26.24,76488.15,0.0,-0.89072,0.00012,11.41319]
[1777594732915,26.24,76481.11,0.0,-0.89155,0.00012,11.34979]
[1777594734930,26.24,76478.48,0.0,-0.89185,0.00012,11.32613]
[1777594737950,26.24,76475.88,0.0,-0.89216,0.00012,11.30253]
[1777594743992,26.24,76474.36,0.0,-0.89236,0.00012,11.28736]
[1777594749027,26.24,76474.57,0.0,-0.89238,0.00012,11.28626]
[1777594754062,26.23,76472.54,0.0,-0.89265,0.00012,11.26518]
[1777594759100,26.23,76472.16,0.0,-0.89273,0.00012,11.25876]
[1777594764137,26.22,76471.65,0.0,-0.89283,0.00012,11.25115]
[1777594767158,26.22,76464.36,0.0,-0.8937,0.00011,11.18459]
[1777594768165,26.22,76463.07,0.0,-0.89385,0.00011,11.17263]
[1777594771186,26.22,76455.07,0.0,-0.89483,0.00011,11.09568]
[1777594773200,26.21,76450.0,0.0,-0.89541,0.00011,11.05039]
[1777594774212,26.21,76448.34,0.0,-0.8956,0.00011,11.03526]
[1777594779241,26.21,76442.38,0.0,-0.89631,0.00011,10.98043]
[1777594781256,26.21,76439.37,0.0,-0.89666,0.00011,10.9531]
[1777594785284,26.21,76445.67,0.0,-0.89596,0.00011,11.00723]
[1777594790320,26.2,76449.7,0.0,-0.89553,0.00011,11.04076]
[1777594795355,26.2,76453.11,0.0,-0.89517,0.00011,11.06895]
[1777594800390,26.2,76454.87,0.0,-0.895,0.00011,11.08268]
[1777594805425,26.2,76455.84,0.0,-0.89491,0.00011,11.08956]
[1777594810461,26.19,76454.92,0.0,-0.89503,0.00011,11.07988]
[1777594815495,26.19,76449.49,0.0,-0.89567,0.00011,11.03062]
[1777594820531,26.19,76451.06,0.0,-0.8955,0.00011,11.04363]
[1777594825566,26.19,76452.87,0.0,-0.8953,0.00011,11.05875]
[1777594830601,26.19,76454.21,0.0,-0.89516,0.00011,11.06975]
[1777594835637,26.19,76454.74,0.0,-0.89515,0.00011,11.06933]
[1777594840671,26.19,76461.93,0.0,-0.89434,0.00011,11.13215]
[1777594845706,26.18,76462.52,0.0,-0.89429,0.00011,11.13577]
[1777594850742,26.18,76463.85,0.0,-0.89416,0.00011,11.14608]
[1777594855776,26.18,76463.19,0.0,-0.89426,0.00011,11.13857]
[1777594860816,26.18,76467.9,0.0,-0.89374,0.00011,11.17861]
[1777594865846,26.17,76468.73,0.0,-0.89366,0.00012,11.18491]
[1777594870883,26.17,76469.63,0.0,-0.89356,0.00012,11.19255]
[1777594875916,26.17,76467.76,0.0,-0.89378,0.00011,11.17549]
[1777594882965,26.17,76467.79,0.0,-0.89378,0.00011,11.17532]
[1777594891023,26.17,76465.7,0.0,-0.89406,0.00011,11.15217]
[1777594896057,26.17,76467.25,0.0,-0.89388,0.00011,11.16589]
[1777594901092,26.17,76466.94,0.0,-0.89392,0.00011,11.16302]
[1777594906127,26.17,76467.1,0.0,-0.8939,0.00011,11.16436]
[1777594912169,26.17,76465.69,0.0,-0.89406,0.00011,11.15191]
[1777594914182,26.17,76459.26,0.0,-0.8948,0.00011,11.09491]
[1777594915191,26.17,76457.54,0.0,-0.89499,0.00011,11.07977]
[1777594917206,26.17,76450.12,0.0,-0.89584,0.00011,11.01372]
[1777594922239,26.17,76453.73,0.0,-0.89544,0.00011,11.04492]
[1777594927274,26.17,76457.55,0.0,-0.89502,0.00011,11.07784]
[1777594932310,26.17,76456.73,0.0,-0.89512,0.00011,11.06971]
[1777594937345,26.17,76455.17,0.0,-0.89531,0.00011,11.0552]
[1777594939362,26.17,76447.95,0.0,-0.89614,0.00011,10.99095]
[1777594944398,26.17,76446.71,0.0,-0.89629,0.00011,10.97927]
[1777594946413,26.17,76438.69,0.0,-0.89719,0.00011,10.90828]
[1777594947422,26.16,76429.64,0.0,-0.89821,0.00011,10.82865]
[1777594948429,26.17,76425.22,0.0,-0.8987,0.00011,10.78991]
[1777594953463,26.17,76426.14,0.0,-0.89863,0.00011,10.79419]
[1777594957522,26.17,76431.47,0.0,-0.89803,0.00011,10.84104]
[1777594962526,26.17,76431.8,0.0,-0.898,0.00011,10.84371]
[1777594967592,26.16,76431.23,0.0,-0.89806,0.00011,10.83832]
[1777594972603,26.16,76430.16,0.0,-0.89819,0.00011,10.82848]
[1777594977661,26.16,76429.04,0.0,-0.89832,0.00011,10.81822]
[1777594982673,26.16,76427.92,0.0,-0.89845,0.00011,10.80793]
[1777594987708,26.16,76428.68,0.0,-0.89837,0.00011,10.81407]
[1777594992743,26.16,76432.23,0.0,-0.89798,0.00011,10.84465]
[1777594995769,26.16,76436.7,0.0,-0.89749,0.00011,10.88341]
[1777595000804,26.16,76434.15,0.0,-0.89776,0.00011,10.86239]
[1777595005838,26.17,76432.63,0.0,-0.89791,0.00011,10.85084]
[1777595010874,26.17,76428.79,0.0,-0.89831,0.00011,10.8187]
[1777595015909,26.17,76423.78,0.0,-0.89888,0.00011,10.77244]
[1777595020945,26.17,76420.8,0.0,-0.8992,0.00011,10.74688]
[1777595025979,26.17,76424.61,0.0,-0.89879,0.00011,10.77971]
[1777595031015,26.17,76426.79,0.0,-0.89855,0.00011,10.79814]
[1777595037057,26.17,76423.81,0.0,-0.8989,0.00011,10.77115]
[1777595042093,26.17,76423.52,0.0,-0.89894,0.00011,10.76794]
[1777595048135,26.17,76424.04,0.0,-0.89889,0.00011,10.77168]
[1777595053169,26.16,76427.34,0.0,-0.89853,0.00011,10.79983]
[1777595058204,26.16,76428.35,0.0,-0.89843,0.00011,10.80777]
[1777595063239,26.17,76429.28,0.0,-0.89832,0.00011,10.81694]
[1777595068295,26.16,76431.32,0.0,-0.8981,0.00011,10.83381]
[1777595073310,26.16,76430.86,0.0,-0.8982,0.00011,10.82443]
[1777595078346,26.16,76432.48,0.0,-0.89803,0.00011,10.83763]
[1777595083381,26.16,76431.81,0.0,-0.89812,0.00011,10.83073]
[1777595088416,26.16,76428.78,0.0,-0.89847,0.00011,10.80318]
[1777595093450,26.16,76426.04,0.0,-0.89878,0.00011,10.77929]
[1777595098486,26.16,76424.4,0.0,-0.89894,0.00011,10.76661]
[1777595103524,26.16,76424.27,0.0,-0.89896,0.00011,10.76472]
[1777595108558,26.16,76433.69,0.0,-0.89791,0.00011,10.8471]
[1777595109566,26.16,76435.56,0.0,-0.8977,0.00011,10.86376]
[1777595114601,26.16,76436.58,0.0,-0.89758,0.00011,10.87368]
[1777595119638,26.16,76440.53,0.0,-0.89712,0.00011,10.90928]
[1777595120643,26.16,76445.59,0.0,-0.89655,0.00011,10.95405]
[1777595122657,26.16,76450.79,0.0,-0.89596,0.00011,11.00012]
[1777595127693,26.16,76451.34,0.0,-0.89589,0.00011,11.00519]
[1777595133735,26.16,76451.23,0.0,-0.89594,0.00011,11.00027]
[1777595138771,26.16,76447.57,0.0,-0.89634,0.00011,10.96851]
[1777595143808,26.16,76452.76,0.0,-0.89575,0.00011,11.01494]
[1777595148855,26.17,76452.22,0.0,-0.8958,0.00011,11.01061]
[1777595153876,26.17,76451.69,0.0,-0.89586,0.00011,11.00647]
[1777595158912,26.17,76457.92,0.0,-0.89514,0.00011,11.0621]
[1777595163947,26.17,76463.35,0.0,-0.89451,0.00011,11.11066]
[1777595168982,26.17,76461.52,0.0,-0.89472,0.00011,11.09483]
[1777595174017,26.17,76460.08,0.0,-0.89487,0.00011,11.08265]
[1777595179052,26.17,76461.09,0.0,-0.89475,0.00011,11.09246]
[1777595184087,26.17,76462.31,0.0,-0.8946,0.00011,11.10404]
[1777595189122,26.17,76463.26,0.0,-0.89448,0.00011,11.11327]
[1777595194157,26.17,76464.11,0.0,-0.89441,0.00011,11.11728]
[1777595199204,26.17,76464.82,0.0,-0.89432,0.00011,11.12428]
[1777595205236,26.18,76466.48,0.0,-0.89412,0.00011,11.13974]
[1777595210269,26.18,76463.34,0.0,-0.89447,0.00011,11.11194]
[1777595215304,26.17,76463.27,0.0,-0.8945,0.00011,11.10979]
[1777595221346,26.17,76460.82,0.0,-0.89481,0.00011,11.08633]
[1777595229402,26.17,76461.5,0.0,-0.89476,0.00011,11.0902]
[1777595234437,26.17,76461.4,0.0,-0.89479,0.00011,11.08801]
[1777595239472,26.16,76462.85,0.0,-0.89464,0.00011,11.09953]
[1777595244509,26.16,76466.02,0.0,-0.89429,0.00011,11.12611]
[1777595249542,26.16,76467.29,0.0,-0.89414,0.00011,11.13769]
[1777595254578,26.16,76466.01,0.0,-0.89432,0.00011,11.12274]
[1777595259613,26.16,76463.73,0.0,-0.89457,0.00011,11.10324]
[1777595264647,26.17,76464.68,0.0,-0.89445,0.00011,11.11234]
[1777595269682,26.17,76465.35,0.0,-0.89437,0.00011,11.1189]
[1777595274716,26.17,76462.33,0.0,-0.8947,0.00011,11.09269]
[1777595279752,26.17,76462.68,0.0,-0.89466,0.00011,11.0964]
[1777595284787,26.17,76464.92,0.0,-0.89439,0.00011,11.11679]
[1777595289822,26.17,76465.29,0.0,-0.89435,0.00011,11.12038]
[1777595294857,26.17,76465.54,0.0,-0.89431,0.00011,11.12285]
[1777595299891,26.17,76466.18,0.0,-0.89424,0.00011,11.12872]
[1777595304928,26.17,76465.03,0.0,-0.89437,0.00011,11.11871]
[1777595309962,26.17,76464.78,0.0,-0.89439,0.00011,11.11668]
[1777595314997,26.17,76465.22,0.0,-0.89438,0.00011,11.11644]
[1777595320033,26.17,76463.72,0.0,-0.89454,0.00011,11.1034]
[1777595325067,26.17,76462.23,0.0,-0.89471,0.00011,11.09047]
[1777595330101,26.17,76464.1,0.0,-0.89449,0.00011,11.10726]
[1777595335137,26.17,76464.5,0.0,-0.89445,0.00011,11.11094]
[1777595340191,26.17,76464.28,0.0,-0.89447,0.00011,11.10911]
[1777595345207,26.17,76462.25,0.0,-0.8947,0.00011,11.09128]
[1777595350243,26.17,76463.6,0.0,-0.89454,0.00011,11.10343]
[1777595356285,26.17,76464.29,0.0,-0.89446,0.00011,11.10967]
[1777595361320,26.17,76464.52,0.0,-0.89444,0.00011,11.11177]
[1777595366355,26.17,76464.25,0.0,-0.89447,0.00011,11.10946]
[1777595371390,26.17,76464.26,0.0,-0.8945,0.00011,11.10531]
[1777595376425,26.17,76467.72,0.0,-0.8941,0.00011,11.13598]
[1777595381460,26.17,76468.84,0.0,-0.89398,0.00011,11.14571]
[1777595386495,26.17,76467.82,0.0,-0.89411,0.00011,11.13502]
[1777595391531,26.17,76469.09,0.0,-0.894,0.00011,11.14367]
[1777595396565,26.16,76470.26,0.0,-0.89389,0.00012,11.15274]
[1777595401600,26.16,76467.13,0.0,-0.89425,0.00011,11.12472]
[1777595406635,26.16,76466.63,0.0,-0.89431,0.00011,11.12011]
[1777595411670,26.16,76484.94,0.0,-0.89219,0.00012,11.28325]
[1777595412677,26.16,76492.95,0.0,-0.89125,0.00012,11.35494]
[1777595413684,26.16,76496.24,0.0,-0.89087,0.00012,11.38441]
[1777595418719,26.16,76494.26,0.0,-0.8911,0.00012,11.3667]
[1777595424761,26.16,76494.62,0.0,-0.89105,0.00012,11.37001]
[1777595429796,26.16,76495.11,0.0,-0.891,0.00012,11.37443]
[1777595434831,26.16,76495.24,0.0,-0.89102,0.00012,11.37125]
[1777595439866,26.16,76497.65,0.0,-0.89073,0.00012,11.39275]
[1777595444908,26.16,76496.65,0.0,-0.89085,0.00012,11.3837]
[1777595446922,26.16,76486.04,0.0,-0.89209,0.00012,11.28893]
[1777595447928,26.16,76486.75,0.0,-0.89201,0.00012,11.2954]
[1777595452963,26.17,76480.87,0.0,-0.89268,0.00012,11.2437]
[1777595458001,26.17,76480.21,0.0,-0.89274,0.00012,11.23892]
[1777595463037,26.17,76482.95,0.0,-0.89241,0.00012,11.26447]
[1777595468072,26.17,76485.59,0.0,-0.89209,0.00012,11.2892]
[1777595473107,26.17,76487.29,0.0,-0.89187,0.00012,11.30566]
[1777595478143,26.17,76489.59,0.0,-0.89159,0.00012,11.32744]
[1777595483177,26.18,76489.04,0.0,-0.89164,0.00012,11.32387]
[1777595485191,26.18,76495.47,0.0,-0.89088,0.00012,11.38181]
[1777595489223,26.18,76500.25,0.0,-0.89031,0.00012,11.42522]
[1777595494258,26.18,76499.75,0.0,-0.89039,0.00012,11.41691]
[1777595497279,26.18,76499.8,0.0,-0.89038,0.00012,11.41765]
[1777595499292,26.18,76499.64,0.0,-0.8904,0.00012,11.41639]
[1777595504327,26.18,76493.9,0.0,-0.89107,0.00012,11.36559]
[1777595510370,26.18,76492.7,0.0,-0.8912,0.00012,11.35569]
[1777595516412,26.18,76493.38,0.0,-0.89111,0.00012,11.36255]
[1777595521448,26.18,76490.37,0.0,-0.89145,0.00012,11.33637]
[1777595526482,26.19,76490.79,0.0,-0.89139,0.00012,11.34087]
[1777595529503,26.19,76484.97,0.0,-0.89206,0.00012,11.28941]
[1777595534539,26.19,76488.77,0.0,-0.8916,0.00012,11.32454]
[1777595539573,26.19,76490.47,0.0,-0.89139,0.00012,11.34068]
[1777595544608,26.19,76492.11,0.0,-0.89119,0.00012,11.35631]
[1777595549643,26.19,76495.05,0.0,-0.89083,0.00012,11.38353]
[1777595554678,26.19,76496.68,0.0,-0.89066,0.00012,11.39445]
[1777595559713,26.19,76497.97,0.0,-0.8905,0.00012,11.40655]
[1777595564748,26.19,76499.64,0.0,-0.8903,0.00012,11.4219]
[1777595569783,26.2,76498.35,0.0,-0.89045,0.00012,11.41069]
[1777595575827,26.2,76499.33,0.0,-0.89033,0.00012,11.41979]
[1777595577839,26.2,76493.95,0.0,-0.89096,0.00012,11.37179]
[1777595582874,26.2,76493.86,0.0,-0.89096,0.00012,11.37156]
[1777595587909,26.2,76493.62,0.0,-0.89099,0.00012,11.36993]
[1777595592944,26.2,76492.36,0.0,-0.89113,0.00012,11.35919]
[1777595597981,26.2,76493.08,0.0,-0.89103,0.00012,11.36627]
[1777595604021,26.2,76493.57,0.0,-0.89096,0.00012,11.37153]
[1777595610066,26.2,76493.74,0.0,-0.89093,0.00012,11.3741]
[1777595615099,26.2,76499.4,0.0,-0.89029,0.00012,11.42116]
[1777595620134,26.2,76498.73,0.0,-0.89036,0.00012,11.41569]
[1777595626177,26.21,76498.19,0.0,-0.89042,0.00012,11.41147]
[1777595631212,26.21,76497.93,0.0,-0.89044,0.00012,11.40958]
[1777595636247,26.21,76496.37,0.0,-0.89062,0.00012,11.39603]
[1777595641283,26.21,76494.73,0.0,-0.89081,0.00012,11.38182]
[1777595646317,26.21,76494.64,0.0,-0.89081,0.00012,11.38149]
[1777595651353,26.21,76494.64,0.0,-0.8908,0.00012,11.38193]
[1777595654377,26.21,76456.47,0.0,-0.89522,0.00011,11.04263]
[1777595655386,26.21,76444.05,0.0,-0.89663,0.00011,10.93272]
[1777595656391,26.21,76440.36,0.0,-0.89705,0.00011,10.90007]
[1777595658405,26.21,76433.63,0.0,-0.89781,0.00011,10.84063]
[1777595663441,26.21,76432.47,0.0,-0.89794,0.00011,10.83003]
[1777595668474,26.21,76431.15,0.0,-0.89809,0.00011,10.81813]
[1777595673511,26.21,76430.33,0.0,-0.89822,0.00011,10.80645]
[1777595678547,26.21,76434.13,0.0,-0.8978,0.00011,10.83964]
[1777595683582,26.2,76433.18,0.0,-0.89791,0.00011,10.83095]
[1777595688616,26.2,76432.88,0.0,-0.89795,0.00011,10.82799]
[1777595693653,26.2,76430.91,0.0,-0.89817,0.00011,10.81042]
[1777595698688,26.2,76433.65,0.0,-0.89787,0.00011,10.83424]
[1777595702716,26.2,76427.08,0.0,-0.8986,0.00011,10.77649]
[1777595707751,26.2,76427.37,0.0,-0.89857,0.00011,10.77916]
[1777595710774,26.2,76433.58,0.0,-0.89787,0.00011,10.83419]
[1777595711779,26.21,76433.67,0.0,-0.89785,0.00011,10.83592]
[1777595716814,26.21,76431.74,0.0,-0.89804,0.00011,10.82075]
[1777595721848,26.21,76434.77,0.0,-0.89767,0.00011,10.84975]
[1777595726884,26.21,76434.6,0.0,-0.89767,0.00011,10.84996]
[1777595731919,26.22,76432.54,0.0,-0.89791,0.00011,10.82918]
[1777595736954,26.22,76431.5,0.0,-0.89801,0.00011,10.82158]
[1777595741989,26.22,76430.73,0.0,-0.89808,0.00011,10.81628]
[1777595747023,26.22,76431.07,0.0,-0.89802,0.00011,10.82064]
[1777595751052,26.22,76439.41,0.0,-0.89707,0.00011,10.89488]
[1777595752059,26.23,76441.08,0.0,-0.89688,0.00011,10.90973]
[1777595757095,26.23,76443.05,0.0,-0.89665,0.00011,10.92787]
[1777595762129,26.23,76444.85,0.0,-0.89644,0.00011,10.94455]
[1777595767164,26.23,76444.77,0.0,-0.89643,0.00011,10.94477]
[1777595772200,26.23,76441.96,0.0,-0.89674,0.00011,10.9211]
[1777595777235,26.23,76444.15,0.0,-0.89647,0.00011,10.94141]
[1777595779249,26.23,76438.89,0.0,-0.89706,0.00011,10.89558]
[1777595784287,26.23,76440.72,0.0,-0.89684,0.00011,10.91294]
[1777595789321,26.24,76442.0,0.0,-0.89668,0.00011,10.92535]
[1777595794357,26.24,76433.38,0.0,-0.89768,0.00011,10.84555]
[1777595799391,26.24,76431.92,0.0,-0.89785,0.00011,10.83196]
[1777595804425,26.23,76432.42,0.0,-0.89781,0.00011,10.83548]
[1777595809463,26.23,76427.85,0.0,-0.89833,0.00011,10.79458]
[1777595814500,26.23,76427.28,0.0,-0.8984,0.00011,10.78887]
[1777595818527,26.23,76416.65,0.0,-0.89959,0.00011,10.69553]
[1777595819534,26.23,76413.77,0.0,-0.89991,0.00011,10.67041]
[1777595821550,26.23,76412.68,0.0,-0.90002,0.00011,10.66103]
[1777595826583,26.23,76413.83,0.0,-0.89989,0.00011,10.67141]
[1777595831618,26.23,76419.14,0.0,-0.8993,0.00011,10.71805]
[1777595836653,26.23,76419.13,0.0,-0.8993,0.00011,10.71816]
[1777595841688,26.23,76421.02,0.0,-0.89909,0.00011,10.73483]
[1777595846724,26.23,76420.64,0.0,-0.89913,0.00011,10.73166]
[1777595851760,26.23,76420.53,0.0,-0.89917,0.00011,10.72666]
[1777595856794,26.23,76420.59,0.0,-0.89916,0.00011,10.72748]
[1777595861828,26.23,76420.71,0.0,-0.89915,0.00011,10.72885]
[1777595866864,26.23,76421.01,0.0,-0.89911,0.00011,10.73181]
[1777595871902,26.24,76422.37,0.0,-0.89895,0.00011,10.74398]
[1777595876934,26.24,76425.09,0.0,-0.89865,0.00011,10.76803]
[1777595881968,26.24,76424.66,0.0,-0.89869,0.00011,10.76448]
[1777595887004,26.24,76422.44,0.0,-0.89894,0.00011,10.74537]
[1777595892039,26.24,76422.36,0.0,-0.89894,0.00011,10.74499]
[1777595897076,26.24,76431.94,0.0,-0.89787,0.00011,10.82929]
[1777595898082,26.24,76431.03,0.0,-0.89796,0.00011,10.82175]
[1777595903118,26.24,76428.45,0.0,-0.89823,0.00011,10.8007]
[1777595908153,26.24,76429.98,0.0,-0.89805,0.00011,10.81454]
[1777595913189,26.24,76429.47,0.0,-0.89814,0.00011,10.80616]
[1777595919231,26.24,76428.59,0.0,-0.89823,0.00011,10.79891]
[1777595924266,26.24,76428.48,0.0,-0.89824,0.00011,10.79831]
[1777595929301,26.24,76427.89,0.0,-0.8983,0.00011,10.79343]
[1777595934338,26.24,76426.47,0.0,-0.89846,0.00011,10.78114]
[1777595939372,26.24,76426.84,0.0,-0.89842,0.00011,10.78454]
[1777595944407,26.24,76428.83,0.0,-0.8982,0.00011,10.80192]
[1777595949443,26.24,76426.27,0.0,-0.89848,0.00011,10.77956]
[1777595954478,26.24,76425.33,0.0,-0.89858,0.00011,10.77151]
[1777595955486,26.24,76417.4,0.0,-0.89946,0.00011,10.7023]
[1777595956493,26.24,76414.66,0.0,-0.89976,0.00011,10.67856]
[1777595961529,26.25,76415.03,0.0,-0.89971,0.00011,10.68272]
[1777595966564,26.25,76414.62,0.0,-0.89974,0.00011,10.68006]
[1777595971598,26.25,76412.99,0.0,-0.89995,0.00011,10.66205]
[1777595976634,26.25,76408.58,0.0,-0.90043,0.00011,10.62436]
[1777595980663,26.25,76416.54,0.0,-0.89954,0.00011,10.69446]
[1777595982677,26.25,76418.52,0.0,-0.89932,0.00011,10.71194]
[1777595987712,26.25,76417.3,0.0,-0.89945,0.00011,10.70177]
[1777595994761,26.25,76418.32,0.0,-0.89932,0.00011,10.71137]
[1777596000804,26.25,76418.97,0.0,-0.89925,0.00011,10.71757]
[1777596005837,26.25,76419.67,0.0,-0.89916,0.00011,10.72409]
[1777596010873,26.25,76419.99,0.0,-0.89912,0.00011,10.72726]
[1777596015908,26.25,76420.61,0.0,-0.89905,0.00011,10.73303]
[1777596020944,26.25,76420.56,0.0,-0.89905,0.00011,10.73292]
[1777596025978,26.26,76421.11,0.0,-0.89899,0.00011,10.73802]
[1777596031012,26.26,76421.61,0.0,-0.89896,0.00011,10.73837]
[1777596036047,26.26,76423.77,0.0,-0.89872,0.00011,10.75745]
[1777596041084,26.26,76422.03,0.0,-0.89891,0.00011,10.74248]
[1777596043097,26.26,76427.44,0.0,-0.89831,0.00011,10.78982]
[1777596050146,26.26,76427.1,0.0,-0.89835,0.00011,10.78675]
[1777596055181,26.26,76429.3,0.0,-0.8981,0.00011,10.80577]
[1777596060216,26.26,76428.9,0.0,-0.89815,0.00011,10.80207]
[1777596065250,26.26,76426.96,0.0,-0.89837,0.00011,10.78489]
[1777596072300,26.26,76426.6,0.0,-0.89841,0.00011,10.78164]
[1777596077335,26.26,76423.58,0.0,-0.89875,0.00011,10.75529]
[1777596082370,26.26,76424.26,0.0,-0.89867,0.00011,10.76136]
[1777596087405,26.26,76431.59,0.0,-0.89785,0.00011,10.82552]
[1777596089419,26.26,76434.61,0.0,-0.89752,0.00011,10.85183]
[1777596094454,26.25,76432.38,0.0,-0.89781,0.00011,10.82743]
[1777596099489,26.25,76438.13,0.0,-0.89716,0.00011,10.87815]
[1777596104524,26.26,76437.32,0.0,-0.89723,0.00011,10.87245]
[1777596107545,26.26,76442.03,0.0,-0.89669,0.00011,10.91455]
[1777596112580,26.26,76438.74,0.0,-0.89705,0.00011,10.88664]
[1777596117615,26.26,76437.32,0.0,-0.8972,0.00011,10.87526]
[1777596122650,26.26,76440.14,0.0,-0.89686,0.00011,10.90106]
[1777596127685,26.26,76442.24,0.0,-0.89662,0.00011,10.92047]
[1777596132720,26.27,76441.83,0.0,-0.89665,0.00011,10.91785]
[1777596137756,26.27,76446.03,0.0,-0.89616,0.00011,10.95589]
[1777596139769,26.27,76451.9,0.0,-0.89549,0.00011,11.00791]
[1777596144864,26.27,76452.42,0.0,-0.89542,0.00011,11.01318]
[1777596149892,26.27,76452.69,0.0,-0.89538,0.00011,11.01631]
[1777596154927,26.27,76452.93,0.0,-0.89538,0.00011,11.01491]
[1777596159961,26.27,76457.2,0.0,-0.89488,0.00011,11.05325]
[1777596164997,26.27,76455.81,0.0,-0.89503,0.00011,11.04161]
[1777596170031,26.27,76454.29,0.0,-0.8952,0.00011,11.02893]
[1777596175070,26.28,76452.92,0.0,-0.89534,0.00011,11.01759]
[1777596180105,26.28,76449.7,0.0,-0.8957,0.00011,10.99019]
[1777596185140,26.28,76445.42,0.0,-0.89617,0.00011,10.95359]
[1777596190174,26.28,76446.33,0.0,-0.89605,0.00011,10.96284]
[1777596195210,26.28,76448.55,0.0,-0.89578,0.00011,10.98351]
[1777596200245,26.28,76453.72,0.0,-0.89518,0.00011,11.02994]
[1777596205280,26.28,76452.37,0.0,-0.89533,0.00011,11.01886]
[1777596210315,26.29,76452.48,0.0,-0.8953,0.00011,11.02085]
[1777596216333,26.29,76451.65,0.0,-0.89541,0.00011,11.01035]
[1777596222399,26.29,76451.65,0.0,-0.8954,0.00011,11.0115]
[1777596227434,26.29,76454.03,0.0,-0.89512,0.00011,11.03341]
[1777596232469,26.29,76458.35,0.0,-0.89461,0.00011,11.07227]
[1777596235490,26.29,76463.46,0.0,-0.89403,0.00011,11.11761]
[1777596240525,26.29,76468.15,0.0,-0.89349,0.00012,11.15917]
[1777596245560,26.29,76468.18,0.0,-0.89349,0.00012,11.15928]
[1777596250595,26.29,76474.19,0.0,-0.8928,0.00012,11.21227]
[1777596252609,26.29,76479.59,0.0,-0.89218,0.00012,11.25973]
[1777596254623,26.29,76483.27,0.0,-0.89175,0.00012,11.29194]
[1777596259659,26.29,76484.71,0.0,-0.8916,0.00012,11.30342]
[1777596264693,26.29,76486.13,0.0,-0.89146,0.00012,11.31463]
[1777596269731,26.28,76487.75,0.0,-0.89129,0.00012,11.32768]
[1777596274762,26.28,76483.61,0.0,-0.89182,0.00012,11.28513]
[1777596279798,26.28,76479.39,0.0,-0.89233,0.00012,11.24658]
[1777596284833,26.28,76475.68,0.0,-0.89277,0.00012,11.21283]
[1777596289870,26.28,76473.3,0.0,-0.89305,0.00012,11.19109]
[1777596294906,26.28,76475.32,0.0,-0.89283,0.00012,11.20825]
[1777596299939,26.28,76477.25,0.0,-0.89262,0.00012,11.22443]
[1777596304974,26.27,76476.78,0.0,-0.89269,0.00012,11.21921]
[1777596310011,26.27,76475.79,0.0,-0.89281,0.00012,11.2094]
[1777596312029,26.27,76480.86,0.0,-0.89223,0.00012,11.25396]
[1777596317060,26.27,76480.62,0.0,-0.89228,0.00012,11.25059]
[1777596322093,26.27,76481.87,0.0,-0.89215,0.00012,11.26055]
[1777596327104,26.27,76482.39,0.0,-0.8921,0.00012,11.26409]
[1777596332164,26.27,76485.43,0.0,-0.8918,0.00012,11.28566]
[1777596337197,26.26,76489.36,0.0,-0.89135,0.00012,11.31945]
[1777596342232,26.26,76491.17,0.0,-0.89116,0.00012,11.33425]
[1777596347267,26.26,76492.45,0.0,-0.89103,0.00012,11.34433]
[1777596352304,26.26,76494.34,0.0,-0.89082,0.00012,11.35987]
[1777596357342,26.26,76494.82,0.0,-0.89078,0.00012,11.36288]
[1777596362374,26.25,76496.78,0.0,-0.89057,0.00012,11.37896]
[1777596365395,26.25,76509.1,0.0,-0.88913,0.00012,11.48817]
[1777596366402,26.25,76512.89,0.0,-0.88869,0.00012,11.52165]
[1777596368416,26.25,76517.49,0.0,-0.88815,0.00012,11.56227]
[1777596370430,26.24,76520.68,0.0,-0.88785,0.00012,11.58492]
[1777596373451,26.22,76527.34,0.0,-0.8872,0.00012,11.63371]
[1777596376471,26.23,76532.16,0.0,-0.88659,0.00012,11.67937]
[1777596379495,26.23,76536.27,0.0,-0.88605,0.00012,11.71959]
[1777596384528,26.24,76538.14,0.0,-0.8858,0.00012,11.73783]
[1777596389563,26.23,76534.78,0.0,-0.88622,0.00012,11.70672]
[1777596391579,26.23,76527.61,0.0,-0.88713,0.00012,11.63738]
[1777596392586,26.23,76522.14,0.0,-0.88779,0.00012,11.5875]
[1777596394600,26.23,76519.48,0.0,-0.88812,0.00012,11.56316]
[1777596397621,26.23,76511.07,0.0,-0.88913,0.00012,11.48714]
[1777596402656,26.23,76511.55,0.0,-0.88909,0.00012,11.48989]
[1777596407692,26.22,76509.47,0.0,-0.88944,0.00012,11.46338]
[1777596411722,26.19,76498.26,0.0,-0.89098,0.00012,11.3472]
[1777596412728,26.19,76495.49,0.0,-0.89131,0.00012,11.3221]
[1777596414743,26.19,76491.84,0.0,-0.89174,0.00012,11.28891]
[1777596419777,26.19,76487.56,0.0,-0.89226,0.00012,11.24944]
[1777596424812,26.19,76484.15,0.0,-0.89267,0.00012,11.21781]
[1777596430854,26.19,76480.95,0.0,-0.89306,0.00012,11.18788]
[1777596436896,26.18,76477.4,0.0,-0.89349,0.00012,11.1549]
[1777596441932,26.18,76470.89,0.0,-0.89426,0.00011,11.09612]
[1777596447975,26.18,76471.34,0.0,-0.89421,0.00012,11.0998]
[1777596453010,26.18,76476.01,0.0,-0.89371,0.00012,11.13686]
[1777596458045,26.18,76476.21,0.0,-0.89368,0.00012,11.13869]
[1777596463079,26.18,76478.5,0.0,-0.89342,0.00012,11.15927]
[1777596468135,26.18,76481.57,0.0,-0.89306,0.00012,11.18674]
[1777596473150,26.18,76482.87,0.0,-0.89291,0.00012,11.19843]
[1777596478185,26.18,76485.26,0.0,-0.89263,0.00012,11.2198]
[1777596483220,26.18,76477.95,0.0,-0.89347,0.00012,11.15497]
[1777596488255,26.18,76476.83,0.0,-0.8936,0.00012,11.14538]
[1777596493290,26.18,76477.96,0.0,-0.89346,0.00012,11.15553]
[1777596498325,26.18,76478.73,0.0,-0.89338,0.00012,11.16227]
[1777596503360,26.18,76473.93,0.0,-0.89394,0.00012,11.11928]
[1777596505373,26.18,76470.25,0.0,-0.89437,0.00011,11.08617]
[1777596510409,26.18,76476.74,0.0,-0.89363,0.00012,11.14274]
[1777596515444,26.18,76475.61,0.0,-0.8938,0.00012,11.12806]
[1777596520479,26.18,76475.67,0.0,-0.8938,0.00012,11.12834]
[1777596525514,26.18,76477.05,0.0,-0.89364,0.00012,11.14031]
[1777596531557,26.18,76476.45,0.0,-0.89372,0.00012,11.13458]
[1777596536591,26.18,76475.45,0.0,-0.89384,0.00012,11.12544]
[1777596541630,26.18,76478.65,0.0,-0.89347,0.00012,11.15356]
[1777596548677,26.18,76479.87,0.0,-0.89334,0.00012,11.16376]
[1777596553710,26.18,76480.28,0.0,-0.8933,0.00012,11.16647]
[1777596558746,26.17,76476.4,0.0,-0.89377,0.00012,11.13042]
[1777596563781,26.17,76475.95,0.0,-0.89384,0.00012,11.12522]
[1777596568816,26.17,76474.73,0.0,-0.89399,0.00012,11.1133]
[1777596574858,26.17,76476.11,0.0,-0.89389,0.00012,11.11995]
[1777596580899,26.17,76476.03,0.0,-0.89391,0.00012,11.1179]
[1777596585935,26.17,76476.1,0.0,-0.89391,0.00012,11.11831]
[1777596589964,26.16,76462.13,0.0,-0.89551,0.00011,10.9943]
[1777596590972,26.16,76456.37,0.0,-0.89617,0.00011,10.94333]
[1777596591979,26.16,76455.8,0.0,-0.89624,0.00011,10.93832]
[1777596597013,26.17,76452.43,0.0,-0.89662,0.00011,10.9088]
[1777596602053,26.17,76452.38,0.0,-0.89661,0.00011,10.90886]
[1777596607087,26.17,76456.64,0.0,-0.89612,0.00011,10.94707]
[1777596612122,26.17,76457.9,0.0,-0.89597,0.00011,10.95866]
[1777596618165,26.17,76458.27,0.0,-0.89592,0.00011,10.96248]
[1777596623201,26.17,76457.67,0.0,-0.89599,0.00011,10.95766]
[1777596626222,26.17,76451.35,0.0,-0.8967,0.00011,10.90249]
[1777596628234,26.17,76445.84,0.0,-0.89731,0.00011,10.85421]
[1777596633269,26.17,76447.19,0.0,-0.89718,0.00011,10.86307]
[1777596638304,26.17,76447.73,0.0,-0.8971,0.00011,10.86936]
[1777596639347,26.17,76454.68,0.0,-0.89631,0.00011,10.93093]
[1777596641325,26.18,76455.34,0.0,-0.89623,0.00011,10.93723]
[1777596646360,26.18,76457.23,0.0,-0.896,0.00011,10.95497]
[1777596651395,26.18,76457.73,0.0,-0.89593,0.00011,10.96035]
[1777596656430,26.18,76456.02,0.0,-0.89611,0.00011,10.94629]
[1777596661465,26.18,76456.01,0.0,-0.8961,0.00011,10.94726]
[1777596666500,26.18,76456.49,0.0,-0.89603,0.00011,10.95257]
[1777596671535,26.18,76457.01,0.0,-0.89596,0.00011,10.9582]
[1777596676569,26.19,76459.21,0.0,-0.89569,0.00011,10.97861]
[1777596682612,26.19,76457.88,0.0,-0.89583,0.00011,10.96797]
[1777596687647,26.19,76455.6,0.0,-0.89608,0.00011,10.94887]
[1777596692682,26.19,76448.96,0.0,-0.89685,0.00011,10.88721]
[1777596697717,26.19,76439.27,0.0,-0.89792,0.00011,10.80355]
[1777596698723,26.19,76439.16,0.0,-0.89793,0.00011,10.803]
[1777596703760,26.2,76437.24,0.0,-0.89811,0.00011,10.78829]
[1777596708796,26.2,76437.73,0.0,-0.89803,0.00011,10.79473]
[1777596713828,26.2,76432.51,0.0,-0.89859,0.00011,10.75104]
[1777596715843,26.2,76424.88,0.0,-0.89942,0.00011,10.68518]
[1777596716851,26.21,76423.23,0.0,-0.89959,0.00011,10.67177]
[1777596721885,26.21,76420.64,0.0,-0.89984,0.00011,10.65199]
[1777596726921,26.21,76415.24,0.0,-0.9004,0.00011,10.60787]
[1777596728934,26.22,76421.07,0.0,-0.89974,0.00011,10.65994]
[1777596729941,26.22,76426.02,0.0,-0.89919,0.00011,10.70369]
[1777596731955,26.22,76427.98,0.0,-0.89896,0.00011,10.72174]
[1777596736994,26.22,76428.86,0.0,-0.89883,0.00011,10.73151]
[1777596742026,26.22,76426.28,0.0,-0.89909,0.00011,10.71099]
[1777596747061,26.23,76425.47,0.0,-0.89916,0.00011,10.7061]
[1777596752096,26.23,76424.63,0.0,-0.89926,0.00011,10.69652]
[1777596757131,26.23,76424.6,0.0,-0.89923,0.00011,10.69838]
[1777596762166,26.24,76419.78,0.0,-0.89974,0.00011,10.6586]
[1777596767201,26.24,76420.27,0.0,-0.89965,0.00011,10.66517]
[1777596772237,26.24,76421.18,0.0,-0.89952,0.00011,10.67532]
[1777596777271,26.25,76426.54,0.0,-0.8989,0.00011,10.72406]
[1777596782306,26.25,76429.81,0.0,-0.89852,0.00011,10.75425]
[1777596790401,26.25,76429.26,0.0,-0.89855,0.00011,10.75206]
[1777596796406,26.26,76428.4,0.0,-0.89862,0.00011,10.74662]
[1777596801441,26.26,76428.99,0.0,-0.89853,0.00011,10.75362]
[1777596806476,26.26,76428.56,0.0,-0.89855,0.00011,10.75168]
[1777596811514,26.26,76428.48,0.0,-0.89857,0.00011,10.74851]
[1777596816546,26.27,76427.29,0.0,-0.89868,0.00011,10.73997]
[1777596822588,26.27,76427.5,0.0,-0.89863,0.00011,10.744]
[1777596829636,26.27,76427.12,0.0,-0.89864,0.00011,10.74319]
[1777596834671,26.28,76426.9,0.0,-0.89864,0.00011,10.74303]
[1777596839713,26.28,76426.49,0.0,-0.89866,0.00011,10.74119]
[1777596842733,26.28,76435.12,0.0,-0.89769,0.00011,10.81763]
[1777596844746,26.28,76426.89,0.0,-0.8986,0.00011,10.74619]
[1777596846761,26.28,76425.99,0.0,-0.89869,0.00011,10.73904]
[1777596851796,26.29,76425.69,0.0,-0.8987,0.00011,10.73821]
[1777596856831,26.29,76425.99,0.0,-0.89864,0.00011,10.74261]
[1777596862873,26.29,76425.9,0.0,-0.89864,0.00011,10.74258]
[1777596866901,26.29,76419.6,0.0,-0.89934,0.00011,10.68809]
[1777596868915,26.29,76418.74,0.0,-0.89943,0.00011,10.68098]
[1777596874956,26.29,76419.91,0.0,-0.89932,0.00011,10.68799]
[1777596879992,26.29,76420.18,0.0,-0.89928,0.00011,10.69125]
[1777596885026,26.29,76420.13,0.0,-0.89927,0.00011,10.69169]
[1777596891129,26.3,76420.59,0.0,-0.8992,0.00011,10.69689]
[1777596894090,26.3,76414.45,0.0,-0.89988,0.00011,10.64378]
[1777596895098,26.3,76411.75,0.0,-0.90017,0.00011,10.62073]
[1777596900134,26.3,76411.73,0.0,-0.90015,0.00011,10.62201]
[1777596905167,26.3,76413.21,0.0,-0.89997,0.00011,10.63629]
[1777596907181,26.3,76420.96,0.0,-0.89911,0.00011,10.70421]
[1777596911208,26.3,76424.87,0.0,-0.89867,0.00011,10.7389]
[1777596916244,26.3,76424.97,0.0,-0.89865,0.00011,10.74035]
[1777596921279,26.31,76424.0,0.0,-0.89875,0.00011,10.73245]
[1777596926314,26.31,76424.13,0.0,-0.89873,0.00011,10.73417]
[1777596931349,26.31,76422.38,0.0,-0.89895,0.00011,10.71515]
[1777596936384,26.31,76421.09,0.0,-0.89908,0.00011,10.7046]
[1777596941418,26.31,76420.98,0.0,-0.89909,0.00011,10.70427]
[1777596946454,26.31,76422.05,0.0,-0.89896,0.00011,10.71415]
[1777596951489,26.31,76422.15,0.0,-0.89894,0.00011,10.71552]
[1777596956526,26.31,76420.42,0.0,-0.89913,0.00011,10.7009]
[1777596961624,26.31,76414.9,0.0,-0.89973,0.00011,10.65336]
[1777596967602,26.31,76414.46,0.0,-0.89977,0.00011,10.65042]
[1777596972640,26.31,76413.17,0.0,-0.8999,0.00011,10.63989]
[1777596977675,26.32,76413.64,0.0,-0.89984,0.00011,10.64455]
[1777596982711,26.32,76413.56,0.0,-0.89985,0.00011,10.64437]
[1777596986739,26.32,76406.92,0.0,-0.90057,0.00011,10.58711]
[1777596987746,26.32,76401.31,0.0,-0.90118,0.00011,10.53869]
[1777596989760,26.32,76400.29,0.0,-0.90129,0.00011,10.53035]
[1777596994797,26.32,76400.32,0.0,-0.9013,0.00011,10.52754]
[1777597000837,26.32,76399.65,0.0,-0.90136,0.00011,10.5232]
[1777597005872,26.32,76398.94,0.0,-0.90142,0.00011,10.51825]
[1777597010912,26.32,76397.06,0.0,-0.90161,0.00011,10.5031]
[1777597015942,26.33,76392.47,0.0,-0.90209,0.00011,10.46466]
[1777597018965,26.33,76387.29,0.0,-0.90264,0.00011,10.42082]
[1777597021985,26.33,76381.26,0.0,-0.90329,0.00011,10.36902]
[1777597027021,26.33,76376.59,0.0,-0.90378,0.00011,10.33003]
[1777597032121,26.33,76375.71,0.0,-0.90388,0.00011,10.32194]
[1777597038099,26.33,76376.47,0.0,-0.90381,0.00011,10.32769]
[1777597043131,26.33,76372.57,0.0,-0.90423,0.00011,10.29369]
[1777597045144,26.33,76368.89,0.0,-0.90463,0.00011,10.26211]
[1777597050180,26.33,76367.27,0.0,-0.9048,0.00011,10.24831]
[1777597055215,26.33,76372.47,0.0,-0.90428,0.00011,10.28854]
[1777597059243,26.33,76377.65,0.0,-0.90374,0.00011,10.33201]
[1777597064278,26.33,76382.91,0.0,-0.90317,0.00011,10.3772]
[1777597069313,26.32,76382.69,0.0,-0.9032,0.00011,10.37507]
[1777597074349,26.32,76381.3,0.0,-0.90337,0.00011,10.36161]
[1777597080390,26.32,76380.3,0.0,-0.90349,0.00011,10.35139]
[1777597085427,26.32,76380.27,0.0,-0.90351,0.00011,10.34984]
[1777597090459,26.32,76375.64,0.0,-0.90403,0.00011,10.30876]
[1777597091467,26.32,76374.82,0.0,-0.90412,0.00011,10.30155]
[1777597096502,26.31,76377.03,0.0,-0.9039,0.00011,10.31913]
[1777597100531,26.31,76383.7,0.0,-0.9032,0.00011,10.37541]
[1777597101538,26.31,76385.91,0.0,-0.90296,0.00011,10.39418]
[1777597106573,26.31,76385.98,0.0,-0.90297,0.00011,10.39336]
[1777597111608,26.31,76384.98,0.0,-0.90313,0.00011,10.37903]
[1777597116643,26.31,76378.51,0.0,-0.90384,0.00011,10.32205]
[1777597121677,26.3,76370.26,0.0,-0.90474,0.00011,10.25007]
[1777597126712,26.3,76370.95,0.0,-0.90468,0.00011,10.25467]
[1777597128729,26.3,76361.54,0.0,-0.90569,0.00011,10.17371]
[1777597129735,26.3,76361.47,0.0,-0.9057,0.00011,10.17295]
[1777597134771,26.3,76359.95,0.0,-0.90587,0.00011,10.15921]
[1777597141820,26.3,76359.11,0.0,-0.90597,0.00011,10.15109]
[1777597147862,26.3,76361.18,0.0,-0.90576,0.00011,10.168]
[1777597152969,26.3,76362.24,0.0,-0.90565,0.00011,10.17644]
[1777597158939,26.3,76362.47,0.0,-0.90564,0.00011,10.17773]
[1777597163973,26.29,76360.38,0.0,-0.90586,0.00011,10.15948]
[1777597169009,26.29,76357.94,0.0,-0.90612,0.00011,10.13852]
[1777597170018,26.29,76352.3,0.0,-0.90672,0.0001,10.09046]
[1777597172030,26.29,76351.0,0.0,-0.90688,0.0001,10.07528]
[1777597177065,26.3,76356.25,0.0,-0.90633,0.00011,10.12014]
[1777597182100,26.3,76363.22,0.0,-0.90559,0.00011,10.18001]
[1777597184124,26.3,76366.11,0.0,-0.90528,0.00011,10.20548]
[1777597186132,26.3,76371.22,0.0,-0.90472,0.00011,10.25036]
[1777597191167,26.3,76373.13,0.0,-0.90452,0.00011,10.26622]
[1777597196201,26.3,76376.26,0.0,-0.9042,0.00011,10.29211]
[1777597197208,26.3,76390.59,0.0,-0.90266,0.00011,10.41516]
[1777597198215,26.3,76398.2,0.0,-0.90184,0.00011,10.48095]
[1777597199222,26.3,76404.28,0.0,-0.90117,0.00011,10.53354]
[1777597200233,26.3,76407.36,0.0,-0.90083,0.00011,10.56064]
[1777597202243,26.3,76412.96,0.0,-0.90021,0.00011,10.60995]
[1777597204257,26.3,76414.05,0.0,-0.90008,0.00011,10.61997]
[1777597209296,26.3,76410.9,0.0,-0.90041,0.00011,10.59349]
[1777597210300,26.3,76401.54,0.0,-0.90144,0.00011,10.51215]
[1777597211306,26.3,76402.08,0.0,-0.90138,0.00011,10.51719]
[1777597213394,26.3,76403.69,0.0,-0.9012,0.00011,10.53114]
[1777597219362,26.3,76401.41,0.0,-0.90146,0.00011,10.51044]
[1777597224400,26.3,76400.22,0.0,-0.9016,0.00011,10.50002]
[1777597229437,26.3,76397.68,0.0,-0.90189,0.00011,10.47691]
[1777597234468,26.29,76398.9,0.0,-0.90184,0.00011,10.47943]
[1777597239507,26.27,76399.75,0.0,-0.9019,0.00011,10.47477]
[1777597244538,26.26,76404.4,0.0,-0.90147,0.00011,10.50842]
[1777597246553,26.26,76406.84,0.0,-0.90122,0.00011,10.52888]
[1777597251597,26.26,76408.12,0.0,-0.9011,0.00011,10.53822]
[1777597256632,26.26,76409.12,0.0,-0.90101,0.00011,10.54515]
[1777597258648,26.26,76414.51,0.0,-0.90043,0.00011,10.59123]
[1777597261668,26.25,76420.64,0.0,-0.89977,0.00011,10.64333]
[1777597265695,26.25,76426.41,0.0,-0.89913,0.00011,10.69364]
[1777597270730,26.25,76425.15,0.0,-0.89928,0.00011,10.68163]
[1777597275765,26.25,76425.67,0.0,-0.89922,0.00011,10.68619]
[1777597280800,26.25,76427.07,0.0,-0.89907,0.00011,10.69849]
[1777597285834,26.25,76429.71,0.0,-0.89877,0.00011,10.72153]
[1777597290870,26.25,76429.5,0.0,-0.8988,0.00011,10.71965]
[1777597295907,26.25,76427.92,0.0,-0.89901,0.00011,10.70151]
[1777597302957,26.25,76427.88,0.0,-0.89901,0.00011,10.70114]
[1777597307992,26.25,76424.49,0.0,-0.89939,0.00011,10.67161]
[1777597309000,26.25,76418.86,0.0,-0.90001,0.00011,10.62259]
[1777597310011,26.25,76415.23,0.0,-0.90041,0.00011,10.59112]
[1777597315041,26.25,76416.87,0.0,-0.90022,0.00011,10.60619]
[1777597320076,26.26,76418.58,0.0,-0.90002,0.00011,10.62188]
[1777597325114,26.26,76415.84,0.0,-0.90031,0.00011,10.59884]
[1777597330150,26.26,76417.46,0.0,-0.90012,0.00011,10.61398]
[1777597335183,26.26,76422.13,0.0,-0.8996,0.00011,10.6554]
[1777597340220,26.26,76424.73,0.0,-0.8993,0.00011,10.67873]
[1777597345255,26.26,76425.34,0.0,-0.89922,0.00011,10.68465]
[1777597350289,26.26,76422.78,0.0,-0.8995,0.00011,10.66297]
[1777597352304,26.26,76421.21,0.0,-0.8997,0.00011,10.64535]
[1777597357339,26.26,76421.26,0.0,-0.89968,0.00011,10.64675]
[1777597362375,26.27,76424.19,0.0,-0.89935,0.00011,10.67311]
[1777597367410,26.27,76426.89,0.0,-0.89904,0.00011,10.69725]
[1777597372445,26.27,76426.33,0.0,-0.8991,0.00011,10.69296]
[1777597377479,26.27,76426.33,0.0,-0.89909,0.00011,10.69361]
[1777597382514,26.27,76419.47,0.0,-0.89984,0.00011,10.63453]
[1777597384590,26.27,76416.99,0.0,-0.9001,0.00011,10.61366]
[1777597390570,26.27,76415.46,0.0,-0.90026,0.00011,10.60167]
[1777597395606,26.27,76417.6,0.0,-0.9,0.00011,10.62162]
[1777597400639,26.28,76418.2,0.0,-0.89992,0.00011,10.62786]
[1777597405675,26.28,76417.62,0.0,-0.89997,0.00011,10.62381]
[1777597411716,26.28,76418.27,0.0,-0.89992,0.00011,10.62627]
[1777597416752,26.28,76417.76,0.0,-0.89997,0.00011,10.62275]
[1777597418766,26.28,76411.83,0.0,-0.90062,0.00011,10.57158]
[1777597423801,26.28,76410.59,0.0,-0.90074,0.00011,10.56202]
[1777597428837,26.28,76408.05,0.0,-0.901,0.00011,10.54117]
[1777597433871,26.29,76410.0,0.0,-0.90077,0.00011,10.55918]
[1777597438905,26.29,76408.63,0.0,-0.90091,0.00011,10.54831]
[1777597443941,26.29,76409.88,0.0,-0.90076,0.00011,10.56002]
[1777597448976,26.29,76411.97,0.0,-0.90052,0.00011,10.57893]
[1777597454011,26.29,76414.05,0.0,-0.90029,0.00011,10.59753]
[1777597459049,26.29,76414.59,0.0,-0.90022,0.00011,10.60261]
[1777597464080,26.29,76413.29,0.0,-0.90036,0.00011,10.59171]
[1777597469116,26.29,76412.35,0.0,-0.90046,0.00011,10.58396]
[1777597475223,26.29,76411.36,0.0,-0.90059,0.00011,10.57162]
[1777597481200,26.29,76413.33,0.0,-0.90037,0.00011,10.58928]
[1777597486235,26.3,76413.6,0.0,-0.90033,0.00011,10.59205]
[1777597491270,26.3,76414.48,0.0,-0.90023,0.00011,10.60017]
[1777597496305,26.3,76414.98,0.0,-0.90017,0.00011,10.60499]
[1777597501339,26.3,76415.75,0.0,-0.90008,0.00011,10.61217]
[1777597503354,26.3,76424.25,0.0,-0.89914,0.00011,10.68629]
[1777597505433,26.3,76433.53,0.0,-0.8981,0.00011,10.76728]
[1777597507382,26.3,76437.11,0.0,-0.8977,0.00011,10.79848]
[1777597512428,26.3,76437.94,0.0,-0.89762,0.00011,10.80509]
[1777597517456,26.3,76436.38,0.0,-0.8978,0.00011,10.79078]
[1777597522491,26.29,76435.6,0.0,-0.8979,0.00011,10.78334]
[1777597527526,26.29,76436.81,0.0,-0.89777,0.00011,10.79332]
[1777597532561,26.29,76434.72,0.0,-0.89805,0.00011,10.77001]
[1777597537597,26.29,76434.77,0.0,-0.89805,0.00011,10.76979]
[1777597542632,26.29,76433.83,0.0,-0.89817,0.00011,10.76087]
[1777597544646,26.29,76442.72,0.0,-0.89717,0.00011,10.83842]
[1777597545715,26.29,76444.77,0.0,-0.89694,0.00011,10.85617]
[1777597551695,26.29,76449.09,0.0,-0.89647,0.00011,10.89271]
[1777597556730,26.29,76450.83,0.0,-0.89629,0.00011,10.90687]
[1777597561765,26.28,76453.96,0.0,-0.89595,0.00011,10.93316]
[1777597563780,26.28,76460.47,0.0,-0.89522,0.00011,10.98998]
[1777597564791,26.28,76465.83,0.0,-0.8946,0.00011,11.03725]
[1777597565795,26.28,76466.03,0.0,-0.89459,0.00011,11.03836]
[1777597570830,26.28,76466.4,0.0,-0.89457,0.00011,11.03985]
[1777597575866,26.28,76466.24,0.0,-0.89461,0.00011,11.03671]
[1777597580900,26.27,76467.36,0.0,-0.89451,0.00011,11.04478]
[1777597585999,26.27,76465.26,0.0,-0.89477,0.00011,11.02434]
[1777597591977,26.27,76464.91,0.0,-0.89488,0.00011,11.01465]
[1777597597012,26.27,76461.86,0.0,-0.89525,0.00011,10.98579]
[1777597602047,26.26,76461.94,0.0,-0.89527,0.00011,10.98463]
[1777597607082,26.26,76462.77,0.0,-0.8952,0.00011,10.99002]
[1777597613124,26.26,76464.16,0.0,-0.89507,0.00011,10.99986]
[1777597619166,26.25,76464.37,0.0,-0.89508,0.00011,10.99936]
[1777597624201,26.25,76462.18,0.0,-0.89535,0.00011,10.97818]
[1777597629236,26.25,76462.43,0.0,-0.89535,0.00011,10.97862]
[1777597634272,26.24,76463.18,0.0,-0.89529,0.00011,10.98345]
[1777597639306,26.24,76462.74,0.0,-0.89536,0.00011,10.97783]
[1777597644341,26.24,76464.51,0.0,-0.89518,0.00011,10.99171]
[1777597649380,26.24,76464.78,0.0,-0.89517,0.00011,10.9922]
[1777597654411,26.23,76467.03,0.0,-0.89498,0.00011,11.00573]
[1777597660452,26.23,76471.53,0.0,-0.8945,0.00011,11.04281]
[1777597665488,26.23,76472.17,0.0,-0.89445,0.00011,11.04621]
[1777597669516,26.22,76475.83,0.0,-0.89406,0.00012,11.07662]
[1777597674550,26.22,76475.08,0.0,-0.89418,0.00012,11.06734]
[1777597679586,26.22,76474.25,0.0,-0.89431,0.00012,11.05744]
[1777597683614,26.21,76480.11,0.0,-0.89366,0.00012,11.10733]
[1777597684621,26.21,76482.07,0.0,-0.89344,0.00012,11.12412]
[1777597689658,26.21,76485.17,0.0,-0.89312,0.00012,11.14901]
[1777597693688,26.21,76492.37,0.0,-0.89229,0.00012,11.21239]
[1777597694694,26.21,76499.58,0.0,-0.89144,0.00012,11.27684]
[1777597695701,26.21,76499.98,0.0,-0.89139,0.00012,11.28052]
[1777597698722,26.21,76505.77,0.0,-0.89071,0.00012,11.33246]
[1777597702752,26.21,76519.55,0.0,-0.88907,0.00012,11.45592]
[1777597703761,26.21,76522.83,0.0,-0.88868,0.00012,11.48526]
[1777597708792,26.21,76525.09,0.0,-0.88842,0.00012,11.5049]
[1777597711821,26.21,76515.47,0.0,-0.88961,0.00012,11.41392]
[1777597712820,26.21,76515.22,0.0,-0.88964,0.00012,11.41171]
[1777597713827,26.21,76509.59,0.0,-0.8903,0.00012,11.36135]
[1777597714834,26.21,76508.94,0.0,-0.89038,0.00012,11.35565]
[1777597719869,26.21,76508.81,0.0,-0.89039,0.00012,11.35514]
[1777597726983,26.21,76507.6,0.0,-0.89052,0.00012,11.34524]
[1777597732959,26.21,76511.05,0.0,-0.8901,0.00012,11.3767]
[1777597735981,26.21,76504.83,0.0,-0.89084,0.00012,11.32101]
[1777597740018,26.21,76503.6,0.0,-0.89101,0.00012,11.30788]
[1777597745051,26.2,76501.92,0.0,-0.89124,0.00012,11.29069]
[1777597750083,26.2,76504.37,0.0,-0.89096,0.00012,11.31142]
[1777597755118,26.2,76505.55,0.0,-0.89084,0.00012,11.32096]
[1777597760153,26.2,76504.75,0.0,-0.89095,0.00012,11.31281]
[1777597766195,26.2,76505.11,0.0,-0.89092,0.00012,11.31484]
[1777597771230,26.19,76507.98,0.0,-0.89063,0.00012,11.33504]
[1777597776265,26.19,76511.7,0.0,-0.89019,0.00012,11.36805]
[1777597781300,26.19,76511.12,0.0,-0.89027,0.00012,11.36231]
[1777597787404,26.19,76510.65,0.0,-0.89035,0.00012,11.35625]
[1777597793384,26.19,76508.49,0.0,-0.89063,0.00012,11.33502]
[1777597799425,26.18,76508.42,0.0,-0.89067,0.00012,11.33241]
[1777597804461,26.18,76507.6,0.0,-0.89079,0.00012,11.32336]
[1777597807545,26.18,76524.65,0.0,-0.88878,0.00012,11.47514]
[1777597809496,26.18,76524.52,0.0,-0.8888,0.00012,11.47308]
[1777597814532,26.18,76525.94,0.0,-0.88865,0.00012,11.48454]
[1777597819566,26.17,76527.29,0.0,-0.88853,0.00012,11.49399]
[1777597824603,26.17,76513.74,0.0,-0.89015,0.00012,11.37155]
[1777597825614,26.17,76497.08,0.0,-0.89212,0.00012,11.22204]
[1777597826622,26.17,76494.8,0.0,-0.89239,0.00012,11.20134]
[1777597830652,26.17,76488.16,0.0,-0.89319,0.00012,11.14069]
[1777597833673,26.17,76480.82,0.0,-0.89409,0.00012,11.06996]
[1777597838713,26.16,76479.12,0.0,-0.89431,0.00012,11.05329]
[1777597843747,26.16,76477.04,0.0,-0.89457,0.00012,11.03326]
[1777597848782,26.16,76475.1,0.0,-0.89481,0.00012,11.01452]
[1777597853816,26.16,76476.7,0.0,-0.89465,0.00012,11.02718]
[1777597854830,26.16,76482.11,0.0,-0.89403,0.00012,11.07485]
[1777597860866,26.15,76482.15,0.0,-0.89405,0.00012,11.07284]
[1777597865902,26.15,76482.32,0.0,-0.89406,0.00012,11.07248]
[1777597870936,26.15,76483.96,0.0,-0.89389,0.00012,11.08524]
[1777597875972,26.15,76486.26,0.0,-0.89365,0.00012,11.10386]
[1777597883021,26.14,76488.77,0.0,-0.8934,0.00012,11.1235]
[1777597888107,26.14,76489.9,0.0,-0.89329,0.00012,11.13138]
[1777597894100,26.13,76492.22,0.0,-0.89309,0.00012,11.14538]
[1777597898131,26.13,76497.65,0.0,-0.89248,0.00012,11.19218]
[1777597900139,26.13,76505.26,0.0,-0.89159,0.00012,11.25953]
[1777597903161,26.13,76508.38,0.0,-0.89123,0.00012,11.2867]
[1777597908246,26.13,76508.09,0.0,-0.89128,0.00012,11.28311]
[1777597914237,26.13,76505.94,0.0,-0.89155,0.00012,11.26258]
[1777597919273,26.12,76508.91,0.0,-0.89122,0.00012,11.28809]
[1777597924308,26.12,76511.81,0.0,-0.89089,0.00012,11.31304]
[1777597928386,26.12,76516.95,0.0,-0.89029,0.00012,11.35829]
[1777597932368,26.12,76527.06,0.0,-0.8891,0.00012,11.44824]
[1777597933370,26.12,76528.01,0.0,-0.88899,0.00012,11.45646]
[1777597936394,26.12,76533.26,0.0,-0.88835,0.00012,11.50406]
[1777597942434,26.12,76533.92,0.0,-0.88829,0.00012,11.50901]
[1777597948526,26.12,76530.69,0.0,-0.88867,0.00012,11.48021]
[1777597954519,26.12,76528.67,0.0,-0.88894,0.00012,11.45799]
[1777597959554,26.12,76533.6,0.0,-0.88835,0.00012,11.50254]
[1777597964591,26.12,76535.11,0.0,-0.88817,0.00012,11.51607]
[1777597969630,26.12,76536.96,0.0,-0.88795,0.00012,11.53265]
[1777597972651,26.12,76541.67,0.0,-0.88738,0.00012,11.57498]
[1777597977686,26.12,76544.18,0.0,-0.88709,0.00012,11.59702]
[1777597982721,26.12,76543.34,0.0,-0.8872,0.00012,11.58857]
[1777597987757,26.12,76541.62,0.0,-0.88742,0.00012,11.57213]
[1777597992797,26.11,76541.7,0.0,-0.88742,0.00012,11.57196]
[1777597997832,26.11,76540.6,0.0,-0.88757,0.00012,11.56112]
[1777598003875,26.11,76540.29,0.0,-0.88762,0.00012,11.55721]
[1777598008909,26.11,76539.48,0.0,-0.88773,0.00012,11.54897]
[1777598013944,26.11,76535.86,0.0,-0.88822,0.00012,11.511]
[1777598018979,26.11,76536.14,0.0,-0.88819,0.00012,11.5128]
[1777598024015,26.11,76534.95,0.0,-0.88835,0.00012,11.50137]
[1777598029050,26.11,76536.24,0.0,-0.8882,0.00012,11.51227]
[1777598034087,26.1,76537.86,0.0,-0.88802,0.00012,11.52611]
[1777598039119,26.1,76537.7,0.0,-0.88805,0.00012,11.52379]
[1777598044155,26.1,76537.78,0.0,-0.88805,0.00012,11.52364]
[1777598049232,26.1,76535.97,0.0,-0.88828,0.00012,11.50647]
[1777598055232,26.1,76536.87,0.0,-0.88818,0.00012,11.51362]
[1777598060267,26.1,76537.14,0.0,-0.88816,0.00012,11.51508]
[1777598065303,26.1,76536.67,0.0,-0.88823,0.00012,11.51007]
[1777598070338,26.1,76537.72,0.0,-0.88812,0.00012,11.51875]
[1777598075373,26.09,76537.37,0.0,-0.8882,0.00012,11.51041]
[1777598080407,26.09,76537.15,0.0,-0.88824,0.00012,11.50766]
[1777598085443,26.09,76537.16,0.0,-0.88825,0.00012,11.50699]
[1777598090478,26.09,76536.95,0.0,-0.88829,0.00012,11.50435]
[1777598094507,26.09,76514.26,0.0,-0.891,0.00012,11.29965]
[1777598095513,26.09,76510.5,0.0,-0.89145,0.00012,11.26574]
[1777598098534,26.09,76511.38,0.0,-0.89135,0.00012,11.27324]
[1777598102562,26.09,76523.5,0.0,-0.88993,0.00012,11.3809]
[1777598103569,26.09,76525.73,0.0,-0.88966,0.00012,11.40105]
[1777598105583,26.09,76531.3,0.0,-0.88899,0.00012,11.45127]
[1777598110617,26.09,76534.81,0.0,-0.88857,0.00012,11.48283]
[1777598115653,26.09,76540.13,0.0,-0.88794,0.00012,11.53048]
[1777598120689,26.09,76538.9,0.0,-0.88809,0.00012,11.51889]
[1777598125724,26.09,76539.96,0.0,-0.88797,0.00012,11.52796]
[1777598130762,26.08,76538.72,0.0,-0.88813,0.00012,11.51624]
[1777598135794,26.08,76546.23,0.0,-0.88726,0.00012,11.57922]
[1777598136804,26.08,76546.55,0.0,-0.88723,0.00012,11.58192]
[1777598138815,26.08,76562.23,0.0,-0.88532,0.00012,11.72367]
[1777598139822,26.08,76564.72,0.0,-0.88501,0.00012,11.74641]
[1777598144857,26.08,76562.7,0.0,-0.88528,0.00012,11.7264]
[1777598149892,26.07,76569.54,0.0,-0.88451,0.00012,11.78348]
[1777598154931,26.07,76565.33,0.0,-0.88506,0.00012,11.74325]
[1777598156942,26.07,76557.61,0.0,-0.88601,0.00012,11.67248]
[1777598157947,26.07,76561.23,0.0,-0.88557,0.00012,11.7051]
[1777598162984,26.07,76556.21,0.0,-0.8862,0.00012,11.6582]
[1777598169025,26.06,76554.65,0.0,-0.88641,0.00012,11.64255]
[1777598174060,26.06,76552.2,0.0,-0.88673,0.00012,11.61918]
[1777598177080,26.06,76557.14,0.0,-0.88614,0.00012,11.66313]
[1777598182115,26.06,76556.33,0.0,-0.88626,0.00012,11.65426]
[1777598187151,26.06,76554.05,0.0,-0.88655,0.00012,11.6323]
[1777598192186,26.06,76555.44,0.0,-0.88644,0.00012,11.63937]
[1777598198228,26.05,76554.82,0.0,-0.88653,0.00012,11.63236]
[1777598200329,26.05,76545.87,0.0,-0.88762,0.00012,11.55088]
[1777598202255,26.05,76544.88,0.0,-0.88775,0.00012,11.54164]
[1777598207291,26.05,76545.35,0.0,-0.8877,0.00012,11.54534]
[1777598212326,26.05,76547.04,0.0,-0.8875,0.00012,11.55991]
[1777598217363,26.05,76546.85,0.0,-0.88754,0.00012,11.55735]
[1777598219377,26.05,76551.97,0.0,-0.88692,0.00012,11.60334]
[1777598223403,26.05,76554.64,0.0,-0.88661,0.00012,11.62649]
[1777598228441,26.04,76551.56,0.0,-0.88701,0.00012,11.59688]
[1777598233473,26.04,76550.97,0.0,-0.8871,0.00012,11.5902]
[1777598238508,26.04,76551.79,0.0,-0.88702,0.00012,11.5964]
[1777598240610,26.04,76540.24,0.0,-0.88842,0.00012,11.49139]
[1777598241529,26.04,76540.24,0.0,-0.88842,0.00012,11.49126]
[1777598246565,26.04,76540.46,0.0,-0.8884,0.00012,11.49269]
[1777598252607,26.04,76539.9,0.0,-0.88852,0.00012,11.48257]
[1777598257643,26.04,76540.45,0.0,-0.88846,0.00012,11.48703]
[1777598262675,26.04,76541.96,0.0,-0.88828,0.00012,11.49998]
[1777598267711,26.04,76540.42,0.0,-0.88848,0.00012,11.48543]
[1777598272746,26.03,76538.39,0.0,-0.88873,0.00012,11.46649]
[1777598277781,26.03,76537.59,0.0,-0.88883,0.00012,11.45879]
[1777598282817,26.03,76539.67,0.0,-0.88859,0.00012,11.47711]
[1777598287851,26.03,76546.24,0.0,-0.8878,0.00012,11.53602]
[1777598292886,26.03,76550.68,0.0,-0.88728,0.00012,11.57538]
[1777598297921,26.03,76551.29,0.0,-0.88722,0.00012,11.5799]
[1777598302960,26.03,76554.16,0.0,-0.88688,0.00012,11.60486]
[1777598304973,26.03,76562.05,0.0,-0.88592,0.00012,11.67603]
[1777598306986,26.03,76566.15,0.0,-0.88543,0.00012,11.71268]
[1777598312020,26.02,76569.09,0.0,-0.88513,0.00012,11.73316]
[1777598317055,26.02,76565.73,0.0,-0.88556,0.00012,11.70097]
[1777598320079,26.02,76560.38,0.0,-0.88623,0.00012,11.6516]
[1777598324104,26.02,76565.69,0.0,-0.88559,0.00012,11.6992]
[1777598329139,26.02,76568.86,0.0,-0.88521,0.00012,11.72701]
[1777598334174,26.02,76572.73,0.0,-0.88475,0.00012,11.76118]
[1777598339211,26.01,76574.27,0.0,-0.88457,0.00012,11.77412]
[1777598344247,26.01,76575.62,0.0,-0.88442,0.00012,11.78536]
[1777598349281,26.01,76573.25,0.0,-0.88473,0.00012,11.7628]
[1777598354317,26.01,76574.45,0.0,-0.88459,0.00012,11.77287]
[1777598359352,26.01,76573.78,0.0,-0.88469,0.00012,11.76587]
[1777598364387,26.01,76575.84,0.0,-0.88445,0.00012,11.78375]
[1777598369422,26.01,76574.53,0.0,-0.88462,0.00012,11.77083]
[1777598375464,26.0,76574.44,0.0,-0.88468,0.00012,11.76451]
[1777598380499,26.0,76576.68,0.0,-0.88442,0.00012,11.78406]
[1777598385534,26.0,76577.5,0.0,-0.88433,0.00012,11.79046]
[1777598390569,26.0,76576.62,0.0,-0.88445,0.00012,11.78141]
[1777598395605,26.0,76575.51,0.0,-0.88461,0.00012,11.77024]
[1777598400640,26.0,76575.64,0.0,-0.8846,0.00012,11.77056]
[1777598405674,25.99,76572.84,0.0,-0.88496,0.00012,11.74418]
[1777598410709,25.99,76576.19,0.0,-0.88456,0.00012,11.77385]
[1777598415749,25.99,76575.09,0.0,-0.88471,0.00012,11.76279]
[1777598420780,25.99,76573.88,0.0,-0.88487,0.00012,11.75079]
[1777598425814,25.99,76573.63,0.0,-0.88491,0.00012,11.74759]
[1777598430849,25.99,76573.36,0.0,-0.88496,0.00012,11.74421]
[1777598435884,25.99,76575.81,0.0,-0.88471,0.00012,11.76111]
[1777598440918,25.98,76573.83,0.0,-0.88497,0.00012,11.74147]
[1777598446963,25.98,76573.49,0.0,-0.88504,0.00012,11.73658]
[1777598452084,25.98,76575.03,0.0,-0.88487,0.00012,11.74899]
[1777598460053,25.97,76575.9,0.0,-0.8848,0.00012,11.75419]
[1777598465088,25.97,76577.3,0.0,-0.88465,0.00012,11.76523]
[1777598470129,25.97,76577.54,0.0,-0.88465,0.00012,11.76562]
[1777598475158,25.97,76578.18,0.0,-0.8846,0.00012,11.76966]
[1777598480194,25.96,76578.29,0.0,-0.88461,0.00012,11.76881]
[1777598487242,25.96,76579.71,0.0,-0.88447,0.00012,11.77913]
[1777598492426,25.96,76577.66,0.0,-0.88478,0.00012,11.7541]
[1777598498323,25.95,76577.57,0.0,-0.88482,0.00012,11.75115]
[1777598503358,25.95,76578.53,0.0,-0.88473,0.00012,11.75813]
[1777598508393,25.95,76578.24,0.0,-0.88479,0.00012,11.75365]
[1777598513428,25.95,76577.07,0.0,-0.88496,0.00012,11.74116]
[1777598518464,25.94,76577.85,0.0,-0.88489,0.00012,11.74653]
[1777598525516,25.94,76578.11,0.0,-0.88489,0.00012,11.74638]
[1777598528534,25.94,76584.2,0.0,-0.88415,0.00012,11.80094]
[1777598531554,25.94,76591.76,0.0,-0.88323,0.00013,11.86882]
[1777598536590,25.93,76589.78,0.0,-0.88351,0.00012,11.84818]
[1777598541625,25.93,76586.24,0.0,-0.88398,0.00012,11.81355]
[1777598548675,25.92,76582.78,0.0,-0.88445,0.00012,11.77931]
[1777598554716,25.92,76582.86,0.0,-0.8845,0.00012,11.77364]
[1777598559754,25.92,76581.03,0.0,-0.88475,0.00012,11.75508]
[1777598562915,25.92,76572.61,0.0,-0.88581,0.00012,11.67729]
[1777598563779,25.92,76572.61,0.0,-0.88581,0.00012,11.67712]
[1777598568817,25.92,76568.55,0.0,-0.88632,0.00012,11.63947]
[1777598573869,25.92,76569.33,0.0,-0.88623,0.00012,11.64593]
[1777598578904,25.91,76568.68,0.0,-0.88632,0.00012,11.63935]
[1777598583938,25.91,76567.99,0.0,-0.88641,0.00012,11.63246]
[1777598588973,25.91,76574.29,0.0,-0.88565,0.00012,11.6892]
[1777598590987,25.91,76575.85,0.0,-0.88546,0.00012,11.70299]
[1777598596022,25.91,76574.94,0.0,-0.88559,0.00012,11.69347]
[1777598601057,25.91,76560.83,0.0,-0.88734,0.00012,11.56362]
[1777598602064,25.91,76557.06,0.0,-0.8878,0.00012,11.52926]
[1777598607103,25.91,76553.58,0.0,-0.88822,0.00012,11.4975]
[1777598613270,25.91,76550.66,0.0,-0.88862,0.00012,11.46639]
[1777598615156,25.91,76541.39,0.0,-0.88974,0.00012,11.38227]
[1777598616163,25.91,76532.76,0.0,-0.89077,0.00012,11.30428]
[1777598617171,25.91,76532.7,0.0,-0.89078,0.00012,11.3035]
[1777598622205,25.91,76529.03,0.0,-0.8912,0.00012,11.27154]
[1777598626232,25.91,76534.85,0.0,-0.89049,0.00012,11.32506]
[1777598631268,25.91,76535.48,0.0,-0.89041,0.00012,11.33164]
[1777598636303,25.91,76536.02,0.0,-0.89033,0.00012,11.33747]
[1777598641338,25.91,76536.39,0.0,-0.89027,0.00012,11.34179]
[1777598650401,25.92,76536.8,0.0,-0.8902,0.00012,11.34729]
[1777598655438,25.92,76536.89,0.0,-0.89017,0.00012,11.34915]
[1777598660473,25.92,76534.43,0.0,-0.89045,0.00012,11.32804]
[1777598666514,25.92,76534.62,0.0,-0.89041,0.00012,11.33119]
[1777598671550,25.92,76535.33,0.0,-0.89035,0.00012,11.33444]
[1777598680613,25.93,76535.52,0.0,-0.89029,0.00012,11.33834]
[1777598681620,25.93,76529.49,0.0,-0.89101,0.00012,11.28413]
[1777598682627,25.93,76528.3,0.0,-0.89115,0.00012,11.27372]
[1777598687662,25.93,76525.33,0.0,-0.89149,0.00012,11.24789]
[1777598691690,25.93,76530.79,0.0,-0.89084,0.00012,11.29695]
[1777598696725,25.93,76527.86,0.0,-0.89117,0.00012,11.27183]
[1777598701760,25.93,76528.57,0.0,-0.89109,0.00012,11.27806]
[1777598706794,25.93,76530.76,0.0,-0.89084,0.00012,11.29717]
[1777598711829,25.93,76530.18,0.0,-0.89091,0.00012,11.29179]
[1777598716864,25.93,76527.93,0.0,-0.89118,0.00012,11.27147]
[1777598720893,25.93,76514.32,0.0,-0.89279,0.00012,11.1487]
[1777598721900,25.93,76513.21,0.0,-0.89293,0.00012,11.13856]
[1777598726935,25.93,76508.31,0.0,-0.89351,0.00012,11.09374]
[1777598731970,25.93,76506.94,0.0,-0.89372,0.00012,11.07656]
[1777598734113,25.93,76501.33,0.0,-0.89438,0.00012,11.02612]
[1777598741033,25.93,76501.99,0.0,-0.8943,0.00012,11.03182]
[1777598746068,25.93,76502.14,0.0,-0.89429,0.00012,11.033]
[1777598751102,25.93,76497.95,0.0,-0.89478,0.00012,10.99482]
[1777598756138,25.92,76499.96,0.0,-0.89456,0.00012,11.01223]
[1777598761173,25.92,76497.41,0.0,-0.89486,0.00012,10.98886]
[1777598766210,25.92,76494.2,0.0,-0.89524,0.00012,10.9599]
[1777598771244,25.92,76493.83,0.0,-0.89528,0.00012,10.95637]
[1777598776278,25.92,76495.3,0.0,-0.89512,0.00012,10.96912]
[1777598781312,25.92,76495.68,0.0,-0.89508,0.00012,10.972]
[1777598786348,25.92,76496.05,0.0,-0.89505,0.00012,10.97469]
[1777598791383,25.92,76495.6,0.0,-0.89514,0.00012,10.96562]
[1777598796418,25.92,76494.93,0.0,-0.89523,0.00012,10.95891]
[1777598801453,25.92,76494.13,0.0,-0.89533,0.00012,10.95106]
[1777598808502,25.92,76492.79,0.0,-0.8955,0.00012,10.93804]
[1777598813540,25.91,76486.9,0.0,-0.89619,0.00012,10.88468]
[1777598817569,25.91,76482.58,0.0,-0.89669,0.00011,10.84585]
[1777598822604,25.91,76483.52,0.0,-0.89659,0.00011,10.8538]
[1777598827639,25.91,76486.46,0.0,-0.89626,0.00012,10.87942]
[1777598832674,25.91,76486.94,0.0,-0.89621,0.00012,10.88317]
[1777598837709,25.91,76486.64,0.0,-0.89625,0.00012,10.88011]
[1777598842744,25.91,76488.5,0.0,-0.89604,0.00012,10.89632]
[1777598847779,25.91,76489.84,0.0,-0.89589,0.00012,10.90791]
[1777598852816,25.91,76490.61,0.0,-0.89584,0.00012,10.91005]
[1777598857851,25.91,76489.93,0.0,-0.89593,0.00012,10.90362]
[1777598859863,25.91,76483.54,0.0,-0.89666,0.00011,10.84663]
[1777598865028,25.91,76485.6,0.0,-0.89643,0.00012,10.86502]
[1777598870942,25.91,76487.89,0.0,-0.89617,0.00012,10.88516]
[1777598875978,25.91,76489.73,0.0,-0.89596,0.00012,10.90117]
[1777598881012,25.91,76487.81,0.0,-0.89619,0.00012,10.88367]
[1777598886047,25.91,76485.59,0.0,-0.89645,0.00012,10.86356]
[1777598891084,25.91,76485.55,0.0,-0.89646,0.00012,10.8628]
[1777598896117,25.91,76485.48,0.0,-0.89647,0.00012,10.86186]
[1777598901152,25.91,76485.75,0.0,-0.89644,0.00012,10.86397]
[1777598908201,25.91,76485.44,0.0,-0.89648,0.00012,10.86081]
[1777598913235,25.9,76485.58,0.0,-0.8965,0.00012,10.85743]
[1777598919278,25.9,76486.5,0.0,-0.8964,0.00012,10.86532]
[1777598924313,25.9,76486.21,0.0,-0.89644,0.00012,10.86245]
[1777598929349,25.9,76486.51,0.0,-0.89641,0.00012,10.86485]
[1777598934384,25.9,76486.66,0.0,-0.8964,0.00012,10.86588]
[1777598940426,25.9,76486.51,0.0,-0.89642,0.00012,10.8642]
[1777598945651,25.9,76485.93,0.0,-0.89649,0.00012,10.85875]
[1777598951509,25.9,76483.87,0.0,-0.89673,0.00011,10.8402]
[1777598958556,25.9,76483.9,0.0,-0.89673,0.00011,10.84031]
[1777598965791,25.9,76485.09,0.0,-0.89659,0.00012,10.85076]
[1777598971648,25.9,76484.53,0.0,-0.89669,0.00012,10.84132]
[1777598976682,25.9,76485.18,0.0,-0.89662,0.00012,10.84701]
[1777598981717,25.9,76487.22,0.0,-0.89639,0.00012,10.86499]
[1777598986752,25.9,76486.61,0.0,-0.89646,0.00012,10.85937]
[1777598991788,25.9,76485.93,0.0,-0.89654,0.00012,10.85324]
[1777598996821,25.9,76486.43,0.0,-0.89648,0.00012,10.85764]
[1777599001856,25.9,76486.06,0.0,-0.89653,0.00012,10.85423]
[1777599006891,25.9,76485.85,0.0,-0.89655,0.00012,10.85224]
[1777599011930,25.9,76481.19,0.0,-0.89709,0.00011,10.81071]
[1777599016966,25.9,76480.69,0.0,-0.89714,0.00011,10.80646]
[1777599022000,25.9,76480.75,0.0,-0.89713,0.00011,10.80716]
[1777599028044,25.9,76480.7,0.0,-0.89714,0.00011,10.8069]
[1777599034086,25.9,76486.43,0.0,-0.89651,0.00012,10.85355]
[1777599039122,25.9,76486.67,0.0,-0.89649,0.00012,10.85546]
[1777599045163,25.9,76485.98,0.0,-0.89657,0.00012,10.84906]
[1777599050200,25.9,76486.11,0.0,-0.89656,0.00012,10.85001]
[1777599055237,25.9,76486.1,0.0,-0.89656,0.00012,10.8497]
[1777599060272,25.9,76485.94,0.0,-0.89659,0.00012,10.84805]
[1777599065306,25.9,76485.59,0.0,-0.89663,0.00012,10.84471]
[1777599070341,25.9,76485.62,0.0,-0.89663,0.00012,10.84472]
[1777599075378,25.9,76484.88,0.0,-0.89672,0.00012,10.83793]
[1777599080411,25.9,76484.32,0.0,-0.89678,0.00011,10.83292]
[1777599085446,25.9,76481.32,0.0,-0.89712,0.00011,10.80634]
[1777599090482,25.9,76481.25,0.0,-0.89713,0.00011,10.80601]
[1777599095517,25.9,76481.48,0.0,-0.89713,0.00011,10.80399]
[1777599100551,25.9,76480.54,0.0,-0.89724,0.00011,10.79579]
[1777599105585,25.9,76479.46,0.0,-0.89736,0.00011,10.78647]
[1777599110622,25.9,76481.26,0.0,-0.89714,0.00011,10.80314]
[1777599112639,25.9,76492.5,0.0,-0.89583,0.00012,10.90468]
[1777599113642,25.9,76495.18,0.0,-0.89552,0.00012,10.92898]
[1777599118677,25.91,76497.05,0.0,-0.89528,0.00012,10.94734]
[1777599123713,25.91,76497.47,0.0,-0.89523,0.00012,10.95117]
[1777599128746,25.9,76498.43,0.0,-0.89513,0.00012,10.95887]
[1777599133781,25.9,76499.94,0.0,-0.89496,0.00012,10.97146]
[1777599139824,25.9,76500.88,0.0,-0.89487,0.00012,10.97878]
[1777599144859,25.9,76501.46,0.0,-0.89481,0.00012,10.98308]
[1777599149893,25.9,76502.36,0.0,-0.89472,0.00012,10.99028]
[1777599154930,25.9,76502.34,0.0,-0.89477,0.00012,10.98489]
[1777599156943,25.9,76496.9,0.0,-0.8954,0.00012,10.93596]
[1777599161978,25.9,76496.83,0.0,-0.89541,0.00012,10.93529]
[1777599167204,25.9,76497.85,0.0,-0.8953,0.00012,10.9438]
[1777599173055,25.9,76497.76,0.0,-0.89532,0.00012,10.94221]
[1777599177274,25.89,76504.3,0.0,-0.89457,0.00012,11.00017]
[1777599179097,25.89,76504.16,0.0,-0.89459,0.00012,10.99852]
[1777599184131,25.89,76505.43,0.0,-0.89446,0.00012,11.00875]
[1777599189167,25.89,76503.93,0.0,-0.89465,0.00012,10.99419]
[1777599194206,25.89,76503.29,0.0,-0.89474,0.00012,10.98747]
[1777599199238,25.89,76505.27,0.0,-0.89452,0.00012,11.00416]
[1777599204275,25.89,76510.39,0.0,-0.89393,0.00012,11.0489]
[1777599207602,25.88,76517.56,0.0,-0.8931,0.00012,11.11274]
[1777599210316,25.89,76520.3,0.0,-0.89277,0.00012,11.13756]
[1777599215350,25.88,76518.48,0.0,-0.89302,0.00012,11.11668]
[1777599220388,25.88,76518.6,0.0,-0.89302,0.00012,11.11695]
[1777599225423,25.88,76517.5,0.0,-0.89316,0.00012,11.10648]
[1777599231468,25.88,76518.15,0.0,-0.8931,0.00012,11.11086]
[1777599236501,25.88,76518.3,0.0,-0.8931,0.00012,11.11077]
[1777599241536,25.88,76519.02,0.0,-0.89304,0.00012,11.11583]
[1777599246571,25.87,76519.4,0.0,-0.89301,0.00012,11.11786]
[1777599251607,25.88,76516.79,0.0,-0.89331,0.00012,11.09498]
[1777599256641,25.88,76517.71,0.0,-0.89319,0.00012,11.1043]
[1777599257648,25.88,76526.44,0.0,-0.89215,0.00012,11.18311]
[1777599258655,25.88,76529.72,0.0,-0.89176,0.00012,11.21279]
[1777599262683,25.88,76530.79,0.0,-0.89163,0.00012,11.2226]
[1777599267718,25.88,76529.45,0.0,-0.89179,0.00012,11.2106]
[1777599272754,25.88,76529.3,0.0,-0.89184,0.00012,11.20497]
[1777599278798,25.88,76528.77,0.0,-0.8919,0.00012,11.20033]
[1777599283832,25.88,76526.11,0.0,-0.89222,0.00012,11.17656]
[1777599289873,25.88,76526.15,0.0,-0.89221,0.00012,11.1773]
[1777599294909,25.88,76525.43,0.0,-0.89229,0.00012,11.17115]
[1777599299945,25.88,76525.18,0.0,-0.89231,0.00012,11.16926]
[1777599304980,25.88,76527.04,0.0,-0.89209,0.00012,11.18638]
[1777599310017,25.88,76529.31,0.0,-0.89182,0.00012,11.20699]
[1777599315052,25.88,76535.17,0.0,-0.8911,0.00012,11.26089]
[1777599320087,25.89,76533.97,0.0,-0.89122,0.00012,11.25214]
[1777599326129,25.89,76536.2,0.0,-0.89092,0.00012,11.27479]
[1777599332172,25.89,76535.39,0.0,-0.89102,0.00012,11.26556]
[1777599337205,25.9,76527.82,0.0,-0.89189,0.00012,11.19939]
[1777599342241,25.9,76529.42,0.0,-0.89167,0.00012,11.21637]
[1777599347277,25.9,76530.71,0.0,-0.89148,0.00012,11.23046]
[1777599352311,25.91,76531.4,0.0,-0.89136,0.00012,11.2391]
[1777599358661,25.91,76533.0,0.0,-0.89113,0.00012,11.25674]
[1777599364397,25.91,76533.4,0.0,-0.89105,0.00012,11.2626]
[1777599367422,25.92,76539.08,0.0,-0.89036,0.00012,11.3152]
[1777599372453,25.92,76535.97,0.0,-0.8907,0.00012,11.28898]
[1777599378801,25.92,76535.41,0.0,-0.89073,0.00012,11.28671]
[1777599384538,25.93,76532.65,0.0,-0.89104,0.00012,11.26381]
[1777599389572,25.93,76536.2,0.0,-0.89058,0.00012,11.29798]
[1777599394607,25.93,76537.0,0.0,-0.89049,0.00012,11.30317]
[1777599399644,25.94,76536.17,0.0,-0.89056,0.00012,11.29771]
[1777599404678,25.94,76536.08,0.0,-0.89054,0.00012,11.29896]
[1777599409714,25.94,76537.79,0.0,-0.89031,0.00012,11.31641]
[1777599413742,25.94,76544.07,0.0,-0.88954,0.00012,11.37468]
[1777599418778,25.95,76542.85,0.0,-0.88966,0.00012,11.36515]
[1777599423817,25.95,76542.17,0.0,-0.88974,0.00012,11.3596]
[1777599428847,25.95,76541.52,0.0,-0.88982,0.00012,11.35308]
[1777599434890,25.95,76540.64,0.0,-0.88994,0.00012,11.34447]
[1777599439924,25.95,76540.06,0.0,-0.89002,0.00012,11.33871]
[1777599445967,25.94,76540.03,0.0,-0.89003,0.00012,11.33781]
[1777599451002,25.94,76539.27,0.0,-0.89016,0.00012,11.32607]
[1777599456037,25.94,76540.15,0.0,-0.89006,0.00012,11.3335]
[1777599461072,25.94,76539.94,0.0,-0.8901,0.00012,11.33105]
[1777599466107,25.94,76539.67,0.0,-0.89014,0.00012,11.32802]
[1777599471142,25.94,76538.65,0.0,-0.89027,0.00012,11.31813]
[1777599476177,25.94,76539.46,0.0,-0.89018,0.00012,11.3247]
[1777599481220,25.94,76538.96,0.0,-0.89025,0.00012,11.31938]
[1777599486247,25.94,76541.06,0.0,-0.89001,0.00012,11.33746]
[1777599491282,25.94,76540.18,0.0,-0.89013,0.00012,11.32852]
[1777599496317,25.93,76539.91,0.0,-0.89018,0.00012,11.32511]
[1777599501369,25.93,76538.27,0.0,-0.89039,0.00012,11.30933]
[1777599502360,25.93,76524.39,0.0,-0.89204,0.00012,11.18399]
[1777599503365,25.93,76520.69,0.0,-0.89249,0.00012,11.15023]
[1777599507394,25.93,76526.23,0.0,-0.89184,0.00012,11.1998]
[1777599512433,25.93,76525.04,0.0,-0.89198,0.00012,11.18694]
[1777599519790,25.93,76527.96,0.0,-0.89164,0.00012,11.21315]
[1777599525523,25.93,76528.85,0.0,-0.89153,0.00012,11.22102]
[1777599530559,25.93,76531.15,0.0,-0.89126,0.00012,11.24163]
[1777599535594,25.93,76532.45,0.0,-0.89111,0.00012,11.25319]
[1777599541636,25.93,76531.65,0.0,-0.8912,0.00012,11.24588]
[1777599547678,25.94,76534.07,0.0,-0.89089,0.00012,11.26943]
[1777599552713,25.94,76534.34,0.0,-0.89086,0.00012,11.27175]
[1777599560071,25.94,76535.24,0.0,-0.89073,0.00012,11.28153]
[1777599565807,25.94,76539.09,0.0,-0.89024,0.00012,11.31861]
[1777599570839,25.94,76538.75,0.0,-0.89025,0.00012,11.31745]
[1777599575874,25.95,76540.59,0.0,-0.89004,0.00012,11.33156]
[1777599580911,25.95,76539.92,0.0,-0.8901,0.00012,11.32733]
[1777599587963,25.95,76540.35,0.0,-0.89001,0.00012,11.33378]
[1777599592998,25.96,76539.82,0.0,-0.89005,0.00012,11.33069]
[1777599598033,25.96,76538.8,0.0,-0.89016,0.00012,11.32303]
[1777599603071,25.96,76538.52,0.0,-0.89018,0.00012,11.32104]
[1777599609113,25.96,76538.48,0.0,-0.8902,0.00012,11.31952]
[1777599616161,25.96,76538.16,0.0,-0.89026,0.00012,11.31507]
[1777599622203,25.95,76537.18,0.0,-0.8904,0.00012,11.30478]
[1777599627241,25.95,76537.46,0.0,-0.89038,0.00012,11.30606]
[1777599633281,25.95,76536.26,0.0,-0.89058,0.00012,11.28935]
[1777599640633,25.95,76536.42,0.0,-0.89059,0.00012,11.28911]
[1777599650703,25.94,76536.99,0.0,-0.89055,0.00012,11.29184]
[1777599656443,25.94,76538.35,0.0,-0.89041,0.00012,11.30258]
[1777599662486,25.94,76538.06,0.0,-0.89046,0.00012,11.29839]
[1777599667520,25.94,76537.8,0.0,-0.89051,0.00012,11.29472]
[1777599672554,25.93,76537.73,0.0,-0.89054,0.00012,11.29277]
[1777599677590,25.93,76537.54,0.0,-0.89058,0.00012,11.28972]
[1777599682625,25.93,76537.14,0.0,-0.89065,0.00012,11.28478]
[1777599690983,25.93,76536.57,0.0,-0.89074,0.00012,11.2773]
[1777599696724,25.93,76536.8,0.0,-0.89077,0.00012,11.27375]
[1777599701759,25.92,76538.05,0.0,-0.89064,0.00012,11.2838]
[1777599706797,25.92,76539.19,0.0,-0.89052,0.00012,11.29283]
[1777599708809,25.92,76545.72,0.0,-0.88974,0.00012,11.35129]
[1777599713843,25.92,76545.24,0.0,-0.88982,0.00012,11.34524]
[1777599718879,25.92,76545.11,0.0,-0.88986,0.00012,11.34227]
[1777599723913,25.91,76543.12,0.0,-0.89011,0.00012,11.32339]
[1777599728951,25.91,76541.74,0.0,-0.89027,0.00012,11.31159]
[1777599734993,25.92,76541.09,0.0,-0.89034,0.00012,11.30646]
[1777599740028,25.92,76539.96,0.0,-0.89046,0.00012,11.29691]
[1777599745064,25.92,76539.69,0.0,-0.89049,0.00012,11.29516]
[1777599750098,25.92,76539.44,0.0,-0.89051,0.00012,11.29361]
[1777599755133,25.92,76539.1,0.0,-0.89057,0.00012,11.28688]
[1777599760168,25.92,76541.41,0.0,-0.89029,0.00012,11.30845]
[1777599765204,25.92,76540.92,0.0,-0.89034,0.00012,11.30464]
[1777599770239,25.92,76539.36,0.0,-0.89052,0.00012,11.29118]
[1777599775274,25.92,76544.99,0.0,-0.88983,0.00012,11.34275]
[1777599777288,25.92,76553.46,0.0,-0.8888,0.00012,11.41957]
[1777599778294,25.92,76557.03,0.0,-0.88837,0.00012,11.45191]
[1777599780309,25.92,76560.08,0.0,-0.888,0.00012,11.47938]
[1777599781317,25.92,76568.6,0.0,-0.88696,0.00012,11.55671]
[1777599782334,25.92,76570.21,0.0,-0.88677,0.00012,11.57112]
[1777599784343,25.92,76576.19,0.0,-0.88604,0.00012,11.6251]
[1777599789376,25.92,76578.5,0.0,-0.88578,0.00012,11.64456]
[1777599794411,25.92,76581.18,0.0,-0.88547,0.00012,11.66744]
[1777599798559,25.92,76586.38,0.0,-0.88484,0.00012,11.714]
[1777599799454,25.92,76566.49,0.0,-0.8873,0.00012,11.53218]
[1777599800461,25.91,76564.63,0.0,-0.88753,0.00012,11.51481]
[1777599805495,25.91,76560.85,0.0,-0.888,0.00012,11.48009]
[1777599810532,25.91,76558.09,0.0,-0.88833,0.00012,11.45478]
[1777599815565,25.91,76554.36,0.0,-0.88883,0.00012,11.41642]
[1777599820601,25.91,76550.56,0.0,-0.88929,0.00012,11.38197]
[1777599825636,25.91,76562.49,0.0,-0.88784,0.00012,11.49014]
[1777599826643,25.91,76566.71,0.0,-0.88732,0.00012,11.52838]
[1777599831966,25.91,76573.33,0.0,-0.88652,0.00012,11.58769]
[1777599837720,25.91,76575.47,0.0,-0.88628,0.00012,11.6058]
[1777599842755,25.91,76577.22,0.0,-0.88608,0.00012,11.62055]
[1777599847790,25.91,76577.86,0.0,-0.88602,0.00012,11.62512]
[1777599848802,25.91,76560.91,0.0,-0.8881,0.00012,11.47049]
[1777599849804,25.91,76556.34,0.0,-0.88866,0.00012,11.42896]
[1777599854839,25.91,76556.97,0.0,-0.88858,0.00012,11.43486]
[1777599860881,25.91,76557.02,0.0,-0.88857,0.00012,11.43551]
[1777599865916,25.91,76560.45,0.0,-0.88815,0.00012,11.46683]
[1777599867930,25.91,76564.24,0.0,-0.88769,0.00012,11.5012]
[1777599872967,25.91,76565.91,0.0,-0.88753,0.00012,11.51166]
[1777599877999,25.91,76567.46,0.0,-0.88734,0.00012,11.52551]
[1777599883037,25.91,76568.11,0.0,-0.88726,0.00012,11.53116]
[1777599886058,25.9,76574.88,0.0,-0.88643,0.00012,11.59268]
[1777599891095,25.9,76577.16,0.0,-0.88616,0.00012,11.6128]
[1777599896128,25.9,76577.92,0.0,-0.88608,0.00012,11.61899]
[1777599901164,25.9,76578.86,0.0,-0.88597,0.00012,11.62683]
[1777599905191,25.9,76585.13,0.0,-0.8852,0.00012,11.68351]
[1777599910226,25.9,76582.94,0.0,-0.88549,0.00012,11.66242]
[1777599915261,25.9,76582.68,0.0,-0.88554,0.00012,11.65903]
[1777599920297,25.9,76580.55,0.0,-0.88581,0.00012,11.63861]
[1777599925332,25.89,76578.86,0.0,-0.88603,0.00012,11.62234]
[1777599930367,25.89,76578.55,0.0,-0.88609,0.00012,11.61861]
[1777599932380,25.89,76573.51,0.0,-0.88675,0.00012,11.56796]
[1777599937416,25.89,76569.24,0.0,-0.88728,0.00012,11.52875]
[1777599942451,25.89,76570.76,0.0,-0.88709,0.00012,11.54235]
[1777599948493,25.89,76571.07,0.0,-0.88706,0.00012,11.5448]
[1777599953535,25.89,76572.2,0.0,-0.88693,0.00012,11.55472]
[1777599958562,25.89,76572.61,0.0,-0.88688,0.00012,11.55802]
[1777599963598,25.89,76576.35,0.0,-0.88643,0.00012,11.59157]
[1777599968633,25.89,76576.79,0.0,-0.88638,0.00012,11.59485]
[1777599973669,25.89,76579.39,0.0,-0.88607,0.00012,11.61783]
[1777599978703,25.89,76578.71,0.0,-0.88617,0.00012,11.61071]
[1777599983739,25.88,76578.26,0.0,-0.88624,0.00012,11.60579]
[1777599990788,25.88,76578.19,0.0,-0.88626,0.00012,11.60407]
[1777599995823,25.88,76578.59,0.0,-0.88626,0.00012,11.60256]
[1777599998843,25.88,76584.01,0.0,-0.88559,0.00012,11.65162]
[1777600003878,25.88,76583.55,0.0,-0.88566,0.00012,11.64635]
[1777600008914,25.88,76582.46,0.0,-0.88581,0.00012,11.63541]
[1777600013948,25.88,76582.67,0.0,-0.8858,0.00012,11.63637]
[1777600018982,25.88,76584.6,0.0,-0.88558,0.00012,11.65297]
[1777600024018,25.87,76584.45,0.0,-0.88561,0.00012,11.65057]
[1777600029052,25.87,76583.19,0.0,-0.88578,0.00012,11.63807]
[1777600041137,25.87,76582.49,0.0,-0.88589,0.00012,11.62958]
[1777600046172,25.87,76583.77,0.0,-0.88575,0.00012,11.64049]
[1777600051207,25.87,76584.53,0.0,-0.8857,0.00012,11.64207]
[1777600056243,25.87,76583.76,0.0,-0.88581,0.00012,11.63409]
[1777600061277,25.86,76584.54,0.0,-0.88573,0.00012,11.64024]
[1777600066313,25.86,76583.59,0.0,-0.88586,0.00012,11.63036]
[1777600071349,25.86,76582.92,0.0,-0.88596,0.00012,11.62291]
[1777600079403,25.86,76581.64,0.0,-0.88615,0.00012,11.60894]
[1777600084439,25.85,76582.13,0.0,-0.88611,0.00012,11.612]
[1777600089473,25.85,76581.98,0.0,-0.88615,0.00012,11.60918]
[1777600094508,25.85,76581.76,0.0,-0.8862,0.00012,11.60543]
[1777600099544,25.85,76581.09,0.0,-0.8863,0.00012,11.59787]
[1777600105588,25.84,76581.01,0.0,-0.88634,0.00012,11.59545]
[1777600107610,25.84,76607.2,0.0,-0.88307,0.00013,11.83541]
[1777600108614,25.84,76635.93,0.0,-0.8794,0.00013,12.10098]
[1777600109624,25.84,76655.08,0.0,-0.87692,0.00013,12.27869]
[1777600110627,25.84,76665.72,0.0,-0.87552,0.00013,12.37764]
[1777600111631,25.84,76666.45,0.0,-0.87546,0.00013,12.37986]
[1777600116666,25.85,76663.26,0.0,-0.87586,0.00013,12.35163]
[1777600118682,25.85,76657.14,0.0,-0.87667,0.00013,12.2946]
[1777600121703,25.85,76649.32,0.0,-0.87769,0.00013,12.2217]
[1777600122710,25.85,76644.56,0.0,-0.87831,0.00013,12.17727]
[1777600125731,25.85,76639.37,0.0,-0.87896,0.00013,12.13059]
[1777600130770,25.85,76642.75,0.0,-0.87849,0.00013,12.16467]
[1777600135802,25.86,76645.22,0.0,-0.87814,0.00013,12.18942]
[1777600140852,25.86,76647.4,0.0,-0.87782,0.00013,12.21223]
[1777600141844,25.86,76652.52,0.0,-0.87715,0.00013,12.26036]
[1777600142851,25.86,76659.11,0.0,-0.87628,0.00013,12.32214]
[1777600144141,25.86,76660.27,0.0,-0.87612,0.00013,12.33336]
[1777600149901,25.87,76661.71,0.0,-0.87589,0.00013,12.34932]
[1777600154934,25.87,76666.6,0.0,-0.87522,0.00013,12.39686]
[1777600158963,25.88,76672.5,0.0,-0.87438,0.00013,12.45602]
[1777600161984,25.88,76681.3,0.0,-0.8732,0.00013,12.53899]
[1777600164283,25.88,76683.68,0.0,-0.87288,0.00013,12.56156]
[1777600170045,25.88,76681.98,0.0,-0.87309,0.00013,12.5465]
[1777600175078,25.88,76680.82,0.0,-0.87328,0.00013,12.5315]
[1777600181120,25.88,76678.07,0.0,-0.87364,0.00013,12.50629]
[1777600186155,25.88,76675.77,0.0,-0.87394,0.00013,12.48514]
[1777600191191,25.88,76673.89,0.0,-0.87418,0.00013,12.46787]
[1777600194496,25.88,76657.5,0.0,-0.87631,0.00013,12.31773]
[1777600195220,25.88,76657.5,0.0,-0.8763,0.00013,12.31799]
[1777600197234,25.89,76652.15,0.0,-0.877,0.00013,12.26892]
[1777600198243,25.89,76647.83,0.0,-0.87755,0.00013,12.22924]
[1777600200254,25.89,76646.71,0.0,-0.87769,0.00013,12.21957]
[1777600203275,25.89,76651.81,0.0,-0.87701,0.00013,12.26819]
[1777600208311,25.89,76655.98,0.0,-0.87644,0.00013,12.30841]
[1777600213346,25.89,76654.33,0.0,-0.87665,0.00013,12.2935]
[1777600218384,25.89,76657.85,0.0,-0.87618,0.00013,12.32704]
[1777600223417,25.9,76655.81,0.0,-0.87643,0.00013,12.30903]
[1777600228451,25.9,76655.46,0.0,-0.87646,0.00013,12.30672]
[1777600233486,25.9,76655.42,0.0,-0.87649,0.00013,12.30291]
[1777600238522,25.9,76654.04,0.0,-0.87665,0.00013,12.29123]
[1777600243556,25.9,76653.88,0.0,-0.87664,0.00013,12.29187]
[1777600248591,25.91,76651.92,0.0,-0.87686,0.00013,12.27657]
[1777600250616,25.91,76646.34,0.0,-0.87757,0.00013,12.22614]
[1777600255642,25.91,76651.39,0.0,-0.87687,0.00013,12.27595]
[1777600261682,25.92,76649.82,0.0,-0.87702,0.00013,12.26492]
[1777600266724,25.92,76649.98,0.0,-0.87696,0.00013,12.2694]
[1777600268737,25.93,76655.19,0.0,-0.87626,0.00013,12.31884]
[1777600273771,25.93,76651.82,0.0,-0.87665,0.00013,12.29081]
[1777600278806,25.94,76652.79,0.0,-0.87649,0.00013,12.30246]
[1777600283850,25.94,76652.5,0.0,-0.87649,0.00013,12.30242]
[1777600290889,25.94,76653.68,0.0,-0.87629,0.00013,12.31679]
[1777600295923,25.95,76653.37,0.0,-0.87633,0.00013,12.31181]
[1777600300959,25.95,76653.29,0.0,-0.87631,0.00013,12.31339]
[1777600305994,25.96,76652.57,0.0,-0.87637,0.00013,12.30904]
[1777600312038,25.96,76653.28,0.0,-0.87624,0.00013,12.31826]
[1777600317073,25.96,76653.89,0.0,-0.87613,0.00013,12.32599]
[1777600322111,25.97,76653.45,0.0,-0.87616,0.00013,12.32395]
[1777600327147,25.97,76653.17,0.0,-0.87616,0.00013,12.32344]
[1777600330167,25.97,76653.34,0.0,-0.87612,0.00013,12.3264]
[1777600332181,25.97,76654.88,0.0,-0.87591,0.00013,12.34151]
[1777600337216,25.98,76654.59,0.0,-0.87592,0.00013,12.34086]
[1777600342252,25.98,76654.48,0.0,-0.8759,0.00013,12.34187]
[1777600347286,25.98,76651.99,0.0,-0.8762,0.00013,12.32083]
[1777600352321,25.99,76652.57,0.0,-0.87613,0.00013,12.32383]
[1777600357357,25.99,76652.6,0.0,-0.87609,0.00013,12.32654]
[1777600362402,25.99,76650.31,0.0,-0.87635,0.00013,12.30818]
[1777600368444,26.0,76650.52,0.0,-0.87627,0.00013,12.31369]
[1777600373480,26.0,76654.78,0.0,-0.87568,0.00013,12.35563]
[1777600378515,26.01,76654.33,0.0,-0.8757,0.00013,12.35399]
[1777600383549,26.01,76654.62,0.0,-0.87562,0.00013,12.35915]
[1777600387577,26.01,76663.05,0.0,-0.87449,0.00013,12.43903]
[1777600389590,26.01,76663.47,0.0,-0.87443,0.00013,12.44344]
[1777600394627,26.02,76663.04,0.0,-0.87447,0.00013,12.44092]
[1777600399663,26.02,76663.85,0.0,-0.87434,0.00013,12.44985]
[1777600405704,26.02,76662.6,0.0,-0.87448,0.00013,12.43976]
[1777600407717,26.02,76656.52,0.0,-0.87527,0.00013,12.38391]
[1777600412753,26.02,76670.73,0.0,-0.87342,0.00013,12.51243]
[1777600413759,26.02,76670.11,0.0,-0.8735,0.00013,12.50673]
[1777600418794,26.03,76674.75,0.0,-0.87286,0.00013,12.55171]
[1777600423829,26.03,76676.86,0.0,-0.87255,0.00013,12.57332]
[1777600426852,26.03,76682.01,0.0,-0.87184,0.00013,12.62235]
[1777600431886,26.03,76685.06,0.0,-0.87141,0.00013,12.65252]
[1777600435914,26.04,76678.24,0.0,-0.8723,0.00013,12.59045]
[1777600436921,26.04,76672.39,0.0,-0.87307,0.00013,12.5366]
[1777600437929,26.04,76674.72,0.0,-0.87275,0.00013,12.55878]
[1777600441957,26.04,76682.47,0.0,-0.87169,0.00013,12.63322]
[1777600446992,26.05,76687.1,0.0,-0.87104,0.00013,12.6784]
[1777600452026,26.05,76690.18,0.0,-0.87059,0.00013,12.70896]
[1777600455047,26.05,76697.25,0.0,-0.86963,0.00013,12.77583]
[1777600456054,26.05,76705.23,0.0,-0.86855,0.00014,12.85023]
[1777600457061,26.05,76708.51,0.0,-0.86808,0.00014,12.88205]
[1777600458068,26.05,76714.01,0.0,-0.86733,0.00014,12.93389]
[1777600460083,26.05,76715.57,0.0,-0.8671,0.00014,12.94933]
[1777600465119,26.06,76712.91,0.0,-0.86737,0.00014,12.93054]
[1777600470154,26.07,76711.51,0.0,-0.86752,0.00014,12.92043]
[1777600474181,26.07,76706.2,0.0,-0.86827,0.00014,12.86731]
[1777600478209,26.07,76698.31,0.0,-0.86932,0.00014,12.79471]
[1777600484252,26.11,76696.77,0.0,-0.86915,0.00014,12.80593]
[1777600489286,26.23,76695.35,0.0,-0.86825,0.00014,12.86687]
[1777600494321,26.34,76694.31,0.0,-0.86735,0.00014,12.92726]
[1777600496641,26.38,76681.41,0.0,-0.86869,0.00013,12.83439]
[1777600497342,26.41,76681.41,0.0,-0.86849,0.00013,12.8483]
[1777600502377,26.51,76680.66,0.0,-0.8676,0.00013,12.90783]
[1777600507412,26.62,76682.94,0.0,-0.86634,0.00013,12.99252]
[1777600512448,26.72,76684.13,0.0,-0.86528,0.00013,13.06333]
[1777600515468,26.77,76691.8,0.0,-0.86374,0.00014,13.16685]
[1777600516782,26.79,76692.89,0.0,-0.86344,0.00014,13.18683]
[1777600522517,26.87,76693.57,0.0,-0.86263,0.00014,13.24071]
[1777600526853,26.89,76686.84,0.0,-0.86336,0.00014,13.19126]
[1777600527555,26.89,76686.84,0.0,-0.86335,0.00014,13.19177]
[1777600532590,26.89,76690.95,0.0,-0.8628,0.00014,13.22679]
[1777600536923,26.89,76696.04,0.0,-0.8621,0.00014,13.27375]
[1777600542663,26.9,76698.85,0.0,-0.86168,0.00014,13.30175]
[1777600544677,26.9,76707.23,0.0,-0.86053,0.00014,13.37878]
[1777600545689,26.9,76708.77,0.0,-0.86031,0.00014,13.39307]
[1777600549713,26.9,76711.21,0.0,-0.85996,0.00014,13.41612]
[1777600554750,26.9,76710.49,0.0,-0.86005,0.00014,13.41037]
[1777600559783,26.9,76709.51,0.0,-0.86016,0.00014,13.40277]
[1777600564819,26.93,76708.72,0.0,-0.86006,0.00014,13.40945]
[1777600570860,26.95,76708.77,0.0,-0.85981,0.00014,13.4254]
[1777600575895,26.96,76705.66,0.0,-0.86021,0.00014,13.39904]
[1777600580934,26.98,76701.17,0.0,-0.8606,0.00014,13.37294]
[1777600585965,27.01,76700.09,0.0,-0.86045,0.00014,13.38222]
[1777600587979,27.02,76705.54,0.0,-0.8597,0.00014,13.43258]
[1777600593015,27.02,76706.19,0.0,-0.85961,0.00014,13.43597]
[1777600598050,27.02,76704.24,0.0,-0.85985,0.00014,13.42042]
[1777600603085,27.03,76702.93,0.0,-0.85993,0.00014,13.415]
[1777600608120,27.03,76703.49,0.0,-0.85984,0.00014,13.42064]
[1777600613155,27.04,76705.57,0.0,-0.85955,0.00014,13.44006]
[1777600618190,27.04,76706.06,0.0,-0.85948,0.00014,13.44481]
[1777600623225,27.04,76706.0,0.0,-0.85948,0.00014,13.44447]
[1777600628260,27.04,76708.98,0.0,-0.85907,0.00014,13.47161]
[1777600633297,27.04,76715.23,0.0,-0.85822,0.00014,13.52811]
[1777600635310,27.04,76716.29,0.0,-0.85807,0.00014,13.53747]
[1777600640346,27.03,76714.01,0.0,-0.8584,0.00014,13.51604]
[1777600645380,27.03,76715.67,0.0,-0.85818,0.00014,13.53037]
[1777600649410,27.03,76721.61,0.0,-0.85737,0.00014,13.58362]
[1777600651422,27.03,76724.38,0.0,-0.85704,0.00014,13.60375]
[1777600656459,27.03,76725.3,0.0,-0.85693,0.00014,13.61094]
[1777600660487,27.03,76717.27,0.0,-0.85805,0.00014,13.53726]
[1777600665522,27.03,76715.1,0.0,-0.85835,0.00014,13.51714]
[1777600670556,27.03,76709.71,0.0,-0.8591,0.00014,13.46773]
[1777600675592,27.03,76707.88,0.0,-0.85936,0.00014,13.45064]
[1777600680627,27.02,76702.87,0.0,-0.86005,0.00014,13.40467]
[1777600685662,27.02,76701.83,0.0,-0.8602,0.00014,13.39486]
[1777600689693,27.02,76698.83,0.0,-0.86061,0.00014,13.36757]
[1777600692713,27.02,76691.15,0.0,-0.86166,0.00014,13.29799]
[1777600693721,27.02,76690.67,0.0,-0.86172,0.00014,13.29375]
[1777600698755,27.02,76691.99,0.0,-0.86153,0.00014,13.30636]
[1777600703793,27.03,76685.62,0.0,-0.86238,0.00014,13.24929]
[1777600705807,27.03,76676.91,0.0,-0.86355,0.00013,13.17092]
[1777600710840,27.02,76673.64,0.0,-0.86401,0.00013,13.14026]
[1777600715878,27.02,76675.48,0.0,-0.86382,0.00013,13.15115]
[1777600721918,27.02,76676.06,0.0,-0.86377,0.00013,13.15441]
[1777600726954,27.02,76677.27,0.0,-0.86364,0.00013,13.1633]
[1777600728262,27.02,76667.88,0.0,-0.8649,0.00013,13.07799]
[1777600729975,27.01,76664.57,0.0,-0.86535,0.00013,13.04742]
[1777600730987,27.01,76659.11,0.0,-0.86608,0.00013,12.99783]
[1777600734002,27.01,76652.25,0.0,-0.867,0.00013,12.9353]
[1777600736017,27.01,76645.77,0.0,-0.86787,0.00013,12.87621]
[1777600738338,27.01,76642.71,0.0,-0.86828,0.00013,12.84773]
[1777600744074,27.01,76645.17,0.0,-0.86796,0.00013,12.86956]
[1777600749109,27.01,76641.89,0.0,-0.8684,0.00013,12.83959]
[1777600754144,27.01,76634.82,0.0,-0.86933,0.00013,12.77576]
[1777600756157,27.01,76639.78,0.0,-0.86868,0.00013,12.8205]
[1777600757164,27.01,76644.79,0.0,-0.86802,0.00013,12.8656]
[1777600759181,27.01,76645.76,0.0,-0.8679,0.00013,12.87416]
[1777600764213,27.01,76644.32,0.0,-0.86809,0.00013,12.86069]
[1777600766228,27.01,76650.15,0.0,-0.86733,0.00013,12.91294]
[1777600771262,27.01,76651.51,0.0,-0.8672,0.00013,12.91967]
[1777600776298,27.0,76649.52,0.0,-0.86748,0.00013,12.90081]
[1777600781332,27.0,76647.51,0.0,-0.86776,0.00013,12.88188]
[1777600786368,27.0,76643.12,0.0,-0.86834,0.00013,12.84169]
[1777600791403,27.0,76641.79,0.0,-0.86852,0.00013,12.82939]
[1777600796441,27.0,76640.46,0.0,-0.8687,0.00013,12.81721]
[1777600801473,27.0,76640.02,0.0,-0.86876,0.00013,12.81313]
[1777600802480,27.0,76651.63,0.0,-0.86723,0.00013,12.91771]
[1777600803487,27.0,76652.15,0.0,-0.86717,0.00013,12.92222]
[1777600808833,27.0,76656.12,0.0,-0.86666,0.00013,12.95707]
[1777600814565,27.0,76657.23,0.0,-0.86653,0.00013,12.96571]
[1777600816582,27.0,76649.31,0.0,-0.86758,0.00013,12.89378]
[1777600817585,27.0,76644.59,0.0,-0.86821,0.00013,12.85111]
[1777600822624,26.99,76646.29,0.0,-0.868,0.00013,12.86551]
[1777600827655,26.99,76647.97,0.0,-0.86781,0.00013,12.87866]
[1777600832692,26.99,76650.42,0.0,-0.86754,0.00013,12.89492]
[1777600837726,26.99,76652.78,0.0,-0.86723,0.00013,12.91577]
[1777600842761,26.99,76653.26,0.0,-0.86717,0.00013,12.91992]
[1777600847796,26.99,76652.75,0.0,-0.86724,0.00013,12.91521]
[1777600852830,26.99,76653.07,0.0,-0.8672,0.00013,12.91807]
[1777600857865,26.99,76655.05,0.0,-0.86695,0.00013,12.93498]
[1777600862902,26.98,76654.62,0.0,-0.86701,0.00013,12.93082]
[1777600867936,26.98,76654.73,0.0,-0.86701,0.00013,12.93124]
[1777600872971,26.98,76654.45,0.0,-0.86705,0.00013,12.92821]
[1777600878007,26.99,76651.34,0.0,-0.86744,0.00013,12.90172]
[1777600883041,26.99,76650.05,0.0,-0.86758,0.00013,12.89207]
[1777600888075,26.99,76645.69,0.0,-0.86813,0.00013,12.85475]
[1777600893116,27.0,76644.21,0.0,-0.86832,0.00013,12.8392]
[1777600898146,27.0,76641.25,0.0,-0.86868,0.00013,12.81462]
[1777600901167,27.0,76635.47,0.0,-0.86943,0.00013,12.7633]
[1777600904189,27.0,76630.94,0.0,-0.87001,0.00013,12.72333]
[1777600906202,27.0,76636.87,0.0,-0.86923,0.00013,12.77722]
[1777600909533,27.0,76640.53,0.0,-0.86875,0.00013,12.80994]
[1777600915264,27.0,76643.17,0.0,-0.86841,0.00013,12.83352]
[1777600920302,27.0,76643.59,0.0,-0.86834,0.00013,12.83814]
[1777600925337,27.01,76637.55,0.0,-0.86912,0.00013,12.78471]
[1777600930373,27.01,76635.32,0.0,-0.86937,0.00013,12.76738]
[1777600935408,27.01,76633.47,0.0,-0.86956,0.00013,12.75393]
[1777600940442,27.02,76630.09,0.0,-0.86995,0.00013,12.7268]
[1777600943464,27.02,76625.04,0.0,-0.87058,0.00013,12.68345]
[1777600948508,27.05,76619.51,0.0,-0.87106,0.00013,12.64988]
[1777600950513,27.07,76612.59,0.0,-0.87176,0.00013,12.60145]
[1777600952528,27.08,76608.74,0.0,-0.87217,0.00013,12.5703]
[1777600955548,27.09,76601.21,0.0,-0.8731,0.00013,12.50542]
[1777600957562,27.1,76602.89,0.0,-0.87275,0.00013,12.53006]
[1777600962597,27.18,76598.5,0.0,-0.87268,0.00013,12.53409]
[1777600967633,27.23,76594.83,0.0,-0.87265,0.00013,12.53513]
[1777600971661,27.29,76590.94,0.0,-0.87266,0.00013,12.53388]
[1777600974681,27.3,76585.37,0.0,-0.87324,0.00013,12.49359]
[1777600980037,27.3,76584.86,0.0,-0.87327,0.00013,12.49148]
[1777600985758,27.33,76585.1,0.0,-0.87298,0.00013,12.51134]
[1777600988783,27.37,76591.13,0.0,-0.87189,0.00013,12.58682]
[1777600990106,27.38,76592.87,0.0,-0.87158,0.00013,12.60848]
[1777600995828,27.4,76596.8,0.0,-0.87087,0.00013,12.65738]
[1777601000864,27.45,76597.06,0.0,-0.87043,0.00013,12.68714]
[1777601005903,27.49,76597.43,0.0,-0.87,0.00013,12.71627]
[1777601007917,27.5,76609.36,0.0,-0.86839,0.00013,12.82715]
[1777601008924,27.5,76608.22,0.0,-0.86853,0.00013,12.81741]
[1777601013959,27.55,76605.46,0.0,-0.86846,0.00013,12.81935]
[1777601018995,27.59,76602.96,0.0,-0.86845,0.00013,12.81992]
[1777601022018,27.61,76597.19,0.0,-0.86905,0.00013,12.77835]
[1777601027051,27.63,76596.29,0.0,-0.86896,0.00013,12.78469]
[1777601032086,27.63,76598.97,0.0,-0.86859,0.00013,12.80991]
[1777601034099,27.64,76605.53,0.0,-0.86774,0.00013,12.86827]
[1777601039135,27.64,76604.67,0.0,-0.86783,0.00013,12.8618]
[1777601044170,27.64,76608.81,0.0,-0.86728,0.00013,12.89922]
[1777601049205,27.64,76616.59,0.0,-0.86625,0.00013,12.96963]
[1777601050529,27.64,76619.21,0.0,-0.8659,0.00013,12.99315]
[1777601056253,27.65,76623.75,0.0,-0.86528,0.00013,13.03537]
[1777601061290,27.65,76625.21,0.0,-0.86507,0.00013,13.04969]
[1777601064310,27.65,76628.3,0.0,-0.86465,0.00013,13.07762]
[1777601069344,27.65,76628.21,0.0,-0.86463,0.00013,13.07938]
[1777601077404,27.66,76627.41,0.0,-0.86471,0.00013,13.07153]
[1777601080739,27.66,76622.31,0.0,-0.86535,0.00013,13.02837]
[1777601087472,27.67,76621.96,0.0,-0.86535,0.00013,13.02805]
[1777601092509,27.67,76621.36,0.0,-0.8654,0.00013,13.02493]
[1777601097542,27.68,76620.22,0.0,-0.86552,0.00013,13.01696]
[1777601102577,27.68,76616.53,0.0,-0.86596,0.00013,12.98649]
[1777601107627,27.68,76618.12,0.0,-0.86573,0.00013,13.00261]
[1777601109633,27.68,76604.33,0.0,-0.8675,0.00013,12.88164]
[1777601110639,27.68,76597.28,0.0,-0.86841,0.00013,12.81987]
[1777601111647,27.68,76596.83,0.0,-0.86846,0.00013,12.81623]
[1777601116682,27.69,76598.69,0.0,-0.8682,0.00013,12.83413]
[1777601119701,27.69,76592.41,0.0,-0.86899,0.00013,12.77993]
[1777601122722,27.69,76593.73,0.0,-0.86881,0.00013,12.79206]
[1777601127757,27.69,76588.76,0.0,-0.86941,0.00013,12.75068]
[1777601129773,27.7,76593.37,0.0,-0.86875,0.00013,12.79614]
[1777601131787,27.7,76598.01,0.0,-0.86818,0.00013,12.83288]
[1777601134808,27.71,76603.24,0.0,-0.86749,0.00013,12.88023]
[1777601138837,27.71,76611.16,0.0,-0.86644,0.00013,12.95167]
[1777601139845,27.71,76611.7,0.0,-0.86637,0.00013,12.95676]
[1777601144877,27.71,76612.05,0.0,-0.8663,0.00013,12.96145]
[1777601149913,27.71,76612.31,0.0,-0.86624,0.00013,12.9653]
[1777601154949,27.72,76611.78,0.0,-0.86629,0.00013,12.96216]
[1777601161299,27.72,76610.16,0.0,-0.86647,0.00013,12.94972]
[1777601165023,27.72,76615.68,0.0,-0.86574,0.00013,12.9995]
[1777601170055,27.72,76617.16,0.0,-0.86553,0.00013,13.01371]
[1777601175088,27.73,76614.07,0.0,-0.86591,0.00013,12.98772]
[1777601180124,27.73,76616.47,0.0,-0.86558,0.00013,13.01004]
[1777601185158,27.73,76615.77,0.0,-0.86565,0.00013,13.00504]
[1777601190194,27.73,76616.16,0.0,-0.86559,0.00013,13.00962]
[1777601195229,27.73,76616.37,0.0,-0.86558,0.00013,13.00811]
[1777601200264,27.74,76615.71,0.0,-0.86565,0.00013,13.00351]
[1777601206306,27.74,76617.5,0.0,-0.86539,0.00013,13.02055]
[1777601210336,27.74,76624.39,0.0,-0.86448,0.00013,13.08199]
[1777601215369,27.74,76624.62,0.0,-0.86445,0.00013,13.08461]
[1777601220404,27.74,76626.85,0.0,-0.86415,0.00013,13.10475]
[1777601225440,27.74,76626.47,0.0,-0.86419,0.00013,13.1018]
[1777601230474,27.74,76628.74,0.0,-0.86389,0.00013,13.12216]
[1777601235509,27.74,76627.55,0.0,-0.86404,0.00013,13.11215]
[1777601240545,27.74,76626.23,0.0,-0.8642,0.00013,13.10105]
[1777601246586,27.75,76625.34,0.0,-0.86431,0.00013,13.09375]
[1777601251932,27.75,76625.59,0.0,-0.86431,0.00013,13.09192]
[1777601257664,27.75,76621.99,0.0,-0.86477,0.00013,13.06067]
[1777601262699,27.75,76618.06,0.0,-0.86527,0.00013,13.02673]
[1777601267735,27.75,76618.89,0.0,-0.86515,0.00013,13.03487]
[1777601270755,27.75,76612.73,0.0,-0.86594,0.00013,12.98127]
[1777601275793,27.75,76612.74,0.0,-0.86592,0.00013,12.98255]
[1777601280825,27.75,76613.43,0.0,-0.86581,0.00013,12.98989]
[1777601285860,27.76,76613.89,0.0,-0.86574,0.00013,12.99525]
[1777601288881,27.76,76619.47,0.0,-0.865,0.00013,13.04512]
[1777601293919,27.76,76618.09,0.0,-0.86516,0.00013,13.03401]
[1777601298951,27.76,76619.15,0.0,-0.865,0.00013,13.04463]
[1777601303986,27.76,76621.55,0.0,-0.86468,0.00013,13.06671]
[1777601308022,27.77,76638.68,0.0,-0.86242,0.00013,13.21838]
[1777601309024,27.77,76645.66,0.0,-0.86149,0.00013,13.28021]
[1777601310031,27.77,76645.71,0.0,-0.86148,0.00013,13.28118]
[1777601315067,27.77,76646.73,0.0,-0.86136,0.00013,13.2872]
[1777601320103,27.77,76642.03,0.0,-0.86195,0.00013,13.24794]
[1777601325138,27.78,76641.83,0.0,-0.86195,0.00013,13.24787]
[1777601330175,27.78,76638.28,0.0,-0.86238,0.00013,13.21903]
[1777601332526,27.78,76647.03,0.0,-0.86121,0.00013,13.29672]
[1777601335209,27.78,76649.06,0.0,-0.86094,0.00013,13.31517]
[1777601340243,27.78,76649.09,0.0,-0.86092,0.00013,13.31626]
[1777601342596,27.78,76654.71,0.0,-0.86017,0.00013,13.3662]
[1777601347294,27.79,76663.89,0.0,-0.85893,0.00013,13.44787]
[1777601348299,27.79,76665.26,0.0,-0.85875,0.00013,13.45998]
[1777601353334,27.79,76663.88,0.0,-0.85892,0.00013,13.44853]
[1777601358369,27.79,76668.23,0.0,-0.85831,0.00013,13.48871]
[1777601362736,27.79,76678.8,0.0,-0.85687,0.00014,13.58336]
[1777601364415,27.79,76689.87,0.0,-0.85536,0.00014,13.68179]
[1777601365422,27.79,76696.18,0.0,-0.8545,0.00014,13.73774]
[1777601366429,27.79,76695.93,0.0,-0.85453,0.00014,13.73553]
[1777601371465,27.79,76697.88,0.0,-0.85431,0.00014,13.74805]
[1777601372808,27.79,76684.21,0.0,-0.85617,0.00014,13.62695]
[1777601374485,27.79,76681.15,0.0,-0.85658,0.00014,13.59993]
[1777601377506,27.79,76672.95,0.0,-0.85768,0.00013,13.52774]
[1777601378513,27.79,76673.44,0.0,-0.85762,0.00013,13.53227]
[1777601383548,27.8,76672.52,0.0,-0.85772,0.00013,13.52518]
[1777601388582,27.8,76674.15,0.0,-0.85749,0.00013,13.54071]
[1777601393618,27.8,76676.05,0.0,-0.85721,0.00013,13.5585]
[1777601398654,27.8,76675.79,0.0,-0.85723,0.00013,13.55717]
[1777601403689,27.8,76675.47,0.0,-0.85726,0.00013,13.55532]
[1777601408723,27.8,76673.1,0.0,-0.85757,0.00013,13.53539]
[1777601413090,27.81,76663.6,0.0,-0.85882,0.00013,13.45276]
[1777601418794,27.81,76661.66,0.0,-0.85906,0.00013,13.43732]
[1777601423831,27.81,76656.92,0.0,-0.85968,0.00013,13.39592]
[1777601428865,27.81,76656.3,0.0,-0.85976,0.00013,13.39106]
[1777601431886,27.81,76651.26,0.0,-0.86046,0.00013,13.34249]
[1777601437927,27.81,76650.71,0.0,-0.86051,0.00013,13.33891]
[1777601442962,27.82,76649.24,0.0,-0.86069,0.00013,13.32714]
[1777601447997,27.82,76650.14,0.0,-0.86055,0.00013,13.33632]
[1777601453032,27.82,76651.54,0.0,-0.86035,0.00013,13.34992]
[1777601458068,27.82,76652.87,0.0,-0.86015,0.00013,13.36289]
[1777601463104,27.83,76653.29,0.0,-0.86007,0.00013,13.36785]
[1777601468138,27.83,76648.42,0.0,-0.8607,0.00013,13.3266]
[1777601473173,27.83,76656.48,0.0,-0.8596,0.00013,13.399]
[1777601474184,27.83,76657.15,0.0,-0.8595,0.00013,13.40546]
[1777601479217,27.83,76653.12,0.0,-0.86003,0.00013,13.37069]
[1777601482240,27.83,76658.51,0.0,-0.8593,0.00013,13.41909]
[1777601487274,27.84,76661.07,0.0,-0.85894,0.00013,13.4426]
[1777601492310,27.84,76662.85,0.0,-0.85873,0.00013,13.45451]
[1777601497345,27.84,76664.72,0.0,-0.85847,0.00013,13.47169]
[1777601502380,27.84,76665.72,0.0,-0.85833,0.00013,13.48103]
[1777601507415,27.84,76667.96,0.0,-0.85802,0.00013,13.50117]
[1777601513796,27.84,76667.59,0.0,-0.85806,0.00013,13.49825]
[1777601519500,27.84,76667.63,0.0,-0.85805,0.00013,13.49891]
[1777601524534,27.84,76663.6,0.0,-0.85859,0.00013,13.46371]
[1777601529569,27.84,76665.29,0.0,-0.85836,0.00013,13.47904]
[1777601534604,27.84,76669.75,0.0,-0.85775,0.00013,13.5186]
[1777601539639,27.84,76669.17,0.0,-0.85783,0.00013,13.51359]
[1777601544673,27.84,76668.71,0.0,-0.85789,0.00013,13.50966]
[1777601550716,27.84,76667.92,0.0,-0.85799,0.00013,13.50288]
[1777601556759,27.84,76667.92,0.0,-0.85803,0.00013,13.49855]
[1777601561807,27.84,76668.38,0.0,-0.85796,0.00013,13.50277]
[1777601566833,27.84,76668.31,0.0,-0.85797,0.00013,13.50228]
[1777601571868,27.84,76668.01,0.0,-0.85801,0.00013,13.49976]
[1777601576906,27.84,76666.16,0.0,-0.85825,0.00013,13.48359]
[1777601584291,27.85,76667.02,0.0,-0.85813,0.00013,13.49148]
[1777601591001,27.85,76669.66,0.0,-0.85778,0.00013,13.5149]
[1777601597044,27.85,76673.99,0.0,-0.8572,0.00013,13.55297]
[1777601602079,27.85,76672.89,0.0,-0.85735,0.00013,13.54303]
[1777601607113,27.84,76673.78,0.0,-0.85723,0.00013,13.5506]
[1777601612149,27.84,76674.1,0.0,-0.85723,0.00013,13.54868]
[1777601617184,27.84,76672.49,0.0,-0.85745,0.00013,13.53422]
[1777601622219,27.84,76670.94,0.0,-0.85766,0.00013,13.52041]
[1777601628261,27.84,76670.69,0.0,-0.8577,0.00013,13.51814]
[1777601635310,27.84,76670.16,0.0,-0.85777,0.00013,13.51344]
[1777601642360,27.84,76670.08,0.0,-0.85778,0.00013,13.51271]
[1777601647395,27.85,76665.19,0.0,-0.85842,0.00013,13.47075]
[1777601648405,27.85,76656.07,0.0,-0.85963,0.00013,13.39086]
[1777601649409,27.85,76653.29,0.0,-0.86,0.00013,13.36653]
[1777601653437,27.85,76647.23,0.0,-0.86079,0.00013,13.31398]
[1777601657465,27.85,76642.02,0.0,-0.86148,0.00013,13.26842]
[1777601661493,27.85,76630.21,0.0,-0.86303,0.00013,13.16464]
[1777601662500,27.85,76627.08,0.0,-0.86344,0.00013,13.13726]
[1777601667549,27.85,76624.12,0.0,-0.86381,0.00013,13.11204]
[1777601672584,27.85,76624.1,0.0,-0.86384,0.00013,13.10799]
[1777601677619,27.85,76624.37,0.0,-0.8638,0.00013,13.11086]
[1777601682654,27.85,76628.18,0.0,-0.8633,0.00013,13.14467]
[1777601688697,27.85,76626.8,0.0,-0.86347,0.00013,13.13277]
[1777601693731,27.85,76625.99,0.0,-0.86358,0.00013,13.12597]
[1777601698766,27.85,76624.67,0.0,-0.86374,0.00013,13.11493]
[1777601700781,27.85,76629.59,0.0,-0.86309,0.00013,13.15824]
[1777601705816,27.85,76633.0,0.0,-0.86265,0.00013,13.18814]
[1777601710851,27.85,76631.85,0.0,-0.86281,0.00013,13.17763]
[1777601715886,27.85,76632.6,0.0,-0.86271,0.00013,13.18395]
[1777601720921,27.85,76631.67,0.0,-0.86284,0.00013,13.17545]
[1777601725956,27.85,76630.6,0.0,-0.86298,0.00013,13.16573]
[1777601730991,27.85,76629.74,0.0,-0.8631,0.00013,13.15786]
[1777601736026,27.85,76629.05,0.0,-0.86323,0.00013,13.14696]
[1777601743074,27.85,76629.03,0.0,-0.86324,0.00013,13.1464]
[1777601748109,27.85,76628.52,0.0,-0.86331,0.00013,13.14169]
[1777601753145,27.85,76627.44,0.0,-0.86346,0.00013,13.13198]
[1777601758179,27.85,76630.45,0.0,-0.86307,0.00013,13.15818]
[1777601761216,27.85,76640.17,0.0,-0.86179,0.00013,13.24316]
[1777601762223,27.85,76649.08,0.0,-0.86062,0.00013,13.32157]
[1777601763230,27.85,76652.09,0.0,-0.86021,0.00013,13.34812]
[1777601768265,27.85,76654.5,0.0,-0.85989,0.00013,13.36943]
[1777601773305,27.85,76658.02,0.0,-0.85942,0.00013,13.40047]
[1777601775318,27.85,76664.05,0.0,-0.85862,0.00013,13.45362]
[1777601777331,27.85,76666.12,0.0,-0.85834,0.00013,13.47204]
[1777601782366,27.85,76670.12,0.0,-0.85778,0.00013,13.50852]
[1777601788408,27.85,76670.34,0.0,-0.85773,0.00013,13.51177]
[1777601794450,27.86,76670.65,0.0,-0.8577,0.00013,13.51164]
[1777601799486,27.86,76671.35,0.0,-0.85759,0.00013,13.5191]
[1777601805527,27.86,76672.12,0.0,-0.85746,0.00013,13.52743]
[1777601810561,27.86,76674.89,0.0,-0.85707,0.00013,13.55313]
[1777601815990,27.87,76675.92,0.0,-0.85691,0.00014,13.56339]
[1777601821639,27.87,76678.71,0.0,-0.85651,0.00014,13.58932]
[1777601826674,27.87,76680.08,0.0,-0.85631,0.00014,13.6023]
[1777601831709,27.87,76677.7,0.0,-0.85662,0.00014,13.58221]
[1777601836744,27.87,76678.34,0.0,-0.85652,0.00014,13.58877]
[1777601841778,27.87,76678.16,0.0,-0.85653,0.00014,13.58789]
[1777601846815,27.88,76677.76,0.0,-0.85658,0.00014,13.58497]
[1777601849841,27.88,76669.11,0.0,-0.85774,0.00013,13.50903]
[1777601850842,27.88,76665.87,0.0,-0.85817,0.00013,13.48068]
[1777601852857,27.88,76659.29,0.0,-0.85908,0.00013,13.41864]
[1777601853868,27.88,76656.44,0.0,-0.85946,0.00013,13.39388]
[1777601856276,27.88,76651.19,0.0,-0.86014,0.00013,13.3488]
[1777601861919,27.88,76644.34,0.0,-0.86101,0.00013,13.29075]
[1777601862926,27.88,76642.24,0.0,-0.86129,0.00013,13.27249]
[1777601867961,27.89,76643.13,0.0,-0.86115,0.00013,13.28138]
[1777601874004,27.89,76644.91,0.0,-0.8609,0.00013,13.29808]
[1777601879046,27.89,76646.82,0.0,-0.86064,0.00013,13.31562]
[1777601884073,27.89,76649.96,0.0,-0.8602,0.00013,13.34455]
[1777601889110,27.9,76651.75,0.0,-0.85993,0.00013,13.36248]
[1777601894144,27.9,76654.07,0.0,-0.85959,0.00013,13.38497]
[1777601899178,27.9,76648.73,0.0,-0.86026,0.00013,13.34019]
[1777601903206,27.91,76641.61,0.0,-0.86118,0.00013,13.27951]
[1777601908241,27.91,76642.3,0.0,-0.86105,0.00013,13.28813]
[1777601911264,27.91,76635.55,0.0,-0.86195,0.00013,13.22585]
[1777601916297,27.91,76630.13,0.0,-0.86266,0.00013,13.17869]
[1777601921331,27.91,76627.8,0.0,-0.86297,0.00013,13.15792]
[1777601924353,27.91,76618.5,0.0,-0.86419,0.00013,13.07623]
[1777601925360,27.91,76613.83,0.0,-0.8648,0.00013,13.03537]
[1777601926368,27.91,76619.62,0.0,-0.86404,0.00013,13.08614]
[1777601927374,27.91,76621.23,0.0,-0.86383,0.00013,13.10025]
[1777601932411,27.91,76616.95,0.0,-0.86439,0.00013,13.06279]
[1777601938452,27.91,76616.78,0.0,-0.86441,0.00013,13.0616]
[1777601943486,27.91,76615.01,0.0,-0.86463,0.00013,13.04647]
[1777601948521,27.91,76611.05,0.0,-0.86514,0.00013,13.01235]
[1777601953556,27.92,76610.34,0.0,-0.86522,0.00013,13.00692]
[1777601957585,27.92,76601.59,0.0,-0.86633,0.00013,12.93119]
[1777601960612,27.92,76601.26,0.0,-0.86636,0.00013,12.92944]
[1777601965640,27.92,76601.16,0.0,-0.86635,0.00013,12.93019]
[1777601967655,27.92,76595.85,0.0,-0.86702,0.00013,12.88452]
[1777601969673,27.92,76595.14,0.0,-0.8671,0.00013,12.87915]
[1777601974703,27.93,76596.68,0.0,-0.86691,0.00013,12.89015]
[1777601979740,27.93,76597.59,0.0,-0.86676,0.00013,12.90021]
[1777601985781,27.94,76597.49,0.0,-0.86673,0.00013,12.90187]
[1777601991824,27.94,76597.06,0.0,-0.86675,0.00013,12.90074]
[1777601997256,27.94,76574.8,0.0,-0.86956,0.00013,12.7091]
[1777601997866,27.95,76574.8,0.0,-0.86955,0.00013,12.70973]
[1777601998873,27.95,76576.39,0.0,-0.86933,0.00013,12.72426]
[1777602003907,27.95,76576.54,0.0,-0.86927,0.00013,12.72895]
[1777602007937,27.96,76579.67,0.0,-0.86883,0.00013,12.75867]
[1777602012971,27.96,76577.18,0.0,-0.8691,0.00013,12.73997]
[1777602018006,27.97,76576.35,0.0,-0.86916,0.00013,12.73566]
[1777602023043,27.97,76567.03,0.0,-0.87031,0.00013,12.65716]
[1777602024051,27.97,76573.2,0.0,-0.86952,0.00013,12.71141]
[1777602025068,27.97,76573.56,0.0,-0.86947,0.00013,12.71479]
[1777602027471,27.97,76565.06,0.0,-0.87053,0.00013,12.64184]
[1777602030096,27.98,76561.92,0.0,-0.87089,0.00013,12.61665]
[1777602035128,27.98,76560.51,0.0,-0.87108,0.00013,12.60174]
[1777602040161,27.98,76558.68,0.0,-0.87128,0.00013,12.58799]
[1777602045199,27.99,76560.28,0.0,-0.87106,0.00013,12.60307]
[1777602050234,27.99,76557.76,0.0,-0.87136,0.00013,12.58262]
[1777602055269,27.99,76557.37,0.0,-0.87138,0.00013,12.58059]
[1777602060304,27.99,76559.59,0.0,-0.87109,0.00013,12.60103]
[1777602065339,28.0,76557.45,0.0,-0.87134,0.00013,12.58353]
[1777602070379,28.0,76560.91,0.0,-0.87089,0.00013,12.61448]
[1777602075409,28.0,76561.29,0.0,-0.87083,0.00013,12.61865]
[1777602080444,28.0,76561.19,0.0,-0.87083,0.00013,12.61869]
[1777602086486,28.0,76564.74,0.0,-0.87037,0.00013,12.65058]
[1777602091521,28.0,76568.21,0.0,-0.86996,0.00013,12.67693]
[1777602093535,28.0,76574.39,0.0,-0.86917,0.00013,12.73082]
[1777602098571,28.0,76575.92,0.0,-0.86897,0.00013,12.74443]
[1777602103606,28.0,76576.37,0.0,-0.86891,0.00013,12.74865]
[1777602108641,28.01,76575.37,0.0,-0.86903,0.00013,12.74029]
[1777602113677,28.01,76574.88,0.0,-0.86909,0.00013,12.73638]
[1777602118713,28.01,76572.35,0.0,-0.86941,0.00013,12.7148]
[1777602123749,28.01,76570.96,0.0,-0.86957,0.00013,12.70331]
[1777602128784,28.01,76568.43,0.0,-0.86988,0.00013,12.68192]
[1777602132812,28.01,76573.58,0.0,-0.86923,0.00013,12.72719]
[1777602134827,28.01,76577.14,0.0,-0.86877,0.00013,12.75838]
[1777602139861,28.01,76573.42,0.0,-0.86924,0.00013,12.72637]
[1777602144896,28.01,76571.9,0.0,-0.86942,0.00013,12.71372]
[1777602149932,28.01,76569.7,0.0,-0.86969,0.00013,12.69527]
[1777602154967,28.01,76570.02,0.0,-0.86968,0.00013,12.69419]
[1777602160004,28.01,76570.36,0.0,-0.86962,0.00013,12.69784]
[1777602165036,28.02,76567.49,0.0,-0.86997,0.00013,12.67371]
[1777602170073,28.02,76565.25,0.0,-0.87024,0.00013,12.65517]
[1777602173094,28.02,76571.43,0.0,-0.86946,0.00013,12.70917]
[1777602178535,28.02,76571.93,0.0,-0.86939,0.00013,12.714]
[1777602184171,28.02,76574.61,0.0,-0.86904,0.00013,12.73784]
[1777602190213,28.02,76576.02,0.0,-0.86886,0.00013,12.75045]
[1777602195247,28.02,76575.5,0.0,-0.86892,0.00013,12.74634]
[1777602200283,28.02,76577.47,0.0,-0.86866,0.00013,12.76379]
[1777602207332,28.02,76577.65,0.0,-0.86863,0.00013,12.76584]
[1777602212367,28.02,76579.09,0.0,-0.86848,0.00013,12.7741]
[1777602217401,28.02,76579.3,0.0,-0.86845,0.00013,12.77612]
[1777602222437,28.02,76582.92,0.0,-0.86799,0.00013,12.80772]
[1777602227475,28.02,76584.62,0.0,-0.86777,0.00013,12.82257]
[1777602232508,28.02,76586.7,0.0,-0.8675,0.00013,12.84078]
[1777602237543,28.02,76588.27,0.0,-0.8673,0.00013,12.85453]
[1777602242578,28.02,76585.68,0.0,-0.86763,0.00013,12.83216]
[1777602247615,28.03,76588.85,0.0,-0.86722,0.00013,12.86006]
[1777602252649,28.03,76590.47,0.0,-0.86701,0.00013,12.87439]
[1777602257684,28.03,76586.08,0.0,-0.86757,0.00013,12.83657]
[1777602263725,28.03,76584.12,0.0,-0.8678,0.00013,12.82028]
[1777602268760,28.03,76583.01,0.0,-0.86794,0.00013,12.81118]
[1777602273795,28.03,76580.21,0.0,-0.86832,0.00013,12.78293]
[1777602278830,28.03,76583.31,0.0,-0.86792,0.00013,12.8104]
[1777602283865,28.03,76587.25,0.0,-0.86741,0.00013,12.84487]
[1777602288905,28.03,76589.85,0.0,-0.86708,0.00013,12.86762]
[1777602293941,28.03,76588.18,0.0,-0.86729,0.00013,12.85325]
[1777602298975,28.03,76585.64,0.0,-0.86761,0.00013,12.83137]
[1777602304011,28.03,76582.85,0.0,-0.86796,0.00013,12.80745]
[1777602309046,28.03,76581.99,0.0,-0.86807,0.00013,12.80037]
[1777602319522,28.03,76581.32,0.0,-0.86814,0.00013,12.79533]
[1777602325159,28.04,76581.29,0.0,-0.86814,0.00013,12.79548]
[1777602330194,28.04,76584.23,0.0,-0.86776,0.00013,12.82136]
[1777602335231,28.04,76584.53,0.0,-0.86775,0.00013,12.8198]
[1777602340266,28.04,76587.32,0.0,-0.86739,0.00013,12.84441]
[1777602345304,28.04,76588.97,0.0,-0.86717,0.00013,12.8591]
[1777602350339,28.04,76589.31,0.0,-0.86713,0.00013,12.86242]
[1777602355374,28.04,76589.7,0.0,-0.86707,0.00013,12.86627]
[1777602360410,28.04,76591.12,0.0,-0.86688,0.00013,12.87906]
[1777602366452,28.04,76593.98,0.0,-0.86651,0.00013,12.90436]
[1777602371489,28.04,76593.74,0.0,-0.86653,0.00013,12.90264]
[1777602377529,28.04,76593.7,0.0,-0.86653,0.00013,12.9028]
[1777602386592,28.04,76594.16,0.0,-0.86646,0.00013,12.90757]
[1777602390013,28.04,76600.0,0.0,-0.86571,0.00013,12.95857]
[1777602395654,28.04,76596.65,0.0,-0.86617,0.00013,12.92509]
[1777602400690,28.04,76592.26,0.0,-0.86673,0.00013,12.8873]
[1777602405725,28.05,76591.08,0.0,-0.86687,0.00013,12.87744]
[1777602410762,28.05,76588.35,0.0,-0.86722,0.00013,12.85415]
[1777602416802,28.05,76588.47,0.0,-0.86719,0.00013,12.8557]
[1777602421838,28.05,76593.11,0.0,-0.8666,0.00013,12.89638]
[1777602423851,28.05,76601.38,0.0,-0.86553,0.00013,12.96826]
[1777602428887,28.05,76598.59,0.0,-0.86589,0.00013,12.9439]
[1777602433921,28.05,76598.05,0.0,-0.86596,0.00013,12.93916]
[1777602438955,28.05,76599.61,0.0,-0.86576,0.00013,12.95266]
[1777602443991,28.05,76599.11,0.0,-0.86583,0.00013,12.94824]
[1777602449026,28.05,76599.39,0.0,-0.86579,0.00013,12.95062]
[1777602454061,28.05,76598.82,0.0,-0.86591,0.00013,12.94113]
[1777602459096,28.05,76598.71,0.0,-0.86592,0.00013,12.94019]
[1777602464131,28.05,76597.36,0.0,-0.86609,0.00013,12.92846]
[1777602469166,28.05,76598.18,0.0,-0.86599,0.00013,12.93562]
[1777602474200,28.05,76598.65,0.0,-0.86593,0.00013,12.93967]
[1777602479237,28.05,76598.76,0.0,-0.86591,0.00013,12.94058]
[1777602484273,28.05,76599.13,0.0,-0.86587,0.00013,12.9437]
[1777602489306,28.05,76598.81,0.0,-0.86591,0.00013,12.94083]
[1777602494342,28.05,76598.59,0.0,-0.86594,0.00013,12.93884]
[1777602498375,28.05,76592.79,0.0,-0.86668,0.00013,12.88852]
[1777602503405,28.05,76593.97,0.0,-0.86653,0.00013,12.89908]
[1777602508440,28.05,76595.29,0.0,-0.86635,0.00013,12.91088]
[1777602513475,28.05,76594.76,0.0,-0.86645,0.00013,12.90211]
[1777602518510,28.05,76595.77,0.0,-0.86632,0.00013,12.91131]
[1777602523545,28.05,76593.52,0.0,-0.8666,0.00013,12.8923]
[1777602529587,28.05,76594.22,0.0,-0.8665,0.00013,12.89908]
[1777602534622,28.05,76592.43,0.0,-0.86672,0.00013,12.88413]
[1777602539657,28.05,76592.21,0.0,-0.86673,0.00013,12.88295]
[1777602544693,28.05,76592.68,0.0,-0.86666,0.00013,12.88773]
[1777602549728,28.06,76591.89,0.0,-0.86675,0.00013,12.88159]
[1777602555770,28.06,76589.72,0.0,-0.86702,0.00013,12.86361]
[1777602561263,28.06,76590.58,0.0,-0.8669,0.00013,12.8718]
[1777602566846,28.06,76591.42,0.0,-0.86678,0.00013,12.87987]
[1777602571880,28.06,76592.65,0.0,-0.86665,0.00013,12.88658]
[1777602580943,28.06,76594.39,0.0,-0.86642,0.00013,12.9025]
[1777602585979,28.06,76596.05,0.0,-0.8662,0.00013,12.91726]
[1777602591014,28.06,76596.69,0.0,-0.86611,0.00013,12.9231]
[1777602596053,28.06,76597.01,0.0,-0.86607,0.00013,12.92612]
[1777602601107,28.06,76597.05,0.0,-0.86606,0.00013,12.92671]
[1777602605127,28.06,76603.81,0.0,-0.86519,0.00013,12.98557]
[1777602612176,28.06,76603.4,0.0,-0.86524,0.00013,12.98179]
[1777602622246,28.06,76601.75,0.0,-0.86546,0.00013,12.96741]
[1777602627281,28.06,76600.82,0.0,-0.86557,0.00013,12.95939]
[1777602632316,28.06,76599.53,0.0,-0.86578,0.00013,12.94373]
[1777602637351,28.06,76597.72,0.0,-0.86601,0.00013,12.9282]
[1777602642386,28.06,76597.0,0.0,-0.86611,0.00013,12.92101]
[1777602647421,28.06,76596.07,0.0,-0.86623,0.00013,12.91324]
[1777602654470,28.06,76596.23,0.0,-0.8662,0.00013,12.91506]
[1777602658499,28.06,76587.02,0.0,-0.86738,0.00013,12.83506]
[1777602660512,28.06,76577.68,0.0,-0.86857,0.00013,12.75369]
[1777602663538,28.06,76570.52,0.0,-0.86948,0.00013,12.69142]
[1777602668571,28.06,76573.07,0.0,-0.86917,0.00013,12.7133]
[1777602673608,28.06,76571.48,0.0,-0.86937,0.00013,12.69917]
[1777602678648,28.06,76565.24,0.0,-0.87016,0.00013,12.64487]
[1777602680657,28.06,76551.69,0.0,-0.87186,0.00012,12.5278]
[1777602685692,28.06,76549.33,0.0,-0.87215,0.00012,12.50785]
[1777602688713,28.06,76542.73,0.0,-0.87296,0.00012,12.45118]
[1777602693749,28.06,76541.99,0.0,-0.87311,0.00012,12.43948]
[1777602698787,28.06,76541.27,0.0,-0.87321,0.00012,12.43203]
[1777602703819,28.06,76540.5,0.0,-0.87333,0.00012,12.42407]
[1777602710868,28.06,76539.88,0.0,-0.87341,0.00012,12.41822]
[1777602715903,28.06,76535.7,0.0,-0.87392,0.00012,12.38273]
[1777602720939,28.06,76540.69,0.0,-0.8733,0.00012,12.4261]
[1777602725974,28.06,76540.12,0.0,-0.87337,0.00012,12.42131]
[1777602731008,28.06,76539.51,0.0,-0.87344,0.00012,12.41617]
[1777602736044,28.06,76539.23,0.0,-0.87347,0.00012,12.41385]
[1777602741079,28.06,76538.28,0.0,-0.87359,0.00012,12.40574]
[1777602746116,28.06,76535.81,0.0,-0.87389,0.00012,12.38456]
[1777602751150,28.06,76535.8,0.0,-0.87393,0.00012,12.38015]
[1777602756184,28.06,76535.91,0.0,-0.87391,0.00012,12.38127]
[1777602761221,28.06,76533.29,0.0,-0.87423,0.00012,12.35893]
[1777602766258,28.06,76529.83,0.0,-0.87466,0.00012,12.32953]
[1777602771293,28.06,76529.08,0.0,-0.87474,0.00012,12.32371]
[1777602776328,28.06,76528.57,0.0,-0.87479,0.00012,12.31994]
[1777602778344,28.06,76535.96,0.0,-0.87388,0.00012,12.38384]
[1777602783377,28.06,76537.08,0.0,-0.87374,0.00012,12.39334]
[1777602788414,28.06,76537.7,0.0,-0.87366,0.00012,12.39925]
[1777602793450,28.06,76537.7,0.0,-0.87365,0.00012,12.39978]
[1777602798482,28.07,76534.58,0.0,-0.87402,0.00012,12.37354]
[1777602803517,28.07,76530.98,0.0,-0.87446,0.00012,12.34343]
[1777602808552,28.07,76531.69,0.0,-0.87435,0.00012,12.35072]
[1777602812580,28.07,76528.22,0.0,-0.8748,0.00012,12.31751]
[1777602817616,28.07,76528.15,0.0,-0.87478,0.00012,12.31864]
[1777602823087,28.07,76522.31,0.0,-0.87549,0.00012,12.26866]
[1777602828692,28.08,76522.73,0.0,-0.87544,0.00012,12.27254]
[1777602833726,28.08,76521.36,0.0,-0.87561,0.00012,12.26086]
[1777602839769,28.08,76521.9,0.0,-0.87554,0.00012,12.26571]
[1777602844803,28.08,76518.7,0.0,-0.87592,0.00012,12.23848]
[1777602849839,28.08,76519.82,0.0,-0.87578,0.00012,12.24835]
[1777602854875,28.08,76526.2,0.0,-0.875,0.00012,12.30338]
[1777602859909,28.08,76523.45,0.0,-0.87532,0.00012,12.28108]
[1777602864948,28.08,76527.18,0.0,-0.87483,0.00012,12.31515]
[1777602869978,28.09,76530.87,0.0,-0.87435,0.00012,12.34883]
[1777602875015,28.09,76532.83,0.0,-0.87412,0.00012,12.36289]
[1777602880050,28.09,76532.22,0.0,-0.87417,0.00012,12.35946]
[1777602885085,28.09,76533.46,0.0,-0.87399,0.00012,12.37186]
[1777602890121,28.1,76534.6,0.0,-0.87382,0.00012,12.38334]
[1777602895157,28.1,76535.49,0.0,-0.87369,0.00012,12.39245]
[1777602900190,28.1,76532.93,0.0,-0.87399,0.00012,12.37193]
[1777602905225,28.11,76532.89,0.0,-0.87397,0.00012,12.37309]
[1777602910260,28.11,76537.47,0.0,-0.87339,0.00012,12.4138]
[1777602915294,28.11,76536.83,0.0,-0.87345,0.00012,12.40933]
[1777602920331,28.11,76536.57,0.0,-0.87347,0.00012,12.40807]
[1777602925365,28.11,76537.12,0.0,-0.87339,0.00012,12.41364]
[1777602930400,28.11,76538.53,0.0,-0.8732,0.00012,12.42649]
[1777602939463,28.12,76538.1,0.0,-0.87328,0.00012,12.41935]
[1777602944498,28.12,76538.88,0.0,-0.87317,0.00012,12.42656]
[1777602949534,28.12,76538.63,0.0,-0.8732,0.00012,12.42485]
[1777602954568,28.12,76540.0,0.0,-0.87302,0.00012,12.43697]
[1777602959606,28.12,76540.19,0.0,-0.873,0.00012,12.43878]
[1777602964639,28.12,76540.55,0.0,-0.87295,0.00012,12.4419]
[1777602969678,28.12,76540.66,0.0,-0.87294,0.00012,12.44276]
[1777602974709,28.12,76540.31,0.0,-0.87299,0.00012,12.4396]
[1777602979744,28.12,76539.86,0.0,-0.87304,0.00012,12.43554]
[1777602984780,28.12,76539.81,0.0,-0.87305,0.00012,12.43494]
[1777602989815,28.12,76539.05,0.0,-0.87315,0.00012,12.42826]
[1777602994849,28.12,76543.07,0.0,-0.87269,0.00012,12.45823]
[1777602999884,28.12,76543.34,0.0,-0.87266,0.00012,12.46012]
[1777603004921,28.11,76542.98,0.0,-0.87272,0.00012,12.45657]
[1777603009954,28.11,76541.47,0.0,-0.87291,0.00012,12.44318]
[1777603014988,28.11,76542.29,0.0,-0.87281,0.00012,12.44983]
[1777603020027,28.11,76546.91,0.0,-0.87225,0.00012,12.48905]
[1777603023048,28.11,76555.95,0.0,-0.87112,0.00013,12.56684]
[1777603024548,28.11,76561.16,0.0,-0.87047,0.00013,12.61157]
[1777603030096,28.11,76560.01,0.0,-0.87064,0.00013,12.60011]
[1777603035131,28.11,76561.29,0.0,-0.87048,0.00013,12.6113]
[1777603040167,28.11,76559.98,0.0,-0.87063,0.00013,12.6005]
[1777603044688,28.11,76569.12,0.0,-0.86948,0.00013,12.67983]
[1777603050237,28.11,76571.45,0.0,-0.86918,0.00013,12.70006]
[1777603055271,28.11,76574.07,0.0,-0.86889,0.00013,12.7182]
[1777603058292,28.11,76566.28,0.0,-0.86987,0.00013,12.65097]
[1777603063331,28.11,76564.93,0.0,-0.87003,0.00013,12.63996]
[1777603066353,28.11,76571.58,0.0,-0.86919,0.00013,12.69767]
[1777603068367,28.11,76580.75,0.0,-0.86803,0.00013,12.77703]
[1777603073402,28.11,76582.47,0.0,-0.86781,0.00013,12.79154]
[1777603079444,28.11,76581.75,0.0,-0.86791,0.00013,12.78483]
[1777603085485,28.11,76581.81,0.0,-0.86791,0.00013,12.78486]
[1777603090522,28.11,76579.73,0.0,-0.86818,0.00013,12.76649]
[1777603095557,28.11,76579.18,0.0,-0.86825,0.00013,12.76142]
[1777603100592,28.11,76578.99,0.0,-0.86828,0.00013,12.75951]
[1777603105628,28.11,76578.38,0.0,-0.86836,0.00013,12.75401]
[1777603110663,28.11,76578.75,0.0,-0.86832,0.00013,12.75699]
[1777603115697,28.11,76581.95,0.0,-0.86795,0.00013,12.77993]
[1777603120732,28.11,76583.19,0.0,-0.8678,0.00013,12.79046]
[1777603125766,28.11,76583.55,0.0,-0.86776,0.00013,12.79342]
[1777603130818,28.11,76585.87,0.0,-0.86746,0.00013,12.81344]
[1777603135838,28.11,76586.45,0.0,-0.86739,0.00013,12.81841]
[1777603140873,28.11,76587.91,0.0,-0.8672,0.00013,12.83102]
[1777603142888,28.11,76580.57,0.0,-0.86814,0.00013,12.76741]
[1777603143894,28.11,76576.86,0.0,-0.86861,0.00013,12.73538]
[1777603148929,28.11,76577.88,0.0,-0.86847,0.00013,12.74486]
[1777603153966,28.11,76577.37,0.0,-0.86853,0.00013,12.74106]
[1777603158999,28.11,76580.71,0.0,-0.86809,0.00013,12.77038]
[1777603164035,28.11,76578.62,0.0,-0.86836,0.00013,12.75253]
[1777603169068,28.11,76578.13,0.0,-0.86841,0.00013,12.74863]
[1777603174104,28.11,76578.85,0.0,-0.86836,0.00013,12.75056]
[1777603182162,28.11,76578.83,0.0,-0.86835,0.00013,12.75072]
[1777603187196,28.11,76577.77,0.0,-0.86849,0.00013,12.74176]
[1777603192231,28.11,76571.26,0.0,-0.86931,0.00013,12.68579]
[1777603197266,28.11,76567.04,0.0,-0.86984,0.00013,12.64903]
[1777603202301,28.11,76563.9,0.0,-0.87025,0.00013,12.62094]
[1777603207336,28.11,76562.29,0.0,-0.87047,0.00013,12.60627]
[1777603212372,28.11,76563.19,0.0,-0.87036,0.00013,12.61329]
[1777603217406,28.11,76561.87,0.0,-0.87054,0.00013,12.60119]
[1777603222441,28.11,76562.02,0.0,-0.87053,0.00013,12.6018]
[1777603227478,28.1,76562.72,0.0,-0.87045,0.00013,12.60711]
[1777603233518,28.1,76564.91,0.0,-0.87023,0.00013,12.62051]
[1777603240568,28.1,76565.54,0.0,-0.87017,0.00013,12.62465]
[1777603245602,28.1,76565.46,0.0,-0.8702,0.00013,12.62302]
[1777603250638,28.1,76566.8,0.0,-0.87004,0.00013,12.6336]
[1777603256679,28.1,76566.49,0.0,-0.8701,0.00013,12.6297]
[1777603261715,28.09,76564.38,0.0,-0.87038,0.00013,12.6105]
[1777603268763,28.09,76565.2,0.0,-0.87029,0.00013,12.6163]
[1777603276361,28.09,76565.03,0.0,-0.87034,0.00013,12.61337]
[1777603281854,28.09,76563.29,0.0,-0.87057,0.00013,12.59742]
[1777603286889,28.09,76559.08,0.0,-0.87111,0.00013,12.56043]
[1777603291924,28.08,76557.32,0.0,-0.87137,0.00013,12.5401]
[1777603296959,28.08,76556.21,0.0,-0.87152,0.00013,12.52988]
[1777603304010,28.08,76555.43,0.0,-0.87164,0.00013,12.52215]
[1777603314078,28.08,76553.92,0.0,-0.87185,0.00012,12.50755]
[1777603315085,28.08,76559.08,0.0,-0.8712,0.00013,12.55195]
[1777603320120,28.08,76557.86,0.0,-0.87137,0.00013,12.54052]
[1777603325155,28.08,76559.61,0.0,-0.87116,0.00013,12.55488]
[1777603330192,28.08,76560.49,0.0,-0.87106,0.00013,12.56175]
[1777603335226,28.07,76561.04,0.0,-0.87101,0.00013,12.56554]
[1777603340263,28.07,76560.6,0.0,-0.87107,0.00013,12.56096]
[1777603346853,28.07,76559.98,0.0,-0.87116,0.00013,12.55473]
[1777603349324,28.07,76553.8,0.0,-0.87194,0.00012,12.50098]
[1777603351340,28.07,76547.92,0.0,-0.87272,0.00012,12.44568]
[1777603356927,28.07,76545.3,0.0,-0.87304,0.00012,12.42299]
[1777603362417,28.07,76544.15,0.0,-0.87319,0.00012,12.41285]
[1777603367452,28.07,76541.78,0.0,-0.87349,0.00012,12.39225]
[1777603372489,28.07,76541.77,0.0,-0.87349,0.00012,12.39191]
[1777603378529,28.07,76541.02,0.0,-0.87359,0.00012,12.38509]
[1777603387137,28.07,76540.63,0.0,-0.87365,0.00012,12.38114]
[1777603392627,28.07,76538.71,0.0,-0.87389,0.00012,12.3641]
[1777603400683,28.07,76539.36,0.0,-0.87382,0.00012,12.369]
[1777603407736,28.06,76539.36,0.0,-0.87383,0.00012,12.3683]
[1777603412771,28.06,76538.74,0.0,-0.87395,0.00012,12.35792]
[1777603417807,28.06,76538.89,0.0,-0.87394,0.00012,12.35871]
[1777603422841,28.06,76538.8,0.0,-0.87396,0.00012,12.35743]
[1777603427877,28.06,76538.4,0.0,-0.87402,0.00012,12.35351]
[1777603432912,28.06,76540.01,0.0,-0.87383,0.00012,12.36678]
[1777603443986,28.06,76540.15,0.0,-0.87383,0.00012,12.36668]
[1777603450031,28.06,76540.07,0.0,-0.87385,0.00012,12.36531]
[1777603457636,28.05,76539.46,0.0,-0.87394,0.00012,12.3592]
[1777603464131,28.05,76539.64,0.0,-0.87392,0.00012,12.36012]
[1777603469165,28.05,76538.55,0.0,-0.87406,0.00012,12.35027]
[1777603474200,28.05,76539.07,0.0,-0.87404,0.00012,12.34984]
[1777603479235,28.05,76536.12,0.0,-0.87441,0.00012,12.32415]
[1777603484271,28.05,76535.93,0.0,-0.87444,0.00012,12.32238]
[1777603489305,28.05,76535.99,0.0,-0.87443,0.00012,12.32281]
[1777603494344,28.05,76536.37,0.0,-0.87438,0.00012,12.326]
[1777603500384,28.05,76535.62,0.0,-0.87448,0.00012,12.31955]
[1777603503405,28.05,76529.61,0.0,-0.87522,0.00012,12.26798]
[1777603508440,28.05,76529.07,0.0,-0.87528,0.00012,12.26376]
[1777603513475,28.05,76529.48,0.0,-0.87522,0.00012,12.26781]
[1777603518510,28.05,76530.06,0.0,-0.87514,0.00012,12.27328]
[1777603523544,28.05,76534.19,0.0,-0.87462,0.00012,12.30924]
[1777603529587,28.06,76535.05,0.0,-0.87451,0.00012,12.31696]
[1777603534622,28.06,76534.19,0.0,-0.87465,0.00012,12.3053]
[1777603538228,28.06,76527.76,0.0,-0.87544,0.00012,12.25023]
[1777603540665,28.06,76526.43,0.0,-0.8756,0.00012,12.23929]
[1777603545700,28.06,76531.63,0.0,-0.87495,0.00012,12.2849]
[1777603550735,28.06,76532.25,0.0,-0.87486,0.00012,12.29096]
[1777603555770,28.06,76529.87,0.0,-0.87514,0.00012,12.27138]
[1777603560806,28.06,76532.04,0.0,-0.87486,0.00012,12.29108]
[1777603565840,28.06,76532.95,0.0,-0.87473,0.00012,12.29994]
[1777603570874,28.07,76535.48,0.0,-0.8744,0.00012,12.32268]
[1777603575909,28.07,76535.28,0.0,-0.87441,0.00012,12.32188]
[1777603580944,28.07,76536.18,0.0,-0.87429,0.00012,12.3305]
[1777603585980,28.07,76536.2,0.0,-0.87428,0.00012,12.33145]
[1777603592022,28.07,76536.54,0.0,-0.87426,0.00012,12.33067]
[1777603597057,28.07,76537.91,0.0,-0.87408,0.00012,12.34303]
[1777603602092,28.07,76537.7,0.0,-0.8741,0.00012,12.34172]
[1777603607128,28.07,76542.06,0.0,-0.87356,0.00012,12.37964]
[1777603612163,28.07,76541.18,0.0,-0.87366,0.00012,12.37225]
[1777603617197,28.08,76539.92,0.0,-0.87382,0.00012,12.36162]
[1777603622232,28.08,76536.52,0.0,-0.87423,0.00012,12.3328]
[1777603627267,28.08,76536.59,0.0,-0.87421,0.00012,12.33382]
[1777603632303,28.08,76535.59,0.0,-0.87433,0.00012,12.32562]
[1777603637337,28.08,76536.27,0.0,-0.87424,0.00012,12.33185]
[1777603642373,28.08,76535.53,0.0,-0.87433,0.00012,12.32584]
[1777603647406,28.08,76535.98,0.0,-0.87427,0.00012,12.33004]
[1777603649420,28.08,76530.37,0.0,-0.87496,0.00012,12.28197]
[1777603655464,28.08,76531.33,0.0,-0.87486,0.00012,12.28654]
[1777603660499,28.08,76532.84,0.0,-0.87467,0.00012,12.30027]
[1777603664527,28.08,76540.52,0.0,-0.87371,0.00012,12.36691]
[1777603665533,28.08,76541.94,0.0,-0.87353,0.00012,12.37919]
[1777603667547,28.08,76546.92,0.0,-0.87292,0.00012,12.42211]
[1777603672582,28.08,76545.96,0.0,-0.87304,0.00012,12.41361]
[1777603677617,28.08,76544.67,0.0,-0.8732,0.00012,12.4023]
[1777603682652,28.08,76538.39,0.0,-0.87398,0.00012,12.34813]
[1777603687687,28.08,76535.27,0.0,-0.87436,0.00012,12.32154]
[1777603693729,28.08,76535.87,0.0,-0.87428,0.00012,12.327]
[1777603699348,28.08,76535.68,0.0,-0.87431,0.00012,12.3255]
[1777603705813,28.08,76536.9,0.0,-0.87415,0.00012,12.33616]
[1777603710848,28.08,76536.88,0.0,-0.87415,0.00012,12.33611]
[1777603715885,28.08,76536.87,0.0,-0.87419,0.00012,12.3316]
[1777603721927,28.08,76537.27,0.0,-0.87414,0.00012,12.33511]
[1777603726962,28.08,76537.13,0.0,-0.87416,0.00012,12.33398]
[1777603731997,28.08,76541.13,0.0,-0.87366,0.00012,12.36824]
[1777603737031,28.08,76541.16,0.0,-0.87366,0.00012,12.36828]
[1777603742066,28.08,76540.59,0.0,-0.87374,0.00012,12.36315]
[1777603747102,28.08,76541.48,0.0,-0.87363,0.00012,12.37056]
[1777603752137,28.08,76541.44,0.0,-0.87364,0.00012,12.36992]
[1777603757173,28.08,76542.69,0.0,-0.87349,0.00012,12.38043]
[1777603762207,28.08,76544.6,0.0,-0.87325,0.00012,12.39678]
[1777603768250,28.08,76546.91,0.0,-0.87297,0.00012,12.41672]
[1777603773285,28.08,76542.47,0.0,-0.87355,0.00012,12.37415]
[1777603778320,28.08,76541.66,0.0,-0.87365,0.00012,12.36755]
[1777603783354,28.08,76541.82,0.0,-0.87362,0.00012,12.36926]
[1777603788389,28.08,76543.32,0.0,-0.87343,0.00012,12.38239]
[1777603793425,28.08,76543.06,0.0,-0.87346,0.00012,12.38025]
[1777603798461,28.08,76542.49,0.0,-0.87353,0.00012,12.37541]
[1777603803495,28.08,76544.57,0.0,-0.87328,0.00012,12.39336]
[1777603808531,28.08,76546.22,0.0,-0.87307,0.00012,12.40742]
[1777603813566,28.08,76548.58,0.0,-0.87278,0.00012,12.42759]
[1777603818601,28.08,76550.16,0.0,-0.87259,0.00012,12.44101]
[1777603824643,28.08,76551.24,0.0,-0.87246,0.00012,12.45004]
[1777603829678,28.08,76551.92,0.0,-0.87238,0.00012,12.45561]
[1777603835721,28.08,76553.95,0.0,-0.87217,0.00012,12.46816]
[1777603846797,28.08,76554.91,0.0,-0.87206,0.00012,12.47546]
[1777603853850,28.08,76556.35,0.0,-0.87189,0.00013,12.48722]
[1777603858881,28.08,76556.32,0.0,-0.8719,0.00013,12.48649]
[1777603863916,28.08,76557.06,0.0,-0.87182,0.00013,12.49239]
[1777603865930,28.08,76562.09,0.0,-0.87119,0.00013,12.53557]
[1777603872979,28.07,76563.54,0.0,-0.87103,0.00013,12.54707]
[1777603878014,28.07,76565.24,0.0,-0.87082,0.00013,12.56125]
[1777603883049,28.07,76566.36,0.0,-0.87068,0.00013,12.57058]
[1777603886070,28.07,76571.75,0.0,-0.87001,0.00013,12.61685]
[1777603891105,28.07,76573.66,0.0,-0.86982,0.00013,12.6281]
[1777603896140,28.07,76573.11,0.0,-0.86989,0.00013,12.62276]
[1777603901175,28.07,76572.73,0.0,-0.86995,0.00013,12.61898]
[1777603906211,28.07,76572.49,0.0,-0.86999,0.00013,12.61649]
[1777603916280,28.07,76572.18,0.0,-0.87004,0.00013,12.61311]
[1777603921317,28.07,76570.29,0.0,-0.87028,0.00013,12.59647]
[1777603926352,28.07,76569.57,0.0,-0.87037,0.00013,12.59006]
[1777603931388,28.07,76569.22,0.0,-0.87042,0.00013,12.58687]
[1777603937429,28.07,76567.5,0.0,-0.87064,0.00013,12.5719]
[1777603942464,28.07,76567.29,0.0,-0.87066,0.00013,12.57003]
[1777603947499,28.07,76567.42,0.0,-0.87065,0.00013,12.5711]
[1777603952533,28.07,76567.11,0.0,-0.87073,0.00013,12.56384]
[1777603957569,28.07,76566.98,0.0,-0.87074,0.00013,12.5627]
[1777603963610,28.07,76568.43,0.0,-0.87056,0.00013,12.5751]
[1777603967639,28.07,76559.04,0.0,-0.87174,0.00013,12.49394]
[1777603969653,28.07,76556.42,0.0,-0.87207,0.00013,12.47151]
[1777603974688,28.07,76557.97,0.0,-0.87187,0.00013,12.48541]
[1777603980735,28.07,76558.12,0.0,-0.87184,0.00013,12.48707]
[1777603985765,28.07,76553.73,0.0,-0.87239,0.00012,12.44932]
[1777603990800,28.07,76552.33,0.0,-0.87256,0.00012,12.43764]
[1777603995835,28.07,76549.77,0.0,-0.87287,0.00012,12.41595]
[1777604000871,28.07,76547.54,0.0,-0.87314,0.00012,12.39707]
[1777604005905,28.07,76546.03,0.0,-0.87333,0.00012,12.38428]
[1777604011529,28.07,76544.61,0.0,-0.87354,0.00012,12.36772]
[1777604021599,28.07,76534.67,0.0,-0.87476,0.00012,12.28241]
[1777604022021,28.07,76534.67,0.0,-0.87476,0.00012,12.28253]
[1777604027053,28.07,76532.07,0.0,-0.87507,0.00012,12.26091]
[1777604032088,28.07,76529.1,0.0,-0.87542,0.00012,12.23653]
[1777604038129,28.07,76530.62,0.0,-0.87525,0.00012,12.24871]
[1777604043165,28.07,76533.9,0.0,-0.87485,0.00012,12.27617]
[1777604048201,28.07,76535.92,0.0,-0.87462,0.00012,12.29272]
[1777604053235,28.07,76535.99,0.0,-0.87462,0.00012,12.29254]
[1777604058270,28.07,76536.19,0.0,-0.87461,0.00012,12.29354]
[1777604063305,28.07,76533.99,0.0,-0.8749,0.00012,12.27313]
[1777604068340,28.06,76534.08,0.0,-0.87491,0.00012,12.272]
[1777604073375,28.06,76532.42,0.0,-0.87517,0.00012,12.25219]
[1777604078409,28.06,76532.43,0.0,-0.87517,0.00012,12.25212]
[1777604083445,28.06,76533.38,0.0,-0.87506,0.00012,12.26011]
[1777604088482,28.06,76533.91,0.0,-0.875,0.00012,12.26448]
[1777604093522,28.06,76534.11,0.0,-0.87499,0.00012,12.26458]
[1777604099557,28.05,76534.53,0.0,-0.87496,0.00012,12.26702]
[1777604104592,28.05,76530.59,0.0,-0.87546,0.00012,12.23243]
[1777604109630,28.05,76525.63,0.0,-0.87609,0.00012,12.18792]
[1777604114662,28.05,76519.38,0.0,-0.87688,0.00012,12.13252]
[1777604119697,28.04,76517.43,0.0,-0.87714,0.00012,12.11406]
[1777604125739,28.04,76515.06,0.0,-0.87746,0.00012,12.09166]
[1777604129767,28.04,76502.22,0.0,-0.87903,0.00012,11.98047]
[1777604131781,28.04,76508.62,0.0,-0.8783,0.00012,12.03046]
[1777604136816,28.04,76509.67,0.0,-0.87819,0.00012,12.03824]
[1777604141854,28.03,76512.38,0.0,-0.87788,0.00012,12.06019]
[1777604144872,28.03,76507.35,0.0,-0.8785,0.00012,12.01672]
[1777604149907,28.03,76507.54,0.0,-0.87848,0.00012,12.01761]
[1777604154943,28.03,76506.86,0.0,-0.87858,0.00012,12.01064]
[1777604159977,28.03,76510.19,0.0,-0.8782,0.00012,12.03806]
[1777604165012,28.03,76508.81,0.0,-0.87837,0.00012,12.02542]
[1777604170052,28.03,76508.85,0.0,-0.87838,0.00012,12.02531]
[1777604175087,28.03,76506.44,0.0,-0.87867,0.00012,12.00437]
[1777604180122,28.03,76506.39,0.0,-0.87868,0.00012,12.00381]
[1777604185156,28.03,76506.23,0.0,-0.8787,0.00012,12.0024]
[1777604190194,28.03,76501.93,0.0,-0.87922,0.00012,11.96576]
[1777604192792,28.03,76497.38,0.0,-0.8798,0.00012,11.92257]
[1777604195227,28.03,76502.87,0.0,-0.87913,0.00012,11.96979]
[1777604200262,28.03,76502.91,0.0,-0.87912,0.00012,11.97043]
[1777604205299,28.03,76506.87,0.0,-0.87864,0.00012,12.00447]
[1777604210332,28.03,76506.48,0.0,-0.87869,0.00012,12.00125]
[1777604215367,28.03,76506.62,0.0,-0.87867,0.00012,12.00258]
[1777604220402,28.03,76504.01,0.0,-0.87898,0.00012,11.98053]
[1777604225437,28.03,76500.93,0.0,-0.87934,0.00012,11.95481]
[1777604231480,28.03,76504.55,0.0,-0.8789,0.00012,11.98646]
[1777604236514,28.03,76504.62,0.0,-0.87888,0.00012,11.98759]
[1777604241549,28.03,76504.16,0.0,-0.87893,0.00012,11.98422]
[1777604246584,28.03,76504.13,0.0,-0.87892,0.00012,11.9846]
[1777604251619,28.03,76504.41,0.0,-0.87892,0.00012,11.98313]
[1777604256654,28.04,76502.75,0.0,-0.87911,0.00012,11.96969]
[1777604263702,28.04,76503.41,0.0,-0.87901,0.00012,11.97638]
[1777604268738,28.04,76503.77,0.0,-0.87896,0.00012,11.98022]
[1777604273773,28.04,76504.09,0.0,-0.87891,0.00012,11.9837]
[1777604278820,28.04,76504.79,0.0,-0.87881,0.00012,11.99044]
[1777604283845,28.04,76504.62,0.0,-0.87882,0.00012,11.98973]
[1777604289887,28.04,76504.46,0.0,-0.87883,0.00012,11.98929]
[1777604294922,28.05,76504.77,0.0,-0.87878,0.00012,11.9927]
[1777604303987,28.05,76505.96,0.0,-0.87862,0.00012,12.00413]
[1777604311040,28.05,76505.75,0.0,-0.87867,0.00012,11.99883]
[1777604315067,28.05,76510.96,0.0,-0.87803,0.00012,12.04396]
[1777604320102,28.05,76511.38,0.0,-0.87797,0.00012,12.04802]
[1777604325137,28.05,76512.9,0.0,-0.87778,0.00012,12.06149]
[1777604330173,28.05,76512.65,0.0,-0.87781,0.00012,12.0598]
[1777604335207,28.05,76522.41,0.0,-0.87661,0.00012,12.14384]
[1777604336214,28.05,76527.75,0.0,-0.87596,0.00012,12.18967]
[1777604337221,28.05,76528.84,0.0,-0.87583,0.00012,12.19893]
[1777604342256,28.05,76527.49,0.0,-0.876,0.00012,12.18651]
[1777604347291,28.05,76528.69,0.0,-0.87587,0.00012,12.19591]
[1777604350313,28.05,76536.39,0.0,-0.87493,0.00012,12.26197]
[1777604351319,28.05,76542.52,0.0,-0.87417,0.00012,12.31475]
[1777604352328,28.05,76547.96,0.0,-0.87349,0.00012,12.36156]
[1777604357361,28.05,76546.43,0.0,-0.87368,0.00012,12.34875]
[1777604364028,28.05,76543.94,0.0,-0.87396,0.00012,12.329]
[1777604369446,28.06,76546.39,0.0,-0.87364,0.00012,12.35164]
[1777604374480,28.06,76544.79,0.0,-0.87386,0.00012,12.33441]
[1777604379516,28.06,76545.39,0.0,-0.87377,0.00012,12.34055]
[1777604384550,28.06,76545.88,0.0,-0.8737,0.00012,12.34561]
[1777604389588,28.06,76544.54,0.0,-0.87385,0.00012,12.33478]
[1777604394621,28.06,76543.78,0.0,-0.87394,0.00012,12.32889]
[1777604399656,28.06,76542.27,0.0,-0.87411,0.00012,12.31652]
[1777604402677,28.06,76536.95,0.0,-0.87477,0.00012,12.2708]
[1777604407713,28.06,76534.18,0.0,-0.87511,0.00012,12.2471]
[1777604412748,28.06,76532.27,0.0,-0.87534,0.00012,12.23098]
[1777604418798,28.07,76532.85,0.0,-0.87526,0.00012,12.23635]
[1777604422827,28.07,76538.0,0.0,-0.87463,0.00012,12.28076]
[1777604427862,28.07,76537.83,0.0,-0.87465,0.00012,12.27934]
[1777604432899,28.07,76537.23,0.0,-0.87475,0.00012,12.27002]
[1777604437935,28.07,76532.43,0.0,-0.87533,0.00012,12.22988]
[1777604443976,28.07,76533.42,0.0,-0.87519,0.00012,12.23935]
[1777604451026,28.07,76533.94,0.0,-0.87512,0.00012,12.24437]
[1777604456062,28.07,76534.75,0.0,-0.87501,0.00012,12.25181]
[1777604461097,28.07,76535.37,0.0,-0.87493,0.00012,12.25764]
[1777604466132,28.07,76535.47,0.0,-0.8749,0.00012,12.25981]
[1777604469154,28.08,76528.36,0.0,-0.87576,0.00012,12.19968]
[1777604474189,28.08,76529.9,0.0,-0.87555,0.00012,12.2143]
[1777604480232,28.08,76530.59,0.0,-0.87545,0.00012,12.22136]
[1777604485266,28.08,76530.03,0.0,-0.8755,0.00012,12.21747]
[1777604489294,28.08,76522.86,0.0,-0.87637,0.00012,12.15681]
[1777604494329,28.09,76521.85,0.0,-0.87651,0.00012,12.1452]
[1777604499364,28.09,76526.8,0.0,-0.87588,0.00012,12.18928]
[1777604504399,28.09,76527.95,0.0,-0.87571,0.00012,12.20093]
[1777604509434,28.09,76528.68,0.0,-0.8756,0.00012,12.20866]
[1777604515085,28.1,76529.53,0.0,-0.87548,0.00012,12.2174]
[1777604520511,28.1,76530.75,0.0,-0.8753,0.00012,12.22955]
[1777604526553,28.1,76531.58,0.0,-0.87518,0.00012,12.2383]
[1777604532595,28.11,76532.27,0.0,-0.87507,0.00012,12.2458]
[1777604537629,28.11,76533.29,0.0,-0.87492,0.00012,12.25581]
[1777604543672,28.11,76533.34,0.0,-0.8749,0.00012,12.25769]
[1777604545296,28.11,76539.69,0.0,-0.87411,0.00012,12.31247]
[1777604546693,28.11,76542.66,0.0,-0.87373,0.00012,12.33868]
[1777604551728,28.11,76545.82,0.0,-0.87336,0.00012,12.36279]
[1777604556763,28.12,76545.42,0.0,-0.8734,0.00012,12.35999]
[1777604562806,28.12,76543.86,0.0,-0.87358,0.00012,12.34721]
[1777604567840,28.12,76542.25,0.0,-0.87377,0.00012,12.33391]
[1777604572876,28.12,76543.08,0.0,-0.87366,0.00012,12.34159]
[1777604577910,28.12,76541.69,0.0,-0.87383,0.00012,12.33022]
[1777604582945,28.12,76538.15,0.0,-0.87427,0.00012,12.29942]
[1777604585966,28.12,76531.53,0.0,-0.87509,0.00012,12.2421]
[1777604593015,28.12,76531.62,0.0,-0.87509,0.00012,12.2421]
[1777604598050,28.12,76533.34,0.0,-0.87489,0.00012,12.25625]
[1777604604091,28.11,76531.69,0.0,-0.8751,0.00012,12.24146]
[1777604609129,28.11,76528.95,0.0,-0.87544,0.00012,12.21764]
[1777604614162,28.11,76529.56,0.0,-0.87541,0.00012,12.21808]
[1777604621211,28.11,76529.87,0.0,-0.87538,0.00012,12.22044]
[1777604626251,28.11,76524.3,0.0,-0.87606,0.00012,12.17248]
[1777604632293,28.11,76522.39,0.0,-0.8763,0.00012,12.15606]
[1777604637329,28.11,76517.95,0.0,-0.87684,0.00012,12.11807]
[1777604642363,28.11,76518.67,0.0,-0.87675,0.00012,12.12431]
[1777604647397,28.11,76516.81,0.0,-0.87697,0.00012,12.10844]
[1777604652434,28.11,76516.72,0.0,-0.87699,0.00012,12.10767]
[1777604657468,28.11,76515.3,0.0,-0.87716,0.00012,12.09547]
[1777604662503,28.11,76514.43,0.0,-0.87727,0.00012,12.08791]
[1777604667538,28.11,76515.82,0.0,-0.8771,0.00012,12.09951]
[1777604672573,28.11,76511.35,0.0,-0.87769,0.00012,12.05644]
[1777604677609,28.11,76512.42,0.0,-0.87756,0.00012,12.06537]
[1777604682642,28.11,76512.19,0.0,-0.87759,0.00012,12.0631]
[1777604687678,28.11,76511.63,0.0,-0.87767,0.00012,12.058]
[1777604692714,28.11,76511.29,0.0,-0.87771,0.00012,12.05475]
[1777604701778,28.11,76510.97,0.0,-0.87776,0.00012,12.05138]
[1777604706813,28.11,76514.57,0.0,-0.87733,0.00012,12.08178]
[1777604709835,28.11,76519.97,0.0,-0.87668,0.00012,12.12765]
[1777604713862,28.11,76526.13,0.0,-0.87593,0.00012,12.17972]
[1777604718897,28.1,76528.57,0.0,-0.87565,0.00012,12.19961]
[1777604723932,28.1,76528.21,0.0,-0.87571,0.00012,12.19555]
[1777604728967,28.1,76528.09,0.0,-0.87573,0.00012,12.19363]
[1777604735010,28.1,76528.28,0.0,-0.87576,0.00012,12.18977]
[1777604740046,28.1,76526.21,0.0,-0.87603,0.00012,12.17138]
[1777604745079,28.1,76524.66,0.0,-0.87623,0.00012,12.15719]
[1777604750113,28.09,76521.21,0.0,-0.87667,0.00012,12.12659]
[1777604755148,28.09,76516.21,0.0,-0.87729,0.00012,12.08289]
[1777604760184,28.09,76513.99,0.0,-0.87757,0.00012,12.06311]
[1777604765218,28.09,76514.57,0.0,-0.87751,0.00012,12.06726]
[1777604771261,28.09,76517.01,0.0,-0.87723,0.00012,12.08707]
[1777604776299,28.09,76519.68,0.0,-0.87692,0.00012,12.10891]
[1777604782337,28.08,76518.85,0.0,-0.87704,0.00012,12.10031]
[1777604787374,28.08,76518.43,0.0,-0.87711,0.00012,12.09575]
[1777604792408,28.08,76519.76,0.0,-0.877,0.00012,12.10178]
[1777604803485,28.08,76517.65,0.0,-0.87728,0.00012,12.0821]
[1777604809528,28.08,76514.32,0.0,-0.87769,0.00012,12.05267]
[1777604811542,28.08,76521.67,0.0,-0.8768,0.00012,12.11528]
[1777604812549,28.08,76526.76,0.0,-0.87618,0.00012,12.159]
[1777604815569,28.08,76529.21,0.0,-0.87587,0.00012,12.18037]
[1777604821613,28.08,76530.14,0.0,-0.87576,0.00012,12.1883]
[1777604826648,28.07,76531.69,0.0,-0.8756,0.00012,12.19995]
[1777604830677,28.07,76536.85,0.0,-0.87498,0.00012,12.24285]
[1777604835712,28.07,76539.14,0.0,-0.87471,0.00012,12.26187]
[1777604840747,28.07,76541.4,0.0,-0.87444,0.00012,12.28084]
[1777604844775,28.07,76546.56,0.0,-0.87379,0.00012,12.3256]
[1777604849812,28.07,76550.23,0.0,-0.87332,0.00012,12.35808]
[1777604853837,28.07,76555.35,0.0,-0.87271,0.00012,12.39817]
[1777604857478,28.07,76561.7,0.0,-0.87191,0.00013,12.4533]
[1777604858873,28.07,76565.95,0.0,-0.87138,0.00013,12.49008]
[1777604860887,28.07,76571.95,0.0,-0.87063,0.00013,12.54184]
[1777604867548,28.07,76572.42,0.0,-0.87057,0.00013,12.54564]
[1777604872971,28.07,76576.2,0.0,-0.8701,0.00013,12.57794]
[1777604877618,28.07,76591.02,0.0,-0.86822,0.00013,12.70566]
[1777604880030,28.07,76593.7,0.0,-0.86789,0.00013,12.72805]
[1777604885056,28.07,76596.19,0.0,-0.8676,0.00013,12.74801]
[1777604890091,28.06,76595.98,0.0,-0.86765,0.00013,12.74458]
[1777604892105,28.06,76601.92,0.0,-0.86689,0.00013,12.79581]
[1777604893112,28.06,76612.21,0.0,-0.86556,0.00013,12.88509]
[1777604898147,28.06,76609.0,0.0,-0.86599,0.00013,12.85629]
[1777604903181,28.06,76606.78,0.0,-0.86629,0.00013,12.83616]
[1777604909223,28.05,76603.75,0.0,-0.86673,0.00013,12.80669]
[1777604914259,28.05,76604.09,0.0,-0.86676,0.00013,12.80289]
[1777604922315,28.05,76604.7,0.0,-0.8667,0.00013,12.80688]
[1777604927354,28.05,76603.89,0.0,-0.86682,0.00013,12.79906]
[1777604931378,28.05,76611.18,0.0,-0.86588,0.00013,12.86199]
[1777604936412,28.04,76611.33,0.0,-0.86587,0.00013,12.8624]
[1777604941448,28.04,76612.89,0.0,-0.86568,0.00013,12.87572]
[1777604946484,28.05,76614.21,0.0,-0.8655,0.00013,12.88751]
[1777604951522,28.05,76616.27,0.0,-0.86523,0.00013,12.9057]
[1777604957564,28.05,76618.08,0.0,-0.86499,0.00013,12.92176]
[1777604962600,28.05,76618.09,0.0,-0.86498,0.00013,12.92218]
[1777604967634,28.05,76615.56,0.0,-0.8653,0.00013,12.90065]
[1777604972669,28.05,76612.39,0.0,-0.86574,0.00013,12.86913]
[1777604977703,28.05,76612.58,0.0,-0.86571,0.00013,12.87157]
[1777604982739,28.05,76614.99,0.0,-0.86539,0.00013,12.8932]
[1777604987777,28.05,76613.69,0.0,-0.86554,0.00013,12.88253]
[1777604992812,28.05,76612.92,0.0,-0.86563,0.00013,12.87649]
[1777604997844,28.05,76615.32,0.0,-0.86531,0.00013,12.8981]
[1777605002878,28.06,76615.14,0.0,-0.86533,0.00013,12.89711]
[1777605008954,28.06,76615.45,0.0,-0.86528,0.00013,12.9005]
[1777605010936,28.06,76624.15,0.0,-0.86414,0.00013,12.97644]
[1777605011946,28.06,76625.81,0.0,-0.86392,0.00013,12.99091]
[1777605013964,28.06,76633.18,0.0,-0.86296,0.00013,13.055]
[1777605016984,28.06,76645.58,0.0,-0.86133,0.00013,13.1627]
[1777605018998,28.05,76652.29,0.0,-0.86045,0.00013,13.22072]
[1777605024033,28.05,76644.29,0.0,-0.86153,0.00013,13.14957]
[1777605025040,28.05,76650.87,0.0,-0.86066,0.00013,13.20685]
[1777605026047,28.05,76653.27,0.0,-0.86035,0.00013,13.22754]
[1777605031084,28.05,76651.87,0.0,-0.8606,0.00013,13.20888]
[1777605036118,28.05,76657.67,0.0,-0.85985,0.00013,13.25812]
[1777605041154,28.04,76657.32,0.0,-0.85992,0.00013,13.25346]
[1777605046189,28.04,76657.06,0.0,-0.85998,0.00013,13.24968]
[1777605051225,28.04,76656.33,0.0,-0.8601,0.00013,13.24182]
[1777605056260,28.04,76651.13,0.0,-0.86081,0.00013,13.1951]
[1777605061294,28.03,76651.48,0.0,-0.86078,0.00013,13.19709]
[1777605066329,28.03,76651.79,0.0,-0.86076,0.00013,13.19877]
[1777605071364,28.03,76651.25,0.0,-0.86084,0.00013,13.19308]
[1777605076399,28.03,76651.67,0.0,-0.8608,0.00013,13.19578]
[1777605081434,28.03,76651.72,0.0,-0.86081,0.00013,13.19522]
[1777605086469,28.02,76652.19,0.0,-0.86077,0.00013,13.19832]
[1777605091504,28.02,76641.01,0.0,-0.8623,0.00013,13.09512]
[1777605096539,28.02,76638.42,0.0,-0.86267,0.00013,13.07045]
[1777605101574,28.02,76636.69,0.0,-0.86293,0.00013,13.05323]
[1777605107616,28.01,76634.71,0.0,-0.86323,0.00013,13.03332]
[1777605112652,28.01,76632.16,0.0,-0.8636,0.00013,13.00887]
[1777605117686,28.0,76629.42,0.0,-0.86399,0.00013,12.98274]
[1777605122721,28.0,76630.19,0.0,-0.86393,0.00013,12.98724]
[1777605127756,28.0,76629.84,0.0,-0.86401,0.00013,12.98193]
[1777605132793,27.99,76631.45,0.0,-0.86383,0.00013,12.99359]
[1777605135812,27.99,76639.22,0.0,-0.86282,0.00013,13.06102]
[1777605140847,27.99,76639.82,0.0,-0.86276,0.00013,13.06519]
[1777605145882,27.99,76642.53,0.0,-0.86242,0.00013,13.08781]
[1777605150917,27.98,76644.72,0.0,-0.86214,0.00013,13.10578]
[1777605155952,27.98,76645.57,0.0,-0.86209,0.00013,13.10739]
[1777605160987,27.98,76644.23,0.0,-0.86229,0.00013,13.09444]
[1777605166023,27.98,76644.64,0.0,-0.86225,0.00013,13.09688]
[1777605174078,27.98,76644.85,0.0,-0.86225,0.00013,13.09689]
[1777605179113,27.97,76644.56,0.0,-0.8623,0.00013,13.09329]
[1777605186170,27.97,76644.0,0.0,-0.8624,0.00013,13.08679]
[1777605191208,27.97,76643.05,0.0,-0.86254,0.00013,13.07752]
[1777605196241,27.97,76640.85,0.0,-0.86285,0.00013,13.05738]
[1777605201276,27.97,76642.83,0.0,-0.8626,0.00013,13.0738]
[1777605206311,27.96,76643.1,0.0,-0.86258,0.00013,13.07526]
[1777605211347,27.96,76643.44,0.0,-0.86259,0.00013,13.07274]
[1777605216381,27.96,76642.7,0.0,-0.8627,0.00013,13.06536]
[1777605221415,27.96,76642.34,0.0,-0.86276,0.00013,13.06135]
[1777605228464,27.96,76644.61,0.0,-0.86248,0.00013,13.07987]
[1777605234507,27.96,76642.04,0.0,-0.86284,0.00013,13.05629]
[1777605240165,27.95,76641.72,0.0,-0.86289,0.00013,13.0526]
[1777605245584,27.95,76641.52,0.0,-0.86293,0.00013,13.0498]
[1777605251625,27.95,76640.83,0.0,-0.86304,0.00013,13.04274]
[1777605256660,27.95,76640.46,0.0,-0.8631,0.00013,13.03868]
[1777605261696,27.95,76639.93,0.0,-0.86318,0.00013,13.03325]
[1777605266731,27.95,76639.94,0.0,-0.86319,0.00013,13.03257]
[1777605271768,27.94,76638.38,0.0,-0.86345,0.00013,13.01362]
[1777605277809,27.94,76639.02,0.0,-0.86338,0.00013,13.01841]
[1777605282842,27.94,76641.78,0.0,-0.86303,0.00013,13.04185]
[1777605287878,27.94,76641.93,0.0,-0.86302,0.00013,13.04232]
[1777605293924,27.94,76644.12,0.0,-0.86275,0.00013,13.06036]
[1777605298955,27.94,76643.51,0.0,-0.86284,0.00013,13.05412]
[1777605303996,27.94,76642.37,0.0,-0.863,0.00013,13.04327]
[1777605310657,27.93,76641.61,0.0,-0.86312,0.00013,13.03554]
[1777605320108,27.93,76641.96,0.0,-0.8631,0.00013,13.0373]
[1777605323127,27.93,76651.15,0.0,-0.86189,0.00013,13.1174]
[1777605324135,27.93,76654.43,0.0,-0.86145,0.00013,13.14592]
[1777605326150,27.93,76659.98,0.0,-0.86072,0.00013,13.19402]
[1777605329170,27.93,76666.11,0.0,-0.85992,0.00013,13.24676]
[1777605334205,27.92,76669.91,0.0,-0.85948,0.00013,13.27347]
[1777605339240,27.92,76674.83,0.0,-0.85885,0.00013,13.31462]
[1777605344275,27.92,76677.18,0.0,-0.85857,0.00013,13.33332]
[1777605349311,27.91,76681.47,0.0,-0.85801,0.00014,13.36928]
[1777605354345,27.91,76681.75,0.0,-0.85801,0.00014,13.36946]
[1777605359380,27.91,76681.74,0.0,-0.85804,0.00014,13.36755]
[1777605364417,27.9,76683.8,0.0,-0.85779,0.00014,13.38387]
[1777605368443,27.9,76690.91,0.0,-0.85685,0.00014,13.44485]
[1777605373477,27.9,76695.78,0.0,-0.85622,0.00014,13.48606]
[1777605378513,27.9,76697.36,0.0,-0.856,0.00014,13.49974]
[1777605383548,27.9,76698.39,0.0,-0.85586,0.00014,13.50922]
[1777605389593,27.9,76699.28,0.0,-0.85572,0.00014,13.51779]
[1777605394625,27.9,76697.72,0.0,-0.85597,0.00014,13.50012]
[1777605399681,27.9,76698.43,0.0,-0.85586,0.00014,13.50699]
[1777605404715,27.9,76701.01,0.0,-0.8555,0.00014,13.53019]
[1777605411366,27.9,76701.53,0.0,-0.85542,0.00014,13.53525]
[1777605416802,27.9,76701.57,0.0,-0.85541,0.00014,13.536]
[1777605417808,27.9,76711.01,0.0,-0.85411,0.00014,13.61923]
[1777605419826,27.9,76716.05,0.0,-0.85342,0.00014,13.66354]
[1777605424898,27.9,76721.92,0.0,-0.85261,0.00014,13.71493]
[1777605425883,27.9,76741.68,0.0,-0.84986,0.00014,13.88923]
[1777605426917,27.9,76754.65,0.0,-0.84803,0.00014,14.00378]
[1777605428895,27.9,76760.81,0.0,-0.84717,0.00014,14.0578]
[1777605431918,27.9,76773.62,0.0,-0.84534,0.00014,14.17091]
[1777605432927,27.9,76780.55,0.0,-0.84435,0.00014,14.2321]
[1777605433932,27.9,76801.04,0.0,-0.84139,0.00015,14.41371]
[1777605434940,27.9,76825.2,0.0,-0.83785,0.00015,14.62763]
[1777605438972,27.9,76831.87,0.0,-0.83685,0.00015,14.6872]
[1777605439982,27.9,76840.86,0.0,-0.83552,0.00015,14.76678]
[1777605441997,27.9,76835.16,0.0,-0.83637,0.00015,14.71617]
[1777605444021,27.9,76864.94,0.0,-0.83191,0.00015,14.98]
[1777605445024,27.9,76872.27,0.0,-0.8308,0.00015,15.0447]
[1777605446028,27.9,76859.77,0.0,-0.83269,0.00015,14.93396]
[1777605450057,27.9,76864.83,0.0,-0.83192,0.00015,14.97949]
[1777605453078,27.9,76858.37,0.0,-0.83292,0.00015,14.9182]
[1777605454085,27.9,76847.27,0.0,-0.83458,0.00015,14.82001]
[1777605455091,27.9,76834.3,0.0,-0.83652,0.00015,14.70516]
[1777605456098,27.9,76847.43,0.0,-0.83456,0.00015,14.82159]
[1777605458112,27.9,76859.17,0.0,-0.8328,0.00015,14.92535]
[1777605459120,27.9,76864.68,0.0,-0.83197,0.00015,14.97404]
[1777605464155,27.9,76864.14,0.0,-0.83205,0.00015,14.96966]
[1777605469194,27.9,76865.82,0.0,-0.83178,0.00015,14.98541]
[1777605474225,27.91,76862.54,0.0,-0.83226,0.00015,14.95727]
[1777605476238,27.91,76856.68,0.0,-0.83313,0.00015,14.90585]
[1777605479260,27.91,76851.46,0.0,-0.8339,0.00015,14.86052]
[1777605480269,27.91,76843.23,0.0,-0.83513,0.00015,14.78772]
[1777605481275,27.91,76835.49,0.0,-0.83628,0.00015,14.71935]
[1777605482280,27.91,76833.57,0.0,-0.83656,0.00015,14.70238]
[1777605486307,27.91,76820.63,0.0,-0.83847,0.00015,14.5878]
[1777605487315,27.91,76817.98,0.0,-0.83886,0.00015,14.56435]
[1777605489331,27.91,76811.04,0.0,-0.83988,0.00015,14.50284]
[1777605491347,27.91,76805.78,0.0,-0.84065,0.00015,14.45618]
[1777605493360,27.91,76811.17,0.0,-0.83986,0.00015,14.50388]
[1777605498395,27.91,76807.15,0.0,-0.84046,0.00015,14.46793]
[1777605501417,27.91,76813.35,0.0,-0.83955,0.00015,14.52266]
[1777605506453,27.91,76808.32,0.0,-0.8403,0.00015,14.47758]
[1777605510479,27.91,76803.17,0.0,-0.84105,0.00015,14.43172]
[1777605515516,27.91,76800.83,0.0,-0.84143,0.00015,14.4063]
[1777605518537,27.91,76787.85,0.0,-0.84332,0.00014,14.29121]
[1777605523570,27.9,76789.33,0.0,-0.84312,0.00014,14.30336]
[1777605527602,27.9,76809.41,0.0,-0.84021,0.00015,14.48081]
[1777605532231,27.9,76822.18,0.0,-0.83834,0.00015,14.59331]
[1777605537672,27.9,76820.68,0.0,-0.83859,0.00015,14.57849]
[1777605538679,27.9,76826.32,0.0,-0.83776,0.00015,14.62818]
[1777605542301,27.9,76834.53,0.0,-0.83657,0.00015,14.69993]
[1777605545732,27.89,76841.1,0.0,-0.83561,0.00015,14.7568]
[1777605546737,27.89,76855.89,0.0,-0.8334,0.00015,14.88752]
[1777605547742,27.89,76863.8,0.0,-0.83222,0.00015,14.95719]
[1777605552371,27.89,76874.22,0.0,-0.83065,0.00015,15.04885]
[1777605553789,27.89,76882.17,0.0,-0.82945,0.00015,15.11892]
[1777605554794,27.89,76888.67,0.0,-0.82846,0.00015,15.17606]
[1777605559829,27.89,76915.74,0.0,-0.82432,0.00016,15.41368]
[1777605560847,27.89,76937.14,0.0,-0.82099,0.00016,15.6022]
[1777605563858,27.88,76930.57,0.0,-0.82203,0.00016,15.54344]
[1777605565871,27.88,76942.37,0.0,-0.82017,0.00016,15.64767]
[1777605566878,27.88,76953.11,0.0,-0.81847,0.00016,15.74243]
[1777605568893,27.88,76959.99,0.0,-0.81738,0.00016,15.80315]
[1777605569899,27.88,76950.36,0.0,-0.81891,0.00016,15.71846]
[1777605573927,27.89,76942.11,0.0,-0.82024,0.00016,15.64152]
[1777605576949,27.89,76948.48,0.0,-0.81923,0.00016,15.69769]
[1777605582602,27.89,76959.78,0.0,-0.81743,0.00016,15.79789]
[1777605585009,27.89,76961.27,0.0,-0.81719,0.00016,15.811]
[1777605588045,27.89,76967.45,0.0,-0.81621,0.00016,15.86536]
[1777605589056,27.89,77013.8,0.0,-0.80871,0.00016,16.27188]
[1777605590062,27.89,77091.47,0.0,-0.79575,0.00017,16.94657]
[1777605591084,27.89,77101.22,0.0,-0.79409,0.00017,17.03055]
[1777605592077,27.89,77114.66,0.0,-0.7918,0.00017,17.14556]
[1777605593083,27.89,77137.17,0.0,-0.7879,0.00017,17.33816]
[1777605594090,27.89,77149.04,0.0,-0.78582,0.00017,17.44008]
[1777605596102,27.89,77154.16,0.0,-0.78494,0.00018,17.48301]
[1777605597116,27.89,77162.46,0.0,-0.78348,0.00018,17.55344]
[1777605598123,27.89,77162.39,0.0,-0.78344,0.00018,17.55512]
[1777605599124,27.89,77171.2,0.0,-0.78186,0.00018,17.63095]
[1777605601163,27.9,77179.16,0.0,-0.7804,0.00018,17.70079]
[1777605602189,27.9,77221.18,0.0,-0.77288,0.00018,18.05276]
[1777605603186,27.91,77243.02,0.0,-0.76886,0.00018,18.2367]
[1777605604200,27.89,77249.48,0.0,-0.76783,0.00018,18.28329]
[1777605605203,27.9,77282.88,0.0,-0.76158,0.00019,18.56141]
[1777605606217,27.9,77294.3,0.0,-0.75946,0.00019,18.65412]
[1777605607232,27.9,77298.09,0.0,-0.75878,0.00019,18.68383]
[1777605608232,27.9,77303.83,0.0,-0.75769,0.00019,18.73101]
[1777605609241,27.9,77321.37,0.0,-0.7544,0.00019,18.87224]
[1777605610249,27.9,77319.15,0.0,-0.75485,0.00019,18.85309]
[1777605612292,27.89,77324.75,0.0,-0.75384,0.00019,18.89609]
[1777605613270,27.89,77312.06,0.0,-0.75625,0.00019,18.79326]
[1777605614276,27.88,77297.16,0.0,-0.75909,0.00019,18.67042]
[1777605615299,27.88,77270.19,0.0,-0.76416,0.00018,18.44809]
[1777605616295,27.87,77247.43,0.0,-0.76841,0.00018,18.25758]
[1777605617302,27.87,77238.0,0.0,-0.77013,0.00018,18.17943]
[1777605618309,27.86,77229.79,0.0,-0.77167,0.00018,18.10925]
[1777605619316,27.86,77222.07,0.0,-0.77309,0.00018,18.04366]
[1777605620331,27.86,77217.22,0.0,-0.77398,0.00018,18.00255]
[1777605621330,27.86,77196.55,0.0,-0.77769,0.00018,17.82938]
[1777605622339,27.85,77191.82,0.0,-0.77855,0.00018,17.78908]
[1777605623365,27.85,77177.08,0.0,-0.78117,0.00018,17.66474]
[1777605624368,27.85,77188.32,0.0,-0.77917,0.00018,17.7597]
[1777605625372,27.85,77191.18,0.0,-0.77866,0.00018,17.78388]
[1777605626380,27.85,77181.58,0.0,-0.78037,0.00018,17.70266]
[1777605627385,27.85,77178.02,0.0,-0.78101,0.00018,17.6724]
[1777605630410,27.85,77169.33,0.0,-0.78255,0.00018,17.59839]
[1777605631413,27.85,77175.16,0.0,-0.78156,0.00018,17.64315]
[1777605636448,27.85,77172.88,0.0,-0.78197,0.00018,17.62336]
[1777605637457,27.85,77181.08,0.0,-0.78052,0.00018,17.69281]
[1777605638479,27.85,77181.4,0.0,-0.78046,0.00018,17.69555]
[1777605639472,27.85,77191.47,0.0,-0.77867,0.00018,17.78064]
[1777605640484,27.85,77208.8,0.0,-0.77556,0.00018,17.92642]
[1777605641486,27.85,77218.67,0.0,-0.77378,0.00018,18.00903]
[1777605642492,27.85,77216.33,0.0,-0.7742,0.00018,17.98961]
[1777605643499,27.85,77210.58,0.0,-0.77523,0.00018,17.94166]
[1777605645512,27.85,77186.87,0.0,-0.77947,0.00018,17.74258]
[1777605646520,27.85,77184.77,0.0,-0.77984,0.00018,17.72501]
[1777605648534,27.85,77192.31,0.0,-0.77849,0.00018,17.78883]
[1777605651556,27.86,77184.39,0.0,-0.77989,0.00018,17.72268]
[1777605652563,27.86,77198.17,0.0,-0.77743,0.00018,17.83904]
[1777605653572,27.86,77200.34,0.0,-0.77703,0.00018,17.85744]
[1777605656591,27.86,77194.53,0.0,-0.77806,0.00018,17.8091]
[1777605658605,27.86,77189.49,0.0,-0.77896,0.00018,17.76683]
[1777605660619,27.86,77183.01,0.0,-0.78011,0.00018,17.71242]
[1777605662637,27.86,77193.1,0.0,-0.7783,0.00018,17.79785]
[1777605663649,27.86,77198.08,0.0,-0.77741,0.00018,17.83994]
[1777605666681,27.86,77208.92,0.0,-0.77545,0.00018,17.93135]
[1777605667697,27.86,77221.99,0.0,-0.7731,0.00018,18.04065]
[1777605668685,27.86,77227.86,0.0,-0.77203,0.00018,18.08953]
[1777605669692,27.86,77233.13,0.0,-0.77108,0.00018,18.13329]
[1777605670700,27.86,77217.58,0.0,-0.77389,0.00018,18.0038]
[1777605671720,27.86,77219.59,0.0,-0.77353,0.00018,18.02072]
[1777605672800,27.86,77240.33,0.0,-0.76977,0.00018,18.19312]
[1777605673767,27.87,77275.48,0.0,-0.76323,0.00018,18.48621]
[1777605674800,27.87,77309.68,0.0,-0.75686,0.00019,18.76407]
[1777605675775,27.87,77317.0,0.0,-0.75549,0.00019,18.82292]
[1777605676785,27.87,77318.32,0.0,-0.75524,0.00019,18.83351]
[1777605679809,27.87,77303.3,0.0,-0.75806,0.00019,18.71231]
[1777605680816,27.87,77302.02,0.0,-0.7583,0.00019,18.70207]
[1777605683837,27.89,77328.1,0.0,-0.7533,0.00019,18.91589]
[1777605684846,27.89,77325.48,0.0,-0.7538,0.00019,18.89476]
[1777605686859,27.89,77315.91,0.0,-0.7556,0.00019,18.81816]
[1777605687867,27.89,77319.86,0.0,-0.75484,0.00019,18.8507]
[1777605688877,27.89,77302.34,0.0,-0.75813,0.00019,18.70913]
[1777605689883,27.89,77276.37,0.0,-0.76295,0.00018,18.4987]
[1777605690887,27.89,77260.36,0.0,-0.76589,0.00018,18.36773]
[1777605691894,27.89,77263.08,0.0,-0.76542,0.00018,18.38574]
[1777605694916,27.89,77269.82,0.0,-0.76417,0.00018,18.44153]
[1777605695924,27.89,77263.14,0.0,-0.7654,0.00018,18.38697]
[1777605697941,27.89,77266.47,0.0,-0.76477,0.00018,18.41466]
[1777605700959,27.89,77258.83,0.0,-0.76617,0.00018,18.35219]
[1777605701966,27.89,77256.47,0.0,-0.7666,0.00018,18.33285]
[1777605705996,27.9,77249.04,0.0,-0.76795,0.00018,18.27223]
[1777605707003,27.9,77256.89,0.0,-0.76652,0.00018,18.33686]
[1777605708014,27.9,77260.17,0.0,-0.7659,0.00018,18.36419]
[1777605709019,27.9,77265.39,0.0,-0.76494,0.00018,18.40713]
[1777605712040,27.9,77258.45,0.0,-0.76621,0.00018,18.35039]
[1777605713759,27.9,77248.13,0.0,-0.7681,0.00018,18.26559]
[1777605715063,27.9,77238.11,0.0,-0.76992,0.00018,18.1829]
[1777605716068,27.9,77227.81,0.0,-0.77179,0.00018,18.09746]
[1777605717075,27.9,77216.59,0.0,-0.77381,0.00018,18.00423]
[1777605719089,27.9,77210.18,0.0,-0.77496,0.00018,17.95091]
[1777605722111,27.9,77222.46,0.0,-0.77275,0.00018,18.05358]
[1777605723832,27.9,77250.03,0.0,-0.76774,0.00018,18.28193]
[1777605724130,27.9,77250.03,0.0,-0.76774,0.00018,18.28191]
[1777605729169,27.9,77246.08,0.0,-0.76846,0.00018,18.2491]
[1777605731180,27.9,77253.94,0.0,-0.76704,0.00018,18.31336]
[1777605735208,27.9,77267.42,0.0,-0.76458,0.00018,18.42336]
[1777605739236,27.89,77278.69,0.0,-0.76251,0.00018,18.51516]
[1777605740245,27.89,77286.1,0.0,-0.76113,0.00019,18.57547]
[1777605745278,27.89,77274.27,0.0,-0.76333,0.00018,18.47872]
[1777605746286,27.89,77262.56,0.0,-0.76549,0.00018,18.38289]
[1777605747292,27.89,77271.07,0.0,-0.76392,0.00018,18.4527]
[1777605748299,27.89,77280.73,0.0,-0.76213,0.00019,18.53157]
[1777605750315,27.89,77289.31,0.0,-0.76055,0.00019,18.60119]
[1777605753335,27.89,77280.74,0.0,-0.76217,0.00019,18.52694]
[1777605754342,27.89,77291.24,0.0,-0.76022,0.00019,18.6124]
[1777605755361,27.89,77300.04,0.0,-0.75858,0.00019,18.68368]
[1777605756356,27.89,77310.19,0.0,-0.75668,0.00019,18.76568]
[1777605757374,27.89,77317.18,0.0,-0.75537,0.00019,18.82194]
[1777605758381,27.89,77324.62,0.0,-0.75397,0.00019,18.8817]
[1777605759388,27.9,77350.0,0.0,-0.74914,0.00019,19.08452]
[1777605760402,27.89,77360.24,0.0,-0.74722,0.00019,19.16408]
[1777605761402,27.89,77369.85,0.0,-0.74539,0.00019,19.23939]
[1777605762412,27.89,77372.38,0.0,-0.7449,0.00019,19.25906]
[1777605763416,27.89,77379.62,0.0,-0.74352,0.00019,19.31549]
[1777605764425,27.89,77379.32,0.0,-0.74358,0.00019,19.31291]
[1777605765430,27.89,77392.8,0.0,-0.74101,0.00019,19.41659]
[1777605766438,27.88,77389.48,0.0,-0.74171,0.00019,19.38852]
[1777605767446,27.87,77380.55,0.0,-0.74351,0.00019,19.31587]
[1777605768462,27.86,77352.56,0.0,-0.74897,0.00019,19.09212]
[1777605769460,27.86,77349.65,0.0,-0.74952,0.00019,19.06905]
[1777605771481,27.85,77365.25,0.0,-0.7466,0.00019,19.18998]
[1777605772480,27.84,77368.86,0.0,-0.74596,0.00019,19.21617]
[1777605774497,27.84,77361.55,0.0,-0.74742,0.00019,19.15644]
[1777605776520,27.83,77365.37,0.0,-0.74671,0.00019,19.18576]
[1777605777542,27.83,77369.26,0.0,-0.74598,0.00019,19.21558]
[1777605780539,27.82,77374.88,0.0,-0.74498,0.00019,19.2565]
[1777605781547,27.82,77376.21,0.0,-0.74474,0.00019,19.26662]
[1777605782561,27.82,77393.69,0.0,-0.74137,0.00019,19.40277]
[1777605783560,27.81,77402.52,0.0,-0.7397,0.00019,19.4695]
[1777605784576,27.8,77406.49,0.0,-0.73899,0.00019,19.49777]
[1777605786597,27.78,77394.01,0.0,-0.74156,0.00019,19.39532]
[1777605787597,27.77,77378.84,0.0,-0.74458,0.00019,19.27359]
[1777605788604,27.77,77366.94,0.0,-0.74687,0.00019,19.17964]
[1777605789611,27.77,77357.98,0.0,-0.74859,0.00019,19.10861]
[1777605790617,27.77,77352.78,0.0,-0.74959,0.00019,19.06729]
[1777605791645,27.77,77346.6,0.0,-0.75077,0.00019,19.01797]
[1777605792637,27.77,77336.89,0.0,-0.75262,0.00019,18.94016]
[1777605793644,27.77,77335.75,0.0,-0.75284,0.00019,18.93094]
[1777605795664,27.77,77329.89,0.0,-0.75395,0.00019,18.88376]
[1777605797674,27.77,77325.72,0.0,-0.75474,0.00019,18.85008]
[1777605799687,27.77,77335.58,0.0,-0.75288,0.00019,18.92906]
[1777605800700,27.77,77346.76,0.0,-0.75076,0.00019,19.01842]
[1777605801703,27.77,77362.78,0.0,-0.74769,0.00019,19.14574]
[1777605802709,27.77,77366.48,0.0,-0.74699,0.00019,19.17486]
[1777605803716,27.77,77351.4,0.0,-0.74988,0.00019,19.05503]
[1777605804724,27.77,77332.18,0.0,-0.75354,0.00019,18.90101]
[1777605805730,27.77,77325.92,0.0,-0.75473,0.00019,18.85051]
[1777605806737,27.77,77326.21,0.0,-0.75468,0.00019,18.85275]
[1777605808763,27.77,77318.95,0.0,-0.75606,0.00019,18.79386]
[1777605809765,27.77,77303.72,0.0,-0.75893,0.00019,18.67024]
[1777605810771,27.77,77296.15,0.0,-0.76035,0.00019,18.60841]
[1777605811787,27.77,77297.09,0.0,-0.76021,0.00019,18.61147]
[1777605816819,27.76,77291.76,0.0,-0.76122,0.00019,18.56717]
[1777605817827,27.76,77273.51,0.0,-0.76461,0.00019,18.41753]
[1777605818832,27.76,77282.32,0.0,-0.76298,0.00019,18.48977]
[1777605819840,27.76,77289.33,0.0,-0.76168,0.00019,18.54712]
[1777605822861,27.76,77282.59,0.0,-0.76294,0.00019,18.49163]
[1777605824874,27.76,77292.21,0.0,-0.76115,0.00019,18.57038]
[1777605826889,27.76,77310.76,0.0,-0.75768,0.00019,18.72131]
[1777605827895,27.76,77326.41,0.0,-0.75473,0.00019,18.84766]
[1777605828902,27.76,77333.36,0.0,-0.75342,0.00019,18.90347]
[1777605829909,27.76,77339.08,0.0,-0.75234,0.00019,18.9492]
[1777605831923,27.76,77324.49,0.0,-0.75511,0.00019,18.83156]
[1777605832930,27.76,77326.21,0.0,-0.75479,0.00019,18.84534]
[1777605834944,27.76,77319.15,0.0,-0.75613,0.00019,18.78817]
[1777605839982,27.76,77321.68,0.0,-0.75566,0.00019,18.80819]
[1777605841995,27.76,77327.24,0.0,-0.75461,0.00019,18.85284]
[1777605843002,27.76,77336.14,0.0,-0.75293,0.00019,18.92425]
[1777605844016,27.76,77341.71,0.0,-0.75188,0.00019,18.96867]
[1777605848042,27.75,77351.79,0.0,-0.74997,0.00019,19.04855]
[1777605850057,27.75,77352.36,0.0,-0.74987,0.00019,19.0527]
[1777605854822,27.75,77341.2,0.0,-0.75202,0.00019,18.96263]
[1777605859118,27.75,77332.91,0.0,-0.75361,0.00019,18.89563]
[1777605860125,27.75,77321.82,0.0,-0.75571,0.00019,18.8061]
[1777605861132,27.75,77309.22,0.0,-0.75808,0.00019,18.70397]
[1777605862179,27.75,77304.85,0.0,-0.75891,0.00019,18.66833]
[1777605863177,27.75,77297.58,0.0,-0.76027,0.00019,18.60901]
[1777605864890,27.75,77291.72,0.0,-0.76136,0.00019,18.56113]
[1777605867219,27.75,77299.13,0.0,-0.75998,0.00019,18.62168]
[1777605869219,27.75,77313.8,0.0,-0.75723,0.00019,18.74085]
[1777605870227,27.75,77322.23,0.0,-0.75564,0.00019,18.809]
[1777605871234,27.75,77325.91,0.0,-0.75498,0.00019,18.83417]
[1777605876268,27.74,77321.96,0.0,-0.75574,0.00019,18.80178]
[1777605878282,27.74,77311.72,0.0,-0.75768,0.00019,18.71866]
[1777605879289,27.74,77306.73,0.0,-0.75861,0.00019,18.67811]
[1777605881306,27.74,77304.21,0.0,-0.75909,0.00019,18.65745]
[1777605885040,27.74,77308.98,0.0,-0.75821,0.00019,18.69586]
[1777605888359,27.74,77300.81,0.0,-0.75975,0.00019,18.62903]
[1777605893396,27.74,77299.39,0.0,-0.76003,0.00019,18.61663]
[1777605897421,27.74,77293.25,0.0,-0.7612,0.00019,18.56536]
[1777605898428,27.74,77283.15,0.0,-0.76309,0.00019,18.48229]
[1777605902457,27.73,77276.62,0.0,-0.76433,0.00019,18.42758]
[1777605904475,27.73,77269.68,0.0,-0.76562,0.00018,18.37005]
[1777605905479,27.73,77250.95,0.0,-0.76908,0.00018,18.21462]
[1777605907491,27.73,77265.07,0.0,-0.76649,0.00018,18.33113]
[1777605908498,27.73,77270.77,0.0,-0.76544,0.00018,18.37808]
[1777605912527,27.73,77282.67,0.0,-0.76325,0.00019,18.47553]
[1777605914540,27.73,77291.03,0.0,-0.7617,0.00019,18.54387]
[1777605915548,27.73,77298.18,0.0,-0.76036,0.00019,18.60234]
[1777605916555,27.73,77302.88,0.0,-0.75948,0.00019,18.64063]
[1777605918568,27.73,77307.77,0.0,-0.75857,0.00019,18.6802]
[1777605920582,27.72,77302.64,0.0,-0.75954,0.00019,18.63803]
[1777605924610,27.72,77295.05,0.0,-0.76099,0.00019,18.575]
[1777605925617,27.72,77283.93,0.0,-0.76307,0.00019,18.48354]
[1777605926625,27.72,77284.97,0.0,-0.76288,0.00019,18.49187]
[1777605931659,27.72,77285.23,0.0,-0.76289,0.00019,18.48853]
[1777605935687,27.72,77279.54,0.0,-0.76396,0.00019,18.4411]
[1777605938708,27.71,77272.05,0.0,-0.76538,0.00019,18.37799]
[1777605941739,27.71,77263.72,0.0,-0.76694,0.00018,18.30846]
[1777605942739,27.71,77236.94,0.0,-0.77186,0.00018,18.08528]
[1777605943746,27.71,77197.45,0.0,-0.779,0.00018,17.75257]
[1777605944753,27.71,77197.42,0.0,-0.77901,0.00018,17.75229]
[1777605949788,27.71,77207.08,0.0,-0.77729,0.00018,17.83325]
[1777605950796,27.7,77207.78,0.0,-0.77717,0.00018,17.83886]
[1777605951804,27.7,77213.65,0.0,-0.77612,0.00018,17.88806]
[1777605953822,27.7,77203.49,0.0,-0.77796,0.00018,17.80159]
[1777605954825,27.7,77199.27,0.0,-0.77873,0.00018,17.7656]
[1777605959859,27.7,77202.61,0.0,-0.77815,0.00018,17.79301]
[1777605961873,27.7,77192.0,0.0,-0.78006,0.00018,17.7024]
[1777605962892,27.7,77194.1,0.0,-0.7797,0.00018,17.71986]
[1777605967926,27.69,77197.71,0.0,-0.77909,0.00018,17.74857]
[1777605969941,27.69,77197.68,0.0,-0.77911,0.00018,17.74747]
[1777605974976,27.68,77201.37,0.0,-0.7785,0.00018,17.77665]
[1777605977998,27.68,77210.92,0.0,-0.77681,0.00018,17.85614]
[1777605979004,27.68,77211.91,0.0,-0.77663,0.00018,17.86434]
[1777605984041,27.68,77207.81,0.0,-0.7774,0.00018,17.82859]
[1777605989076,27.67,77211.34,0.0,-0.77681,0.00018,17.85624]
[1777605994114,27.67,77215.47,0.0,-0.77614,0.00018,17.88446]
[1777605999148,27.66,77212.58,0.0,-0.7767,0.00018,17.85859]
[1777606002169,27.66,77217.99,0.0,-0.77574,0.00018,17.90337]
[1777606007204,27.66,77221.62,0.0,-0.77511,0.00018,17.93274]
[1777606008211,27.66,77227.27,0.0,-0.77409,0.00018,17.98014]
[1777606010224,27.66,77239.98,0.0,-0.77178,0.00018,18.08639]
[1777606011233,27.65,77242.84,0.0,-0.77133,0.00018,18.10721]
[1777606013246,27.63,77246.07,0.0,-0.7709,0.00018,18.12727]
[1777606018282,27.58,77248.15,0.0,-0.77088,0.00018,18.12844]
[1777606021302,27.56,77239.35,0.0,-0.77267,0.00018,18.04647]
[1777606026337,27.55,77239.92,0.0,-0.77268,0.00018,18.04647]
[1777606031372,27.53,77242.71,0.0,-0.77232,0.00018,18.06325]
[1777606036407,27.51,77241.89,0.0,-0.77262,0.00018,18.04957]
[1777606041452,27.51,77239.85,0.0,-0.77301,0.00018,18.03135]
[1777606043455,27.51,77230.93,0.0,-0.77465,0.00018,17.9556]
[1777606044463,27.51,77226.51,0.0,-0.77546,0.00018,17.91789]
[1777606048492,27.51,77229.76,0.0,-0.77489,0.00018,17.9445]
[1777606053526,27.5,77236.5,0.0,-0.77373,0.00018,17.99566]
[1777606056546,27.5,77241.91,0.0,-0.77276,0.00018,18.04049]
[1777606057556,27.5,77254.36,0.0,-0.77047,0.00018,18.14509]
[1777606060281,27.5,77257.84,0.0,-0.76984,0.00018,18.17389]
[1777606063596,27.5,77250.83,0.0,-0.77115,0.00018,18.11423]
[1777606065610,27.5,77239.53,0.0,-0.77323,0.00018,18.01858]
[1777606070645,27.49,77234.92,0.0,-0.7741,0.00018,17.97847]
[1777606075680,27.49,77234.06,0.0,-0.77428,0.00018,17.97008]
[1777606078703,27.49,77226.11,0.0,-0.77575,0.00018,17.9018]
[1777606082732,27.49,77233.52,0.0,-0.77443,0.00018,17.96359]
[1777606083739,27.49,77246.43,0.0,-0.77206,0.00018,18.0726]
[1777606084747,27.49,77248.2,0.0,-0.77174,0.00018,18.08733]
[1777606086759,27.48,77253.35,0.0,-0.7708,0.00018,18.13023]
[1777606091799,27.48,77255.14,0.0,-0.7705,0.00018,18.14393]
[1777606095825,27.48,77270.25,0.0,-0.76772,0.00019,18.27017]
[1777606096831,27.48,77270.33,0.0,-0.7677,0.00019,18.27071]
[1777606101866,27.48,77275.12,0.0,-0.76683,0.00019,18.31023]
[1777606105895,27.48,77281.6,0.0,-0.76563,0.00019,18.3638]
[1777606106903,27.48,77290.26,0.0,-0.76401,0.00019,18.43577]
[1777606107917,27.48,77289.79,0.0,-0.7641,0.00019,18.43175]
[1777606110931,27.48,77284.33,0.0,-0.76513,0.00019,18.38615]
[1777606111938,27.48,77275.62,0.0,-0.76679,0.00019,18.30893]
[1777606112945,27.47,77272.33,0.0,-0.76741,0.00019,18.28124]
[1777606114959,27.47,77262.2,0.0,-0.76929,0.00019,18.19608]
[1777606115966,27.47,77260.13,0.0,-0.76968,0.00018,18.17863]
[1777606121001,27.47,77257.9,0.0,-0.7701,0.00018,18.15953]
[1777606126036,27.47,77257.97,0.0,-0.7701,0.00018,18.15953]
[1777606129057,27.47,77248.58,0.0,-0.77184,0.00018,18.08019]
[1777606130066,27.47,77246.81,0.0,-0.77216,0.00018,18.06522]
[1777606132078,27.47,77241.61,0.0,-0.77312,0.00018,18.02113]
[1777606137115,27.47,77240.42,0.0,-0.77336,0.00018,18.01023]
[1777606142153,27.47,77245.51,0.0,-0.77244,0.00018,18.05242]
[1777606143157,27.46,77252.03,0.0,-0.77125,0.00018,18.10732]
[1777606145171,27.46,77260.73,0.0,-0.76964,0.00018,18.18039]
[1777606146177,27.46,77263.5,0.0,-0.76913,0.00019,18.2036]
[1777606149286,27.46,77251.63,0.0,-0.77133,0.00018,18.1036]
[1777606152314,27.46,77243.13,0.0,-0.77289,0.00018,18.03201]
[1777606153306,27.46,77240.22,0.0,-0.77342,0.00018,18.00756]
[1777606154312,27.46,77232.51,0.0,-0.77483,0.00018,17.94235]
[1777606159347,27.46,77230.83,0.0,-0.77514,0.00018,17.92768]
[1777606164383,27.46,77206.45,0.0,-0.77958,0.00018,17.71948]
[1777606165390,27.46,77195.52,0.0,-0.78156,0.00018,17.62563]
[1777606166397,27.46,77181.58,0.0,-0.78405,0.00018,17.5059]
[1777606167403,27.46,77174.83,0.0,-0.78525,0.00018,17.44785]
[1777606169418,27.46,77168.25,0.0,-0.78642,0.00018,17.39104]
[1777606174453,27.46,77167.98,0.0,-0.78651,0.00018,17.38388]
[1777606179488,27.46,77169.12,0.0,-0.78633,0.00018,17.39294]
[1777606184523,27.46,77168.46,0.0,-0.78646,0.00018,17.38662]
[1777606187169,27.46,77158.52,0.0,-0.78822,0.00018,17.30045]
[1777606188551,27.46,77156.48,0.0,-0.78858,0.00018,17.2828]
[1777606191572,27.46,77149.85,0.0,-0.78975,0.00018,17.22511]
[1777606194593,27.46,77144.14,0.0,-0.79076,0.00018,17.1752]
[1777606199629,27.45,77148.39,0.0,-0.79004,0.00018,17.21101]
[1777606201649,27.45,77153.71,0.0,-0.7891,0.00018,17.25702]
[1777606202654,27.45,77168.49,0.0,-0.78649,0.00018,17.38499]
[1777606203657,27.45,77179.5,0.0,-0.78454,0.00018,17.47989]
[1777606204664,27.45,77192.63,0.0,-0.78219,0.00018,17.59276]
[1777606207311,27.45,77201.03,0.0,-0.78068,0.00018,17.66454]
[1777606211716,27.45,77207.29,0.0,-0.77957,0.00018,17.71742]
[1777606212721,27.45,77216.37,0.0,-0.77793,0.00018,17.79489]
[1777606213733,27.45,77222.7,0.0,-0.77678,0.00018,17.84869]
[1777606218763,27.45,77223.39,0.0,-0.77667,0.00018,17.85388]
[1777606221786,27.45,77230.59,0.0,-0.77537,0.00018,17.91462]
[1777606227463,27.44,77219.87,0.0,-0.77734,0.00018,17.82241]
[1777606230847,27.44,77188.72,0.0,-0.78297,0.00018,17.55557]
[1777606231859,27.44,77170.56,0.0,-0.78625,0.00018,17.3943]
[1777606236890,27.44,77174.91,0.0,-0.78549,0.00018,17.43119]
[1777606239911,27.44,77180.35,0.0,-0.78453,0.00018,17.47776]
[1777606240918,27.44,77186.85,0.0,-0.78337,0.00018,17.53372]
[1777606241926,27.44,77188.82,0.0,-0.78301,0.00018,17.55056]
[1777606245958,27.44,77200.02,0.0,-0.78101,0.00018,17.64642]
[1777606246961,27.44,77198.84,0.0,-0.78123,0.00018,17.6362]
[1777606250991,27.44,77203.93,0.0,-0.78032,0.00018,17.67946]
[1777606256024,27.44,77205.91,0.0,-0.77997,0.00018,17.69587]
[1777606257030,27.44,77212.93,0.0,-0.7787,0.00018,17.7558]
[1777606258037,27.44,77214.83,0.0,-0.77836,0.00018,17.77185]
[1777606263073,27.43,77212.95,0.0,-0.77872,0.00018,17.75497]
[1777606268108,27.43,77213.92,0.0,-0.77856,0.00018,17.76245]
[1777606271132,27.43,77208.37,0.0,-0.77958,0.00018,17.71454]
[1777606272139,27.43,77202.31,0.0,-0.78068,0.00018,17.66242]
[1777606277174,27.43,77205.46,0.0,-0.78013,0.00018,17.68858]
[1777606282215,27.43,77202.98,0.0,-0.78059,0.00018,17.66664]
[1777606283219,27.43,77196.36,0.0,-0.78178,0.00018,17.60971]
[1777606284226,27.43,77190.98,0.0,-0.78275,0.00018,17.56341]
[1777606286237,27.43,77188.28,0.0,-0.78324,0.00018,17.53984]
[1777606291272,27.42,77192.12,0.0,-0.78261,0.00018,17.56754]
[1777606293286,27.42,77194.54,0.0,-0.78218,0.00018,17.58824]
[1777606298321,27.42,77192.34,0.0,-0.78258,0.00018,17.56899]
[1777606300340,27.42,77172.76,0.0,-0.78608,0.00018,17.39998]
[1777606301345,27.42,77163.64,0.0,-0.7877,0.00018,17.32093]
[1777606302353,27.42,77161.65,0.0,-0.78805,0.00018,17.3037]
[1777606307389,27.42,77158.32,0.0,-0.78865,0.00018,17.27446]
[1777606311416,27.42,77166.79,0.0,-0.78716,0.00018,17.34756]
[1777606312422,27.42,77169.04,0.0,-0.78676,0.00018,17.36697]
[1777606317458,27.42,77167.34,0.0,-0.78707,0.00018,17.35171]
[1777606321485,27.42,77174.4,0.0,-0.78583,0.00018,17.41198]
[1777606323500,27.42,77191.87,0.0,-0.78271,0.00018,17.5626]
[1777606324514,27.42,77195.84,0.0,-0.782,0.00018,17.59662]
[1777606328541,27.41,77188.79,0.0,-0.78328,0.00018,17.53529]
[1777606329558,27.41,77183.25,0.0,-0.78428,0.00018,17.48742]
[1777606332569,27.41,77189.04,0.0,-0.78324,0.00018,17.53714]
[1777606334587,27.41,77180.78,0.0,-0.78473,0.00018,17.46568]
[1777606336605,27.41,77188.15,0.0,-0.78341,0.00018,17.52909]
[1777606341641,27.41,77187.98,0.0,-0.78345,0.00018,17.52704]
[1777606342645,27.41,77200.61,0.0,-0.78118,0.00018,17.63578]
[1777606343651,27.41,77208.01,0.0,-0.77985,0.00018,17.69925]
[1777606344658,27.41,77214.61,0.0,-0.77865,0.00018,17.75568]
[1777606349694,27.41,77220.52,0.0,-0.77759,0.00018,17.80587]
[1777606352714,27.41,77205.58,0.0,-0.78034,0.00018,17.67333]
[1777606353721,27.41,77199.57,0.0,-0.78142,0.00018,17.62172]
[1777606358764,27.41,77202.26,0.0,-0.78092,0.00018,17.64531]
[1777606361778,27.41,77209.62,0.0,-0.77959,0.00018,17.70858]
[1777606365807,27.41,77177.8,0.0,-0.78531,0.00018,17.43492]
[1777606366813,27.41,77166.74,0.0,-0.78727,0.00018,17.33914]
[1777606371848,27.41,77167.93,0.0,-0.78706,0.00018,17.3495]
[1777606376884,27.41,77165.61,0.0,-0.78747,0.00018,17.32973]
[1777606381919,27.41,77155.94,0.0,-0.78917,0.00018,17.24589]
[1777606383932,27.41,77163.07,0.0,-0.78792,0.00018,17.30762]
[1777606388967,27.41,77160.14,0.0,-0.78845,0.00018,17.28171]
[1777606394001,27.41,77156.31,0.0,-0.78913,0.00018,17.24807]
[1777606399041,27.41,77157.85,0.0,-0.78886,0.00018,17.26118]
[1777606404071,27.41,77158.03,0.0,-0.78884,0.00018,17.26244]
[1777606409107,27.41,77156.55,0.0,-0.78911,0.00018,17.24901]
[1777606412128,27.41,77160.06,0.0,-0.78853,0.00018,17.27475]
[1777606415148,27.41,77167.54,0.0,-0.78722,0.00018,17.33937]
[1777606419176,27.41,77177.05,0.0,-0.78553,0.00018,17.42131]
[1777606420184,27.41,77179.85,0.0,-0.78503,0.00018,17.44548]
[1777606425219,27.4,77181.97,0.0,-0.78466,0.00018,17.46344]
[1777606430254,27.4,77182.88,0.0,-0.78451,0.00018,17.47088]
[1777606435289,27.4,77188.48,0.0,-0.78351,0.00018,17.51876]
[1777606440326,27.4,77189.88,0.0,-0.78328,0.00018,17.53017]
[1777606445360,27.4,77192.81,0.0,-0.78277,0.00018,17.55474]
[1777606449390,27.4,77198.69,0.0,-0.78172,0.00018,17.60489]
[1777606454423,27.4,77200.35,0.0,-0.78143,0.00018,17.6186]
[1777606459460,27.4,77200.65,0.0,-0.78139,0.00018,17.62055]
[1777606464494,27.39,77206.48,0.0,-0.78036,0.00018,17.66978]
[1777606466508,27.39,77212.39,0.0,-0.77929,0.00018,17.72016]
[1777606471557,27.39,77208.1,0.0,-0.78011,0.00018,17.6786]
[1777606472550,27.39,77202.36,0.0,-0.78115,0.00018,17.62934]
[1777606474565,27.39,77189.7,0.0,-0.78343,0.00018,17.52028]
[1777606475572,27.39,77188.07,0.0,-0.78372,0.00018,17.50611]
[1777606480609,27.39,77191.83,0.0,-0.78306,0.00018,17.53802]
[1777606482623,27.39,77192.55,0.0,-0.78294,0.00018,17.54392]
[1777606487658,27.39,77194.92,0.0,-0.78253,0.00018,17.56357]
[1777606492693,27.39,77197.58,0.0,-0.78206,0.00018,17.58571]
[1777606497729,27.38,77198.6,0.0,-0.78189,0.00018,17.59383]
[1777606502771,27.38,77203.95,0.0,-0.78094,0.00018,17.6392]
[1777606505792,27.38,77209.47,0.0,-0.77995,0.00018,17.68639]
[1777606510827,27.38,77211.9,0.0,-0.77952,0.00018,17.70689]
[1777606515861,27.38,77213.12,0.0,-0.77931,0.00018,17.71663]
[1777606520896,27.38,77206.89,0.0,-0.78046,0.00018,17.66243]
[1777606524925,27.38,77212.94,0.0,-0.77937,0.00018,17.71392]
[1777606529960,27.38,77215.64,0.0,-0.77889,0.00018,17.73661]
[1777606533988,27.37,77221.46,0.0,-0.77788,0.00018,17.78139]
[1777606539670,27.37,77217.89,0.0,-0.77854,0.00018,17.75021]
[1777606545066,27.37,77218.95,0.0,-0.77836,0.00018,17.75873]
[1777606548087,27.37,77212.68,0.0,-0.77951,0.00018,17.70461]
[1777606553122,27.37,77214.21,0.0,-0.77925,0.00018,17.71693]
[1777606558158,27.37,77217.28,0.0,-0.77871,0.00018,17.74243]
[1777606559809,27.37,77231.13,0.0,-0.77618,0.00018,17.86075]
[1777606560171,27.37,77231.13,0.0,-0.77619,0.00018,17.86058]
[1777606565206,27.37,77233.18,0.0,-0.77581,0.00018,17.87805]
[1777606570241,27.37,77228.55,0.0,-0.77666,0.00018,17.83868]
[1777606575276,27.37,77229.39,0.0,-0.7765,0.00018,17.84608]
[1777606580311,27.37,77227.67,0.0,-0.7768,0.00018,17.83184]
[1777606585345,27.37,77229.17,0.0,-0.77652,0.00018,17.84503]
[1777606590381,27.37,77224.88,0.0,-0.77729,0.00018,17.80886]
[1777606593402,27.37,77217.75,0.0,-0.77863,0.00018,17.74346]
[1777606595416,27.37,77224.61,0.0,-0.77738,0.00018,17.80218]
[1777606597431,27.37,77228.39,0.0,-0.77668,0.00018,17.83471]
[1777606602466,27.37,77234.83,0.0,-0.7755,0.00018,17.88998]
[1777606604480,27.37,77237.15,0.0,-0.77507,0.00018,17.90972]
[1777606609515,27.37,77231.78,0.0,-0.77606,0.00018,17.86379]
[1777606611530,27.37,77228.56,0.0,-0.77665,0.00018,17.83634]
[1777606616564,27.37,77229.16,0.0,-0.77654,0.00018,17.84143]
[1777606621616,27.37,77227.51,0.0,-0.77684,0.00018,17.8272]
[1777606623615,27.37,77234.79,0.0,-0.77551,0.00018,17.88917]
[1777606626636,27.37,77236.17,0.0,-0.77527,0.00018,17.90053]
[1777606631671,27.37,77236.27,0.0,-0.77527,0.00018,17.90063]
[1777606634696,27.37,77245.48,0.0,-0.77358,0.00018,17.97856]
[1777606635699,27.37,77247.0,0.0,-0.7733,0.00018,17.99148]
[1777606640734,27.37,77238.92,0.0,-0.77479,0.00018,17.92283]
[1777606641741,27.37,77239.5,0.0,-0.77468,0.00018,17.92782]
[1777606644762,27.37,77233.07,0.0,-0.77586,0.00018,17.87316]
[1777606645769,27.37,77225.75,0.0,-0.7772,0.00018,17.81061]
[1777606646778,27.37,77224.09,0.0,-0.7775,0.00018,17.7964]
[1777606648790,27.37,77215.67,0.0,-0.77903,0.00018,17.72432]
[1777606649797,27.37,77206.2,0.0,-0.78075,0.00018,17.64296]
[1777606650810,27.37,77206.61,0.0,-0.78068,0.00018,17.64649]
[1777606655840,27.37,77202.6,0.0,-0.78144,0.00018,17.60769]
[1777606659870,27.37,77209.86,0.0,-0.78011,0.00018,17.67044]
[1777606664904,27.37,77213.55,0.0,-0.77945,0.00018,17.70196]
[1777606669938,27.37,77212.83,0.0,-0.77959,0.00018,17.69522]
[1777606674972,27.37,77214.74,0.0,-0.77924,0.00018,17.71169]
[1777606680653,27.36,77215.68,0.0,-0.77908,0.00018,17.71923]
[1777606686064,27.36,77219.83,0.0,-0.77836,0.00018,17.75326]
[1777606691097,27.36,77217.27,0.0,-0.77886,0.00018,17.73006]
[1777606695125,27.36,77211.1,0.0,-0.78,0.00018,17.67624]
[1777606700793,27.35,77203.89,0.0,-0.78132,0.00018,17.61328]
[1777606706202,27.35,77201.97,0.0,-0.78169,0.00018,17.5957]
[1777606707209,27.35,77195.02,0.0,-0.78295,0.00018,17.53568]
[1777606712255,27.35,77200.04,0.0,-0.78209,0.00018,17.5738]
[1777606717282,27.35,77200.48,0.0,-0.78203,0.00018,17.57668]
[1777606722316,27.34,77202.92,0.0,-0.78162,0.00018,17.59662]
[1777606727351,27.34,77202.69,0.0,-0.78168,0.00018,17.59341]
[1777606732385,27.34,77203.75,0.0,-0.78152,0.00018,17.60133]
[1777606735407,27.34,77194.76,0.0,-0.78315,0.00018,17.52318]
[1777606736485,27.34,77184.72,0.0,-0.78496,0.00018,17.43629]
[1777606737454,27.34,77171.12,0.0,-0.78739,0.00018,17.31823]
[1777606738462,27.34,77166.76,0.0,-0.78816,0.00018,17.28039]
[1777606743496,27.33,77170.41,0.0,-0.78752,0.00018,17.31177]
[1777606748532,27.33,77168.98,0.0,-0.78779,0.00018,17.29877]
[1777606753567,27.33,77165.22,0.0,-0.78846,0.00018,17.26565]
[1777606758602,27.33,77164.58,0.0,-0.78859,0.00018,17.25921]
[1777606763637,27.33,77160.87,0.0,-0.78927,0.00018,17.22603]
[1777606765651,27.33,77153.09,0.0,-0.79065,0.00018,17.15781]
[1777606766658,27.33,77152.42,0.0,-0.79077,0.00018,17.15187]
[1777606771693,27.33,77150.62,0.0,-0.79114,0.00018,17.1311]
[1777606774715,27.33,77145.26,0.0,-0.79208,0.00018,17.08407]
[1777606776728,27.33,77140.83,0.0,-0.79286,0.00018,17.04529]
[1777606778744,27.33,77131.24,0.0,-0.79454,0.00017,16.96112]
[1777606779749,27.33,77130.96,0.0,-0.79459,0.00017,16.95862]
[1777606783777,27.32,77122.07,0.0,-0.79615,0.00017,16.87987]
[1777606787811,27.32,77114.28,0.0,-0.79751,0.00017,16.81072]
[1777606789823,27.32,77103.67,0.0,-0.79935,0.00017,16.71689]
[1777606790827,27.32,77101.94,0.0,-0.79965,0.00017,16.70161]
[1777606794854,27.32,77098.32,0.0,-0.80029,0.00017,16.66881]
[1777606797878,27.32,77108.26,0.0,-0.79859,0.00017,16.75579]
[1777606798882,27.32,77106.91,0.0,-0.79883,0.00017,16.74349]
[1777606801907,27.32,77087.61,0.0,-0.80217,0.00017,16.57149]
[1777606802914,27.32,77080.89,0.0,-0.80332,0.00017,16.51189]
[1777606803918,27.31,77086.49,0.0,-0.80237,0.00017,16.56145]
[1777606804927,27.31,77079.28,0.0,-0.8036,0.00017,16.49732]
[1777606805933,27.31,77075.01,0.0,-0.80433,0.00017,16.4593]
[1777606807956,27.31,77069.24,0.0,-0.80531,0.00017,16.40793]
[1777606808958,27.31,77064.0,0.0,-0.80619,0.00017,16.36132]
[1777606810978,27.31,77051.37,0.0,-0.80832,0.00017,16.24873]
[1777606811979,27.31,77049.91,0.0,-0.80857,0.00017,16.23529]
[1777606815006,27.31,77044.44,0.0,-0.80949,0.00017,16.18642]
[1777606820034,27.31,77045.63,0.0,-0.80928,0.00017,16.19754]
[1777606822049,27.31,77058.34,0.0,-0.80715,0.00017,16.31068]
[1777606823055,27.31,77056.19,0.0,-0.80752,0.00017,16.29118]
[1777606828090,27.31,77057.25,0.0,-0.80737,0.00017,16.29913]
[1777606831111,27.31,77066.6,0.0,-0.80585,0.00017,16.37693]
[1777606832118,27.31,77068.56,0.0,-0.80552,0.00017,16.3941]
[1777606837160,27.31,77069.29,0.0,-0.8054,0.00017,16.40032]
[1777606840178,27.31,77074.36,0.0,-0.80455,0.00017,16.44517]
[1777606845212,27.31,77077.39,0.0,-0.80404,0.00017,16.4717]
[1777606850248,27.3,77078.08,0.0,-0.80393,0.00017,16.4775]
[1777606855283,27.3,77078.06,0.0,-0.80394,0.00017,16.47696]
[1777606860318,27.3,77078.08,0.0,-0.80395,0.00017,16.47677]
[1777606864348,27.3,77083.59,0.0,-0.80301,0.00017,16.52543]
[1777606866362,27.3,77084.07,0.0,-0.80294,0.00017,16.52939]
[1777606872014,27.3,77080.67,0.0,-0.80353,0.00017,16.4984]
[1777606877439,27.3,77081.79,0.0,-0.80335,0.00017,16.50774]
[1777606878446,27.3,77090.12,0.0,-0.80193,0.00017,16.58153]
[1777606879453,27.3,77098.48,0.0,-0.8005,0.00017,16.65538]
[1777606880460,27.3,77100.77,0.0,-0.80012,0.00017,16.67535]
[1777606885501,27.29,77103.61,0.0,-0.79967,0.00017,16.6985]
[1777606890530,27.29,77098.63,0.0,-0.80055,0.00017,16.65314]
[1777606895566,27.29,77102.57,0.0,-0.79995,0.00017,16.68157]
[1777606897597,27.28,77112.08,0.0,-0.79831,0.00017,16.76533]
[1777606898606,27.28,77117.74,0.0,-0.79734,0.00017,16.81496]
[1777606899617,27.28,77120.21,0.0,-0.79692,0.00017,16.83626]
[1777606904646,27.28,77122.7,0.0,-0.79652,0.00017,16.85643]
[1777606909681,27.28,77124.83,0.0,-0.79618,0.00017,16.87379]
[1777606915723,27.27,77125.96,0.0,-0.79602,0.00017,16.88208]
[1777606920760,27.27,77129.46,0.0,-0.79543,0.00017,16.9116]
[1777606925837,27.27,77122.97,0.0,-0.79659,0.00017,16.85303]
[1777606927819,27.26,77114.91,0.0,-0.798,0.00017,16.78144]
[1777606929833,27.26,77111.22,0.0,-0.79864,0.00017,16.74859]
[1777606934868,27.26,77109.08,0.0,-0.79904,0.00017,16.72846]
[1777606939903,27.26,77105.85,0.0,-0.79963,0.00017,16.69832]
[1777606943931,27.26,77099.48,0.0,-0.80075,0.00017,16.64078]
[1777606949973,27.25,77100.6,0.0,-0.80058,0.00017,16.64912]
[1777606955020,27.25,77106.03,0.0,-0.79971,0.00017,16.6913]
[1777606957024,27.25,77112.78,0.0,-0.79856,0.00017,16.7504]
[1777606961052,27.24,77115.56,0.0,-0.79811,0.00017,16.77352]
[1777606966088,27.24,77116.95,0.0,-0.7979,0.00017,16.78413]
[1777606971122,27.24,77117.34,0.0,-0.79788,0.00017,16.78548]
[1777606976160,27.23,77115.79,0.0,-0.79818,0.00017,16.76984]
[1777606981196,27.23,77114.64,0.0,-0.79842,0.00017,16.7578]
[1777606982203,27.23,77120.8,0.0,-0.79736,0.00017,16.81195]
[1777606984217,27.22,77124.97,0.0,-0.79665,0.00017,16.84794]
[1777606989252,27.22,77124.31,0.0,-0.79679,0.00017,16.8406]
[1777606994288,27.22,77123.84,0.0,-0.79691,0.00017,16.83466]
[1777606999322,27.21,77125.81,0.0,-0.79661,0.00017,16.85001]
[1777607004357,27.21,77126.86,0.0,-0.79647,0.00017,16.85722]
[1777607009391,27.2,77127.51,0.0,-0.7964,0.00017,16.86095]
[1777607014427,27.2,77128.27,0.0,-0.79634,0.00017,16.86103]
[1777607018455,27.19,77134.24,0.0,-0.79533,0.00018,16.91234]
[1777607023490,27.19,77132.87,0.0,-0.79559,0.00018,16.89901]
[1777607025504,27.19,77138.53,0.0,-0.79461,0.00018,16.9485]
[1777607027518,27.19,77141.94,0.0,-0.79402,0.00018,16.97796]
[1777607033141,27.18,77146.09,0.0,-0.79333,0.00018,17.01261]
[1777607034569,27.18,77146.78,0.0,-0.79322,0.00018,17.0183]
[1777607038595,27.18,77140.29,0.0,-0.7944,0.00018,16.95946]
[1777607043630,27.18,77138.86,0.0,-0.79468,0.00018,16.9451]
[1777607048672,27.17,77137.89,0.0,-0.79489,0.00018,16.93487]
[1777607053281,27.17,77130.79,0.0,-0.79616,0.00017,16.87062]
[1777607054708,27.17,77123.9,0.0,-0.79737,0.00017,16.80921]
[1777607059743,27.16,77124.78,0.0,-0.79726,0.00017,16.81515]
[1777607064778,27.16,77121.08,0.0,-0.79794,0.00017,16.78044]
[1777607069813,27.16,77125.0,0.0,-0.79729,0.00017,16.81359]
[1777607074848,27.15,77127.87,0.0,-0.79685,0.00017,16.83337]
[1777607079883,27.15,77131.48,0.0,-0.79624,0.00018,16.86433]
[1777607084919,27.15,77133.89,0.0,-0.79583,0.00018,16.88468]
[1777607089956,27.15,77134.08,0.0,-0.79582,0.00018,16.8854]
[1777607094992,27.14,77135.53,0.0,-0.79558,0.00018,16.89741]
[1777607097005,27.14,77140.83,0.0,-0.79466,0.00018,16.94394]
[1777607102041,27.14,77139.4,0.0,-0.79493,0.00018,16.93033]
[1777607105062,27.14,77146.29,0.0,-0.79373,0.00018,16.99063]
[1777607107076,27.14,77149.71,0.0,-0.79313,0.00018,17.02047]
[1777607109090,27.14,77153.04,0.0,-0.79255,0.00018,17.04956]
[1777607114125,27.14,77150.27,0.0,-0.79306,0.00018,17.02425]
[1777607115132,27.14,77139.82,0.0,-0.7949,0.00018,16.93177]
[1777607116140,27.14,77134.79,0.0,-0.79579,0.00018,16.8872]
[1777607121174,27.14,77135.92,0.0,-0.79559,0.00018,16.8972]
[1777607126209,27.14,77141.01,0.0,-0.7947,0.00018,16.94212]
[1777607131244,27.14,77141.76,0.0,-0.79461,0.00018,16.94406]
[1777607136279,27.14,77138.54,0.0,-0.79517,0.00018,16.91558]
[1777607141317,27.13,77129.23,0.0,-0.79682,0.00017,16.83214]
[1777607142332,27.13,77128.6,0.0,-0.79694,0.00017,16.82628]
[1777607147366,27.13,77128.22,0.0,-0.79703,0.00017,16.82155]
[1777607152401,27.13,77126.35,0.0,-0.79739,0.00017,16.80357]
[1777607157438,27.12,77122.88,0.0,-0.79802,0.00017,16.77136]
[1777607162472,27.12,77122.31,0.0,-0.79817,0.00017,16.76396]
[1777607167506,27.11,77119.84,0.0,-0.79865,0.00017,16.73961]
[1777607170527,27.11,77128.7,0.0,-0.79713,0.00017,16.81708]
[1777607175562,27.1,77125.21,0.0,-0.79779,0.00017,16.78344]
[1777607180597,27.1,77121.88,0.0,-0.79842,0.00017,16.75131]
[1777607185632,27.09,77125.02,0.0,-0.79792,0.00017,16.77677]
[1777607188652,27.09,77127.05,0.0,-0.7976,0.00017,16.79318]
[1777607194264,27.08,77125.53,0.0,-0.79797,0.00017,16.77173]
[1777607198724,27.08,77145.46,0.0,-0.79452,0.00018,16.94661]
[1777607199732,27.07,77146.95,0.0,-0.79426,0.00018,16.95928]
[1777607201745,27.07,77138.93,0.0,-0.79569,0.00018,16.88771]
[1777607206781,27.07,77141.2,0.0,-0.79531,0.00018,16.90646]
[1777607211820,27.07,77145.52,0.0,-0.79459,0.00018,16.94318]
[1777607216854,27.06,77144.56,0.0,-0.79485,0.00018,16.93017]
[1777607221890,27.04,77137.59,0.0,-0.7962,0.00018,16.8622]
[1777607226925,27.02,77140.46,0.0,-0.79589,0.00018,16.878]
[1777607231960,27.02,77140.14,0.0,-0.79597,0.00018,16.87397]
[1777607234544,27.02,77133.57,0.0,-0.79713,0.00018,16.81501]
[1777607240016,27.01,77136.77,0.0,-0.79662,0.00018,16.84129]
[1777607245051,27.01,77135.5,0.0,-0.79687,0.00018,16.82843]
[1777607250086,27.01,77135.83,0.0,-0.79683,0.00018,16.83042]
[1777607255121,27.0,77137.47,0.0,-0.7966,0.00018,16.83961]
[1777607260156,27.0,77138.65,0.0,-0.79641,0.00018,16.84928]
[1777607265191,27.0,77139.4,0.0,-0.7963,0.00018,16.85509]
[1777607270226,27.0,77138.84,0.0,-0.79641,0.00018,16.84925]
[1777607275262,27.0,77136.96,0.0,-0.79676,0.00018,16.83178]
[1777607280297,27.0,77137.03,0.0,-0.79676,0.00018,16.83172]
[1777607285332,26.99,77136.1,0.0,-0.79693,0.00018,16.8228]
[1777607290366,26.99,77135.37,0.0,-0.79708,0.00018,16.81567]
[1777607295401,26.99,77137.53,0.0,-0.79671,0.00018,16.8343]
[1777607300437,26.99,77137.2,0.0,-0.79678,0.00018,16.83066]
[1777607305476,26.99,77141.7,0.0,-0.796,0.00018,16.8701]
[1777607306478,26.99,77148.1,0.0,-0.79487,0.00018,16.92687]
[1777607307485,26.99,77149.59,0.0,-0.79462,0.00018,16.93987]
[1777607312519,26.99,77151.1,0.0,-0.7944,0.00018,16.9483]
[1777607317555,26.98,77152.69,0.0,-0.79413,0.00018,16.96186]
[1777607322590,26.98,77146.34,0.0,-0.79526,0.00018,16.90482]
[1777607327625,26.98,77145.56,0.0,-0.79541,0.00018,16.89755]
[1777607332660,26.98,77146.95,0.0,-0.79518,0.00018,16.9087]
[1777607337696,26.98,77147.12,0.0,-0.79519,0.00018,16.90871]
[1777607342730,26.97,77146.96,0.0,-0.79525,0.00018,16.90573]
[1777607347764,26.97,77149.41,0.0,-0.79485,0.00018,16.9259]
[1777607352810,26.97,77139.01,0.0,-0.79671,0.00018,16.8317]
[1777607353817,26.96,77132.25,0.0,-0.79791,0.00018,16.77114]
[1777607355398,26.96,77130.0,0.0,-0.79831,0.00018,16.75075]
[1777607359858,26.96,77124.71,0.0,-0.79926,0.00017,16.70223]
[1777607365468,26.96,77126.15,0.0,-0.79904,0.00017,16.71348]
[1777607370935,26.95,77125.96,0.0,-0.7991,0.00017,16.71044]
[1777607373956,26.95,77120.52,0.0,-0.80009,0.00017,16.65683]
[1777607378993,26.95,77118.29,0.0,-0.80048,0.00017,16.63676]
[1777607384026,26.95,77119.33,0.0,-0.80032,0.00017,16.64536]
[1777607388054,26.95,77114.26,0.0,-0.80121,0.00017,16.59961]
[1777607393092,26.95,77114.59,0.0,-0.80116,0.00017,16.60202]
[1777607398125,26.95,77114.56,0.0,-0.80116,0.00017,16.60186]
[1777607400138,26.95,77121.37,0.0,-0.79997,0.00017,16.66294]
[1777607404166,26.95,77131.11,0.0,-0.79828,0.00018,16.74985]
[1777607408194,26.95,77137.28,0.0,-0.7972,0.00018,16.80456]
[1777607409201,26.95,77142.44,0.0,-0.79629,0.00018,16.85045]
[1777607414237,26.95,77141.61,0.0,-0.79646,0.00018,16.84194]
[1777607415818,26.95,77136.0,0.0,-0.79745,0.00018,16.79164]
[1777607421285,26.94,77139.54,0.0,-0.79685,0.00018,16.8223]
[1777607426320,26.94,77142.94,0.0,-0.79627,0.00018,16.85177]
[1777607431358,26.94,77141.39,0.0,-0.7966,0.00018,16.83242]
[1777607436390,26.94,77145.61,0.0,-0.79587,0.00018,16.86915]
[1777607441425,26.94,77143.8,0.0,-0.79621,0.00018,16.8521]
[1777607446463,26.93,77142.83,0.0,-0.7964,0.00018,16.84267]
[1777607451495,26.93,77145.83,0.0,-0.79589,0.00018,16.86863]
[1777607456530,26.93,77146.66,0.0,-0.79576,0.00018,16.87508]
[1777607462577,26.93,77143.72,0.0,-0.7963,0.00018,16.84785]
[1777607463579,26.93,77151.49,0.0,-0.79492,0.00018,16.91722]
[1777607464586,26.93,77155.81,0.0,-0.79415,0.00018,16.95587]
[1777607468614,26.93,77150.25,0.0,-0.79513,0.00018,16.90687]
[1777607473650,26.93,77147.48,0.0,-0.7956,0.00018,16.88303]
[1777607479694,26.93,77146.43,0.0,-0.79576,0.00018,16.87467]
[1777607484728,26.94,77144.02,0.0,-0.79617,0.00018,16.85397]
[1777607489762,26.94,77138.39,0.0,-0.79715,0.00018,16.80464]
[1777607494798,26.94,77141.51,0.0,-0.79662,0.00018,16.8289]
[1777607497822,26.94,77148.31,0.0,-0.79541,0.00018,16.89007]
[1777607499833,26.94,77153.53,0.0,-0.79448,0.00018,16.93676]
[1777607502855,26.94,77154.32,0.0,-0.79433,0.00018,16.94391]
[1777607507889,26.94,77157.33,0.0,-0.7938,0.00018,16.97075]
[1777607512924,26.94,77154.88,0.0,-0.79423,0.00018,16.949]
[1777607517964,26.94,77151.22,0.0,-0.79488,0.00018,16.91655]
[1777607522997,26.94,77152.18,0.0,-0.7947,0.00018,16.92527]
[1777607525012,26.94,77166.79,0.0,-0.7921,0.00018,17.05516]
[1777607526018,26.94,77166.77,0.0,-0.79211,0.00018,17.05504]
[1777607531054,26.94,77167.02,0.0,-0.79205,0.00018,17.05763]
[1777607532061,26.94,77157.58,0.0,-0.79374,0.00018,16.97383]
[1777607533068,26.94,77149.21,0.0,-0.79522,0.00018,16.89948]
[1777607534076,26.94,77149.1,0.0,-0.79523,0.00018,16.89874]
[1777607536091,26.94,77143.55,0.0,-0.79621,0.00018,16.84937]
[1777607541126,26.95,77143.22,0.0,-0.79626,0.00018,16.84692]
[1777607546161,26.95,77144.09,0.0,-0.7961,0.00018,16.85517]
[1777607551197,26.95,77143.48,0.0,-0.79623,0.00018,16.84564]
[1777607556235,26.95,77142.35,0.0,-0.79642,0.00018,16.83609]
[1777607561270,26.95,77138.76,0.0,-0.79704,0.00018,16.80477]
[1777607564291,26.95,77132.07,0.0,-0.79821,0.00018,16.74529]
[1777607565299,26.95,77128.12,0.0,-0.79889,0.00018,16.71046]
[1777607570333,26.95,77127.94,0.0,-0.79891,0.00018,16.70973]
[1777607575368,26.96,77129.56,0.0,-0.79861,0.00018,16.72469]
[1777607580403,26.96,77131.42,0.0,-0.79828,0.00018,16.74183]
[1777607585438,26.96,77131.45,0.0,-0.79826,0.00018,16.74258]
[1777607590473,26.96,77131.93,0.0,-0.79817,0.00018,16.74743]
[1777607595508,26.96,77132.8,0.0,-0.798,0.00018,16.75579]
[1777607600543,26.96,77133.63,0.0,-0.79784,0.00018,16.76376]
[1777607605578,26.96,77134.98,0.0,-0.7976,0.00018,16.77636]
[1777607609607,26.97,77140.11,0.0,-0.79667,0.00018,16.82307]
[1777607614641,26.97,77140.84,0.0,-0.79656,0.00018,16.82616]
[1777607619675,26.97,77139.71,0.0,-0.79674,0.00018,16.81724]
[1777607624711,26.97,77138.71,0.0,-0.79689,0.00018,16.80956]
[1777607629746,26.98,77140.15,0.0,-0.79661,0.00018,16.82363]
[1777607632767,26.98,77134.67,0.0,-0.79756,0.00018,16.77551]
[1777607637804,26.98,77121.66,0.0,-0.79981,0.00017,16.66038]
[1777607638813,26.98,77117.38,0.0,-0.80056,0.00017,16.6223]
[1777607643843,26.98,77115.99,0.0,-0.80077,0.00017,16.61123]
[1777607645881,26.98,77121.32,0.0,-0.79983,0.00017,16.6594]
[1777607650922,26.99,77121.22,0.0,-0.79983,0.00017,16.65945]
[1777607655957,26.99,77118.7,0.0,-0.80025,0.00017,16.63785]
[1777607660992,26.99,77116.13,0.0,-0.80068,0.00017,16.61586]
[1777607666026,26.99,77113.3,0.0,-0.80115,0.00017,16.59156]
[1777607670057,27.0,77107.68,0.0,-0.80211,0.00017,16.54218]
[1777607675091,27.0,77112.88,0.0,-0.80122,0.00017,16.58536]
[1777607680691,27.0,77111.93,0.0,-0.80136,0.00017,16.57814]
[1777607686170,27.0,77111.41,0.0,-0.80143,0.00017,16.57461]
[1777607691207,27.01,77109.99,0.0,-0.80165,0.00017,16.56302]
[1777607696240,27.01,77112.03,0.0,-0.80127,0.00017,16.58237]
[1777607701276,27.01,77112.44,0.0,-0.80118,0.00017,16.58708]
[1777607706312,27.01,77114.19,0.0,-0.80086,0.00017,16.60377]
[1777607713359,27.02,77112.94,0.0,-0.80106,0.00017,16.59332]
[1777607718395,27.02,77107.2,0.0,-0.80205,0.00017,16.54203]
[1777607719402,27.02,77106.66,0.0,-0.80214,0.00017,16.53739]
[1777607724440,27.02,77110.23,0.0,-0.80152,0.00017,16.56974]
[1777607729473,27.02,77109.2,0.0,-0.80169,0.00017,16.56105]
[1777607732493,27.02,77103.85,0.0,-0.80264,0.00017,16.50889]
[1777607734521,27.02,77098.66,0.0,-0.80353,0.00017,16.46278]
[1777607736527,27.02,77089.45,0.0,-0.80511,0.00017,16.38025]
[1777607741563,27.02,77090.32,0.0,-0.80495,0.00017,16.38877]
[1777607743576,27.02,77097.06,0.0,-0.80378,0.00017,16.44972]
[1777607748611,27.02,77095.49,0.0,-0.80403,0.00017,16.43663]
[1777607753646,27.03,77093.51,0.0,-0.80435,0.00017,16.41991]
[1777607758681,27.03,77092.83,0.0,-0.80445,0.00017,16.41493]
[1777607763715,27.03,77093.69,0.0,-0.80428,0.00017,16.42373]
[1777607768751,27.03,77087.49,0.0,-0.80532,0.00017,16.36922]
[1777607773785,27.04,77087.1,0.0,-0.80537,0.00017,16.36663]
[1777607775800,27.04,77077.91,0.0,-0.80694,0.00017,16.28417]
[1777607776808,27.04,77080.07,0.0,-0.80657,0.00017,16.30377]
[1777607781843,27.04,77080.83,0.0,-0.80642,0.00017,16.31139]
[1777607786877,27.04,77069.04,0.0,-0.80841,0.00017,16.20603]
[1777607787884,27.04,77066.39,0.0,-0.80886,0.00017,16.18246]
[1777607792920,27.04,77063.44,0.0,-0.80937,0.00017,16.15289]
[1777607797955,27.05,77058.68,0.0,-0.81015,0.00017,16.11116]
[1777607802994,27.05,77051.57,0.0,-0.81132,0.00017,16.04838]
[1777607808028,27.05,77042.34,0.0,-0.81286,0.00017,15.96552]
[1777607809036,27.05,77037.01,0.0,-0.81375,0.00017,15.91745]
[1777607810044,27.05,77043.24,0.0,-0.8127,0.00017,15.97394]
[1777607812058,27.05,77045.12,0.0,-0.81238,0.00017,15.99111]
[1777607817095,27.05,77046.89,0.0,-0.81208,0.00017,16.00755]
[1777607822130,27.05,77043.6,0.0,-0.81262,0.00017,15.97827]
[1777607827165,27.05,77044.65,0.0,-0.81243,0.00017,15.98832]
[1777607832202,27.06,77049.1,0.0,-0.81167,0.00017,16.02936]
[1777607834218,27.06,77055.38,0.0,-0.81061,0.00017,16.08645]
[1777607836234,27.06,77057.77,0.0,-0.8102,0.00017,16.10833]
[1777607840260,27.06,77065.65,0.0,-0.80885,0.00017,16.18006]
[1777607841268,27.06,77069.62,0.0,-0.80818,0.00017,16.21591]
[1777607846307,27.06,77073.79,0.0,-0.80746,0.00017,16.25379]
[1777607849323,27.06,77079.76,0.0,-0.80644,0.00017,16.30758]
[1777607854358,27.06,77079.58,0.0,-0.80651,0.00017,16.30149]
[1777607859396,27.06,77082.44,0.0,-0.80602,0.00017,16.32731]
[1777607864433,27.06,77083.31,0.0,-0.80586,0.00017,16.33523]
[1777607869471,27.06,77083.27,0.0,-0.80587,0.00017,16.33504]
[1777607874505,27.06,77083.92,0.0,-0.80575,0.00017,16.34108]
[1777607879541,27.06,77084.37,0.0,-0.80567,0.00017,16.34534]
[1777607884577,27.06,77087.94,0.0,-0.80506,0.00017,16.37757]
[1777607892180,27.06,77090.75,0.0,-0.80458,0.00017,16.40265]
[1777607897668,27.06,77087.6,0.0,-0.80512,0.00017,16.37435]
[1777607903710,27.06,77087.35,0.0,-0.80516,0.00017,16.37204]
[1777607908745,27.06,77086.03,0.0,-0.80539,0.00017,16.36012]
[1777607913781,27.06,77086.8,0.0,-0.8053,0.00017,16.36238]
[1777607918818,27.06,77086.51,0.0,-0.80535,0.00017,16.35973]
[1777607923850,27.06,77086.13,0.0,-0.80541,0.00017,16.35626]
[1777607928885,27.06,77086.78,0.0,-0.80531,0.00017,16.36191]
[1777607933920,27.06,77088.07,0.0,-0.80509,0.00017,16.37338]
[1777607938955,27.06,77087.84,0.0,-0.80513,0.00017,16.37114]
[1777607943989,27.06,77088.07,0.0,-0.80509,0.00017,16.37303]
[1777607949025,27.06,77092.48,0.0,-0.80434,0.00017,16.4124]
[1777607952048,27.06,77095.17,0.0,-0.80389,0.00017,16.43615]
[1777607957083,27.06,77095.19,0.0,-0.8039,0.00017,16.4356]
[1777607962117,27.06,77093.95,0.0,-0.80413,0.00017,16.4237]
[1777607967156,27.06,77081.09,0.0,-0.80634,0.00017,16.30752]
[1777607968159,27.05,77078.61,0.0,-0.80677,0.00017,16.28521]
[1777607973194,27.05,77080.49,0.0,-0.80649,0.00017,16.29748]
[1777607978230,27.05,77086.06,0.0,-0.80554,0.00017,16.34738]
[1777607983263,27.05,77090.37,0.0,-0.8048,0.00017,16.38579]
[1777607988299,27.05,77091.45,0.0,-0.80463,0.00017,16.39503]
[1777607993333,27.05,77091.11,0.0,-0.80469,0.00017,16.39153]
[1777607998369,27.05,77088.96,0.0,-0.80507,0.00017,16.37188]
[1777608002396,27.05,77097.45,0.0,-0.80362,0.00017,16.44774]
[1777608003404,27.05,77098.64,0.0,-0.80341,0.00017,16.45845]
[1777608007431,27.05,77110.79,0.0,-0.8013,0.00017,16.56757]
[1777608008441,27.05,77112.02,0.0,-0.80108,0.00017,16.57866]
[1777608009448,27.05,77105.72,0.0,-0.80217,0.00017,16.52242]
[1777608010455,27.05,77102.03,0.0,-0.80281,0.00017,16.48956]
[1777608015490,27.05,77101.9,0.0,-0.80281,0.00017,16.48945]
[1777608020538,27.06,77100.86,0.0,-0.80298,0.00017,16.48088]
[1777608025572,27.06,77105.18,0.0,-0.80222,0.00017,16.52015]
[1777608030607,27.06,77107.04,0.0,-0.80188,0.00017,16.5374]
[1777608035642,27.06,77109.17,0.0,-0.80154,0.00017,16.55267]
[1777608040677,27.06,77109.9,0.0,-0.80139,0.00017,16.55999]
[1777608043698,27.06,77100.25,0.0,-0.80306,0.00017,16.47408]
[1777608044704,27.06,77096.86,0.0,-0.80364,0.00017,16.44395]
[1777608049739,27.07,77095.2,0.0,-0.8039,0.00017,16.43012]
[1777608054775,27.07,77094.15,0.0,-0.80408,0.00017,16.42062]
[1777608059810,27.07,77093.26,0.0,-0.80424,0.00017,16.41252]
[1777608064845,27.07,77093.44,0.0,-0.80421,0.00017,16.41397]
[1777608069881,27.06,77096.53,0.0,-0.80369,0.00017,16.44135]
[1777608074915,27.06,77094.8,0.0,-0.80399,0.00017,16.42568]
[1777608078944,27.07,77103.3,0.0,-0.80251,0.00017,16.50225]
[1777608080957,27.07,77108.55,0.0,-0.8016,0.00017,16.54931]
[1777608084986,27.07,77114.38,0.0,-0.80059,0.00017,16.60149]
[1777608090021,27.07,77113.47,0.0,-0.80074,0.00017,16.5936]
[1777608095055,27.07,77118.85,0.0,-0.79984,0.00017,16.63722]
[1777608098077,27.07,77124.13,0.0,-0.79892,0.00017,16.68429]
[1777608103113,27.07,77123.72,0.0,-0.79899,0.00017,16.68052]
[1777608110160,27.07,77124.28,0.0,-0.79889,0.00017,16.68556]
[1777608115195,27.07,77125.07,0.0,-0.79875,0.00017,16.69265]
[1777608120230,27.07,77125.47,0.0,-0.79868,0.00017,16.6963]
[1777608125265,27.07,77125.92,0.0,-0.7986,0.00017,16.70039]
[1777608129293,27.07,77118.66,0.0,-0.79987,0.00017,16.63583]
[1777608133320,27.07,77101.6,0.0,-0.80282,0.00017,16.48388]
[1777608134328,27.07,77099.46,0.0,-0.80318,0.00017,16.46501]
[1777608139362,27.07,77101.81,0.0,-0.80275,0.00017,16.48705]
[1777608144401,27.07,77099.68,0.0,-0.8031,0.00017,16.46897]
[1777608149436,27.08,77100.13,0.0,-0.80301,0.00017,16.47391]
[1777608154472,27.08,77099.74,0.0,-0.8031,0.00017,16.46667]
[1777608159507,27.08,77098.18,0.0,-0.80335,0.00017,16.45354]
[1777608164548,27.08,77098.72,0.0,-0.80324,0.00017,16.45918]
[1777608169577,27.08,77098.52,0.0,-0.80326,0.00017,16.45815]
[1777608173605,27.08,77086.03,0.0,-0.8054,0.00017,16.34675]
[1777608174612,27.08,77084.64,0.0,-0.80563,0.00017,16.3344]
[1777608179648,27.09,77083.4,0.0,-0.80583,0.00017,16.32389]
[1777608184684,27.09,77078.22,0.0,-0.8067,0.00017,16.27799]
[1777608185690,27.09,77071.34,0.0,-0.80787,0.00017,16.21635]
[1777608186697,27.09,77070.44,0.0,-0.80802,0.00017,16.20849]
[1777608191731,27.09,77064.15,0.0,-0.80909,0.00017,16.15201]
[1777608193746,27.09,77059.75,0.0,-0.80983,0.00017,16.11255]
[1777608200795,27.09,77056.64,0.0,-0.81034,0.00017,16.08512]
[1777608202813,27.09,77049.39,0.0,-0.81156,0.00017,16.01976]
[1777608208442,27.09,77047.52,0.0,-0.81188,0.00017,16.00256]
[1777608212888,27.09,77048.63,0.0,-0.81173,0.00017,16.008]
[1777608214902,27.09,77039.04,0.0,-0.81334,0.00017,15.92136]
[1777608215911,27.09,77032.06,0.0,-0.81451,0.00017,15.85826]
[1777608216916,27.09,77031.9,0.0,-0.81453,0.00017,15.85684]
[1777608221950,27.09,77035.15,0.0,-0.81399,0.00017,15.88632]
[1777608225984,27.09,77041.76,0.0,-0.81289,0.00017,15.946]
[1777608228582,27.09,77048.86,0.0,-0.8117,0.00017,16.00984]
[1777608234035,27.09,77048.46,0.0,-0.81178,0.00017,16.00537]
[1777608239071,27.09,77052.85,0.0,-0.81106,0.00017,16.04429]
[1777608241084,27.08,77059.26,0.0,-0.80998,0.00017,16.10189]
[1777608244105,27.08,77065.2,0.0,-0.80898,0.00017,16.15533]
[1777608248725,27.08,77073.2,0.0,-0.80762,0.00017,16.22701]
[1777608254176,27.09,77072.48,0.0,-0.80774,0.00017,16.2211]
[1777608256190,27.09,77066.11,0.0,-0.80881,0.00017,16.16419]
[1777608261225,27.09,77060.86,0.0,-0.80968,0.00017,16.11794]
[1777608265254,27.09,77055.3,0.0,-0.8106,0.00017,16.06868]
[1777608270291,27.09,77056.53,0.0,-0.81037,0.00017,16.08089]
[1777608275323,27.09,77055.2,0.0,-0.81062,0.00017,16.06523]
[1777608277337,27.09,77064.33,0.0,-0.80907,0.00017,16.14769]
[1777608282381,27.1,77065.42,0.0,-0.80888,0.00017,16.15785]
[1777608287408,27.1,77069.26,0.0,-0.80822,0.00017,16.19272]
[1777608292443,27.1,77069.33,0.0,-0.8082,0.00017,16.19364]
[1777608297477,27.1,77069.95,0.0,-0.80809,0.00017,16.1995]
[1777608302513,27.1,77072.41,0.0,-0.80767,0.00017,16.22187]
[1777608305533,27.1,77070.41,0.0,-0.80801,0.00017,16.20391]
[1777608306544,27.1,77068.48,0.0,-0.80834,0.00017,16.18661]
[1777608311575,27.1,77063.85,0.0,-0.80911,0.00017,16.1453]
[1777608316610,27.1,77068.19,0.0,-0.80837,0.00017,16.18455]
[1777608322651,27.1,77067.61,0.0,-0.80847,0.00017,16.17959]
[1777608327688,27.1,77070.15,0.0,-0.80803,0.00017,16.20272]
[1777608332727,27.1,77067.17,0.0,-0.80857,0.00017,16.17162]
[1777608337759,27.1,77065.05,0.0,-0.80892,0.00017,16.15318]
[1777608343800,27.1,77067.92,0.0,-0.80842,0.00017,16.1797]
[1777608348836,27.11,77071.04,0.0,-0.80788,0.00017,16.20829]
[1777608353874,27.11,77073.37,0.0,-0.80747,0.00017,16.22963]
[1777608359506,27.11,77080.58,0.0,-0.80624,0.00017,16.2946]
[1777608360920,27.11,77088.08,0.0,-0.80495,0.00017,16.3618]
[1777608361927,27.11,77087.49,0.0,-0.80506,0.00017,16.35643]
[1777608366962,27.11,77086.65,0.0,-0.8052,0.00017,16.3488]
[1777608371996,27.11,77085.84,0.0,-0.80533,0.00017,16.34195]
[1777608378040,27.11,77089.51,0.0,-0.8047,0.00017,16.37522]
[1777608384081,27.11,77087.53,0.0,-0.80504,0.00017,16.35744]
[1777608389718,27.11,77083.01,0.0,-0.80581,0.00017,16.31695]
[1777608395173,27.11,77080.4,0.0,-0.80629,0.00017,16.28905]
[1777608400196,27.11,77085.18,0.0,-0.80548,0.00017,16.33191]
[1777608401201,27.11,77091.87,0.0,-0.80433,0.00017,16.39179]
[1777608404223,27.11,77094.52,0.0,-0.80386,0.00017,16.41603]
[1777608409258,27.11,77097.35,0.0,-0.80336,0.00017,16.44196]
[1777608414293,27.11,77102.6,0.0,-0.80245,0.00017,16.48929]
[1777608419329,27.11,77106.96,0.0,-0.80168,0.00017,16.52881]
[1777608425370,27.12,77108.27,0.0,-0.80143,0.00017,16.54202]
[1777608430405,27.12,77109.44,0.0,-0.8012,0.00017,16.55359]
[1777608434433,27.12,77100.38,0.0,-0.80275,0.00017,16.47369]
[1777608436447,27.12,77096.17,0.0,-0.80347,0.00017,16.43633]
[1777608441482,27.12,77098.94,0.0,-0.80298,0.00017,16.46184]
[1777608446517,27.13,77101.31,0.0,-0.80256,0.00017,16.48372]
[1777608451555,27.13,77105.02,0.0,-0.80194,0.00017,16.51282]
[1777608457594,27.13,77105.83,0.0,-0.80177,0.00017,16.52152]
[1777608462629,27.13,77105.97,0.0,-0.80172,0.00017,16.52431]
[1777608467664,27.14,77106.12,0.0,-0.80166,0.00017,16.52721]
[1777608472699,27.14,77110.19,0.0,-0.80093,0.00017,16.56471]
[1777608477735,27.14,77112.51,0.0,-0.8005,0.00017,16.5866]
[1777608482770,27.14,77115.88,0.0,-0.7999,0.00017,16.6175]
[1777608487805,27.15,77112.82,0.0,-0.8004,0.00017,16.59198]
[1777608492843,27.15,77113.63,0.0,-0.80024,0.00017,16.59998]
[1777608497875,27.15,77113.35,0.0,-0.80029,0.00017,16.59767]
[1777608502909,27.15,77113.52,0.0,-0.80026,0.00017,16.59898]
[1777608507945,27.15,77115.35,0.0,-0.79994,0.00017,16.61524]
[1777608512979,27.15,77121.0,0.0,-0.79897,0.00017,16.66222]
[1777608513989,27.15,77127.74,0.0,-0.79779,0.00017,16.72233]
[1777608514995,27.15,77130.78,0.0,-0.79725,0.00018,16.7495]
[1777608520029,27.16,77129.46,0.0,-0.79746,0.00018,16.73882]
[1777608525071,27.16,77126.96,0.0,-0.79788,0.00017,16.7177]
[1777608529705,27.16,77115.47,0.0,-0.79986,0.00017,16.61682]
[1777608531120,27.16,77114.47,0.0,-0.80003,0.00017,16.60827]
[1777608533137,27.16,77108.8,0.0,-0.801,0.00017,16.55835]
[1777608538172,27.16,77110.82,0.0,-0.80064,0.00017,16.57651]
[1777608543208,27.16,77106.97,0.0,-0.80131,0.00017,16.54226]
[1777608549845,27.16,77105.53,0.0,-0.80155,0.00017,16.52991]
[1777608553278,27.17,77098.98,0.0,-0.80268,0.00017,16.47177]
[1777608554284,27.17,77099.57,0.0,-0.80257,0.00017,16.47718]
[1777608559915,27.17,77103.38,0.0,-0.8019,0.00017,16.51182]
[1777608565361,27.17,77104.06,0.0,-0.80177,0.00017,16.51846]
[1777608570396,27.17,77103.71,0.0,-0.80182,0.00017,16.51577]
[1777608575434,27.17,77103.67,0.0,-0.80186,0.00017,16.51131]
[1777608580470,27.17,77105.76,0.0,-0.80149,0.00017,16.53023]
[1777608585509,27.17,77106.56,0.0,-0.80135,0.00017,16.53775]
[1777608590544,27.17,77105.32,0.0,-0.80155,0.00017,16.52701]
[1777608595579,27.17,77101.7,0.0,-0.80217,0.00017,16.49518]
[1777608600614,27.17,77100.13,0.0,-0.80243,0.00017,16.48166]
[1777608606655,27.18,77099.12,0.0,-0.8026,0.00017,16.47317]
[1777608611690,27.18,77099.51,0.0,-0.80252,0.00017,16.47699]
[1777608616728,27.18,77103.09,0.0,-0.8019,0.00017,16.50912]
[1777608621762,27.18,77097.24,0.0,-0.80291,0.00017,16.4571]
[1777608626796,27.18,77094.03,0.0,-0.80346,0.00017,16.42872]
[1777608629819,27.18,77088.97,0.0,-0.80432,0.00017,16.38382]
[1777608634855,27.18,77088.8,0.0,-0.80438,0.00017,16.3783]
[1777608635862,27.18,77082.84,0.0,-0.80539,0.00017,16.3252]
[1777608636874,27.18,77080.53,0.0,-0.80578,0.00017,16.30474]
[1777608641905,27.18,77077.28,0.0,-0.80632,0.00017,16.27683]
[1777608643917,27.18,77079.27,0.0,-0.80596,0.00017,16.29522]
[1777608647944,27.19,77084.66,0.0,-0.80504,0.00017,16.34383]
[1777608651975,27.19,77093.67,0.0,-0.80348,0.00017,16.42463]
[1777608652982,27.19,77094.26,0.0,-0.80338,0.00017,16.43007]
[1777608658017,27.19,77093.52,0.0,-0.80349,0.00017,16.42439]
[1777608663053,27.19,77095.71,0.0,-0.80309,0.00017,16.44472]
[1777608665068,27.19,77103.04,0.0,-0.80183,0.00017,16.51025]
[1777608668088,27.19,77107.67,0.0,-0.80102,0.00017,16.5516]
[1777608673121,27.19,77110.61,0.0,-0.80051,0.00017,16.57782]
[1777608675135,27.19,77120.17,0.0,-0.79885,0.00017,16.66289]
[1777608678156,27.19,77116.26,0.0,-0.79952,0.00017,16.62858]
[1777608679164,27.19,77109.72,0.0,-0.80065,0.00017,16.57069]
[1777608680171,27.19,77109.58,0.0,-0.80067,0.00017,16.5697]
[1777608685206,27.2,77110.52,0.0,-0.80049,0.00017,16.57871]
[1777608690835,27.2,77111.34,0.0,-0.80035,0.00017,16.58626]
[1777608696877,27.2,77113.98,0.0,-0.79992,0.00017,16.60532]
[1777608702326,27.2,77113.03,0.0,-0.80008,0.00017,16.59705]
[1777608703332,27.2,77104.71,0.0,-0.80152,0.00017,16.52316]
[1777608704339,27.2,77102.59,0.0,-0.80189,0.00017,16.50444]
[1777608709373,27.2,77105.04,0.0,-0.80145,0.00017,16.52697]
[1777608714411,27.2,77108.89,0.0,-0.80077,0.00017,16.56174]
[1777608719444,27.2,77110.98,0.0,-0.8004,0.00017,16.58069]
[1777608724480,27.2,77115.37,0.0,-0.79963,0.00017,16.62]
[1777608727088,27.2,77118.92,0.0,-0.79902,0.00017,16.65149]
[1777608732535,27.2,77118.16,0.0,-0.79915,0.00017,16.64469]
[1777608737570,27.2,77113.56,0.0,-0.79995,0.00017,16.60399]
[1777608742605,27.2,77115.27,0.0,-0.79965,0.00017,16.61933]
[1777608748647,27.2,77113.58,0.0,-0.79993,0.00017,16.60457]
[1777608753682,27.2,77113.02,0.0,-0.80007,0.00017,16.59526]
[1777608758717,27.2,77111.55,0.0,-0.80032,0.00017,16.58247]
[1777608761738,27.2,77117.78,0.0,-0.79923,0.00017,16.63787]
[1777608766773,27.21,77123.37,0.0,-0.79824,0.00017,16.6881]
[1777608771808,27.21,77123.17,0.0,-0.79826,0.00017,16.68708]
[1777608774828,27.21,77117.79,0.0,-0.79919,0.00017,16.63995]
[1777608779864,27.21,77118.03,0.0,-0.79913,0.00017,16.64313]
[1777608780871,27.21,77111.19,0.0,-0.80031,0.00017,16.58247]
[1777608781878,27.21,77112.26,0.0,-0.80013,0.00017,16.59206]
[1777608786913,27.21,77108.74,0.0,-0.80073,0.00017,16.56117]
[1777608791948,27.21,77108.55,0.0,-0.80075,0.00017,16.55987]
[1777608796983,27.21,77107.97,0.0,-0.80085,0.00017,16.55504]
[1777608802018,27.21,77107.65,0.0,-0.8009,0.00017,16.55245]
[1777608807054,27.21,77107.98,0.0,-0.80084,0.00017,16.55559]
[1777608812088,27.22,77110.13,0.0,-0.8005,0.00017,16.57028]
[1777608817123,27.22,77113.59,0.0,-0.79988,0.00017,16.60176]
[1777608821152,27.22,77119.26,0.0,-0.79888,0.00017,16.65277]
[1777608826186,27.22,77118.5,0.0,-0.79901,0.00017,16.64634]
[1777608831222,27.22,77119.8,0.0,-0.79878,0.00017,16.6578]
[1777608835249,27.22,77126.26,0.0,-0.79764,0.00017,16.71605]
[1777608839277,27.22,77129.88,0.0,-0.79698,0.00018,16.74905]
[1777608844312,27.23,77132.5,0.0,-0.7965,0.00018,16.77319]
[1777608845319,27.23,77139.37,0.0,-0.7953,0.00018,16.834]
[1777608846326,27.23,77140.75,0.0,-0.79505,0.00018,16.84627]
[1777608847333,27.23,77133.51,0.0,-0.79632,0.00018,16.78247]
[1777608848339,27.23,77132.1,0.0,-0.79656,0.00018,16.77017]
[1777608853376,27.23,77127.78,0.0,-0.7973,0.00017,16.7329]
[1777608858410,27.23,77130.03,0.0,-0.79689,0.00018,16.75376]
[1777608863445,27.23,77129.16,0.0,-0.79702,0.00017,16.74692]
[1777608868481,27.24,77126.06,0.0,-0.79754,0.00017,16.72053]
[1777608873515,27.24,77125.05,0.0,-0.79774,0.00017,16.70808]
[1777608878550,27.24,77124.15,0.0,-0.79787,0.00017,16.70128]
[1777608883585,27.24,77124.08,0.0,-0.79786,0.00017,16.70179]
[1777608888619,27.25,77125.12,0.0,-0.79766,0.00017,16.71211]
[1777608893682,27.25,77105.75,0.0,-0.801,0.00017,16.54167]
[1777608894686,27.25,77080.4,0.0,-0.80535,0.00017,16.31654]
[1777608895691,27.25,77068.04,0.0,-0.80744,0.00017,16.20672]
[1777608896697,27.25,77067.76,0.0,-0.80748,0.00017,16.20441]
[1777608901735,27.25,77075.4,0.0,-0.80617,0.00017,16.2735]
[1777608902739,27.25,77081.96,0.0,-0.80505,0.00017,16.33211]
[1777608908378,27.26,77083.79,0.0,-0.80471,0.00017,16.34959]
[1777608913816,27.26,77080.69,0.0,-0.80521,0.00017,16.32351]
[1777608915830,27.26,77085.85,0.0,-0.80432,0.00017,16.36973]
[1777608916837,27.26,77094.86,0.0,-0.80277,0.00017,16.45021]
[1777608918457,27.26,77097.71,0.0,-0.80228,0.00017,16.47558]
[1777608919858,27.26,77097.93,0.0,-0.80224,0.00017,16.47775]
[1777608924893,27.26,77098.55,0.0,-0.80212,0.00017,16.48385]
[1777608929927,27.26,77093.74,0.0,-0.80293,0.00017,16.44187]
[1777608934963,27.27,77096.18,0.0,-0.80254,0.00017,16.45976]
[1777608939998,27.27,77098.76,0.0,-0.80208,0.00017,16.48343]
[1777608945033,27.27,77102.6,0.0,-0.8014,0.00017,16.51825]
[1777608948054,27.27,77108.17,0.0,-0.80042,0.00017,16.56838]
[1777608953093,27.27,77110.21,0.0,-0.80006,0.00017,16.58699]
[1777608958127,27.27,77107.17,0.0,-0.80058,0.00017,16.5605]
[1777608963163,27.27,77109.72,0.0,-0.80013,0.00017,16.58355]
[1777608968197,27.27,77115.29,0.0,-0.79915,0.00017,16.6331]
[1777608973234,27.27,77117.16,0.0,-0.79883,0.00017,16.64964]
[1777608978267,27.27,77117.15,0.0,-0.79883,0.00017,16.64946]
[1777608983302,27.27,77120.78,0.0,-0.7982,0.00017,16.6814]
[1777608984308,27.27,77129.55,0.0,-0.79668,0.00017,16.75877]
[1777608985318,27.27,77130.96,0.0,-0.79643,0.00018,16.77106]
[1777608988338,27.27,77137.09,0.0,-0.79535,0.00018,16.82534]
[1777608993373,27.28,77139.57,0.0,-0.79494,0.00018,16.84337]
[1777608998407,27.28,77139.23,0.0,-0.79498,0.00018,16.84123]
[1777609003441,27.28,77143.12,0.0,-0.79428,0.00018,16.87618]
[1777609008478,27.28,77140.72,0.0,-0.79469,0.00018,16.85577]
[1777609013512,27.28,77143.73,0.0,-0.79414,0.00018,16.88315]
[1777609018547,27.29,77144.56,0.0,-0.79398,0.00018,16.89125]
[1777609023583,27.29,77152.5,0.0,-0.79256,0.00018,16.96167]
[1777609025596,27.29,77154.48,0.0,-0.79221,0.00018,16.97918]
[1777609030632,27.29,77158.79,0.0,-0.79144,0.00018,17.01716]
[1777609035666,27.29,77149.37,0.0,-0.7931,0.00018,16.93466]
[1777609037682,27.29,77146.4,0.0,-0.79363,0.00018,16.90869]
[1777609042717,27.29,77147.04,0.0,-0.79351,0.00018,16.91451]
[1777609049403,27.29,77143.68,0.0,-0.7941,0.00018,16.88518]
[1777609054800,27.29,77141.98,0.0,-0.79443,0.00018,16.86576]
[1777609059835,27.29,77140.46,0.0,-0.7947,0.00018,16.85247]
[1777609064870,27.29,77139.69,0.0,-0.79483,0.00018,16.84576]
[1777609069905,27.29,77138.9,0.0,-0.79497,0.00018,16.8388]
[1777609075947,27.29,77138.4,0.0,-0.79506,0.00018,16.83447]
[1777609080982,27.29,77138.8,0.0,-0.79499,0.00018,16.83805]
[1777609086017,27.29,77137.75,0.0,-0.79517,0.00018,16.8288]
[1777609091053,27.29,77139.35,0.0,-0.79489,0.00018,16.84283]
[1777609096089,27.29,77138.42,0.0,-0.79506,0.00018,16.83457]
[1777609101124,27.29,77139.06,0.0,-0.79495,0.00018,16.84011]
[1777609106159,27.29,77139.16,0.0,-0.79493,0.00018,16.84085]
[1777609111194,27.29,77140.05,0.0,-0.79482,0.00018,16.84384]
[1777609115229,27.29,77147.47,0.0,-0.79352,0.00018,16.90878]
[1777609118244,27.29,77156.1,0.0,-0.792,0.00018,16.98422]
[1777609120258,27.29,77160.2,0.0,-0.79126,0.00018,17.0204]
[1777609125293,27.29,77163.07,0.0,-0.79074,0.00018,17.04596]
[1777609130327,27.29,77162.75,0.0,-0.79079,0.00018,17.04355]
[1777609135364,27.29,77166.69,0.0,-0.79008,0.00018,17.07857]
[1777609140401,27.29,77170.43,0.0,-0.7894,0.00018,17.11181]
[1777609145436,27.29,77172.08,0.0,-0.78909,0.00018,17.12679]
[1777609150470,27.3,77173.62,0.0,-0.78881,0.00018,17.14085]
[1777609155506,27.3,77175.41,0.0,-0.78847,0.00018,17.15718]
[1777609160544,27.3,77176.85,0.0,-0.7882,0.00018,17.17049]
[1777609166586,27.3,77181.01,0.0,-0.78743,0.00018,17.20754]
[1777609172628,27.3,77180.07,0.0,-0.78762,0.00018,17.19567]
[1777609173634,27.3,77172.71,0.0,-0.78894,0.00018,17.13172]
[1777609174642,27.3,77172.3,0.0,-0.789,0.00018,17.12837]
[1777609179677,27.31,77169.03,0.0,-0.78956,0.00018,17.10095]
[1777609181691,27.31,77163.35,0.0,-0.79057,0.00018,17.05176]
[1777609186725,27.31,77165.2,0.0,-0.79022,0.00018,17.06883]
[1777609191760,27.31,77165.52,0.0,-0.79015,0.00018,17.07228]
[1777609196796,27.31,77165.15,0.0,-0.7902,0.00018,17.06959]
[1777609201831,27.31,77166.17,0.0,-0.79001,0.00018,17.07891]
[1777609206865,27.32,77165.22,0.0,-0.79018,0.00018,17.07084]
[1777609211911,27.32,77165.6,0.0,-0.79011,0.00018,17.07433]
[1777609213916,27.32,77158.36,0.0,-0.79139,0.00018,17.01101]
[1777609216938,27.32,77155.65,0.0,-0.79188,0.00018,16.98724]
[1777609217944,27.32,77144.98,0.0,-0.79376,0.00018,16.89372]
[1777609218951,27.32,77141.07,0.0,-0.79445,0.00018,16.85931]
[1777609220601,27.31,77134.6,0.0,-0.79559,0.00018,16.80236]
[1777609222978,27.32,77133.06,0.0,-0.79586,0.00018,16.78889]
[1777609228016,27.32,77136.24,0.0,-0.79529,0.00018,16.81708]
[1777609232042,27.32,77129.42,0.0,-0.79653,0.00017,16.75258]
[1777609234055,27.32,77127.45,0.0,-0.79687,0.00017,16.73513]
[1777609239091,27.31,77134.54,0.0,-0.79565,0.00018,16.79653]
[1777609244127,27.31,77136.07,0.0,-0.7954,0.00018,16.8094]
[1777609247156,27.31,77111.43,0.0,-0.79969,0.00017,16.59232]
[1777609248162,27.31,77101.25,0.0,-0.80145,0.00017,16.50232]
[1777609253195,27.31,77100.58,0.0,-0.80156,0.00017,16.49672]
[1777609258230,27.31,77096.96,0.0,-0.80217,0.00017,16.46501]
[1777609263265,27.31,77093.09,0.0,-0.80283,0.00017,16.43086]
[1777609268300,27.32,77099.62,0.0,-0.8017,0.00017,16.48913]
[1777609273335,27.32,77096.61,0.0,-0.80222,0.00017,16.4626]
[1777609278370,27.32,77094.42,0.0,-0.80259,0.00017,16.44341]
[1777609286428,27.32,77095.92,0.0,-0.80232,0.00017,16.45712]
[1777609291463,27.32,77098.8,0.0,-0.80186,0.00017,16.47834]
[1777609296498,27.32,77100.64,0.0,-0.80154,0.00017,16.49496]
[1777609302541,27.32,77101.53,0.0,-0.80138,0.00017,16.5032]
[1777609307575,27.32,77103.12,0.0,-0.8011,0.00017,16.51759]
[1777609312611,27.32,77108.41,0.0,-0.80018,0.00017,16.56463]
[1777609317646,27.32,77110.42,0.0,-0.79983,0.00017,16.58243]
[1777609322681,27.32,77107.95,0.0,-0.80026,0.00017,16.56054]
[1777609327721,27.32,77107.95,0.0,-0.80025,0.00017,16.56067]
[1777609332751,27.32,77109.69,0.0,-0.79995,0.00017,16.57608]
[1777609337787,27.32,77111.5,0.0,-0.79964,0.00017,16.59204]
[1777609343828,27.32,77111.36,0.0,-0.79967,0.00017,16.5907]
[1777609348864,27.32,77110.23,0.0,-0.79986,0.00017,16.5806]
[1777609353899,27.32,77114.67,0.0,-0.79911,0.00017,16.61621]
[1777609358933,27.32,77114.3,0.0,-0.79916,0.00017,16.61378]
[1777609361601,27.33,77127.58,0.0,-0.79684,0.00017,16.73127]
[1777609363969,27.33,77130.33,0.0,-0.79635,0.00017,16.75593]
[1777609369005,27.33,77130.15,0.0,-0.79636,0.00017,16.75533]
[1777609375049,27.33,77129.75,0.0,-0.79641,0.00017,16.75293]
[1777609380093,27.33,77131.89,0.0,-0.79602,0.00018,16.77266]
[1777609385119,27.34,77126.41,0.0,-0.79696,0.00017,16.72532]
[1777609387134,27.34,77119.17,0.0,-0.79821,0.00017,16.662]
[1777609392170,27.34,77120.71,0.0,-0.79791,0.00017,16.67705]
[1777609397204,27.34,77121.85,0.0,-0.79769,0.00017,16.68812]
[1777609400226,27.34,77128.58,0.0,-0.79651,0.00017,16.74758]
[1777609401883,27.34,77131.58,0.0,-0.79599,0.00018,16.77396]
[1777609407273,27.35,77128.61,0.0,-0.79649,0.00017,16.74897]
[1777609412309,27.35,77127.9,0.0,-0.79663,0.00017,16.73911]
[1777609420365,27.35,77127.19,0.0,-0.79672,0.00017,16.73443]
[1777609425399,27.35,77125.91,0.0,-0.79692,0.00017,16.72413]
[1777609430436,27.36,77120.41,0.0,-0.79786,0.00017,16.67668]
[1777609435470,27.36,77118.4,0.0,-0.7982,0.00017,16.65948]
[1777609440505,27.36,77119.27,0.0,-0.79805,0.00017,16.66743]
[1777609446547,27.36,77119.81,0.0,-0.79794,0.00017,16.67257]
[1777609451583,27.36,77122.81,0.0,-0.79742,0.00017,16.69926]
[1777609456618,27.36,77127.43,0.0,-0.79661,0.00017,16.74001]
[1777609461653,27.36,77123.58,0.0,-0.79728,0.00017,16.70615]
[1777609466691,27.36,77123.44,0.0,-0.7973,0.00017,16.70504]
[1777609467696,27.36,77113.41,0.0,-0.79905,0.00017,16.61652]
[1777609468701,27.36,77113.21,0.0,-0.79908,0.00017,16.61469]
[1777609473737,27.36,77118.89,0.0,-0.79813,0.00017,16.66054]
[1777609478771,27.36,77120.53,0.0,-0.79784,0.00017,16.67533]
[1777609483807,27.36,77120.76,0.0,-0.79779,0.00017,16.67773]
[1777609487836,27.36,77129.22,0.0,-0.79631,0.00017,16.75242]
[1777609489849,27.36,77131.36,0.0,-0.79593,0.00017,16.77162]
[1777609494884,27.37,77133.56,0.0,-0.79552,0.00018,16.7918]
[1777609499918,27.37,77131.18,0.0,-0.79592,0.00017,16.77167]
[1777609507977,27.37,77132.42,0.0,-0.79568,0.00018,16.78362]
[1777609508984,27.37,77138.78,0.0,-0.79457,0.00018,16.83956]
[1777609510997,27.37,77140.32,0.0,-0.79429,0.00018,16.85321]
[1777609519053,27.37,77138.62,0.0,-0.79458,0.00018,16.83875]
[1777609522074,27.37,77130.47,0.0,-0.79601,0.00017,16.76742]
[1777609525095,27.37,77125.29,0.0,-0.79691,0.00017,16.72222]
[1777609530129,27.37,77126.06,0.0,-0.79676,0.00017,16.72974]
[1777609535164,27.38,77130.38,0.0,-0.79602,0.00017,16.76397]
[1777609540200,27.38,77133.78,0.0,-0.79541,0.00018,16.79463]
[1777609545235,27.38,77139.1,0.0,-0.79446,0.00018,16.84197]
[1777609551278,27.38,77139.04,0.0,-0.79446,0.00018,16.84185]
[1777609555308,27.38,77133.07,0.0,-0.79551,0.00018,16.78975]
[1777609560341,27.38,77130.76,0.0,-0.7959,0.00017,16.76984]
[1777609565392,27.38,77132.75,0.0,-0.79555,0.00018,16.78756]
[1777609570430,27.38,77131.0,0.0,-0.79585,0.00017,16.77228]
[1777609575462,27.38,77129.38,0.0,-0.79614,0.00017,16.75812]
[1777609580498,27.38,77133.13,0.0,-0.79547,0.00018,16.79175]
[1777609586540,27.39,77134.49,0.0,-0.79521,0.00018,16.80464]
[1777609591574,27.39,77131.54,0.0,-0.79575,0.00017,16.77489]
[1777609596609,27.39,77128.1,0.0,-0.79633,0.00017,16.74556]
[1777609604665,27.39,77127.29,0.0,-0.79645,0.00017,16.73983]
[1777609609700,27.4,77125.13,0.0,-0.79681,0.00017,16.72171]
[1777609614735,27.4,77124.13,0.0,-0.79696,0.00017,16.71375]
[1777609619770,27.4,77121.57,0.0,-0.79739,0.00017,16.69211]
[1777609624805,27.4,77124.95,0.0,-0.79679,0.00017,16.72265]
[1777609629840,27.4,77125.51,0.0,-0.79667,0.00017,16.72825]
[1777609634875,27.4,77124.46,0.0,-0.79684,0.00017,16.71979]
[1777609640921,27.41,77123.01,0.0,-0.79708,0.00017,16.70798]
[1777609645952,27.41,77120.38,0.0,-0.79753,0.00017,16.68519]
[1777609648973,27.41,77113.77,0.0,-0.79867,0.00017,16.62719]
[1777609654009,27.41,77108.31,0.0,-0.79966,0.00017,16.57427]
[1777609656022,27.41,77106.29,0.0,-0.80001,0.00017,16.5565]
[1777609659045,27.41,77099.72,0.0,-0.80114,0.00017,16.49871]
[1777609661057,27.41,77092.43,0.0,-0.8024,0.00017,16.43418]
[1777609662064,27.41,77092.44,0.0,-0.80239,0.00017,16.43426]
[1777609667099,27.41,77092.59,0.0,-0.80237,0.00017,16.43558]
[1777609672136,27.41,77090.54,0.0,-0.80272,0.00017,16.4175]
[1777609677171,27.41,77091.74,0.0,-0.80251,0.00017,16.42836]
[1777609682206,27.41,77094.1,0.0,-0.8021,0.00017,16.44956]
[1777609687246,27.41,77094.32,0.0,-0.80205,0.00017,16.45191]
[1777609688250,27.41,77085.97,0.0,-0.80348,0.00017,16.37821]
[1777609689257,27.41,77084.79,0.0,-0.80368,0.00017,16.36796]
[1777609692378,27.41,77093.17,0.0,-0.80223,0.00017,16.4426]
[1777609693292,27.41,77079.72,0.0,-0.80452,0.00017,16.32402]
[1777609694297,27.41,77062.2,0.0,-0.80749,0.00017,16.16869]
[1777609695304,27.41,77066.09,0.0,-0.80684,0.00017,16.20321]
[1777609700338,27.42,77066.0,0.0,-0.80682,0.00017,16.2039]
[1777609705375,27.42,77067.9,0.0,-0.80647,0.00017,16.22224]
[1777609706381,27.42,77059.83,0.0,-0.80783,0.00017,16.15073]
[1777609707388,27.42,77054.16,0.0,-0.80879,0.00017,16.10055]
[1777609711424,27.43,77043.62,0.0,-0.81049,0.00017,16.00738]
[1777609712430,27.43,77040.36,0.0,-0.81103,0.00017,15.97848]
[1777609714448,27.43,77036.44,0.0,-0.81168,0.00017,15.94389]
[1777609717466,27.43,77024.03,0.0,-0.81373,0.00017,15.83382]
[1777609718474,27.43,77016.64,0.0,-0.81494,0.00016,15.76842]
[1777609720162,27.44,77020.23,0.0,-0.81433,0.00017,15.80127]
[1777609723508,27.44,77010.58,0.0,-0.81591,0.00016,15.71582]
[1777609724515,27.44,77007.28,0.0,-0.81645,0.00016,15.68663]
[1777609728543,27.44,76998.46,0.0,-0.81788,0.00016,15.60813]
[1777609730243,27.44,76998.29,0.0,-0.8179,0.00016,15.60724]
[1777609733591,27.44,76984.28,0.0,-0.82015,0.00016,15.48315]
[1777609734602,27.44,76982.65,0.0,-0.82041,0.00016,15.46888]
[1777609736614,27.45,76992.25,0.0,-0.81883,0.00016,15.55589]
[1777609738627,27.45,76997.26,0.0,-0.818,0.00016,15.60158]
[1777609740314,27.45,76985.05,0.0,-0.81997,0.00016,15.49314]
[1777609741648,27.45,76982.17,0.0,-0.82043,0.00016,15.46742]
[1777609746765,27.52,76980.81,0.0,-0.82,0.00016,15.49066]
[1777609751803,27.53,76952.23,0.0,-0.82454,0.00016,15.23718]
[1777609752812,27.53,76945.53,0.0,-0.8256,0.00016,15.17721]
[1777609753819,27.53,76945.55,0.0,-0.8256,0.00016,15.17749]
[1777609754828,27.53,76948.15,0.0,-0.82516,0.00016,15.20212]
[1777609759875,27.53,76955.61,0.0,-0.82393,0.00016,15.27146]
[1777609760869,27.55,76944.19,0.0,-0.82563,0.00016,15.17546]
[1777609761876,27.55,76928.44,0.0,-0.82811,0.00016,15.03471]
[1777609762885,27.55,76932.25,0.0,-0.82751,0.00016,15.06892]
[1777609767923,27.55,76934.16,0.0,-0.82718,0.00016,15.08759]
[1777609770941,27.55,76940.12,0.0,-0.82622,0.00016,15.14233]
[1777609773962,27.56,76954.15,0.0,-0.824,0.00016,15.26485]
[1777609774970,27.56,76957.89,0.0,-0.8234,0.00016,15.29863]
[1777609777990,27.56,76970.45,0.0,-0.82137,0.00016,15.41165]
[1777609778999,27.56,76972.63,0.0,-0.82102,0.00016,15.43127]
[1777609782018,27.56,76975.4,0.0,-0.82055,0.00016,15.45704]
[1777609783026,27.56,76980.45,0.0,-0.81973,0.00016,15.50239]
[1777609787053,27.57,76985.58,0.0,-0.81889,0.00016,15.54911]
[1777609790076,27.57,76984.03,0.0,-0.81913,0.00016,15.53585]
[1777609791086,27.57,76976.31,0.0,-0.82037,0.00016,15.46722]
[1777609792090,27.57,76976.16,0.0,-0.82039,0.00016,15.46615]
[1777609797125,27.57,76981.49,0.0,-0.81951,0.00016,15.51486]
[1777609802160,27.57,76981.68,0.0,-0.81945,0.00016,15.51772]
[1777609807196,27.57,76979.73,0.0,-0.81975,0.00016,15.50151]
[1777609811223,27.58,76973.13,0.0,-0.82079,0.00016,15.44373]
[1777609812232,27.58,76971.96,0.0,-0.82092,0.00016,15.43666]
[1777609817265,27.61,76974.16,0.0,-0.82036,0.00016,15.46751]
[1777609819280,27.61,76977.19,0.0,-0.81986,0.00016,15.49481]
[1777609821293,27.61,76982.76,0.0,-0.81896,0.00016,15.54461]
[1777609824314,27.61,76976.47,0.0,-0.81996,0.00016,15.48923]
[1777609826328,27.61,76976.15,0.0,-0.82,0.00016,15.48693]
[1777609828342,27.61,76980.69,0.0,-0.81926,0.00016,15.52779]
[1777609833381,27.61,76978.7,0.0,-0.81961,0.00016,15.50646]
[1777609838416,27.62,76973.22,0.0,-0.82046,0.00016,15.45908]
[1777609843451,27.62,76978.13,0.0,-0.81965,0.00016,15.50396]
[1777609848486,27.62,76985.18,0.0,-0.81849,0.00016,15.56756]
[1777609850500,27.63,76990.76,0.0,-0.81753,0.00016,15.62061]
[1777609855535,27.64,76988.59,0.0,-0.8178,0.00016,15.60532]
[1777609857140,27.64,76994.62,0.0,-0.81681,0.00016,15.65938]
[1777609862587,27.64,76992.69,0.0,-0.81711,0.00016,15.64332]
[1777609867210,27.64,77000.61,0.0,-0.8158,0.00016,15.71458]
[1777609872657,27.64,76997.1,0.0,-0.81636,0.00016,15.68417]
[1777609877281,27.65,76990.35,0.0,-0.81744,0.00016,15.62522]
[1777609883740,27.65,76990.46,0.0,-0.81739,0.00016,15.62754]
[1777609888779,27.65,77000.41,0.0,-0.81576,0.00016,15.71682]
[1777609889788,27.65,77002.36,0.0,-0.81543,0.00016,15.73435]
[1777609894816,27.65,77007.64,0.0,-0.8146,0.00016,15.77689]
[1777609899851,27.66,77009.15,0.0,-0.81432,0.00016,15.79185]
[1777609904886,27.66,77002.95,0.0,-0.81531,0.00016,15.73861]
[1777609908914,27.66,77002.35,0.0,-0.81537,0.00016,15.73491]
[1777609911937,27.66,77009.14,0.0,-0.81424,0.00016,15.79614]
[1777609916970,27.67,77012.36,0.0,-0.81368,0.00016,15.82624]
[1777609922006,27.67,77018.2,0.0,-0.8127,0.00016,15.87935]
[1777609923021,27.69,77025.71,0.0,-0.81132,0.00017,15.95289]
[1777609925032,27.7,77029.99,0.0,-0.81049,0.00017,15.99711]
[1777609930065,27.72,77033.55,0.0,-0.80973,0.00017,16.03686]
[1777609935101,27.72,77033.39,0.0,-0.80974,0.00017,16.03652]
[1777609937119,27.72,77038.93,0.0,-0.80881,0.00017,16.08569]
[1777609939129,27.72,77040.08,0.0,-0.80861,0.00017,16.09611]
[1777609944162,27.72,77040.7,0.0,-0.8085,0.00017,16.10215]
[1777609949198,27.73,77039.92,0.0,-0.8086,0.00017,16.0966]
[1777609954235,27.73,77040.78,0.0,-0.80847,0.00017,16.10089]
[1777609959268,27.73,77039.56,0.0,-0.80866,0.00017,16.09088]
[1777609964302,27.73,77039.81,0.0,-0.80861,0.00017,16.09335]
[1777609969337,27.73,77042.59,0.0,-0.80815,0.00017,16.11796]
[1777609974374,27.73,77040.68,0.0,-0.80846,0.00017,16.10125]
[1777609975382,27.73,77029.92,0.0,-0.81025,0.00017,16.00667]
[1777609976388,27.73,77026.09,0.0,-0.81088,0.00017,15.97311]
[1777609979409,27.74,77020.15,0.0,-0.81185,0.00016,15.92144]
[1777609980416,27.74,77017.8,0.0,-0.81224,0.00016,15.90081]
[1777609983437,27.74,77016.6,0.0,-0.81243,0.00016,15.89061]
[1777609988472,27.74,77019.04,0.0,-0.81202,0.00016,15.91237]
[1777609992502,27.74,77013.13,0.0,-0.81299,0.00016,15.86006]
[1777609995521,27.74,77013.08,0.0,-0.813,0.00016,15.85973]
[1777609997535,27.74,77017.05,0.0,-0.81235,0.00016,15.89474]
[1777610002571,27.74,77018.26,0.0,-0.81215,0.00016,15.90536]
[1777610007604,27.74,77018.82,0.0,-0.81206,0.00016,15.91029]
[1777610012639,27.74,77020.13,0.0,-0.81188,0.00016,15.91727]
[1777610018281,27.74,77020.58,0.0,-0.8118,0.00016,15.92141]
[1777610023717,27.74,77021.28,0.0,-0.81168,0.00016,15.92775]
[1777610028754,27.74,77024.91,0.0,-0.81108,0.00017,15.95998]
[1777610033788,27.74,77027.18,0.0,-0.81069,0.00017,15.98084]
[1777610038825,27.74,77024.32,0.0,-0.81114,0.00017,15.95678]
[1777610043859,27.75,77024.02,0.0,-0.81116,0.00017,15.95538]
[1777610048894,27.75,77023.49,0.0,-0.81124,0.00017,15.95155]
[1777610053929,27.75,77023.52,0.0,-0.81123,0.00017,15.95199]
[1777610058964,27.75,77021.68,0.0,-0.81153,0.00016,15.93599]
[1777610063999,27.75,77022.74,0.0,-0.81135,0.00016,15.94563]
[1777610067021,27.75,77015.81,0.0,-0.81248,0.00016,15.88479]
[1777610068631,27.75,77012.51,0.0,-0.81302,0.00016,15.856]
[1777610074068,27.75,77012.06,0.0,-0.81312,0.00016,15.84806]
[1777610079104,27.75,77015.7,0.0,-0.81251,0.00016,15.88069]
[1777610084139,27.75,77020.13,0.0,-0.81178,0.00016,15.92008]
[1777610087160,27.75,77031.57,0.0,-0.80988,0.00017,16.02085]
[1777610089174,27.75,77036.69,0.0,-0.80904,0.00017,16.06578]
[1777610092199,27.75,77041.55,0.0,-0.80823,0.00017,16.10808]
[1777610097230,27.75,77044.71,0.0,-0.80771,0.00017,16.13547]
[1777610101258,27.75,77048.98,0.0,-0.807,0.00017,16.1732]
[1777610106293,27.75,77047.96,0.0,-0.80716,0.00017,16.16473]
[1777610111328,27.75,77046.22,0.0,-0.80744,0.00017,16.14977]
[1777610116363,27.75,77047.17,0.0,-0.80728,0.00017,16.15817]
[1777610121402,27.75,77045.2,0.0,-0.80761,0.00017,16.14078]
[1777610124419,27.75,77037.24,0.0,-0.80894,0.00017,16.07079]
[1777610125426,27.75,77032.51,0.0,-0.80973,0.00017,16.02926]
[1777610129454,27.75,77033.21,0.0,-0.8096,0.00017,16.03579]
[1777610134489,27.75,77034.66,0.0,-0.80941,0.00017,16.04335]
[1777610138517,27.74,77040.33,0.0,-0.8086,0.00017,16.08665]
[1777610143551,27.74,77042.11,0.0,-0.80829,0.00017,16.10256]
[1777610148587,27.74,77041.11,0.0,-0.80846,0.00017,16.09395]
[1777610153621,27.74,77036.72,0.0,-0.80918,0.00017,16.05563]
[1777610158657,27.74,77036.33,0.0,-0.80924,0.00017,16.05259]
[1777610163692,27.74,77035.47,0.0,-0.80939,0.00017,16.04479]
[1777610169734,27.74,77036.38,0.0,-0.80925,0.00017,16.05199]
[1777610174769,27.74,77037.38,0.0,-0.8091,0.00017,16.06012]
[1777610179806,27.74,77039.7,0.0,-0.80873,0.00017,16.07982]
[1777610184839,27.73,77042.3,0.0,-0.80831,0.00017,16.10178]
[1777610189874,27.73,77042.08,0.0,-0.80837,0.00017,16.09885]
[1777610194911,27.73,77043.56,0.0,-0.80816,0.00017,16.10721]
[1777610199944,27.73,77042.92,0.0,-0.80827,0.00017,16.10147]
[1777610204979,27.73,77041.98,0.0,-0.80843,0.00017,16.09302]
[1777610210014,27.73,77040.28,0.0,-0.80871,0.00017,16.07788]
[1777610215049,27.73,77039.72,0.0,-0.80881,0.00017,16.07279]
[1777610220087,27.73,77036.19,0.0,-0.8094,0.00017,16.04162]
[1777610225121,27.73,77033.94,0.0,-0.80979,0.00017,16.02078]
[1777610230154,27.73,77035.95,0.0,-0.80948,0.00017,16.03747]
[1777610235189,27.72,77037.3,0.0,-0.80928,0.00017,16.04822]
[1777610240223,27.72,77034.87,0.0,-0.80969,0.00017,16.02636]
[1777610243245,27.72,77029.73,0.0,-0.81055,0.00017,15.98053]
[1777610248281,27.72,77031.44,0.0,-0.81028,0.00017,15.99491]
[1777610253315,27.72,77033.94,0.0,-0.80992,0.00017,16.01161]
[1777610258350,27.72,77034.16,0.0,-0.8099,0.00017,16.01292]
[1777610263384,27.72,77034.96,0.0,-0.80977,0.00017,16.01959]
[1777610266406,27.72,77029.9,0.0,-0.81061,0.00017,15.97489]
[1777610271440,27.71,77032.55,0.0,-0.81019,0.00017,15.99722]
[1777610276475,27.71,77033.05,0.0,-0.81013,0.00017,16.00071]
[1777610281510,27.71,77032.56,0.0,-0.81023,0.00017,15.9956]
[1777610282520,27.71,77024.13,0.0,-0.81162,0.00017,15.92117]
[1777610283525,27.71,77022.16,0.0,-0.81195,0.00016,15.90376]
[1777610288559,27.71,77022.41,0.0,-0.81191,0.00017,15.90598]
[1777610293595,27.71,77026.7,0.0,-0.8112,0.00017,15.94398]
[1777610298631,27.71,77028.51,0.0,-0.81089,0.00017,15.96003]
[1777610303666,27.71,77028.4,0.0,-0.81091,0.00017,15.95927]
[1777610308702,27.71,77030.9,0.0,-0.81049,0.00017,15.98154]
[1777610313736,27.71,77028.97,0.0,-0.81084,0.00017,15.96017]
[1777610318771,27.71,77029.82,0.0,-0.81069,0.00017,15.96807]
[1777610323806,27.71,77032.85,0.0,-0.81018,0.00017,15.99516]
[1777610328845,27.71,77034.19,0.0,-0.80996,0.00017,16.00723]
[1777610333876,27.71,77035.07,0.0,-0.80981,0.00017,16.01518]
[1777610338911,27.71,77036.56,0.0,-0.80956,0.00017,16.02849]
[1777610343945,27.71,77036.91,0.0,-0.8095,0.00017,16.03161]
[1777610348980,27.71,77036.96,0.0,-0.80949,0.00017,16.03197]
[1777610355023,27.71,77036.21,0.0,-0.80962,0.00017,16.02523]
[1777610358046,27.71,77044.86,0.0,-0.80818,0.00017,16.10121]
[1777610359053,27.71,77049.31,0.0,-0.80744,0.00017,16.14019]
[1777610363081,27.71,77049.08,0.0,-0.80749,0.00017,16.13742]
[1777610367109,27.71,77052.66,0.0,-0.80689,0.00017,16.16881]
[1777610372145,27.71,77050.9,0.0,-0.80722,0.00017,16.14886]
[1777610377179,27.71,77049.38,0.0,-0.80746,0.00017,16.13625]
[1777610382214,27.72,77046.78,0.0,-0.80788,0.00017,16.11413]
[1777610387249,27.72,77048.12,0.0,-0.80765,0.00017,16.12655]
[1777610392286,27.72,77046.44,0.0,-0.80792,0.00017,16.11235]
[1777610397321,27.72,77048.45,0.0,-0.80757,0.00017,16.13049]
[1777610402356,27.72,77041.52,0.0,-0.80872,0.00017,16.0702]
[1777610408398,27.72,77036.65,0.0,-0.80952,0.00017,16.02795]
[1777610414441,27.72,77037.23,0.0,-0.8094,0.00017,16.03392]
[1777610419475,27.72,77035.7,0.0,-0.80966,0.00017,16.02041]
[1777610424510,27.72,77031.77,0.0,-0.81031,0.00017,15.98568]
[1777610426524,27.72,77027.4,0.0,-0.81104,0.00017,15.94704]
[1777610431561,27.72,77026.93,0.0,-0.81116,0.00017,15.93831]
[1777610436595,27.72,77026.27,0.0,-0.81126,0.00017,15.9329]
[1777610441629,27.72,77028.21,0.0,-0.81094,0.00017,15.94962]
[1777610446669,27.72,77029.8,0.0,-0.81069,0.00017,15.9632]
[1777610451782,27.72,77030.55,0.0,-0.81057,0.00017,15.96958]
[1777610454800,27.72,76993.83,0.0,-0.8166,0.00016,15.64549]
[1777610455807,27.72,76996.03,0.0,-0.81624,0.00016,15.6648]
[1777610459834,27.72,77002.07,0.0,-0.81526,0.00016,15.71798]
[1777610464870,27.72,77002.33,0.0,-0.81522,0.00016,15.72025]
[1777610469905,27.72,77008.65,0.0,-0.81419,0.00016,15.77585]
[1777610475947,27.72,77011.61,0.0,-0.81369,0.00016,15.80272]
[1777610480982,27.72,77002.53,0.0,-0.81516,0.00016,15.72315]
[1777610481988,27.72,77000.04,0.0,-0.81557,0.00016,15.70135]
[1777610487024,27.73,76999.85,0.0,-0.81557,0.00016,15.70086]
[1777610492060,27.73,77000.58,0.0,-0.81548,0.00016,15.70339]
[1777610497094,27.73,76997.09,0.0,-0.81605,0.00016,15.67263]
[1777610502130,27.73,76999.08,0.0,-0.81572,0.00016,15.69041]
[1777610507164,27.73,76997.3,0.0,-0.81601,0.00016,15.67483]
[1777610512206,27.73,77000.85,0.0,-0.81543,0.00016,15.70638]
[1777610517234,27.73,77001.14,0.0,-0.81538,0.00016,15.70887]
[1777610522272,27.73,77001.84,0.0,-0.81526,0.00016,15.71545]
[1777610527307,27.73,77002.62,0.0,-0.81511,0.00016,15.72344]
[1777610532343,27.73,77005.11,0.0,-0.81468,0.00016,15.74646]
[1777610537379,27.74,77006.85,0.0,-0.81438,0.00016,15.76267]
[1777610542415,27.74,77005.72,0.0,-0.81457,0.00016,15.75262]
[1777610547449,27.74,77005.73,0.0,-0.81457,0.00016,15.75237]
[1777610552485,27.74,77006.95,0.0,-0.81441,0.00016,15.75891]
[1777610557524,27.74,77006.88,0.0,-0.81441,0.00016,15.75893]
[1777610562556,27.74,77005.42,0.0,-0.81463,0.00016,15.74667]
[1777610567591,27.74,77004.63,0.0,-0.81475,0.00016,15.74032]
[1777610572630,27.74,77004.46,0.0,-0.81477,0.00016,15.73945]
[1777610577661,27.74,77003.19,0.0,-0.81495,0.00016,15.72944]
[1777610582696,27.75,77003.7,0.0,-0.81484,0.00016,15.73564]
[1777610586724,27.75,77008.79,0.0,-0.81398,0.00016,15.78186]
[1777610587731,27.75,77021.5,0.0,-0.81188,0.00016,15.89417]
[1777610588738,27.75,77023.28,0.0,-0.81159,0.00017,15.90999]
[1777610593773,27.75,77026.61,0.0,-0.81102,0.00017,15.93998]
[1777610598809,27.75,77026.61,0.0,-0.81101,0.00017,15.94067]
[1777610603842,27.76,77027.7,0.0,-0.81081,0.00017,15.95115]
[1777610608878,27.76,77027.22,0.0,-0.81087,0.00017,15.94795]
[1777610612906,27.76,77021.99,0.0,-0.81176,0.00016,15.89824]
[1777610617941,27.76,77019.28,0.0,-0.81218,0.00016,15.87588]
[1777610622976,27.77,77019.88,0.0,-0.81205,0.00016,15.88273]
[1777610623983,27.77,77025.42,0.0,-0.81113,0.00017,15.93178]
[1777610624989,27.77,77031.83,0.0,-0.81006,0.00017,15.98838]
[1777610625997,27.77,77032.22,0.0,-0.80999,0.00017,15.99199]
[1777610633047,27.77,77034.09,0.0,-0.80966,0.00017,16.00969]
[1777610638086,27.77,77035.58,0.0,-0.80939,0.00017,16.0236]
[1777610643121,27.78,77040.82,0.0,-0.80851,0.00017,16.07035]
[1777610646142,27.78,77044.5,0.0,-0.80789,0.00017,16.10288]
[1777610651177,27.78,77042.19,0.0,-0.80828,0.00017,16.08211]
[1777610659233,27.77,77041.73,0.0,-0.80838,0.00017,16.07688]
[1777610664268,27.77,77041.97,0.0,-0.80836,0.00017,16.07819]
[1777610669303,27.77,77042.71,0.0,-0.80823,0.00017,16.08489]
[1777610674339,27.77,77043.99,0.0,-0.80806,0.00017,16.09164]
[1777610680380,27.77,77044.58,0.0,-0.80795,0.00017,16.09701]
[1777610685414,27.77,77046.24,0.0,-0.80767,0.00017,16.11173]
[1777610690450,27.77,77047.07,0.0,-0.80753,0.00017,16.11908]
[1777610695485,27.77,77056.74,0.0,-0.80591,0.00017,16.20374]
[1777610696492,27.77,77058.11,0.0,-0.80568,0.00017,16.21582]
[1777610701527,27.77,77053.39,0.0,-0.80647,0.00017,16.17493]
[1777610706562,27.77,77050.69,0.0,-0.80691,0.00017,16.15167]
[1777610711597,27.78,77045.79,0.0,-0.80772,0.00017,16.10923]
[1777610716632,27.78,77045.64,0.0,-0.80774,0.00017,16.10833]
[1777610721666,27.78,77042.97,0.0,-0.80819,0.00017,16.08452]
[1777610723217,27.78,77041.71,0.0,-0.8084,0.00017,16.07343]
[1777610728716,27.78,77040.22,0.0,-0.80865,0.00017,16.06041]
[1777610733751,27.77,77036.01,0.0,-0.80939,0.00017,16.01849]
[1777610739793,27.77,77035.11,0.0,-0.80955,0.00017,16.01033]
[1777610745835,27.77,77035.56,0.0,-0.80949,0.00017,16.01361]
[1777610750870,27.77,77039.92,0.0,-0.80876,0.00017,16.05216]
[1777610754898,27.77,77042.14,0.0,-0.80838,0.00017,16.07197]
[1777610759933,27.77,77041.01,0.0,-0.80856,0.00017,16.0624]
[1777610764968,27.78,77043.43,0.0,-0.80815,0.00017,16.08384]
[1777610770004,27.78,77042.91,0.0,-0.80824,0.00017,16.07944]
[1777610775038,27.78,77042.37,0.0,-0.80832,0.00017,16.07487]
[1777610780073,27.78,77041.25,0.0,-0.80851,0.00017,16.06523]
[1777610785113,27.78,77039.28,0.0,-0.80883,0.00017,16.04822]
[1777610790144,27.78,77039.16,0.0,-0.80884,0.00017,16.04745]
[1777610796186,27.78,77038.95,0.0,-0.80891,0.00017,16.0413]
[1777610801222,27.78,77038.88,0.0,-0.80892,0.00017,16.04097]
[1777610806258,27.78,77040.83,0.0,-0.80859,0.00017,16.05832]
[1777610810286,27.78,77031.11,0.0,-0.8102,0.00017,15.97309]
[1777610811292,27.78,77028.27,0.0,-0.81067,0.00017,15.94825]
[1777610816327,27.78,77030.39,0.0,-0.81032,0.00017,15.96697]
[1777610821362,27.78,77026.4,0.0,-0.81098,0.00017,15.93165]
[1777610826397,27.78,77028.11,0.0,-0.8107,0.00017,15.94664]
[1777610831431,27.78,77029.05,0.0,-0.81055,0.00017,15.95489]
[1777610836467,27.78,77030.41,0.0,-0.8103,0.00017,15.9677]
[1777610841502,27.78,77030.39,0.0,-0.81029,0.00017,15.96859]
[1777610846538,27.79,77031.64,0.0,-0.81006,0.00017,15.98068]
[1777610851572,27.79,77032.24,0.0,-0.80998,0.00017,15.9824]
[1777610856607,27.79,77034.15,0.0,-0.80964,0.00017,16.00023]
[1777610861642,27.79,77033.49,0.0,-0.80973,0.00017,15.99543]
[1777610866677,27.8,77036.52,0.0,-0.80921,0.00017,16.02293]
[1777610871712,27.8,77036.64,0.0,-0.80917,0.00017,16.02482]
[1777610876747,27.8,77034.07,0.0,-0.80958,0.00017,16.00325]
[1777610881783,27.8,77038.26,0.0,-0.80886,0.00017,16.04105]
[1777610884353,27.8,77044.1,0.0,-0.80788,0.00017,16.09259]
[1777610889838,27.8,77043.3,0.0,-0.80801,0.00017,16.08593]
[1777610894875,27.8,77043.25,0.0,-0.80802,0.00017,16.08569]
[1777610899908,27.8,77043.23,0.0,-0.80802,0.00017,16.08557]
[1777610904497,27.8,77031.71,0.0,-0.80993,0.00017,15.98456]
[1777610909986,27.8,77031.87,0.0,-0.8099,0.00017,15.98651]
[1777610915026,27.81,77031.8,0.0,-0.80994,0.00017,15.98175]
[1777610920055,27.81,77032.38,0.0,-0.80983,0.00017,15.98733]
[1777610925090,27.81,77036.68,0.0,-0.80911,0.00017,16.02543]
[1777610930125,27.81,77036.95,0.0,-0.80906,0.00017,16.02801]
[1777610936167,27.81,77041.18,0.0,-0.80836,0.00017,16.06516]
[1777610941204,27.81,77039.48,0.0,-0.80864,0.00017,16.05018]
[1777610946239,27.81,77037.12,0.0,-0.80903,0.00017,16.02945]
[1777610951273,27.81,77035.39,0.0,-0.80932,0.00017,16.01438]
[1777610956309,27.81,77035.18,0.0,-0.80935,0.00017,16.01267]
[1777610961344,27.81,77034.2,0.0,-0.80951,0.00017,16.00432]
[1777610966379,27.81,77034.24,0.0,-0.8095,0.00017,16.00493]
[1777610971416,27.81,77028.59,0.0,-0.81047,0.00017,15.95114]
[1777610976460,27.81,77030.09,0.0,-0.8102,0.00017,15.965]
[1777610983498,27.81,77030.61,0.0,-0.8101,0.00017,15.97062]
[1777610988533,27.82,77031.7,0.0,-0.8099,0.00017,15.98098]
[1777610994575,27.82,77032.45,0.0,-0.80976,0.00017,15.98853]
[1777610999610,27.82,77033.01,0.0,-0.80965,0.00017,15.99426]
[1777611004646,27.82,77033.68,0.0,-0.80952,0.00017,16.00096]
[1777611008682,27.82,77038.88,0.0,-0.80865,0.00017,16.04713]
[1777611013709,27.82,77038.84,0.0,-0.80864,0.00017,16.04727]
[1777611019752,27.83,77037.93,0.0,-0.80878,0.00017,16.03987]
[1777611025338,27.83,77036.8,0.0,-0.80896,0.00017,16.03052]
[1777611030829,27.83,77033.7,0.0,-0.80947,0.00017,16.00381]
[1777611033850,27.83,77030.11,0.0,-0.81009,0.00017,15.9681]
[1777611039892,27.83,77030.65,0.0,-0.80999,0.00017,15.97385]
[1777611045478,27.83,77033.57,0.0,-0.80948,0.00017,16.0004]
[1777611049963,27.83,77038.86,0.0,-0.80859,0.00017,16.04724]
[1777611055548,27.84,77039.0,0.0,-0.80856,0.00017,16.04888]
[1777611061041,27.84,77038.26,0.0,-0.80868,0.00017,16.04274]
[1777611066076,27.84,77042.06,0.0,-0.80804,0.00017,16.07625]
[1777611071111,27.84,77042.01,0.0,-0.80805,0.00017,16.07587]
[1777611076145,27.84,77039.89,0.0,-0.8084,0.00017,16.05738]
[1777611082188,27.84,77039.88,0.0,-0.8084,0.00017,16.05735]
[1777611087223,27.84,77043.76,0.0,-0.80776,0.00017,16.0912]
[1777611092258,27.84,77045.7,0.0,-0.80747,0.00017,16.10364]
[1777611097296,27.84,77050.18,0.0,-0.80671,0.00017,16.14355]
[1777611102333,27.84,77049.73,0.0,-0.80676,0.00017,16.14088]
[1777611107368,27.84,77047.18,0.0,-0.80716,0.00017,16.11969]
[1777611112403,27.85,77044.64,0.0,-0.80756,0.00017,16.09856]
[1777611118445,27.85,77043.96,0.0,-0.80768,0.00017,16.09269]
[1777611123480,27.85,77045.24,0.0,-0.80746,0.00017,16.10391]
[1777611126501,27.85,77050.94,0.0,-0.80651,0.00017,16.15367]
[1777611128516,27.85,77051.71,0.0,-0.80638,0.00017,16.16065]
[1777611133553,27.85,77050.9,0.0,-0.8065,0.00017,16.1541]
[1777611138585,27.85,77046.36,0.0,-0.80725,0.00017,16.11497]
[1777611143619,27.85,77045.66,0.0,-0.80736,0.00017,16.10939]
[1777611148655,27.85,77045.25,0.0,-0.80742,0.00017,16.10627]
[1777611153690,27.85,77045.07,0.0,-0.80748,0.00017,16.10042]
[1777611158725,27.85,77044.57,0.0,-0.80756,0.00017,16.09638]
[1777611163760,27.85,77044.61,0.0,-0.80754,0.00017,16.097]
[1777611168795,27.85,77053.73,0.0,-0.80602,0.00017,16.17686]
[1777611169802,27.86,77061.33,0.0,-0.80474,0.00017,16.24329]
[1777611170820,27.86,77061.11,0.0,-0.80477,0.00017,16.24143]
[1777611175846,27.82,77058.94,0.0,-0.8054,0.00017,16.20898]
[1777611181889,27.8,77056.86,0.0,-0.80599,0.00017,16.17882]
[1777611186922,27.79,77054.1,0.0,-0.80648,0.00017,16.15343]
[1777611191959,27.79,77055.08,0.0,-0.80633,0.00017,16.16088]
[1777611193971,27.79,77060.91,0.0,-0.80536,0.00017,16.21159]
[1777611199007,27.79,77064.21,0.0,-0.8048,0.00017,16.24078]
[1777611204043,27.79,77057.62,0.0,-0.8059,0.00017,16.18329]
[1777611209077,27.79,77055.0,0.0,-0.80634,0.00017,16.16056]
[1777611214112,27.79,77054.49,0.0,-0.80646,0.00017,16.15172]
[1777611221161,27.79,77058.29,0.0,-0.80582,0.00017,16.18517]
[1777611226747,27.79,77057.9,0.0,-0.80588,0.00017,16.18179]
[1777611232240,27.79,77055.9,0.0,-0.80622,0.00017,16.16428]
[1777611237273,27.79,77055.12,0.0,-0.80635,0.00017,16.15746]
[1777611242308,27.79,77054.74,0.0,-0.80641,0.00017,16.15412]
[1777611248350,27.79,77056.89,0.0,-0.80606,0.00017,16.17281]
[1777611253385,27.79,77058.69,0.0,-0.80576,0.00017,16.18844]
[1777611258420,27.79,77059.81,0.0,-0.80557,0.00017,16.19812]
[1777611263455,27.79,77059.36,0.0,-0.80565,0.00017,16.19406]
[1777611268490,27.79,77060.7,0.0,-0.80542,0.00017,16.20572]
[1777611273525,27.79,77061.03,0.0,-0.80541,0.00017,16.20384]
[1777611278560,27.79,77061.95,0.0,-0.80526,0.00017,16.21183]
[1777611283595,27.79,77061.73,0.0,-0.80529,0.00017,16.20987]
[1777611290644,27.79,77062.54,0.0,-0.80516,0.00017,16.21688]
[1777611294672,27.79,77035.04,0.0,-0.80976,0.00017,15.97575]
[1777611295679,27.79,77018.07,0.0,-0.81257,0.00016,15.82647]
[1777611296686,27.79,77003.66,0.0,-0.81494,0.00016,15.69916]
[1777611297693,27.79,77004.35,0.0,-0.81484,0.00016,15.70497]
[1777611302728,27.79,77015.74,0.0,-0.81295,0.00016,15.80651]
[1777611303735,27.79,77017.04,0.0,-0.81273,0.00016,15.81803]
[1777611308771,27.79,77020.99,0.0,-0.81207,0.00016,15.85311]
[1777611313804,27.79,77024.74,0.0,-0.81145,0.00017,15.88637]
[1777611318840,27.79,77011.01,0.0,-0.81371,0.00016,15.76548]
[1777611319847,27.79,77012.04,0.0,-0.81354,0.00016,15.77454]
[1777611324883,27.79,77010.29,0.0,-0.81385,0.00016,15.75819]
[1777611329917,27.79,77008.29,0.0,-0.81417,0.00016,15.74061]
[1777611333946,27.79,76996.17,0.0,-0.81619,0.00016,15.62917]
[1777611334953,27.79,76996.17,0.0,-0.81619,0.00016,15.62932]
[1777611340995,27.8,76998.64,0.0,-0.81576,0.00016,15.65259]
[1777611346030,27.8,77001.0,0.0,-0.81536,0.00016,15.6741]
[1777611351065,27.8,77003.13,0.0,-0.81502,0.00016,15.69275]
[1777611356099,27.8,77005.12,0.0,-0.81469,0.00016,15.71019]
[1777611362142,27.8,77003.78,0.0,-0.81491,0.00016,15.69837]
[1777611367757,27.8,77006.34,0.0,-0.8145,0.00016,15.72078]
[1777611373220,27.8,77005.15,0.0,-0.81469,0.00016,15.71017]
[1777611377831,27.8,77011.48,0.0,-0.81366,0.00016,15.76563]
[1777611383300,27.79,77011.89,0.0,-0.8136,0.00016,15.76878]
[1777611388327,27.79,77014.02,0.0,-0.81326,0.00016,15.78704]
[1777611393362,27.79,77014.9,0.0,-0.81317,0.00016,15.78954]
[1777611398396,27.79,77015.49,0.0,-0.81308,0.00016,15.79415]
[1777611403431,27.79,77016.07,0.0,-0.81298,0.00016,15.79956]
[1777611409474,27.79,77016.18,0.0,-0.81298,0.00016,15.79981]
[1777611415515,27.79,77016.69,0.0,-0.81291,0.00016,15.80337]
[1777611420550,27.79,77016.28,0.0,-0.81299,0.00016,15.79901]
[1777611425584,27.78,77017.93,0.0,-0.81274,0.00016,15.81272]
[1777611430619,27.78,77017.88,0.0,-0.81276,0.00016,15.81133]
[1777611435657,27.78,77015.96,0.0,-0.8131,0.00016,15.79344]
[1777611441697,27.78,77019.2,0.0,-0.81259,0.00016,15.82067]
[1777611446733,27.77,77019.61,0.0,-0.81254,0.00016,15.82312]
[1777611453782,27.77,77018.4,0.0,-0.81281,0.00016,15.80619]
[1777611457815,27.77,77027.13,0.0,-0.81139,0.00017,15.88231]
[1777611458818,27.77,77028.93,0.0,-0.81109,0.00017,15.89805]
[1777611463853,27.77,77032.72,0.0,-0.81045,0.00017,15.93179]
[1777611468888,27.77,77037.11,0.0,-0.80972,0.00017,15.97073]
[1777611473923,27.77,77039.81,0.0,-0.80926,0.00017,15.99481]
[1777611478958,27.77,77041.64,0.0,-0.80895,0.00017,16.01127]
[1777611483994,27.77,77043.64,0.0,-0.80861,0.00017,16.02923]
[1777611489031,27.78,77043.2,0.0,-0.80867,0.00017,16.02585]
[1777611494064,27.78,77045.83,0.0,-0.80822,0.00017,16.04938]
[1777611499100,27.78,77047.32,0.0,-0.80797,0.00017,16.06284]
[1777611504134,27.78,77048.74,0.0,-0.80772,0.00017,16.07568]
[1777611510179,27.78,77049.18,0.0,-0.80764,0.00017,16.08004]
[1777611515211,27.78,77048.46,0.0,-0.80779,0.00017,16.06952]
[1777611520248,27.78,77042.49,0.0,-0.80878,0.00017,16.01763]
[1777611521254,27.78,77034.2,0.0,-0.81015,0.00017,15.94499]
[1777611522262,27.78,77033.02,0.0,-0.81035,0.00017,15.93484]
[1777611527297,27.78,77033.1,0.0,-0.81032,0.00017,15.93621]
[1777611532332,27.78,77030.48,0.0,-0.81075,0.00017,15.91321]
[1777611536360,27.78,77025.0,0.0,-0.81167,0.00017,15.86453]
[1777611538959,27.78,77019.01,0.0,-0.81267,0.00016,15.81134]
[1777611544416,27.78,77024.42,0.0,-0.81179,0.00017,15.85825]
[1777611549451,27.78,77024.19,0.0,-0.81185,0.00017,15.85521]
[1777611554486,27.78,77020.93,0.0,-0.8124,0.00016,15.82557]
[1777611559521,27.77,77025.1,0.0,-0.81173,0.00017,15.86142]
[1777611564556,27.77,77024.29,0.0,-0.81188,0.00017,15.85328]
[1777611569592,27.77,77022.98,0.0,-0.81212,0.00017,15.8408]
[1777611575634,27.77,77022.14,0.0,-0.81232,0.00017,15.82768]
[1777611580669,27.76,77022.26,0.0,-0.81232,0.00017,15.82771]
[1777611585704,27.76,77021.59,0.0,-0.81245,0.00016,15.82096]
[1777611589309,27.76,77013.28,0.0,-0.81382,0.00016,15.74725]
[1777611590738,27.76,77013.61,0.0,-0.81377,0.00016,15.74994]
[1777611595774,27.76,77014.14,0.0,-0.81369,0.00016,15.75421]
[1777611600813,27.76,77014.82,0.0,-0.81359,0.00016,15.75976]
[1777611605848,27.76,77017.34,0.0,-0.81319,0.00016,15.78141]
[1777611611887,27.76,77016.91,0.0,-0.81327,0.00016,15.77692]
[1777611616921,27.76,77015.56,0.0,-0.8135,0.00016,15.76452]
[1777611621956,27.75,77012.57,0.0,-0.814,0.00016,15.73768]
[1777611626990,27.75,77013.22,0.0,-0.8139,0.00016,15.74298]
[1777611632027,27.75,77013.54,0.0,-0.8139,0.00016,15.74056]
[1777611637062,27.75,77016.56,0.0,-0.81342,0.00016,15.7665]
[1777611642099,27.75,77015.33,0.0,-0.81364,0.00016,15.75492]
[1777611647132,27.75,77017.47,0.0,-0.8133,0.00016,15.77306]
[1777611652167,27.75,77014.21,0.0,-0.81385,0.00016,15.74361]
[1777611657201,27.75,77011.7,0.0,-0.81427,0.00016,15.72092]
[1777611662237,27.74,77012.87,0.0,-0.81409,0.00016,15.73078]
[1777611667272,27.74,77012.56,0.0,-0.81415,0.00016,15.72759]
[1777611672308,27.74,77012.86,0.0,-0.8141,0.00016,15.72979]
[1777611677342,27.74,77013.4,0.0,-0.81402,0.00016,15.7341]
[1777611682378,27.74,77019.05,0.0,-0.8131,0.00016,15.78347]
[1777611687413,27.74,77021.53,0.0,-0.81271,0.00017,15.80456]
[1777611692448,27.74,77021.23,0.0,-0.81282,0.00017,15.7964]
[1777611697483,27.73,77020.29,0.0,-0.81299,0.00016,15.78734]
[1777611702517,27.73,77018.93,0.0,-0.81322,0.00016,15.77467]
[1777611708560,27.73,77020.73,0.0,-0.81294,0.00016,15.78976]
[1777611711582,27.73,77012.89,0.0,-0.81424,0.00016,15.72017]
[1777611716616,27.73,77010.48,0.0,-0.81464,0.00016,15.69868]
[1777611721651,27.73,77013.78,0.0,-0.8141,0.00016,15.72753]
[1777611726686,27.73,77015.19,0.0,-0.81388,0.00016,15.73951]
[1777611730295,27.73,77022.61,0.0,-0.81267,0.00017,15.80453]
[1777611735748,27.73,77016.55,0.0,-0.81368,0.00016,15.7504]
[1777611740784,27.73,77016.5,0.0,-0.81369,0.00016,15.74959]
[1777611745819,27.72,77015.87,0.0,-0.8138,0.00016,15.74364]
[1777611750853,27.72,77018.15,0.0,-0.81344,0.00016,15.76335]
[1777611755897,27.72,77017.71,0.0,-0.81356,0.00016,15.75436]
[1777611760923,27.72,77017.8,0.0,-0.81355,0.00016,15.75463]
[1777611765959,27.72,77018.22,0.0,-0.81349,0.00016,15.75782]
[1777611770994,27.72,77013.7,0.0,-0.81424,0.00016,15.71758]
[1777611776032,27.72,77013.67,0.0,-0.81425,0.00016,15.71703]
[1777611781063,27.72,77011.56,0.0,-0.81461,0.00016,15.6981]
[1777611786099,27.72,77012.07,0.0,-0.81453,0.00016,15.70227]
[1777611791136,27.72,77013.12,0.0,-0.81437,0.00016,15.71105]
[1777611796169,27.72,77014.01,0.0,-0.81423,0.00016,15.71846]
[1777611801204,27.71,77015.99,0.0,-0.81391,0.00016,15.73546]
[1777611806239,27.71,77017.39,0.0,-0.81369,0.00016,15.74742]
[1777611808254,27.71,77023.09,0.0,-0.81275,0.00017,15.79748]
[1777611811274,27.71,77029.11,0.0,-0.8118,0.00017,15.84564]
[1777611814295,27.71,77033.06,0.0,-0.81115,0.00017,15.88044]
[1777611819329,27.71,77036.43,0.0,-0.81058,0.00017,15.91053]
[1777611824365,27.72,77036.64,0.0,-0.81053,0.00017,15.91308]
[1777611829400,27.72,77038.24,0.0,-0.81025,0.00017,15.92773]
[1777611834435,27.72,77038.76,0.0,-0.81016,0.00017,15.93264]
[1777611839469,27.72,77044.2,0.0,-0.80925,0.00017,15.98058]
[1777611843498,27.72,77050.62,0.0,-0.80818,0.00017,16.03687]
[1777611844505,27.72,77051.32,0.0,-0.80806,0.00017,16.0429]
[1777611849542,27.71,77053.45,0.0,-0.80772,0.00017,16.06074]
[1777611851556,27.71,77047.34,0.0,-0.80876,0.00017,16.0067]
[1777611852565,27.71,77039.23,0.0,-0.81011,0.00017,15.93523]
[1777611853570,27.71,77034.04,0.0,-0.81098,0.00017,15.8895]
[1777611858606,27.71,77034.54,0.0,-0.81089,0.00017,15.89409]
[1777611863639,27.71,77033.27,0.0,-0.8111,0.00017,15.88312]
[1777611868676,27.72,77037.65,0.0,-0.81036,0.00017,15.92198]
[1777611873712,27.72,77040.78,0.0,-0.80988,0.00017,15.94494]
[1777611876317,27.72,77047.77,0.0,-0.80871,0.00017,16.0064]
[1777611877739,27.72,77053.2,0.0,-0.8078,0.00017,16.05404]
[1777611880761,27.71,77053.9,0.0,-0.80769,0.00017,16.05976]
[1777611883783,27.71,77059.34,0.0,-0.80679,0.00017,16.10699]
[1777611888817,27.71,77057.25,0.0,-0.80716,0.00017,16.08765]
[1777611890845,27.71,77067.77,0.0,-0.80539,0.00017,16.17953]
[1777611891845,27.71,77083.44,0.0,-0.80274,0.00017,16.31652]
[1777611896880,27.71,77088.34,0.0,-0.80191,0.00017,16.35905]
[1777611898894,27.71,77083.1,0.0,-0.80281,0.00017,16.31306]
[1777611903930,27.71,77080.92,0.0,-0.80318,0.00017,16.29376]
[1777611908963,27.71,77079.51,0.0,-0.80342,0.00017,16.28139]
[1777611914000,27.71,77075.43,0.0,-0.80411,0.00017,16.24582]
[1777611919034,27.71,77077.57,0.0,-0.80374,0.00017,16.26498]
[1777611924069,27.71,77078.1,0.0,-0.80364,0.00017,16.26999]
[1777611929104,27.71,77078.84,0.0,-0.80351,0.00017,16.27689]
[1777611934139,27.71,77084.36,0.0,-0.8026,0.00017,16.32091]
[1777611939174,27.71,77082.43,0.0,-0.80293,0.00017,16.30425]
[1777611942202,27.71,77088.91,0.0,-0.80182,0.00017,16.36099]
[1777611945220,27.71,77094.69,0.0,-0.80083,0.00017,16.41138]
[1777611950259,27.71,77102.95,0.0,-0.79941,0.00017,16.48313]
[1777611954283,27.71,77109.77,0.0,-0.79823,0.00017,16.54284]
[1777611956297,27.71,77115.71,0.0,-0.7972,0.00017,16.59454]
[1777611958312,27.71,77120.15,0.0,-0.79643,0.00017,16.633]
[1777611963346,27.71,77119.94,0.0,-0.79646,0.00017,16.63181]
[1777611967374,27.71,77114.76,0.0,-0.79735,0.00017,16.5872]
[1777611969387,27.72,77113.07,0.0,-0.79763,0.00017,16.57281]
[1777611974423,27.72,77112.89,0.0,-0.79765,0.00017,16.57196]
[1777611979461,27.72,77113.32,0.0,-0.79756,0.00017,16.57627]
[1777611984496,27.72,77113.32,0.0,-0.79756,0.00017,16.5767]
[1777611989531,27.72,77114.04,0.0,-0.79742,0.00017,16.5833]
[1777611994566,27.72,77113.43,0.0,-0.79756,0.00017,16.57366]
[1777611998593,27.72,77118.64,0.0,-0.79666,0.00017,16.61913]
[1777612003629,27.72,77122.31,0.0,-0.79602,0.00017,16.65097]
[1777612008664,27.72,77124.41,0.0,-0.79566,0.00017,16.669]
[1777612013700,27.72,77127.71,0.0,-0.79508,0.00017,16.69747]
[1777612017729,27.72,77132.88,0.0,-0.79419,0.00017,16.74202]
[1777612022764,27.72,77135.29,0.0,-0.79377,0.00017,16.76253]
[1777612027799,27.72,77138.19,0.0,-0.79327,0.00018,16.78718]
[1777612032837,27.72,77139.7,0.0,-0.79302,0.00018,16.79973]
[1777612037869,27.72,77143.9,0.0,-0.79229,0.00018,16.83537]
[1777612042903,27.71,77142.64,0.0,-0.79253,0.00018,16.82381]
[1777612048946,27.71,77142.08,0.0,-0.79264,0.00018,16.81837]
[1777612053982,27.71,77142.74,0.0,-0.79257,0.00018,16.8191]
[1777612059016,27.71,77148.52,0.0,-0.79156,0.00018,16.86862]
[1777612064064,27.71,77146.44,0.0,-0.79194,0.00018,16.8501]
[1777612065070,27.71,77159.59,0.0,-0.78962,0.00018,16.96328]
[1777612066077,27.71,77165.31,0.0,-0.7886,0.00018,17.01255]
[1777612071110,27.71,77160.81,0.0,-0.7894,0.00018,16.97412]
[1777612076145,27.71,77151.31,0.0,-0.79107,0.00018,16.89262]
[1777612077721,27.71,77141.48,0.0,-0.79279,0.00018,16.80809]
[1777612082187,27.71,77135.2,0.0,-0.79389,0.00017,16.75397]
[1777612087792,27.71,77137.1,0.0,-0.79358,0.00018,16.76963]
[1777612093264,27.71,77137.16,0.0,-0.79358,0.00018,16.76932]
[1777612098299,27.71,77136.19,0.0,-0.79377,0.00018,16.76019]
[1777612103334,27.7,77138.35,0.0,-0.7934,0.00018,16.77814]
[1777612108369,27.7,77142.22,0.0,-0.79275,0.00018,16.81062]
[1777612113406,27.7,77142.52,0.0,-0.79274,0.00018,16.80816]
[1777612118439,27.7,77141.71,0.0,-0.79287,0.00018,16.80169]
[1777612123480,27.7,77138.42,0.0,-0.79343,0.00018,16.77394]
[1777612128512,27.71,77140.1,0.0,-0.79312,0.00018,16.78925]
[1777612133550,27.71,77141.29,0.0,-0.7929,0.00018,16.80023]
[1777612138583,27.71,77140.7,0.0,-0.79299,0.00018,16.7958]
[1777612143620,27.71,77140.2,0.0,-0.79306,0.00018,16.79214]
[1777612148654,27.71,77139.85,0.0,-0.79311,0.00018,16.78986]
[1777612153689,27.71,77140.56,0.0,-0.79297,0.00018,16.79683]
[1777612158723,27.72,77143.86,0.0,-0.79237,0.00018,16.82615]
[1777612163762,27.72,77143.14,0.0,-0.79248,0.00018,16.82055]
[1777612168797,27.72,77143.84,0.0,-0.79235,0.00018,16.82706]
[1777612173832,27.72,77143.43,0.0,-0.79246,0.00018,16.81927]
[1777612178867,27.72,77142.21,0.0,-0.79266,0.00018,16.80909]
[1777612183902,27.72,77139.63,0.0,-0.79311,0.00018,16.78715]
[1777612189944,27.72,77139.57,0.0,-0.79311,0.00018,16.78712]
[1777612192969,27.72,77133.98,0.0,-0.79408,0.00017,16.73905]
[1777612193974,27.72,77125.83,0.0,-0.7955,0.00017,16.66863]
[1777612194981,27.72,77119.22,0.0,-0.79665,0.00017,16.61133]
[1777612195988,27.72,77121.12,0.0,-0.79632,0.00017,16.62791]
[1777612200024,27.72,77115.39,0.0,-0.79732,0.00017,16.5779]
[1777612203038,27.72,77120.99,0.0,-0.79635,0.00017,16.62636]
[1777612208742,27.72,77118.89,0.0,-0.79672,0.00017,16.60778]
[1777612214115,27.72,77118.37,0.0,-0.79681,0.00017,16.60315]
[1777612219150,27.72,77118.03,0.0,-0.79687,0.00017,16.60014]
[1777612224194,27.72,77118.92,0.0,-0.79672,0.00017,16.60789]
[1777612227211,27.72,77113.01,0.0,-0.79774,0.00017,16.55661]
[1777612232242,27.72,77113.54,0.0,-0.79768,0.00017,16.55687]
[1777612237277,27.72,77115.7,0.0,-0.79731,0.00017,16.57587]
[1777612242312,27.72,77113.56,0.0,-0.79767,0.00017,16.55755]
[1777612243319,27.72,77107.49,0.0,-0.79872,0.00017,16.50485]
[1777612244326,27.72,77106.41,0.0,-0.7989,0.00017,16.49558]
[1777612249361,27.73,77109.33,0.0,-0.79838,0.00017,16.52177]
[1777612254396,27.73,77110.07,0.0,-0.79824,0.00017,16.52905]
[1777612259431,27.73,77110.65,0.0,-0.79812,0.00017,16.53481]
[1777612264466,27.73,77111.45,0.0,-0.79797,0.00017,16.54247]
[1777612268494,27.73,77116.67,0.0,-0.79705,0.00017,16.58836]
[1777612270508,27.73,77118.28,0.0,-0.79677,0.00017,16.60248]
[1777612275544,27.73,77120.47,0.0,-0.79639,0.00017,16.62172]
[1777612280581,27.73,77121.89,0.0,-0.79614,0.00017,16.63414]
[1777612285614,27.73,77119.11,0.0,-0.79662,0.00017,16.6101]
[1777612290650,27.73,77118.18,0.0,-0.79678,0.00017,16.60218]
[1777612295684,27.74,77115.92,0.0,-0.79721,0.00017,16.5781]
[1777612299712,27.74,77122.21,0.0,-0.79611,0.00017,16.6328]
[1777612304748,27.74,77122.32,0.0,-0.79609,0.00017,16.63361]
[1777612309781,27.73,77123.95,0.0,-0.79581,0.00017,16.64758]
[1777612314827,27.73,77127.28,0.0,-0.79524,0.00017,16.6762]
[1777612319853,27.73,77125.84,0.0,-0.7955,0.00017,16.66333]
[1777612324887,27.73,77127.43,0.0,-0.79522,0.00017,16.67712]
[1777612329925,27.74,77123.58,0.0,-0.79586,0.00017,16.64512]
[1777612334959,27.74,77122.63,0.0,-0.796,0.00017,16.63831]
[1777612341001,27.74,77121.88,0.0,-0.79609,0.00017,16.63355]
[1777612346040,27.75,77121.33,0.0,-0.79616,0.00017,16.63021]
[1777612349060,27.75,77115.92,0.0,-0.79708,0.00017,16.58407]
[1777612354097,27.75,77116.32,0.0,-0.79704,0.00017,16.58373]
[1777612358126,27.75,77122.29,0.0,-0.796,0.00017,16.63543]
[1777612363158,27.75,77121.52,0.0,-0.79612,0.00017,16.62943]
[1777612368194,27.75,77121.32,0.0,-0.79614,0.00017,16.62835]
[1777612373229,27.76,77121.08,0.0,-0.79617,0.00017,16.62694]
[1777612378265,27.76,77120.98,0.0,-0.79616,0.00017,16.6273]
[1777612383299,27.76,77119.68,0.0,-0.79635,0.00017,16.61767]
[1777612388334,27.77,77119.05,0.0,-0.79643,0.00017,16.61381]
[1777612393373,27.77,77118.58,0.0,-0.79648,0.00017,16.61146]
[1777612398408,27.77,77117.91,0.0,-0.79656,0.00017,16.60738]
[1777612403443,27.78,77115.16,0.0,-0.797,0.00017,16.58536]
[1777612408479,27.78,77115.49,0.0,-0.7969,0.00017,16.5901]
[1777612413515,27.79,77115.8,0.0,-0.79685,0.00017,16.58996]
[1777612419556,27.79,77115.84,0.0,-0.79679,0.00017,16.59282]
[1777612425598,27.8,77116.89,0.0,-0.79657,0.00017,16.60397]
[1777612430632,27.8,77120.5,0.0,-0.79591,0.00017,16.63688]
[1777612436675,27.81,77123.22,0.0,-0.79539,0.00017,16.66237]
[1777612438688,27.81,77128.37,0.0,-0.79448,0.00017,16.70748]
[1777612443724,27.81,77131.68,0.0,-0.79388,0.00017,16.73739]
[1777612450773,27.81,77136.4,0.0,-0.79304,0.00017,16.77882]
[1777612457821,27.82,77139.09,0.0,-0.79255,0.00018,16.80272]
[1777612462857,27.82,77140.94,0.0,-0.79222,0.00018,16.81918]
[1777612467892,27.82,77142.01,0.0,-0.79202,0.00018,16.82895]
[1777612472927,27.82,77143.21,0.0,-0.79183,0.00018,16.83519]
[1777612477963,27.82,77142.75,0.0,-0.7919,0.00018,16.83189]
[1777612482998,27.82,77143.7,0.0,-0.79172,0.00018,16.84071]
[1777612484004,27.82,77135.24,0.0,-0.7932,0.00017,16.76808]
[1777612485011,27.82,77129.23,0.0,-0.79424,0.00017,16.71651]
[1777612488032,27.83,77127.29,0.0,-0.79456,0.00017,16.70059]
[1777612493066,27.83,77124.44,0.0,-0.79503,0.00017,16.67746]
[1777612498102,27.83,77121.54,0.0,-0.79551,0.00017,16.65363]
[1777612502130,27.83,77116.2,0.0,-0.79642,0.00017,16.6081]
[1777612507166,27.84,77117.19,0.0,-0.79623,0.00017,16.61755]
[1777612512200,27.84,77121.63,0.0,-0.79545,0.00017,16.65664]
[1777612517236,27.84,77120.69,0.0,-0.7956,0.00017,16.64924]
[1777612522271,27.84,77121.0,0.0,-0.79553,0.00017,16.6526]
[1777612527304,27.84,77124.01,0.0,-0.79499,0.00017,16.6792]
[1777612532339,27.84,77123.86,0.0,-0.79505,0.00017,16.6737]
[1777612537375,27.84,77123.57,0.0,-0.79509,0.00017,16.67164]
[1777612543417,27.85,77121.57,0.0,-0.79543,0.00017,16.65497]
[1777612549197,27.85,77116.59,0.0,-0.79628,0.00017,16.61267]
[1777612555501,27.85,77115.89,0.0,-0.79638,0.00017,16.60743]
[1777612560535,27.85,77116.87,0.0,-0.7962,0.00017,16.61658]
[1777612565571,27.85,77117.87,0.0,-0.79601,0.00017,16.62583]
[1777612570607,27.85,77116.35,0.0,-0.79626,0.00017,16.6133]
[1777612571626,27.85,77110.91,0.0,-0.7972,0.00017,16.56643]
[1777612573627,27.86,77105.82,0.0,-0.79807,0.00017,16.52283]
[1777612578662,27.86,77105.74,0.0,-0.79806,0.00017,16.52335]
[1777612583701,27.86,77105.77,0.0,-0.79802,0.00017,16.52512]
[1777612588732,27.86,77106.74,0.0,-0.79783,0.00017,16.53478]
[1777612593769,27.87,77106.37,0.0,-0.79791,0.00017,16.52822]
[1777612598805,27.87,77107.49,0.0,-0.79769,0.00017,16.53922]
[1777612603838,27.87,77099.03,0.0,-0.79912,0.00017,16.46718]
[1777612608872,27.88,77096.73,0.0,-0.7995,0.00017,16.448]
[1777612613907,27.88,77096.44,0.0,-0.79953,0.00017,16.44621]
[1777612618942,27.88,77092.62,0.0,-0.80017,0.00017,16.41382]
[1777612623977,27.88,77093.08,0.0,-0.80008,0.00017,16.41863]
[1777612629019,27.88,77093.97,0.0,-0.79991,0.00017,16.42699]
[1777612634055,27.88,77092.31,0.0,-0.80018,0.00017,16.41325]
[1777612639090,27.89,77090.83,0.0,-0.80042,0.00017,16.40108]
[1777612644125,27.89,77088.81,0.0,-0.80075,0.00017,16.38427]
[1777612650169,27.89,77088.63,0.0,-0.80077,0.00017,16.38358]
[1777612655202,27.89,77088.08,0.0,-0.80089,0.00017,16.37483]
[1777612660238,27.89,77088.78,0.0,-0.80076,0.00017,16.3815]
[1777612665272,27.89,77090.59,0.0,-0.80044,0.00017,16.39762]
[1777612669300,27.89,77081.09,0.0,-0.80205,0.00017,16.31556]
[1777612671314,27.89,77071.55,0.0,-0.80367,0.00017,16.23286]
[1777612676349,27.89,77066.15,0.0,-0.80457,0.00017,16.1862]
[1777612681388,27.89,77063.52,0.0,-0.80502,0.00017,16.16294]
[1777612686421,27.89,77063.79,0.0,-0.80499,0.00017,16.16474]
[1777612691456,27.89,77064.12,0.0,-0.80494,0.00017,16.16703]
[1777612696491,27.89,77060.23,0.0,-0.80563,0.00017,16.13157]
[1777612701525,27.88,77059.62,0.0,-0.80576,0.00017,16.12471]
[1777612706561,27.88,77058.84,0.0,-0.80593,0.00017,16.1164]
[1777612711596,27.88,77058.16,0.0,-0.80611,0.00017,16.1042]
[1777612716629,27.87,77056.77,0.0,-0.80638,0.00017,16.09053]
[1777612721665,27.87,77059.69,0.0,-0.80592,0.00017,16.1144]
[1777612726699,27.87,77057.04,0.0,-0.80639,0.00017,16.08965]
[1777612731735,27.86,77057.7,0.0,-0.80631,0.00017,16.09385]
[1777612736771,27.86,77057.94,0.0,-0.80631,0.00017,16.09428]
[1777612741805,27.86,77057.72,0.0,-0.80638,0.00017,16.09073]
[1777612743819,27.85,77052.2,0.0,-0.80732,0.00017,16.04186]
[1777612745835,27.85,77051.14,0.0,-0.8075,0.00017,16.0321]
[1777612750608,27.85,77045.46,0.0,-0.80848,0.00017,15.98118]
[1777612751875,27.85,77044.93,0.0,-0.80857,0.00017,15.97617]
[1777612756911,27.85,77039.48,0.0,-0.80949,0.00017,15.92785]
[1777612761947,27.85,77034.87,0.0,-0.81027,0.00017,15.88716]
[1777612766982,27.85,77033.56,0.0,-0.8105,0.00017,15.87497]
[1777612771012,27.84,77027.98,0.0,-0.81148,0.00017,15.82058]
[1777612776045,27.84,77025.78,0.0,-0.81186,0.00017,15.80056]
[1777612781081,27.84,77025.81,0.0,-0.81186,0.00017,15.80025]
[1777612786116,27.84,77024.89,0.0,-0.81203,0.00017,15.79165]
[1777612788130,27.84,77032.19,0.0,-0.81082,0.00017,15.85549]
[1777612793165,27.84,77033.56,0.0,-0.81061,0.00017,15.86669]
[1777612798199,27.84,77034.8,0.0,-0.8104,0.00017,15.87774]
[1777612803234,27.84,77034.77,0.0,-0.8104,0.00017,15.87793]
[1777612808271,27.84,77041.91,0.0,-0.8092,0.00017,15.941]
[1777612809278,27.84,77047.3,0.0,-0.8083,0.00017,15.98822]
[1777612814312,27.84,77047.62,0.0,-0.80824,0.00017,15.99091]
[1777612819347,27.84,77043.81,0.0,-0.80888,0.00017,15.95762]
[1777612824382,27.84,77040.9,0.0,-0.80936,0.00017,15.93226]
[1777612829417,27.84,77040.96,0.0,-0.80935,0.00017,15.933]
[1777612834452,27.84,77044.7,0.0,-0.80876,0.00017,15.9612]
[1777612837474,27.84,77051.49,0.0,-0.80763,0.00017,16.02058]
[1777612839487,27.84,77053.81,0.0,-0.80724,0.00017,16.04067]
[1777612845529,27.84,77052.31,0.0,-0.80751,0.00017,16.02676]
[1777612850564,27.84,77050.08,0.0,-0.8079,0.00017,16.00651]
[1777612855599,27.84,77047.52,0.0,-0.80834,0.00017,15.98343]
[1777612860634,27.83,77046.54,0.0,-0.80852,0.00017,15.97418]
[1777612865669,27.83,77045.92,0.0,-0.80863,0.00017,15.9681]
[1777612870705,27.83,77044.88,0.0,-0.80882,0.00017,15.95837]
[1777612875738,27.83,77044.92,0.0,-0.80883,0.00017,15.95799]
[1777612881611,27.83,77044.09,0.0,-0.80898,0.00017,15.95012]
[1777612886817,27.83,77044.02,0.0,-0.809,0.00017,15.94892]
[1777612889838,27.83,77049.22,0.0,-0.80814,0.00017,15.99406]
[1777612894875,27.82,77050.79,0.0,-0.80793,0.00017,16.00218]
[1777612899908,27.82,77050.98,0.0,-0.80792,0.00017,16.00283]
[1777612904943,27.82,77048.92,0.0,-0.80829,0.00017,15.98377]
[1777612910985,27.82,77049.34,0.0,-0.80824,0.00017,15.98622]
[1777612916021,27.81,77049.97,0.0,-0.80816,0.00017,15.99048]
[1777612921055,27.81,77052.47,0.0,-0.80776,0.00017,16.01117]
[1777612923069,27.81,77057.6,0.0,-0.80691,0.00017,16.05557]
[1777612926092,27.81,77059.79,0.0,-0.80656,0.00017,16.07382]
[1777612931124,27.79,77058.06,0.0,-0.80699,0.00017,16.0517]
[1777612936160,27.78,77059.19,0.0,-0.80687,0.00017,16.05792]
[1777612941195,27.78,77060.54,0.0,-0.80667,0.00017,16.06841]
[1777612946232,27.78,77061.0,0.0,-0.80662,0.00017,16.07111]
[1777612951274,27.78,77058.13,0.0,-0.80717,0.00017,16.04]
[1777612953280,27.77,77052.49,0.0,-0.80812,0.00017,15.99017]
[1777612958315,27.77,77052.72,0.0,-0.8081,0.00017,15.99143]
[1777612965366,27.77,77053.76,0.0,-0.80795,0.00017,15.99951]
[1777612970401,27.77,77049.72,0.0,-0.80864,0.00017,15.96343]
[1777612974429,27.77,77057.31,0.0,-0.80737,0.00017,16.02954]
[1777612977450,27.77,77061.95,0.0,-0.8066,0.00017,16.06959]
[1777612982485,27.76,77062.96,0.0,-0.80645,0.00017,16.07733]
[1777612992557,27.76,77063.51,0.0,-0.80641,0.00017,16.07984]
[1777612997590,27.76,77068.25,0.0,-0.80563,0.00017,16.12004]
[1777613002626,27.75,77069.96,0.0,-0.80537,0.00017,16.13348]
[1777613007660,27.75,77070.71,0.0,-0.80527,0.00017,16.13851]
[1777613012695,27.75,77067.79,0.0,-0.80584,0.00017,16.10673]
[1777613017729,27.74,77067.88,0.0,-0.80585,0.00017,16.10609]
[1777613022764,27.74,77067.83,0.0,-0.80589,0.00017,16.10421]
[1777613027801,27.74,77067.55,0.0,-0.80595,0.00017,16.10095]
[1777613032836,27.74,77065.37,0.0,-0.80633,0.00017,16.08149]
[1777613037870,27.73,77067.0,0.0,-0.80607,0.00017,16.0947]
[1777613042905,27.73,77069.56,0.0,-0.80567,0.00017,16.11573]
[1777613044919,27.73,77075.07,0.0,-0.80475,0.00017,16.16336]
[1777613052806,27.72,77074.3,0.0,-0.80493,0.00017,16.15398]
[1777613059016,27.72,77074.21,0.0,-0.80496,0.00017,16.15216]
[1777613064062,27.72,77075.75,0.0,-0.80471,0.00017,16.16514]
[1777613069088,27.72,77074.12,0.0,-0.805,0.00017,16.1504]
[1777613074124,27.72,77073.22,0.0,-0.8052,0.00017,16.13749]
[1777613079159,27.72,77073.94,0.0,-0.80508,0.00017,16.14348]
[1777613084193,27.72,77074.18,0.0,-0.80505,0.00017,16.14528]
[1777613090235,27.72,77074.54,0.0,-0.805,0.00017,16.14797]
[1777613092250,27.72,77068.35,0.0,-0.80605,0.00017,16.0936]
[1777613094263,27.72,77065.78,0.0,-0.80648,0.00017,16.07109]
[1777613099299,27.72,77066.46,0.0,-0.80636,0.00017,16.0772]
[1777613104333,27.71,77063.14,0.0,-0.80694,0.00017,16.04718]
[1777613109370,27.71,77064.01,0.0,-0.80681,0.00017,16.05404]
[1777613114406,27.71,77064.1,0.0,-0.80681,0.00017,16.05404]
[1777613119441,27.71,77066.15,0.0,-0.80648,0.00017,16.07122]
[1777613124476,27.71,77064.68,0.0,-0.80675,0.00017,16.05747]
[1777613129510,27.7,77065.06,0.0,-0.8067,0.00017,16.06008]
[1777613134546,27.7,77064.67,0.0,-0.80682,0.00017,16.05125]
[1777613140588,27.7,77065.77,0.0,-0.80665,0.00017,16.06006]
[1777613145623,27.7,77068.23,0.0,-0.80625,0.00017,16.08086]
[1777613151665,27.7,77067.54,0.0,-0.80638,0.00017,16.07381]
[1777613156700,27.7,77067.61,0.0,-0.80639,0.00017,16.07358]
[1777613161736,27.69,77066.67,0.0,-0.80656,0.00017,16.06447]
[1777613166771,27.69,77067.82,0.0,-0.80639,0.00017,16.07371]
[1777613171807,27.69,77072.77,0.0,-0.80557,0.00017,16.11617]
[1777613176841,27.69,77071.6,0.0,-0.80578,0.00017,16.10529]
[1777613177849,27.69,77077.29,0.0,-0.80481,0.00017,16.15521]
[1777613179864,27.69,77078.3,0.0,-0.80464,0.00017,16.16396]
[1777613184898,27.69,77076.98,0.0,-0.80487,0.00017,16.15215]
[1777613189935,27.69,77075.71,0.0,-0.80509,0.00017,16.14085]
[1777613194968,27.69,77075.79,0.0,-0.80512,0.00017,16.13677]
[1777613200007,27.69,77075.95,0.0,-0.80509,0.00017,16.13807]
[1777613205039,27.69,77074.49,0.0,-0.80534,0.00017,16.12522]
[1777613210074,27.68,77072.65,0.0,-0.80568,0.00017,16.10806]
[1777613215109,27.68,77073.52,0.0,-0.80555,0.00017,16.11473]
[1777613220146,27.68,77073.81,0.0,-0.80552,0.00017,16.11624]
[1777613225178,27.68,77074.21,0.0,-0.80547,0.00017,16.11874]
[1777613231221,27.67,77075.28,0.0,-0.80531,0.00017,16.12687]
[1777613236255,27.67,77074.22,0.0,-0.80551,0.00017,16.11672]
[1777613241300,27.67,77081.98,0.0,-0.80419,0.00017,16.18477]
[1777613243304,27.67,77086.12,0.0,-0.80348,0.00017,16.2213]
[1777613246325,27.67,77091.22,0.0,-0.8026,0.00017,16.26619]
[1777613251366,27.67,77088.66,0.0,-0.80307,0.00017,16.2395]
[1777613256395,27.67,77091.69,0.0,-0.80254,0.00017,16.26635]
[1777613262437,27.68,77090.99,0.0,-0.80266,0.00017,16.26056]
[1777613267473,27.68,77086.29,0.0,-0.80345,0.00017,16.21983]
[1777613272508,27.68,77084.97,0.0,-0.80367,0.00017,16.20888]
[1777613278550,27.68,77085.0,0.0,-0.80365,0.00017,16.20992]
[1777613283586,27.68,77081.96,0.0,-0.80415,0.00017,16.18397]
[1777613288620,27.68,77081.51,0.0,-0.80421,0.00017,16.18079]
[1777613295674,27.69,77080.74,0.0,-0.80432,0.00017,16.17513]
[1777613300706,27.69,77081.73,0.0,-0.80414,0.00017,16.18451]
[1777613305741,27.69,77079.24,0.0,-0.80455,0.00017,16.1634]
[1777613311783,27.69,77077.24,0.0,-0.80491,0.00017,16.14221]
[1777613316818,27.69,77077.37,0.0,-0.80487,0.00017,16.14425]
[1777613321853,27.7,77077.81,0.0,-0.80478,0.00017,16.149]
[1777613326888,27.7,77077.07,0.0,-0.80489,0.00017,16.14336]
[1777613331929,27.7,77076.41,0.0,-0.80498,0.00017,16.13845]
[1777613336964,27.7,77070.81,0.0,-0.80591,0.00017,16.09028]
[1777613341999,27.7,77069.97,0.0,-0.80603,0.00017,16.08414]
[1777613345025,27.71,77062.3,0.0,-0.80732,0.00017,16.01738]
[1777613350059,27.71,77064.44,0.0,-0.80695,0.00017,16.03655]
[1777613355094,27.71,77063.53,0.0,-0.8071,0.00017,16.02891]
[1777613360130,27.71,77063.66,0.0,-0.80709,0.00017,16.02938]
[1777613365165,27.7,77061.85,0.0,-0.8074,0.00017,16.01292]
[1777613370199,27.7,77061.3,0.0,-0.8075,0.00017,16.00779]
[1777613375234,27.7,77061.45,0.0,-0.80752,0.00017,16.00415]
[1777613380269,27.7,77058.43,0.0,-0.80804,0.00017,15.97737]
[1777613385311,27.7,77058.35,0.0,-0.80805,0.00017,15.97652]
[1777613389169,27.7,77056.96,0.0,-0.80829,0.00017,15.96435]
[1777613394374,27.7,77060.1,0.0,-0.80776,0.00017,15.99209]
[1777613399409,27.7,77059.15,0.0,-0.80791,0.00017,15.98397]
[1777613404444,27.7,77058.52,0.0,-0.80801,0.00017,15.97876]
[1777613406458,27.7,77050.86,0.0,-0.8093,0.00017,15.91155]
[1777613407465,27.7,77048.09,0.0,-0.80976,0.00017,15.88732]
[1777613413506,27.71,77047.37,0.0,-0.80986,0.00017,15.88201]
[1777613418542,27.71,77045.41,0.0,-0.81017,0.00017,15.86577]
[1777613424586,27.71,77042.73,0.0,-0.81059,0.00017,15.84343]
[1777613429625,27.71,77042.39,0.0,-0.81063,0.00017,15.84153]
[1777613434659,27.72,77041.46,0.0,-0.8108,0.00017,15.82956]
[1777613439692,27.72,77042.01,0.0,-0.81068,0.00017,15.83581]
[1777613444727,27.72,77041.48,0.0,-0.81075,0.00017,15.83234]
[1777613449762,27.72,77040.97,0.0,-0.81081,0.00017,15.82905]
[1777613454798,27.73,77039.26,0.0,-0.81107,0.00017,15.81529]
[1777613459833,27.73,77039.45,0.0,-0.81101,0.00017,15.81826]
[1777613464867,27.73,77040.46,0.0,-0.81082,0.00017,15.82843]
[1777613469903,27.74,77040.41,0.0,-0.81081,0.00017,15.82922]
[1777613474937,27.74,77040.17,0.0,-0.81082,0.00017,15.82833]
[1777613475945,27.74,77045.25,0.0,-0.80997,0.00017,15.87327]
[1777613478965,27.74,77045.51,0.0,-0.80991,0.00017,15.8761]
[1777613484000,27.74,77041.73,0.0,-0.81053,0.00017,15.84381]
[1777613489037,27.74,77041.41,0.0,-0.81056,0.00017,15.84199]
[1777613494071,27.75,77041.71,0.0,-0.81053,0.00017,15.84084]
[1777613499997,27.75,77041.64,0.0,-0.81053,0.00017,15.84124]
[1777613506155,27.75,77041.22,0.0,-0.81058,0.00017,15.83851]
[1777613511190,27.75,77041.09,0.0,-0.81058,0.00017,15.83813]
[1777613517232,27.75,77040.91,0.0,-0.8106,0.00017,15.83741]
[1777613522266,27.76,77040.54,0.0,-0.81065,0.00017,15.83486]
[1777613527302,27.76,77039.5,0.0,-0.81081,0.00017,15.82639]
[1777613533343,27.76,77040.58,0.0,-0.81061,0.00017,15.8367]
[1777613537374,27.76,77046.53,0.0,-0.80961,0.00017,15.88948]
[1777613542410,27.76,77044.91,0.0,-0.80987,0.00017,15.87547]
[1777613547444,27.76,77042.95,0.0,-0.81019,0.00017,15.85861]
[1777613552479,27.76,77042.09,0.0,-0.81037,0.00017,15.84675]
[1777613558521,27.76,77042.27,0.0,-0.81033,0.00017,15.84889]
[1777613563555,27.76,77043.42,0.0,-0.81013,0.00017,15.85943]
[1777613568590,27.77,77042.91,0.0,-0.81021,0.00017,15.85534]
[1777613575640,27.77,77042.59,0.0,-0.81025,0.00017,15.85312]
[1777613581682,27.77,77042.81,0.0,-0.8102,0.00017,15.85556]
[1777613587726,27.77,77042.31,0.0,-0.81027,0.00017,15.85176]
[1777613592759,27.77,77044.68,0.0,-0.80987,0.00017,15.87302]
[1777613598802,27.77,77046.51,0.0,-0.80955,0.00017,15.88959]
[1777613603836,27.77,77047.9,0.0,-0.80931,0.00017,15.90221]
[1777613605851,27.77,77053.21,0.0,-0.80842,0.00017,15.94895]
[1777613610886,27.77,77053.93,0.0,-0.8083,0.00017,15.95535]
[1777613613907,27.77,77060.71,0.0,-0.8072,0.00017,16.0101]
[1777613618942,27.77,77059.82,0.0,-0.80735,0.00017,16.00197]
[1777613623984,27.77,77061.31,0.0,-0.80711,0.00017,16.01459]
[1777613629012,27.77,77063.17,0.0,-0.8068,0.00017,16.0304]
[1777613632036,27.77,77069.93,0.0,-0.80567,0.00017,16.0892]
[1777613639084,27.77,77066.79,0.0,-0.80623,0.00017,16.06047]
[1777613644119,27.76,77069.53,0.0,-0.80578,0.00017,16.08349]
[1777613649154,27.76,77067.11,0.0,-0.80621,0.00017,16.06137]
[1777613657210,27.76,77070.69,0.0,-0.80563,0.00017,16.09111]
[1777613662245,27.76,77071.94,0.0,-0.80544,0.00017,16.10106]
[1777613667280,27.75,77071.26,0.0,-0.80558,0.00017,16.09419]
[1777613672319,27.75,77070.34,0.0,-0.80579,0.00017,16.08072]
[1777613677354,27.75,77071.14,0.0,-0.80566,0.00017,16.08705]
[1777613682391,27.75,77072.69,0.0,-0.80541,0.00017,16.09996]
[1777613687424,27.75,77075.12,0.0,-0.80502,0.00017,16.12054]
[1777613692459,27.75,77075.58,0.0,-0.80495,0.00017,16.12381]
[1777613697495,27.74,77075.2,0.0,-0.80503,0.00017,16.11971]
[1777613702531,27.74,77074.68,0.0,-0.80514,0.00017,16.11435]
[1777613707564,27.74,77074.23,0.0,-0.80523,0.00017,16.10963]
[1777613712600,27.74,77077.21,0.0,-0.80474,0.00017,16.13485]
[1777613717636,27.74,77076.77,0.0,-0.80483,0.00017,16.13009]
[1777613722670,27.73,77077.85,0.0,-0.80467,0.00017,16.13864]
[1777613727710,27.73,77073.3,0.0,-0.80545,0.00017,16.09805]
[1777613732740,27.73,77073.21,0.0,-0.80552,0.00017,16.09189]
[1777613738783,27.73,77069.16,0.0,-0.80622,0.00017,16.05581]
[1777613743824,27.73,77063.7,0.0,-0.80715,0.00017,16.00751]
[1777613748852,27.73,77060.24,0.0,-0.80775,0.00017,15.97679]
[1777613753890,27.73,77057.51,0.0,-0.80821,0.00017,15.95241]
[1777613759931,27.73,77057.35,0.0,-0.80825,0.00017,15.95054]
[1777613764966,27.73,77060.58,0.0,-0.80771,0.00017,15.97854]
[1777613768995,27.73,77055.27,0.0,-0.80861,0.00017,15.93172]
[1777613774030,27.73,77055.02,0.0,-0.80865,0.00017,15.92955]
[1777613776044,27.73,77049.97,0.0,-0.8095,0.00017,15.88525]
[1777613781080,27.73,77051.31,0.0,-0.80926,0.00017,15.89746]
[1777613787123,27.73,77051.86,0.0,-0.80916,0.00017,15.9028]
[1777613792157,27.73,77053.82,0.0,-0.80887,0.00017,15.91573]
[1777613798199,27.73,77054.2,0.0,-0.80879,0.00017,15.91954]
[1777613803233,27.73,77055.78,0.0,-0.80852,0.00017,15.9338]
[1777613808271,27.73,77055.2,0.0,-0.80861,0.00017,15.92908]
[1777613813325,27.73,77055.77,0.0,-0.80851,0.00017,15.93448]
[1777613818360,27.73,77055.85,0.0,-0.80849,0.00017,15.93556]
[1777613823395,27.73,77058.96,0.0,-0.80796,0.00017,15.96321]
[1777613828430,27.73,77056.89,0.0,-0.8083,0.00017,15.94536]
[1777613833465,27.73,77055.24,0.0,-0.80857,0.00017,15.93121]
[1777613838500,27.74,77055.71,0.0,-0.80848,0.00017,15.9358]
[1777613843535,27.74,77055.02,0.0,-0.80859,0.00017,15.9302]
[1777613849577,27.74,77055.39,0.0,-0.80852,0.00017,15.93394]
[1777613854612,27.74,77056.33,0.0,-0.80839,0.00017,15.93795]
[1777613859647,27.74,77055.89,0.0,-0.80845,0.00017,15.93458]
[1777613862669,27.74,77061.31,0.0,-0.80754,0.00017,15.9824]
[1777613867704,27.74,77061.33,0.0,-0.80753,0.00017,15.98275]
[1777613872738,27.74,77062.25,0.0,-0.80737,0.00017,15.99094]
[1777613878780,27.74,77061.98,0.0,-0.80741,0.00017,15.98869]
[1777613885830,27.74,77062.35,0.0,-0.80735,0.00017,15.992]
[1777613890865,27.74,77063.39,0.0,-0.80717,0.00017,16.00114]
[1777613895899,27.74,77063.37,0.0,-0.80718,0.00017,16.00091]
[1777613900934,27.74,77059.52,0.0,-0.80783,0.00017,15.96706]
[1777613905969,27.74,77058.67,0.0,-0.80797,0.00017,15.95952]
[1777613911004,27.74,77054.8,0.0,-0.80867,0.00017,15.9208]
[1777613916039,27.74,77050.64,0.0,-0.80937,0.00017,15.88427]
[1777613921077,27.74,77048.45,0.0,-0.80973,0.00017,15.86518]
[1777613925102,27.74,77039.76,0.0,-0.81118,0.00017,15.78866]
[1777613926119,27.74,77035.82,0.0,-0.81184,0.00017,15.75387]
[1777613929133,27.74,77034.03,0.0,-0.81214,0.00017,15.73794]
[1777613934168,27.74,77034.48,0.0,-0.81205,0.00017,15.74285]
[1777613939204,27.75,77032.82,0.0,-0.81231,0.00017,15.72923]
[1777613943232,27.75,77025.37,0.0,-0.81354,0.00017,15.66381]
[1777613948266,27.75,77022.55,0.0,-0.81399,0.00017,15.63978]
[1777613953301,27.75,77021.94,0.0,-0.81408,0.00017,15.63486]
[1777613958338,27.75,77024.9,0.0,-0.81359,0.00017,15.66081]
[1777613964382,27.75,77026.37,0.0,-0.81337,0.00017,15.67287]
[1777613967403,27.75,77033.61,0.0,-0.81217,0.00017,15.73643]
[1777613971431,27.75,77038.24,0.0,-0.81144,0.00017,15.77246]
[1777613975458,27.75,77045.08,0.0,-0.8103,0.00017,15.83288]
[1777613980494,27.75,77046.39,0.0,-0.81007,0.00017,15.84484]
[1777613982507,27.75,77050.51,0.0,-0.80938,0.00017,15.88111]
[1777613985529,27.75,77057.51,0.0,-0.8082,0.00017,15.94246]
[1777613990565,27.75,77062.67,0.0,-0.80734,0.00017,15.98722]
[1777613992579,27.75,77067.71,0.0,-0.8065,0.00017,16.03111]
[1777613997613,27.74,77068.57,0.0,-0.80637,0.00017,16.0377]
[1777614002648,27.74,77071.76,0.0,-0.80584,0.00017,16.06524]
[1777614004662,27.74,77066.27,0.0,-0.80677,0.00017,16.01689]
[1777614009697,27.74,77064.19,0.0,-0.80714,0.00017,15.99775]
[1777614014734,27.74,77066.4,0.0,-0.80679,0.00017,16.0161]
[1777614019767,27.73,77064.14,0.0,-0.80719,0.00017,15.99521]
[1777614024804,27.73,77065.39,0.0,-0.807,0.00017,16.00516]
[1777614029837,27.73,77067.06,0.0,-0.80674,0.00017,16.01882]
[1777614034871,27.73,77068.6,0.0,-0.80654,0.00017,16.02662]
[1777614039907,27.73,77072.41,0.0,-0.80591,0.00017,16.05891]
[1777614045949,27.72,77072.48,0.0,-0.80593,0.00017,16.05798]
[1777614050992,27.72,77072.93,0.0,-0.80588,0.00017,16.06059]
[1777614056019,27.72,77077.23,0.0,-0.80518,0.00017,16.09682]
[1777614061055,27.71,77074.55,0.0,-0.80566,0.00017,16.07181]
[1777614067097,27.71,77075.21,0.0,-0.80559,0.00017,16.07586]
[1777614072135,27.71,77074.9,0.0,-0.80567,0.00017,16.07168]
[1777614077166,27.7,77074.78,0.0,-0.80572,0.00017,16.06917]
[1777614082202,27.7,77074.78,0.0,-0.80574,0.00017,16.06786]
[1777614087238,27.7,77074.93,0.0,-0.80575,0.00017,16.06767]
[1777614090258,27.69,77069.08,0.0,-0.80675,0.00017,16.01587]
[1777614095293,27.69,77069.48,0.0,-0.80674,0.00017,16.01366]
[1777614100328,27.69,77070.77,0.0,-0.80654,0.00017,16.0242]
[1777614105362,27.69,77073.66,0.0,-0.80606,0.00017,16.0488]
[1777614110399,27.69,77073.92,0.0,-0.80603,0.00017,16.05039]
[1777614115432,27.69,77073.54,0.0,-0.80611,0.00017,16.04652]
[1777614121476,27.68,77073.95,0.0,-0.80605,0.00017,16.04969]
[1777614126511,27.69,77077.01,0.0,-0.80552,0.00017,16.07701]
[1777614131550,27.69,77076.85,0.0,-0.80553,0.00017,16.07625]
[1777614136584,27.69,77076.55,0.0,-0.80558,0.00017,16.07378]
[1777614141619,27.69,77076.77,0.0,-0.80555,0.00017,16.07521]
[1777614146653,27.69,77071.73,0.0,-0.80642,0.00017,16.03056]
[1777614150683,27.68,77060.96,0.0,-0.80825,0.00017,15.93565]
[1777614152696,27.69,77058.53,0.0,-0.8087,0.00017,15.9096]
[1777614157732,27.68,77056.17,0.0,-0.8091,0.00017,15.88847]
[1777614162771,27.68,77073.27,0.0,-0.80621,0.00017,16.03874]
[1777614163778,27.68,77089.26,0.0,-0.80348,0.00017,16.17881]
[1777614164782,27.68,77088.96,0.0,-0.80354,0.00017,16.17587]
[1777614169818,27.68,77087.91,0.0,-0.80372,0.00017,16.16688]
[1777614174853,27.68,77083.35,0.0,-0.8045,0.00017,16.12701]
[1777614179886,27.68,77081.5,0.0,-0.80481,0.00017,16.1107]
[1777614184922,27.68,77081.66,0.0,-0.80479,0.00017,16.11207]
[1777614189957,27.68,77081.33,0.0,-0.80484,0.00017,16.10953]
[1777614194994,27.69,77083.45,0.0,-0.80447,0.00017,16.12849]
[1777614203048,27.69,77082.75,0.0,-0.80458,0.00017,16.12266]
[1777614209090,27.69,77084.79,0.0,-0.80423,0.00017,16.14052]
[1777614214125,27.69,77083.85,0.0,-0.80443,0.00017,16.12764]
[1777614219160,27.69,77086.15,0.0,-0.80404,0.00017,16.14789]
[1777614224195,27.69,77083.6,0.0,-0.80447,0.00017,16.12565]
[1777614229230,27.69,77085.33,0.0,-0.80417,0.00017,16.14097]
[1777614234265,27.69,77086.07,0.0,-0.80404,0.00017,16.14762]
[1777614240307,27.69,77087.56,0.0,-0.80378,0.00017,16.16085]
[1777614245342,27.69,77089.9,0.0,-0.80338,0.00017,16.18145]
[1777614250377,27.69,77091.42,0.0,-0.8031,0.00017,16.19578]
[1777614255412,27.69,77094.72,0.0,-0.80251,0.00017,16.22559]
[1777614260447,27.69,77094.71,0.0,-0.8025,0.00017,16.22627]
[1777614265482,27.7,77088.38,0.0,-0.80357,0.00017,16.17168]
[1777614270526,27.7,77087.29,0.0,-0.80374,0.00017,16.16314]
[1777614275561,27.7,77086.24,0.0,-0.80393,0.00017,16.15029]
[1777614280596,27.7,77086.69,0.0,-0.80384,0.00017,16.1553]
[1777614285631,27.71,77088.05,0.0,-0.80358,0.00017,16.16828]
[1777614290672,27.71,77089.07,0.0,-0.80338,0.00017,16.17834]
[1777614295709,27.71,77088.03,0.0,-0.80354,0.00017,16.17026]
[1777614302758,27.71,77086.64,0.0,-0.80375,0.00017,16.15957]
[1777614308804,27.72,77084.99,0.0,-0.80401,0.00017,16.14643]
[1777614313835,27.72,77081.34,0.0,-0.80461,0.00017,16.1157]
[1777614321891,27.72,77081.93,0.0,-0.80447,0.00017,16.12277]
[1777614326926,27.73,77079.21,0.0,-0.80491,0.00017,16.1001]
[1777614331962,27.73,77078.58,0.0,-0.80503,0.00017,16.09113]
[1777614336996,27.73,77074.77,0.0,-0.80565,0.00017,16.05915]
[1777614345054,27.74,77074.82,0.0,-0.8056,0.00017,16.06183]
[1777614350089,27.74,77074.27,0.0,-0.80566,0.00017,16.05852]
[1777614353110,27.74,77077.37,0.0,-0.80512,0.00017,16.08642]
[1777614358146,27.75,77077.43,0.0,-0.80509,0.00017,16.08813]
[1777614363180,27.75,77080.24,0.0,-0.80458,0.00017,16.11385]
[1777614368217,27.75,77081.09,0.0,-0.80442,0.00017,16.12223]
[1777614373250,27.75,77080.67,0.0,-0.80447,0.00017,16.11947]
[1777614378288,27.75,77082.01,0.0,-0.80423,0.00017,16.13206]
[1777614383320,27.76,77081.41,0.0,-0.80431,0.00017,16.12766]
[1777614388355,27.76,77080.86,0.0,-0.80439,0.00017,16.12374]
[1777614393390,27.76,77084.13,0.0,-0.80386,0.00017,16.14847]
[1777614398425,27.76,77084.5,0.0,-0.80378,0.00017,16.15252]
[1777614403464,27.76,77090.2,0.0,-0.80279,0.00017,16.20305]
[1777614408503,27.76,77089.52,0.0,-0.80289,0.00017,16.19756]
[1777614413537,27.77,77084.59,0.0,-0.80373,0.00017,16.15496]
[1777614418572,27.77,77084.62,0.0,-0.80371,0.00017,16.15578]
[1777614423607,27.77,77085.84,0.0,-0.80349,0.00017,16.1668]
[1777614428642,27.77,77088.1,0.0,-0.8031,0.00017,16.18678]
[1777614430656,27.77,77099.2,0.0,-0.80119,0.00017,16.28388]
[1777614431664,27.77,77102.4,0.0,-0.80064,0.00017,16.31189]
[1777614435692,27.77,77108.25,0.0,-0.79962,0.00017,16.36316]
[1777614441732,27.77,77109.04,0.0,-0.79947,0.00017,16.37071]
[1777614446768,27.77,77114.61,0.0,-0.79848,0.00017,16.42015]
[1777614451804,27.78,77119.93,0.0,-0.79758,0.00017,16.46242]
[1777614456839,27.78,77121.61,0.0,-0.79728,0.00017,16.4776]
[1777614458852,27.78,77132.89,0.0,-0.79531,0.00018,16.57542]
[1777614459860,27.78,77134.86,0.0,-0.79496,0.00018,16.59264]
[1777614461874,27.78,77140.23,0.0,-0.79401,0.00018,16.63935]
[1777614463888,27.78,77143.09,0.0,-0.7935,0.00018,16.66421]
[1777614469930,27.78,77141.05,0.0,-0.79383,0.00018,16.64798]
[1777614470939,27.78,77135.97,0.0,-0.79472,0.00018,16.60437]
[1777614475974,27.79,77134.69,0.0,-0.79491,0.00018,16.59478]
[1777614480002,27.79,77126.44,0.0,-0.79633,0.00017,16.52463]
[1777614481008,27.79,77123.01,0.0,-0.79693,0.00017,16.49493]
[1777614484029,27.79,77121.61,0.0,-0.79717,0.00017,16.48291]
[1777614489063,27.79,77122.31,0.0,-0.79705,0.00017,16.48905]
[1777614494099,27.79,77124.28,0.0,-0.7967,0.00017,16.50602]
[1777614504169,27.79,77126.15,0.0,-0.79637,0.00017,16.52238]
[1777614509205,27.79,77129.7,0.0,-0.79576,0.00017,16.55302]
[1777614514240,27.79,77131.56,0.0,-0.79546,0.00017,16.56471]
[1777614519274,27.79,77131.83,0.0,-0.79541,0.00017,16.56742]
[1777614524310,27.79,77133.06,0.0,-0.79519,0.00018,16.57838]
[1777614529346,27.79,77133.75,0.0,-0.79506,0.00018,16.58464]
[1777614535391,27.79,77134.61,0.0,-0.7949,0.00018,16.59237]
[1777614540422,27.8,77136.71,0.0,-0.79453,0.00018,16.61071]
[1777614543443,27.8,77144.05,0.0,-0.79324,0.00018,16.67405]
[1777614545457,27.8,77148.56,0.0,-0.79244,0.00018,16.71313]
[1777614551500,27.8,77144.29,0.0,-0.79318,0.00018,16.67682]
[1777614554522,27.8,77134.87,0.0,-0.79479,0.00018,16.59771]
[1777614555528,27.8,77129.82,0.0,-0.79568,0.00017,16.55404]
[1777614558445,27.8,77127.4,0.0,-0.7961,0.00017,16.53319]
[1777614563583,27.8,77127.89,0.0,-0.79601,0.00017,16.53761]
[1777614568619,27.8,77123.55,0.0,-0.79677,0.00017,16.49996]
[1777614573654,27.8,77127.11,0.0,-0.79618,0.00017,16.52635]
[1777614578689,27.8,77126.76,0.0,-0.79623,0.00017,16.52377]
[1777614581710,27.8,77132.9,0.0,-0.79516,0.00017,16.57709]
[1777614586748,27.8,77133.49,0.0,-0.79507,0.00018,16.58147]
[1777614591784,27.8,77131.44,0.0,-0.79544,0.00017,16.56305]
[1777614596821,27.8,77129.14,0.0,-0.79585,0.00017,16.54263]
[1777614601852,27.8,77129.17,0.0,-0.79586,0.00017,16.54235]
[1777614606887,27.8,77129.24,0.0,-0.79586,0.00017,16.54243]
[1777614611923,27.8,77129.32,0.0,-0.79586,0.00017,16.54259]
[1777614616958,27.8,77131.62,0.0,-0.79546,0.00017,16.5623]
[1777614621992,27.8,77131.7,0.0,-0.79544,0.00017,16.56333]
[1777614627027,27.8,77130.67,0.0,-0.79562,0.00017,16.5544]
[1777614632063,27.79,77129.09,0.0,-0.79595,0.00017,16.53548]
[1777614637097,27.79,77127.99,0.0,-0.79614,0.00017,16.5258]
[1777614642132,27.8,77127.36,0.0,-0.79624,0.00017,16.5207]
[1777614647168,27.8,77125.48,0.0,-0.79657,0.00017,16.50475]
[1777614652203,27.8,77129.45,0.0,-0.79587,0.00017,16.53934]
[1777614657238,27.8,77128.97,0.0,-0.79595,0.00017,16.53523]
[1777614662273,27.8,77127.67,0.0,-0.79618,0.00017,16.52397]
[1777614663280,27.8,77121.43,0.0,-0.79727,0.00017,16.46996]
[1777614665294,27.8,77113.53,0.0,-0.79864,0.00017,16.40123]
[1777614667308,27.8,77110.0,0.0,-0.79926,0.00017,16.37053]
[1777614672347,27.79,77111.0,0.0,-0.7991,0.00017,16.37859]
[1777614677383,27.79,77112.72,0.0,-0.79882,0.00017,16.3925]
[1777614686442,27.79,77109.26,0.0,-0.79944,0.00017,16.36122]
[1777614691479,27.79,77113.11,0.0,-0.79882,0.00017,16.38952]
[1777614696513,27.79,77114.57,0.0,-0.79858,0.00017,16.40172]
[1777614703563,27.79,77113.26,0.0,-0.79882,0.00017,16.38993]
[1777614708597,27.79,77114.0,0.0,-0.79869,0.00017,16.39606]
[1777614713633,27.78,77115.27,0.0,-0.79848,0.00017,16.40676]
[1777614718668,27.78,77116.06,0.0,-0.79835,0.00017,16.41328]
[1777614723701,27.78,77116.76,0.0,-0.79824,0.00017,16.41899]
[1777614729637,27.78,77117.38,0.0,-0.79814,0.00017,16.42385]
[1777614736793,27.78,77117.43,0.0,-0.79814,0.00017,16.4238]
[1777614741828,27.78,77117.89,0.0,-0.79807,0.00017,16.42755]
[1777614746862,27.78,77118.27,0.0,-0.798,0.00017,16.43068]
[1777614751897,27.78,77116.88,0.0,-0.79829,0.00017,16.41383]
[1777614756933,27.78,77113.5,0.0,-0.79887,0.00017,16.38453]
[1777614765996,27.78,77111.89,0.0,-0.79915,0.00017,16.37066]
[1777614772038,27.78,77108.28,0.0,-0.79977,0.00017,16.33943]
[1777614777073,27.78,77108.74,0.0,-0.79969,0.00017,16.34349]
[1777614783115,27.78,77108.03,0.0,-0.79981,0.00017,16.33741]
[1777614788150,27.78,77104.58,0.0,-0.8004,0.00017,16.30761]
[1777614790164,27.78,77116.49,0.0,-0.79834,0.00017,16.41134]
[1777614791171,27.78,77120.15,0.0,-0.7977,0.00017,16.44321]
[1777614793186,27.78,77123.44,0.0,-0.79711,0.00017,16.47223]
[1777614797215,27.79,77131.2,0.0,-0.79574,0.00017,16.54025]
[1777614800235,27.79,77132.32,0.0,-0.79554,0.00017,16.55032]
[1777614801241,27.79,77125.2,0.0,-0.79678,0.00017,16.48884]
[1777614805270,27.79,77117.46,0.0,-0.79811,0.00017,16.42254]
[1777614807285,27.79,77121.6,0.0,-0.79738,0.00017,16.45896]
[1777614808290,27.79,77126.85,0.0,-0.79646,0.00017,16.50464]
[1777614813326,27.79,77129.37,0.0,-0.79605,0.00017,16.52223]
[1777614818361,27.79,77131.54,0.0,-0.79567,0.00017,16.54085]
[1777614824404,27.79,77133.26,0.0,-0.79538,0.00018,16.55547]
[1777614829439,27.79,77131.84,0.0,-0.79563,0.00017,16.54296]
[1777614835481,27.79,77132.78,0.0,-0.79547,0.00018,16.55082]
[1777614841524,27.79,77132.49,0.0,-0.79554,0.00018,16.54758]
[1777614847564,27.78,77132.33,0.0,-0.7956,0.00018,16.54462]
[1777614852600,27.78,77132.86,0.0,-0.79553,0.00018,16.54785]
[1777614857636,27.78,77132.25,0.0,-0.79567,0.00018,16.5412]
[1777614862671,27.77,77130.95,0.0,-0.79593,0.00017,16.5286]
[1777614868712,27.77,77129.59,0.0,-0.7962,0.00017,16.51525]
[1777614873747,27.77,77130.52,0.0,-0.79608,0.00017,16.5181]
[1777614878781,27.77,77130.64,0.0,-0.79607,0.00017,16.5188]
[1777614883819,27.77,77129.5,0.0,-0.79628,0.00017,16.50861]
[1777614888852,27.76,77131.85,0.0,-0.79589,0.00018,16.52796]
[1777614894894,27.76,77129.48,0.0,-0.79633,0.00017,16.50592]
[1777614897917,27.76,77141.57,0.0,-0.79423,0.00018,16.60978]
[1777614899823,27.76,77146.67,0.0,-0.79333,0.00018,16.65384]
[1777614904966,27.76,77145.86,0.0,-0.79347,0.00018,16.64685]
[1777614909893,27.76,77137.52,0.0,-0.79494,0.00018,16.57495]
[1777614915039,27.76,77139.56,0.0,-0.79457,0.00018,16.59292]
[1777614920075,27.76,77141.07,0.0,-0.7943,0.00018,16.60607]
[1777614925108,27.76,77141.61,0.0,-0.79421,0.00018,16.61082]
[1777614930145,27.76,77142.34,0.0,-0.79408,0.00018,16.61721]
[1777614935181,27.76,77140.63,0.0,-0.79441,0.00018,16.59787]
[1777614940216,27.76,77141.01,0.0,-0.79434,0.00018,16.60135]
[1777614945251,27.76,77137.89,0.0,-0.79489,0.00018,16.5746]
[1777614950286,27.76,77136.22,0.0,-0.79517,0.00018,16.56059]
[1777614956328,27.76,77135.52,0.0,-0.79528,0.00018,16.55503]
[1777614961363,27.76,77131.25,0.0,-0.79603,0.00017,16.51816]
[1777614966398,27.76,77130.83,0.0,-0.79611,0.00017,16.51421]
[1777614971433,27.76,77128.81,0.0,-0.79647,0.00017,16.49645]
[1777614976469,27.76,77126.73,0.0,-0.79683,0.00017,16.47835]
[1777614981503,27.76,77130.37,0.0,-0.7962,0.00017,16.50954]
[1777614989560,27.76,77130.12,0.0,-0.79626,0.00017,16.50699]
[1777614994595,27.76,77130.17,0.0,-0.79628,0.00017,16.50325]
[1777614999630,27.76,77131.47,0.0,-0.79604,0.00017,16.51513]
[1777615004666,27.77,77131.1,0.0,-0.79609,0.00017,16.51252]
[1777615010707,27.77,77131.04,0.0,-0.79609,0.00017,16.51268]
[1777615015742,27.77,77129.43,0.0,-0.79635,0.00017,16.49933]
[1777615020777,27.77,77128.83,0.0,-0.79645,0.00017,16.49458]
[1777615025812,27.77,77129.12,0.0,-0.79641,0.00017,16.49675]
[1777615030847,27.77,77131.21,0.0,-0.79605,0.00017,16.51453]
[1777615035882,27.77,77131.24,0.0,-0.79605,0.00017,16.51444]
[1777615040917,27.77,77131.55,0.0,-0.796,0.00018,16.51673]
[1777615045952,27.77,77131.44,0.0,-0.79603,0.00017,16.51539]
[1777615053001,27.77,77131.49,0.0,-0.79606,0.00018,16.51118]
[1777615059042,27.77,77131.59,0.0,-0.79604,0.00018,16.51216]
[1777615064078,27.76,77131.99,0.0,-0.79598,0.00018,16.51521]
[1777615066092,27.76,77142.08,0.0,-0.79421,0.00018,16.60243]
[1777615071127,27.76,77141.22,0.0,-0.79436,0.00018,16.595]
[1777615076164,27.76,77140.77,0.0,-0.79444,0.00018,16.59115]
[1777615081199,27.77,77139.01,0.0,-0.79475,0.00018,16.57606]
[1777615086233,27.77,77138.76,0.0,-0.79479,0.00018,16.57405]
[1777615091268,27.77,77143.83,0.0,-0.79389,0.00018,16.618]
[1777615096303,27.77,77146.3,0.0,-0.79346,0.00018,16.63928]
[1777615102344,27.77,77146.66,0.0,-0.79339,0.00018,16.64246]
[1777615107381,27.77,77147.57,0.0,-0.79323,0.00018,16.65048]
[1777615112414,27.77,77146.8,0.0,-0.7934,0.00018,16.63929]
[1777615117462,27.77,77148.1,0.0,-0.79317,0.00018,16.65063]
[1777615122497,27.77,77148.08,0.0,-0.79317,0.00018,16.65051]
[1777615124512,27.77,77140.74,0.0,-0.79446,0.00018,16.58719]
[1777615129547,27.77,77141.99,0.0,-0.79424,0.00018,16.59837]
[1777615134583,27.77,77138.78,0.0,-0.79479,0.00018,16.57102]
[1777615139616,27.77,77135.24,0.0,-0.7954,0.00018,16.54104]
[1777615144652,27.77,77131.16,0.0,-0.7961,0.00017,16.50644]
[1777615146666,27.77,77123.43,0.0,-0.79745,0.00017,16.43962]
[1777615152708,27.77,77122.74,0.0,-0.79756,0.00017,16.43386]
[1777615157745,27.77,77124.85,0.0,-0.79719,0.00017,16.45231]
[1777615162778,27.77,77125.95,0.0,-0.797,0.00017,16.46199]
[1777615167814,27.77,77125.21,0.0,-0.79712,0.00017,16.45572]
[1777615172851,27.77,77130.89,0.0,-0.79619,0.00017,16.49954]
[1777615177886,27.77,77132.14,0.0,-0.79598,0.00018,16.50972]
[1777615182921,27.77,77133.41,0.0,-0.79576,0.00018,16.52066]
[1777615187956,27.77,77133.98,0.0,-0.79567,0.00018,16.52529]
[1777615190977,27.77,77141.42,0.0,-0.79436,0.00018,16.58941]
[1777615191985,27.77,77141.39,0.0,-0.79437,0.00018,16.58919]
[1777615197021,27.77,77142.19,0.0,-0.79422,0.00018,16.59629]
[1777615202055,27.77,77146.83,0.0,-0.7934,0.00018,16.63645]
[1777615206094,27.77,77151.04,0.0,-0.79266,0.00018,16.67263]
[1777615211119,27.77,77149.83,0.0,-0.79288,0.00018,16.66193]
[1777615216155,27.77,77149.75,0.0,-0.7929,0.00018,16.66101]
[1777615221191,27.77,77149.48,0.0,-0.79295,0.00018,16.65847]
[1777615226224,27.77,77149.59,0.0,-0.79294,0.00018,16.6592]
[1777615231258,27.77,77149.35,0.0,-0.79302,0.00018,16.65225]
[1777615237201,27.77,77143.51,0.0,-0.79406,0.00018,16.60159]
[1777615242336,27.77,77141.39,0.0,-0.79443,0.00018,16.58349]
[1777615247371,27.77,77139.97,0.0,-0.79467,0.00018,16.57151]
[1777615252406,27.77,77139.17,0.0,-0.79481,0.00018,16.56495]
[1777615257441,27.77,77139.07,0.0,-0.79481,0.00018,16.56453]
[1777615262475,27.77,77138.48,0.0,-0.79491,0.00018,16.55978]
[1777615268519,27.77,77136.75,0.0,-0.7952,0.00018,16.54542]
[1777615273554,27.77,77134.64,0.0,-0.79556,0.00018,16.52778]
[1777615278588,27.77,77132.79,0.0,-0.79587,0.00018,16.51238]
[1777615283624,27.78,77131.38,0.0,-0.79612,0.00018,16.50028]
[1777615288659,27.77,77131.85,0.0,-0.79604,0.00018,16.50403]
[1777615293694,27.78,77132.37,0.0,-0.79598,0.00018,16.50425]
[1777615298739,27.78,77131.33,0.0,-0.79615,0.00018,16.49581]
[1777615303769,27.78,77131.37,0.0,-0.79613,0.00018,16.49671]
[1777615308802,27.78,77132.43,0.0,-0.79594,0.00018,16.50639]
[1777615313836,27.78,77133.17,0.0,-0.7958,0.00018,16.5132]
[1777615318874,27.78,77132.11,0.0,-0.79598,0.00018,16.5044]
[1777615323912,27.78,77136.13,0.0,-0.79527,0.00018,16.53946]
[1777615328942,27.78,77131.44,0.0,-0.79608,0.00018,16.49922]
[1777615329948,27.78,77138.99,0.0,-0.79476,0.00018,16.56458]
[1777615330956,27.78,77139.21,0.0,-0.79472,0.00018,16.5665]
[1777615335991,27.78,77138.01,0.0,-0.79493,0.00018,16.5562]
[1777615341026,27.78,77140.58,0.0,-0.79448,0.00018,16.57834]
[1777615346062,27.78,77142.46,0.0,-0.79415,0.00018,16.59441]
[1777615351098,27.78,77142.29,0.0,-0.79422,0.00018,16.58817]
[1777615354117,27.78,77136.46,0.0,-0.79525,0.00018,16.53777]
[1777615355124,27.78,77130.62,0.0,-0.79627,0.00017,16.48731]
[1777615357138,27.78,77130.29,0.0,-0.79632,0.00017,16.48467]
[1777615362173,27.78,77134.12,0.0,-0.79564,0.00018,16.51844]
[1777615367208,27.79,77135.06,0.0,-0.79546,0.00018,16.52702]
[1777615372243,27.79,77132.76,0.0,-0.79586,0.00018,16.50722]
[1777615377278,27.78,77133.26,0.0,-0.79579,0.00018,16.51109]
[1777615382313,27.78,77133.2,0.0,-0.7958,0.00018,16.51048]
[1777615388355,27.79,77133.56,0.0,-0.79572,0.00018,16.51414]
[1777615393390,27.79,77135.66,0.0,-0.79535,0.00018,16.53263]
[1777615399378,27.79,77135.45,0.0,-0.79538,0.00018,16.53118]
[1777615403468,27.79,77129.9,0.0,-0.79634,0.00017,16.48341]
[1777615405477,27.79,77118.12,0.0,-0.79839,0.00017,16.38157]
[1777615406484,27.79,77115.33,0.0,-0.79887,0.00017,16.35758]
[1777615411519,27.79,77115.41,0.0,-0.7989,0.00017,16.35359]
[1777615416554,27.79,77115.2,0.0,-0.79895,0.00017,16.35101]
[1777615423603,27.78,77114.93,0.0,-0.79902,0.00017,16.3477]
[1777615428643,27.78,77118.47,0.0,-0.79842,0.00017,16.37761]
[1777615433674,27.78,77117.8,0.0,-0.79855,0.00017,16.37118]
[1777615438709,27.78,77117.74,0.0,-0.79857,0.00017,16.37019]
[1777615444750,27.78,77118.21,0.0,-0.7985,0.00017,16.37378]
[1777615449785,27.78,77118.88,0.0,-0.79839,0.00017,16.37917]
[1777615452806,27.78,77124.44,0.0,-0.79743,0.00017,16.42713]
[1777615454821,27.78,77124.32,0.0,-0.79745,0.00017,16.42579]
[1777615459855,27.77,77125.18,0.0,-0.79732,0.00017,16.43236]
[1777615464890,27.77,77124.77,0.0,-0.79741,0.00017,16.4279]
[1777615469925,27.77,77125.05,0.0,-0.79738,0.00017,16.42941]
[1777615474960,27.77,77125.2,0.0,-0.79742,0.00017,16.4251]
[1777615482009,27.77,77123.17,0.0,-0.79779,0.00017,16.40632]
[1777615487044,27.76,77122.07,0.0,-0.798,0.00017,16.3959]
[1777615492080,27.76,77121.65,0.0,-0.79809,0.00017,16.39143]
[1777615497113,27.76,77121.87,0.0,-0.79807,0.00017,16.39253]
[1777615503157,27.76,77122.7,0.0,-0.79795,0.00017,16.39877]
[1777615507184,27.76,77117.12,0.0,-0.79893,0.00017,16.34976]
[1777615512219,27.76,77118.77,0.0,-0.79865,0.00017,16.36375]
[1777615515240,27.75,77125.52,0.0,-0.79748,0.00017,16.42211]
[1777615523296,27.75,77125.25,0.0,-0.79755,0.00017,16.41879]
[1777615528331,27.75,77125.5,0.0,-0.79752,0.00017,16.42031]
[1777615534373,27.75,77126.14,0.0,-0.79746,0.00017,16.42034]
[1777615540415,27.75,77127.02,0.0,-0.79733,0.00017,16.42711]
[1777615545450,27.74,77127.85,0.0,-0.7972,0.00017,16.43356]
[1777615550487,27.74,77133.73,0.0,-0.79619,0.00018,16.4836]
[1777615555522,27.74,77135.47,0.0,-0.79589,0.00018,16.49827]
[1777615560557,27.74,77132.58,0.0,-0.7964,0.00018,16.47311]
[1777615565592,27.74,77131.91,0.0,-0.79654,0.00018,16.4663]
[1777615570627,27.74,77132.66,0.0,-0.79643,0.00018,16.47183]
[1777615576669,27.73,77131.39,0.0,-0.79667,0.00018,16.45968]
[1777615580697,27.73,77125.35,0.0,-0.79774,0.00017,16.40659]
[1777615585733,27.73,77131.48,0.0,-0.79668,0.00018,16.45918]
[1777615588754,27.73,77133.63,0.0,-0.79632,0.00018,16.47727]
[1777615593789,27.73,77135.55,0.0,-0.79604,0.00018,16.48827]
[1777615596813,27.73,77145.06,0.0,-0.79438,0.00018,16.57016]
[1777615597821,27.73,77144.59,0.0,-0.79446,0.00018,16.56618]
[1777615602853,27.73,77148.74,0.0,-0.79373,0.00018,16.60175]
[1777615607888,27.73,77148.74,0.0,-0.79373,0.00018,16.60187]
[1777615615893,27.73,77147.38,0.0,-0.79397,0.00018,16.59034]
[1777615620979,27.73,77146.34,0.0,-0.79415,0.00018,16.58134]
[1777615626014,27.73,77145.08,0.0,-0.79437,0.00018,16.57035]
[1777615631050,27.73,77147.1,0.0,-0.79402,0.00018,16.58772]
[1777615636085,27.73,77143.51,0.0,-0.79465,0.00018,16.55663]
[1777615638104,27.73,77135.89,0.0,-0.79599,0.00018,16.49074]
[1777615639109,27.73,77133.73,0.0,-0.79637,0.00018,16.47214]
[1777615644148,27.73,77134.35,0.0,-0.79624,0.00018,16.47832]
[1777615649181,27.73,77132.61,0.0,-0.79653,0.00018,16.46417]
[1777615654217,27.73,77136.69,0.0,-0.79585,0.00018,16.49496]
[1777615660260,27.73,77136.31,0.0,-0.7959,0.00018,16.49265]
[1777615666299,27.74,77137.46,0.0,-0.79568,0.00018,16.50333]
[1777615671335,27.73,77135.82,0.0,-0.79597,0.00018,16.48889]
[1777615676373,27.73,77135.75,0.0,-0.79599,0.00018,16.48806]
[1777615681408,27.73,77133.87,0.0,-0.79631,0.00018,16.47201]
[1777615685436,27.74,77123.47,0.0,-0.79813,0.00017,16.38208]
[1777615686443,27.73,77121.89,0.0,-0.7984,0.00017,16.36823]
[1777615691478,27.73,77119.92,0.0,-0.79876,0.00017,16.35069]
[1777615696514,27.73,77116.66,0.0,-0.79933,0.00017,16.32199]
[1777615701548,27.73,77116.68,0.0,-0.79933,0.00017,16.32178]
[1777615706584,27.73,77116.3,0.0,-0.79941,0.00017,16.3181]
[1777615711619,27.73,77123.74,0.0,-0.79816,0.00017,16.37768]
[1777615716653,27.73,77126.65,0.0,-0.79767,0.00017,16.40215]
[1777615721689,27.73,77127.78,0.0,-0.79749,0.00017,16.41117]
[1777615726724,27.72,77128.77,0.0,-0.79733,0.00017,16.41898]
[1777615731759,27.72,77129.15,0.0,-0.79728,0.00017,16.42148]
[1777615737752,27.72,77129.34,0.0,-0.79727,0.00017,16.42218]
[1777615743843,27.72,77129.93,0.0,-0.79718,0.00018,16.42636]
[1777615748878,27.72,77129.91,0.0,-0.7972,0.00018,16.42541]
[1777615753913,27.71,77130.13,0.0,-0.79718,0.00018,16.42655]
[1777615758949,27.71,77129.18,0.0,-0.79736,0.00017,16.41754]
[1777615763984,27.71,77127.76,0.0,-0.79763,0.00017,16.40442]
[1777615768018,27.71,77119.49,0.0,-0.79908,0.00017,16.33189]
[1777615769026,27.71,77110.5,0.0,-0.80065,0.00017,16.25348]
[1777615770032,27.71,77109.72,0.0,-0.80079,0.00017,16.24649]
[1777615771038,27.71,77104.38,0.0,-0.80175,0.00017,16.19499]
[1777615773055,27.71,77102.33,0.0,-0.80212,0.00017,16.17666]
[1777615782114,27.71,77099.13,0.0,-0.80269,0.00017,16.14778]
[1777615788103,27.7,77094.94,0.0,-0.80342,0.00017,16.11062]
[1777615795205,27.7,77094.53,0.0,-0.8035,0.00017,16.10652]
[1777615800239,27.7,77094.35,0.0,-0.80354,0.00017,16.10463]
[1777615805277,27.7,77091.03,0.0,-0.80411,0.00017,16.07528]
[1777615807292,27.7,77086.63,0.0,-0.80487,0.00017,16.03674]
[1777615812330,27.7,77087.05,0.0,-0.80479,0.00017,16.04055]
[1777615818314,27.7,77089.27,0.0,-0.80443,0.00017,16.059]
[1777615823403,27.7,77094.0,0.0,-0.80364,0.00017,16.09961]
[1777615827431,27.7,77088.33,0.0,-0.80462,0.00017,16.04932]
[1777615832468,27.69,77084.2,0.0,-0.80538,0.00017,16.00775]
[1777615835492,27.69,77078.92,0.0,-0.80629,0.00017,15.96103]
[1777615836496,27.69,77066.07,0.0,-0.80848,0.00017,15.84802]
[1777615837504,27.69,77062.73,0.0,-0.80905,0.00017,15.81868]
[1777615843545,27.69,77065.94,0.0,-0.80852,0.00017,15.84622]
[1777615848580,27.69,77068.29,0.0,-0.80811,0.00017,15.86703]
[1777615853615,27.69,77065.76,0.0,-0.80854,0.00017,15.84493]
[1777615858652,27.69,77063.23,0.0,-0.80896,0.00017,15.823]
[1777615863687,27.69,77067.53,0.0,-0.80824,0.00017,15.86044]
[1777615868725,27.69,77069.66,0.0,-0.80789,0.00017,15.8789]
[1777615873755,27.69,77070.5,0.0,-0.80774,0.00017,15.88625]
[1777615878793,27.69,77070.97,0.0,-0.80768,0.00017,15.88973]
[1777615883827,27.69,77071.45,0.0,-0.80761,0.00017,15.89314]
[1777615890882,27.68,77073.15,0.0,-0.80736,0.00017,15.90602]
[1777615895911,27.68,77073.98,0.0,-0.80727,0.00017,15.9081]
[1777615900949,27.68,77074.12,0.0,-0.80726,0.00017,15.90889]
[1777615902963,27.68,77080.9,0.0,-0.80611,0.00017,15.96824]
[1777615907995,27.68,77081.63,0.0,-0.80598,0.00017,15.97463]
[1777615913030,27.68,77087.21,0.0,-0.80503,0.00017,16.02367]
[1777615915044,27.68,77089.73,0.0,-0.8046,0.00017,16.04562]
[1777615920080,27.68,77089.84,0.0,-0.80459,0.00017,16.04613]
[1777615925115,27.68,77090.25,0.0,-0.80453,0.00017,16.04907]
[1777615926121,27.68,77098.37,0.0,-0.80314,0.00017,16.12004]
[1777615927128,27.68,77100.26,0.0,-0.80281,0.00017,16.13634]
[1777615932163,27.68,77098.7,0.0,-0.8031,0.00017,16.12162]
[1777615937198,27.67,77097.02,0.0,-0.80341,0.00017,16.10639]
[1777615942234,27.67,77094.65,0.0,-0.80383,0.00017,16.08491]
[1777615947267,27.67,77093.42,0.0,-0.80404,0.00017,16.07386]
[1777615955325,27.67,77091.65,0.0,-0.80438,0.00017,16.05403]
[1777615960361,27.67,77088.83,0.0,-0.80486,0.00017,16.02951]
[1777615965396,27.67,77087.52,0.0,-0.80508,0.00017,16.01817]
[1777615970432,27.67,77086.08,0.0,-0.80533,0.00017,16.00566]
[1777615974460,27.67,77092.3,0.0,-0.80426,0.00017,16.06028]
[1777615975467,27.67,77096.99,0.0,-0.80345,0.00017,16.10132]
[1777615977481,27.67,77100.17,0.0,-0.80291,0.00017,16.12892]
[1777615982516,27.67,77100.95,0.0,-0.80279,0.00017,16.13514]
[1777615987551,27.67,77104.51,0.0,-0.80218,0.00017,16.1658]
[1777615992589,27.67,77107.84,0.0,-0.80162,0.00017,16.19444]
[1777615999635,27.67,77109.2,0.0,-0.80139,0.00017,16.20573]
[1777616004670,27.67,77111.8,0.0,-0.80095,0.00017,16.22811]
[1777616007691,27.67,77105.73,0.0,-0.802,0.00017,16.17487]
[1777616008701,27.67,77100.43,0.0,-0.80292,0.00017,16.1285]
[1777616014741,27.67,77096.72,0.0,-0.80359,0.00017,16.09172]
[1777616019776,27.67,77094.95,0.0,-0.80389,0.00017,16.07654]
[1777616024810,27.67,77094.11,0.0,-0.80403,0.00017,16.06944]
[1777616030852,27.67,77098.53,0.0,-0.80327,0.00017,16.10825]
[1777616035888,27.67,77098.25,0.0,-0.80332,0.00017,16.10572]
[1777616041929,27.67,77097.08,0.0,-0.80352,0.00017,16.0954]
[1777616046964,27.67,77102.97,0.0,-0.8025,0.00017,16.14692]
[1777616047971,27.67,77106.62,0.0,-0.80187,0.00017,16.17877]
[1777616053007,27.67,77112.24,0.0,-0.80091,0.00017,16.22728]
[1777616058046,27.67,77114.21,0.0,-0.80058,0.00017,16.24381]
[1777616063077,27.66,77117.19,0.0,-0.80008,0.00017,16.26917]
[1777616068114,27.66,77115.86,0.0,-0.80031,0.00017,16.25749]
[1777616073151,27.66,77115.59,0.0,-0.80041,0.00017,16.25001]
[1777616078182,27.66,77116.34,0.0,-0.80028,0.00017,16.25634]
[1777616083216,27.66,77113.23,0.0,-0.80082,0.00017,16.22911]
[1777616088252,27.66,77114.13,0.0,-0.80066,0.00017,16.23707]
[1777616095301,27.66,77116.46,0.0,-0.80026,0.00017,16.25754]
[1777616100336,27.66,77118.65,0.0,-0.79987,0.00017,16.27672]
[1777616105371,27.66,77122.3,0.0,-0.79924,0.00017,16.30856]
[1777616110406,27.66,77122.46,0.0,-0.79921,0.00017,16.30982]
[1777616115440,27.66,77123.01,0.0,-0.79912,0.00017,16.31447]
[1777616118462,27.66,77128.66,0.0,-0.79813,0.00018,16.3636]
[1777616123497,27.66,77126.61,0.0,-0.7985,0.00017,16.34538]
[1777616128532,27.66,77124.85,0.0,-0.79881,0.00017,16.32975]
[1777616130546,27.66,77119.26,0.0,-0.79979,0.00017,16.28089]
[1777616135581,27.66,77116.92,0.0,-0.80024,0.00017,16.25575]
[1777616140617,27.66,77124.08,0.0,-0.79899,0.00017,16.31811]
[1777616142630,27.66,77129.77,0.0,-0.798,0.00018,16.36765]
[1777616147666,27.66,77129.82,0.0,-0.79797,0.00018,16.36886]
[1777616155679,27.67,77131.28,0.0,-0.79768,0.00018,16.3835]
[1777616160756,27.67,77131.85,0.0,-0.79756,0.00018,16.38956]
[1777616165791,27.67,77135.63,0.0,-0.79689,0.00018,16.42277]
[1777616168813,27.67,77140.91,0.0,-0.79595,0.00018,16.4692]
[1777616173847,27.67,77143.25,0.0,-0.79551,0.00018,16.49041]
[1777616178883,27.68,77145.59,0.0,-0.79509,0.00018,16.51138]
[1777616183920,27.68,77144.51,0.0,-0.79527,0.00018,16.50248]
[1777616188958,27.68,77143.12,0.0,-0.7955,0.00018,16.49089]
[1777616193992,27.68,77145.65,0.0,-0.79509,0.00018,16.50857]
[1777616199028,27.68,77142.58,0.0,-0.79562,0.00018,16.4822]
[1777616204063,27.68,77140.74,0.0,-0.79594,0.00018,16.46661]
[1777616209098,27.68,77138.97,0.0,-0.79624,0.00018,16.45172]
[1777616214133,27.68,77137.93,0.0,-0.79641,0.00018,16.44328]
[1777616219167,27.68,77139.04,0.0,-0.7962,0.00018,16.4536]
[1777616225210,27.68,77139.53,0.0,-0.79612,0.00018,16.45767]
[1777616230245,27.68,77141.94,0.0,-0.7957,0.00018,16.47823]
[1777616235284,27.68,77139.82,0.0,-0.79608,0.00018,16.45949]
[1777616240314,27.68,77140.36,0.0,-0.79599,0.00018,16.46396]
[1777616245349,27.68,77140.49,0.0,-0.79598,0.00018,16.4649]
[1777616250385,27.68,77140.89,0.0,-0.79591,0.00018,16.46818]
[1777616255419,27.68,77135.88,0.0,-0.79683,0.00018,16.41996]
[1777616260455,27.68,77133.66,0.0,-0.79722,0.00018,16.40088]
[1777616265490,27.68,77135.35,0.0,-0.79691,0.00018,16.41588]
[1777616270525,27.68,77134.48,0.0,-0.79706,0.00018,16.40861]
[1777616275560,27.68,77135.38,0.0,-0.79689,0.00018,16.41684]
[1777616280595,27.68,77137.25,0.0,-0.79656,0.00018,16.43336]
[1777616285630,27.68,77139.39,0.0,-0.79618,0.00018,16.45209]
[1777616290665,27.69,77142.94,0.0,-0.79554,0.00018,16.48363]
[1777616295700,27.69,77143.49,0.0,-0.79543,0.00018,16.48911]
[1777616300735,27.69,77143.2,0.0,-0.79548,0.00018,16.4866]
[1777616306777,27.69,77142.78,0.0,-0.79555,0.00018,16.48314]
[1777616311813,27.69,77144.53,0.0,-0.79528,0.00018,16.49381]
[1777616316848,27.69,77146.46,0.0,-0.79493,0.00018,16.51084]
[1777616321883,27.69,77145.95,0.0,-0.79499,0.00018,16.50767]
[1777616326918,27.7,77146.2,0.0,-0.79492,0.00018,16.51106]
[1777616331953,27.7,77146.8,0.0,-0.79479,0.00018,16.51742]
[1777616336988,27.7,77146.57,0.0,-0.79481,0.00018,16.51652]
[1777616343031,27.7,77146.12,0.0,-0.79486,0.00018,16.51392]
[1777616348066,27.71,77146.11,0.0,-0.79485,0.00018,16.51468]
[1777616354109,27.71,77146.75,0.0,-0.79473,0.00018,16.52024]
[1777616359142,27.71,77149.14,0.0,-0.79431,0.00018,16.54087]
[1777616364179,27.71,77137.82,0.0,-0.79631,0.00018,16.44262]
[1777616365186,27.71,77133.03,0.0,-0.79715,0.00018,16.40111]
[1777616372234,27.71,77133.73,0.0,-0.79706,0.00018,16.4031]
[1777616377268,27.71,77131.19,0.0,-0.79749,0.00018,16.38142]
[1777616382308,27.71,77130.04,0.0,-0.7977,0.00018,16.37108]
[1777616387338,27.71,77123.4,0.0,-0.79888,0.00017,16.31273]
[1777616390360,27.71,77115.95,0.0,-0.80018,0.00017,16.24767]
[1777616393383,27.71,77110.81,0.0,-0.80107,0.00017,16.20288]
[1777616397410,27.71,77115.99,0.0,-0.80017,0.00017,16.24831]
[1777616402444,27.71,77113.7,0.0,-0.80056,0.00017,16.22847]
[1777616407484,27.71,77110.91,0.0,-0.80104,0.00017,16.20432]
[1777616411512,27.71,77105.75,0.0,-0.80193,0.00017,16.15948]
[1777616413526,27.71,77101.82,0.0,-0.80261,0.00017,16.12534]
[1777616418562,27.71,77104.06,0.0,-0.80222,0.00017,16.14502]
[1777616423603,27.71,77099.95,0.0,-0.80293,0.00017,16.1088]
[1777616428634,27.71,77096.54,0.0,-0.80353,0.00017,16.07839]
[1777616432670,27.7,77090.57,0.0,-0.80461,0.00017,16.02089]
[1777616434676,27.7,77096.34,0.0,-0.80362,0.00017,16.07119]
[1777616439710,27.7,77092.79,0.0,-0.80425,0.00017,16.0391]
[1777616443738,27.7,77087.71,0.0,-0.80515,0.00017,15.99334]
[1777616444746,27.7,77079.53,0.0,-0.80656,0.00017,15.92133]
[1777616445752,27.7,77080.21,0.0,-0.80644,0.00017,15.92712]
[1777616450795,27.7,77078.78,0.0,-0.80671,0.00017,15.9135]
[1777616455822,27.69,77077.29,0.0,-0.80698,0.00017,15.89954]
[1777616460857,27.69,77076.98,0.0,-0.80705,0.00017,15.89593]
[1777616465894,27.69,77086.28,0.0,-0.80548,0.00017,15.97649]
[1777616467859,27.69,77088.92,0.0,-0.80504,0.00017,15.99905]
[1777616472944,27.68,77091.13,0.0,-0.80469,0.00017,16.01688]
[1777616477985,27.68,77095.8,0.0,-0.80392,0.00017,16.0562]
[1777616483023,27.68,77098.56,0.0,-0.80348,0.00017,16.07882]
[1777616485031,27.68,77091.21,0.0,-0.80475,0.00017,16.01383]
[1777616486039,27.68,77083.94,0.0,-0.80601,0.00017,15.94981]
[1777616487045,27.68,77082.74,0.0,-0.80621,0.00017,15.93912]
[1777616492080,27.67,77082.0,0.0,-0.8064,0.00017,15.92719]
[1777616497115,27.67,77081.88,0.0,-0.80643,0.00017,15.92546]
[1777616502150,27.67,77080.65,0.0,-0.80665,0.00017,15.91401]
[1777616507184,27.67,77080.33,0.0,-0.80672,0.00017,15.91058]
[1777616513227,27.67,77079.67,0.0,-0.80685,0.00017,15.90408]
[1777616518262,27.67,77079.07,0.0,-0.80696,0.00017,15.89823]
[1777616524305,27.66,77078.68,0.0,-0.80704,0.00017,15.89414]
[1777616525311,27.66,77083.88,0.0,-0.80615,0.00017,15.93973]
[1777616527325,27.66,77084.8,0.0,-0.806,0.00017,15.94747]
[1777616532360,27.66,77083.99,0.0,-0.80616,0.00017,15.93949]
[1777616537395,27.66,77088.04,0.0,-0.80548,0.00017,15.97411]
[1777616543436,27.66,77087.44,0.0,-0.80561,0.00017,15.9676]
[1777616548473,27.65,77084.66,0.0,-0.80611,0.00017,15.94219]
[1777616554517,27.65,77083.96,0.0,-0.80629,0.00017,15.93017]
[1777616558546,27.65,77078.16,0.0,-0.8073,0.00017,15.87843]
[1777616560559,27.65,77076.83,0.0,-0.80753,0.00017,15.86649]
[1777616565594,27.65,77077.68,0.0,-0.8074,0.00017,15.87338]
[1777616570629,27.65,77077.63,0.0,-0.80742,0.00017,15.87235]
[1777616576672,27.65,77077.26,0.0,-0.80749,0.00017,15.86841]
[1777616581708,27.64,77079.32,0.0,-0.80715,0.00017,15.88595]
[1777616588701,27.64,77080.64,0.0,-0.80693,0.00017,15.89731]
[1777616593791,27.64,77081.84,0.0,-0.80673,0.00017,15.90793]
[1777616599833,27.64,77079.1,0.0,-0.80721,0.00017,15.88282]
[1777616604868,27.64,77079.14,0.0,-0.80722,0.00017,15.88245]
[1777616611928,27.64,77082.05,0.0,-0.80679,0.00017,15.90223]
[1777616616957,27.64,77089.13,0.0,-0.80559,0.00017,15.96357]
[1777616621989,27.63,77093.52,0.0,-0.80486,0.00017,16.00118]
[1777616628030,27.63,77093.51,0.0,-0.80488,0.00017,16.0]
[1777616633066,27.63,77087.44,0.0,-0.80594,0.00017,15.94603]
[1777616638100,27.63,77086.13,0.0,-0.80617,0.00017,15.93405]
[1777616643135,27.63,77084.03,0.0,-0.80654,0.00017,15.91522]
[1777616648173,27.63,77083.97,0.0,-0.80654,0.00017,15.91481]
[1777616653207,27.63,77082.73,0.0,-0.80675,0.00017,15.90434]
[1777616658241,27.63,77081.53,0.0,-0.80694,0.00017,15.89423]
[1777616663277,27.63,77081.13,0.0,-0.807,0.00017,15.89114]
[1777616668317,27.63,77080.54,0.0,-0.8071,0.00017,15.88638]
[1777616673351,27.63,77080.23,0.0,-0.80718,0.00017,15.87934]
[1777616677379,27.63,77088.79,0.0,-0.80571,0.00017,15.95496]
[1777616678388,27.63,77093.37,0.0,-0.80492,0.00017,15.99545]
[1777616684428,27.64,77093.53,0.0,-0.80487,0.00017,15.99799]
[1777616690470,27.64,77093.11,0.0,-0.80492,0.00017,15.99537]
[1777616694498,27.64,77100.1,0.0,-0.8037,0.00017,16.05728]
[1777616699533,27.64,77100.21,0.0,-0.80368,0.00017,16.05859]
[1777616704568,27.64,77106.3,0.0,-0.80262,0.00017,16.11226]
[1777616705575,27.64,77112.75,0.0,-0.8015,0.00017,16.16876]
[1777616710610,27.64,77115.71,0.0,-0.80098,0.00017,16.19453]
[1777616711617,27.64,77121.13,0.0,-0.80004,0.00017,16.24186]
[1777616717658,27.64,77124.64,0.0,-0.79944,0.00017,16.2719]
[1777616722695,27.64,77128.32,0.0,-0.79881,0.00018,16.30339]
[1777616728735,27.64,77128.09,0.0,-0.79886,0.00018,16.30062]
[1777616733771,27.64,77128.27,0.0,-0.79889,0.00018,16.29687]
[1777616738805,27.63,77130.04,0.0,-0.79859,0.00018,16.31177]
[1777616743841,27.63,77131.3,0.0,-0.79838,0.00018,16.32212]
[1777616744851,27.63,77137.17,0.0,-0.79735,0.00018,16.37315]
[1777616746863,27.63,77138.12,0.0,-0.79717,0.00018,16.38183]
[1777616751897,27.64,77135.32,0.0,-0.79764,0.00018,16.35859]
[1777616756932,27.64,77133.43,0.0,-0.79795,0.00018,16.34339]
[1777616761967,27.64,77135.55,0.0,-0.79756,0.00018,16.36276]
[1777616768016,27.64,77134.8,0.0,-0.79768,0.00018,16.35655]
[1777616773046,27.64,77137.51,0.0,-0.7972,0.00018,16.38038]
[1777616778081,27.64,77133.7,0.0,-0.79787,0.00018,16.34739]
[1777616779088,27.64,77129.56,0.0,-0.79859,0.00018,16.3115]
[1777616782109,27.64,77120.82,0.0,-0.80011,0.00017,16.23576]
[1777616787145,27.65,77115.91,0.0,-0.80094,0.00017,16.19413]
[1777616792181,27.65,77112.54,0.0,-0.80154,0.00017,16.16104]
[1777616797220,27.65,77112.78,0.0,-0.80149,0.00017,16.16354]
[1777616802252,27.65,77112.29,0.0,-0.80157,0.00017,16.15961]
[1777616804268,27.65,77105.51,0.0,-0.80274,0.00017,16.10041]
[1777616806280,27.65,77105.18,0.0,-0.80279,0.00017,16.09782]
[1777616811314,27.65,77110.97,0.0,-0.80177,0.00017,16.14929]
[1777616813332,27.65,77111.73,0.0,-0.80164,0.00017,16.15612]
[1777616818365,27.66,77109.75,0.0,-0.80197,0.00017,16.13931]
[1777616823402,27.66,77108.43,0.0,-0.80219,0.00017,16.12831]
[1777616828436,27.66,77107.71,0.0,-0.8023,0.00017,16.12261]
[1777616833471,27.66,77107.63,0.0,-0.8023,0.00017,16.12251]
[1777616840462,27.66,77106.7,0.0,-0.80245,0.00017,16.11523]
[1777616848576,27.66,77106.18,0.0,-0.80252,0.00017,16.11166]
[1777616853611,27.67,77108.97,0.0,-0.80206,0.00017,16.13193]
[1777616857640,27.67,77115.42,0.0,-0.80094,0.00017,16.18863]
[1777616862674,27.67,77115.35,0.0,-0.80094,0.00017,16.18825]
[1777616867712,27.67,77112.43,0.0,-0.80144,0.00017,16.16324]
[1777616872748,27.67,77110.18,0.0,-0.80182,0.00017,16.14412]
[1777616878790,27.67,77107.01,0.0,-0.80235,0.00017,16.11721]
[1777616883826,27.67,77107.18,0.0,-0.80231,0.00017,16.11939]
[1777616888860,27.67,77109.89,0.0,-0.80183,0.00017,16.14359]
[1777616893895,27.68,77108.07,0.0,-0.80214,0.00017,16.12813]
[1777616900882,27.68,77109.58,0.0,-0.80184,0.00017,16.14308]
[1777616905980,27.68,77115.15,0.0,-0.80085,0.00017,16.19299]
[1777616911014,27.69,77118.73,0.0,-0.80019,0.00017,16.22303]
[1777616916051,27.7,77121.21,0.0,-0.79969,0.00017,16.24818]
[1777616918063,27.7,77127.28,0.0,-0.79862,0.00018,16.30153]
[1777616921085,27.7,77129.48,0.0,-0.79822,0.00018,16.32119]
[1777616928136,27.7,77129.34,0.0,-0.79822,0.00018,16.32108]
[1777616938206,27.71,77129.96,0.0,-0.79808,0.00018,16.32789]
[1777616943241,27.71,77132.4,0.0,-0.79764,0.00018,16.34973]
[1777616950290,27.71,77135.0,0.0,-0.79717,0.00018,16.37294]
[1777616952304,27.71,77127.35,0.0,-0.79851,0.00018,16.3068]
[1777616957339,27.71,77126.02,0.0,-0.79872,0.00017,16.29613]
[1777616963383,27.71,77127.17,0.0,-0.79851,0.00017,16.30651]
[1777616968419,27.71,77126.3,0.0,-0.79866,0.00017,16.29924]
[1777616973451,27.72,77123.82,0.0,-0.79913,0.00017,16.27332]
[1777616979493,27.72,77120.9,0.0,-0.79963,0.00017,16.24835]
[1777616987549,27.72,77117.16,0.0,-0.80027,0.00017,16.21635]
[1777616992584,27.72,77112.95,0.0,-0.80099,0.00017,16.18]
[1777616997619,27.72,77116.45,0.0,-0.80038,0.00017,16.21077]
[1777617002657,27.72,77123.08,0.0,-0.79921,0.00017,16.26906]
[1777617007689,27.72,77125.39,0.0,-0.79879,0.00017,16.28998]
[1777617009704,27.72,77130.47,0.0,-0.79789,0.00018,16.33444]
[1777617014738,27.72,77129.16,0.0,-0.79811,0.00018,16.32357]
[1777617017759,27.73,77126.58,0.0,-0.79855,0.00017,16.3016]
[1777617022795,27.73,77124.08,0.0,-0.79897,0.00017,16.28082]
[1777617024809,27.73,77116.87,0.0,-0.80022,0.00017,16.21846]
[1777617029843,27.73,77113.06,0.0,-0.80086,0.00017,16.18655]
[1777617034878,27.73,77113.83,0.0,-0.80074,0.00017,16.18972]
[1777617040920,27.74,77112.58,0.0,-0.80093,0.00017,16.18017]
[1777617045955,27.74,77113.67,0.0,-0.80072,0.00017,16.19078]
[1777617050990,27.74,77115.8,0.0,-0.80032,0.00017,16.21045]
[1777617056025,27.75,77118.4,0.0,-0.79985,0.00017,16.2342]
[1777617061059,27.75,77118.07,0.0,-0.79988,0.00017,16.23247]
[1777617066095,27.75,77115.47,0.0,-0.80031,0.00017,16.21097]
[1777617072089,27.75,77112.96,0.0,-0.80072,0.00017,16.19047]
[1777617077172,27.76,77111.05,0.0,-0.80103,0.00017,16.17493]
[1777617082206,27.76,77112.68,0.0,-0.80073,0.00017,16.19012]
[1777617087241,27.76,77110.45,0.0,-0.8011,0.00017,16.17162]
[1777617092277,27.76,77109.53,0.0,-0.80127,0.00017,16.16023]
[1777617097312,27.77,77106.66,0.0,-0.80173,0.00017,16.13706]
[1777617102347,27.77,77104.97,0.0,-0.80198,0.00017,16.12448]
[1777617107382,27.78,77104.97,0.0,-0.80194,0.00017,16.12652]
[1777617112421,27.78,77109.82,0.0,-0.80106,0.00017,16.17052]
[1777617117452,27.78,77113.42,0.0,-0.80042,0.00017,16.20277]
[1777617123494,27.79,77116.63,0.0,-0.79984,0.00017,16.23174]
[1777617132557,27.79,77118.73,0.0,-0.79944,0.00017,16.25155]
[1777617137593,27.79,77119.08,0.0,-0.79936,0.00017,16.25545]
[1777617142629,27.79,77114.61,0.0,-0.80013,0.00017,16.21703]
[1777617147663,27.8,77112.41,0.0,-0.8005,0.00017,16.19833]
[1777617152699,27.8,77108.89,0.0,-0.80114,0.00017,16.16365]
[1777617157734,27.8,77111.01,0.0,-0.80076,0.00017,16.18251]
[1777617162769,27.8,77115.8,0.0,-0.79992,0.00017,16.22456]
[1777617167805,27.8,77110.92,0.0,-0.80076,0.00017,16.18257]
[1777617172839,27.8,77108.46,0.0,-0.80118,0.00017,16.16163]
[1777617178881,27.8,77105.41,0.0,-0.8017,0.00017,16.13568]
[1777617183916,27.8,77105.23,0.0,-0.80172,0.00017,16.13465]
[1777617188951,27.8,77104.33,0.0,-0.80186,0.00017,16.12732]
[1777617193986,27.81,77100.04,0.0,-0.80259,0.00017,16.0906]
[1777617199021,27.81,77098.0,0.0,-0.80293,0.00017,16.07348]
[1777617203052,27.81,77103.29,0.0,-0.80201,0.00017,16.12003]
[1777617208085,27.81,77107.61,0.0,-0.80125,0.00017,16.1581]
[1777617213120,27.82,77107.29,0.0,-0.80124,0.00017,16.15592]
[1777617218156,27.83,77105.61,0.0,-0.80142,0.00017,16.14647]
[1777617223190,27.83,77104.87,0.0,-0.80155,0.00017,16.14021]
[1777617230242,27.84,77103.47,0.0,-0.80178,0.00017,16.12827]
[1777617233263,27.84,77099.07,0.0,-0.80254,0.00017,16.09021]
[1777617239302,27.84,77103.85,0.0,-0.8017,0.00017,16.13241]
[1777617244338,27.84,77108.05,0.0,-0.80096,0.00017,16.16934]
[1777617250381,27.84,77107.44,0.0,-0.80106,0.00017,16.16451]
[1777617255415,27.84,77106.03,0.0,-0.8013,0.00017,16.15256]
[1777617260450,27.84,77107.21,0.0,-0.80109,0.00017,16.16309]
[1777617265485,27.84,77106.73,0.0,-0.80117,0.00017,16.15915]
[1777617270520,27.84,77105.76,0.0,-0.80133,0.00017,16.15095]
[1777617275556,27.84,77109.96,0.0,-0.80064,0.00017,16.18279]
[1777617281597,27.85,77109.85,0.0,-0.80063,0.00017,16.18317]
[1777617286636,27.85,77107.35,0.0,-0.80105,0.00017,16.16245]
[1777617291671,27.85,77106.3,0.0,-0.80121,0.00017,16.15433]
[1777617296706,27.85,77110.07,0.0,-0.80054,0.00017,16.18793]
[1777617298720,27.85,77128.63,0.0,-0.7973,0.00017,16.34896]
[1777617299727,27.85,77133.54,0.0,-0.79644,0.00018,16.39135]
[1777617304762,27.85,77134.91,0.0,-0.79619,0.00018,16.40373]
[1777617309798,27.86,77136.09,0.0,-0.79597,0.00018,16.41442]
[1777617314832,27.86,77136.83,0.0,-0.79583,0.00018,16.42124]
[1777617319868,27.86,77136.39,0.0,-0.7959,0.00018,16.41788]
[1777617324902,27.86,77135.44,0.0,-0.79606,0.00018,16.41024]
[1777617330946,27.86,77135.47,0.0,-0.79603,0.00018,16.41129]
[1777617335980,27.86,77135.37,0.0,-0.79608,0.00018,16.40648]
[1777617341015,27.86,77135.3,0.0,-0.79607,0.00018,16.40672]
[1777617346050,27.87,77135.49,0.0,-0.79602,0.00018,16.40927]
[1777617350078,27.87,77130.3,0.0,-0.79691,0.00018,16.36525]
[1777617356121,27.87,77129.97,0.0,-0.79694,0.00018,16.36389]
[1777617361155,27.87,77130.95,0.0,-0.79674,0.00018,16.37351]
[1777617366191,27.88,77131.6,0.0,-0.79661,0.00018,16.38017]
[1777617371226,27.88,77130.78,0.0,-0.79673,0.00018,16.37411]
[1777617376260,27.88,77131.18,0.0,-0.79664,0.00018,16.37853]
[1777617382303,27.88,77131.43,0.0,-0.79657,0.00018,16.38178]
[1777617387338,27.89,77134.15,0.0,-0.79608,0.00018,16.40602]
[1777617392373,27.89,77132.09,0.0,-0.79646,0.00018,16.38437]
[1777617397408,27.89,77131.21,0.0,-0.7966,0.00018,16.37759]
[1777617402443,27.89,77130.42,0.0,-0.79672,0.00018,16.37162]
[1777617405464,27.89,77123.17,0.0,-0.79798,0.00017,16.30958]
[1777617410499,27.9,77121.45,0.0,-0.79825,0.00017,16.29594]
[1777617415536,27.9,77123.15,0.0,-0.79793,0.00017,16.31192]
[1777617420569,27.9,77123.2,0.0,-0.79789,0.00017,16.31362]
[1777617425605,27.91,77118.36,0.0,-0.79871,0.00017,16.27302]
[1777617430640,27.91,77115.9,0.0,-0.79912,0.00017,16.2529]
[1777617432654,27.91,77109.87,0.0,-0.80015,0.00017,16.20118]
[1777617433661,27.91,77110.7,0.0,-0.80001,0.00017,16.20844]
[1777617438697,27.91,77113.97,0.0,-0.79943,0.00017,16.23718]
[1777617443731,27.91,77117.02,0.0,-0.79889,0.00017,16.26405]
[1777617448766,27.91,77117.02,0.0,-0.79888,0.00017,16.26451]
[1777617454760,27.91,77115.64,0.0,-0.79917,0.00017,16.24757]
[1777617459843,27.91,77118.83,0.0,-0.79862,0.00017,16.275]
[1777617464878,27.91,77122.61,0.0,-0.79796,0.00017,16.30746]
[1777617469915,27.91,77124.52,0.0,-0.79763,0.00017,16.32375]
[1777617470920,27.91,77118.7,0.0,-0.79865,0.00017,16.27347]
[1777617472934,27.91,77116.53,0.0,-0.79902,0.00017,16.25481]
[1777617477969,27.91,77117.91,0.0,-0.79878,0.00017,16.26707]
[1777617483004,27.91,77116.51,0.0,-0.79901,0.00017,16.25537]
[1777617489046,27.91,77113.47,0.0,-0.79952,0.00017,16.22981]
[1777617494081,27.92,77112.21,0.0,-0.79973,0.00017,16.21951]
[1777617499116,27.92,77110.82,0.0,-0.79996,0.00017,16.20807]
[1777617504150,27.92,77110.52,0.0,-0.8,0.00017,16.20602]
[1777617509186,27.92,77110.32,0.0,-0.80002,0.00017,16.20481]
[1777617514220,27.92,77109.15,0.0,-0.80026,0.00017,16.19048]
[1777617519256,27.92,77109.76,0.0,-0.80014,0.00017,16.19631]
[1777617524293,27.92,77107.68,0.0,-0.80049,0.00017,16.17886]
[1777617525298,27.92,77102.16,0.0,-0.80144,0.00017,16.1312]
[1777617526305,27.92,77097.0,0.0,-0.80233,0.00017,16.08666]
[1777617528319,27.93,77091.18,0.0,-0.80332,0.00017,16.03665]
[1777617530335,27.93,77085.84,0.0,-0.80422,0.00017,15.99088]
[1777617535370,27.93,77081.39,0.0,-0.80494,0.00017,15.95392]
[1777617540403,27.94,77079.68,0.0,-0.8052,0.00017,15.94094]
[1777617542462,27.94,77073.56,0.0,-0.80623,0.00017,15.88811]
[1777617543438,27.94,77059.34,0.0,-0.80864,0.00017,15.76443]
[1777617544437,27.94,77048.42,0.0,-0.81046,0.00017,15.66951]
[1777617545482,27.94,77048.06,0.0,-0.81051,0.00017,15.66693]
[1777617547461,27.95,77039.15,0.0,-0.81193,0.00017,15.5927]
[1777617549476,27.96,77036.31,0.0,-0.81227,0.00017,15.5748]
[1777617553506,27.97,77029.43,0.0,-0.81333,0.00017,15.5189]
[1777617557534,28.01,77022.73,0.0,-0.81415,0.00017,15.47544]
[1777617560552,28.02,77016.59,0.0,-0.81507,0.00016,15.42655]
[1777617565586,28.02,77013.54,0.0,-0.81554,0.00016,15.40186]
[1777617570622,28.03,77009.03,0.0,-0.81617,0.00016,15.3681]
[1777617575657,28.04,77006.35,0.0,-0.81662,0.00016,15.34123]
[1777617580695,28.04,77007.05,0.0,-0.81649,0.00016,15.34823]
[1777617585728,28.04,77011.6,0.0,-0.81573,0.00016,15.38866]
[1777617590762,28.04,77008.19,0.0,-0.81628,0.00016,15.35942]
[1777617595798,28.04,77017.17,0.0,-0.8148,0.00016,15.43829]
[1777617600833,28.04,77015.94,0.0,-0.815,0.00016,15.42774]
[1777617605869,28.04,77016.81,0.0,-0.81485,0.00016,15.43566]
[1777617610914,28.04,77013.93,0.0,-0.81531,0.00016,15.41095]
[1777617611918,28.04,77008.41,0.0,-0.81621,0.00016,15.36288]
[1777617616952,28.05,77008.2,0.0,-0.81623,0.00016,15.36179]
[1777617621988,28.05,77006.08,0.0,-0.81657,0.00016,15.34404]
[1777617628030,28.05,77005.01,0.0,-0.81673,0.00016,15.3356]
[1777617633066,28.05,77004.49,0.0,-0.81685,0.00016,15.32662]
[1777617638100,28.05,77007.94,0.0,-0.81628,0.00016,15.35668]
[1777617643135,28.05,77007.8,0.0,-0.81631,0.00016,15.35501]
[1777617648175,28.05,77007.01,0.0,-0.81646,0.00016,15.3474]
[1777617653206,28.05,77006.3,0.0,-0.81659,0.00016,15.3405]
[1777617658241,28.04,77006.61,0.0,-0.81655,0.00016,15.34252]
[1777617663277,28.04,77002.24,0.0,-0.81727,0.00016,15.3038]
[1777617668311,28.04,76992.42,0.0,-0.81888,0.00016,15.21764]
[1777617671335,28.04,76987.35,0.0,-0.81969,0.00016,15.17393]
[1777617673347,28.04,76985.46,0.0,-0.81999,0.00016,15.15766]
[1777617678383,28.05,76986.55,0.0,-0.81979,0.00016,15.16832]
[1777617683421,28.05,76987.44,0.0,-0.81961,0.00016,15.17788]
[1777617688451,28.05,76989.21,0.0,-0.81931,0.00016,15.19425]
[1777617694494,28.05,76990.8,0.0,-0.81908,0.00016,15.20443]
[1777617699529,28.06,76992.53,0.0,-0.81878,0.00016,15.22037]
[1777617704563,28.06,76993.88,0.0,-0.81854,0.00016,15.23302]
[1777617709598,28.06,76994.39,0.0,-0.81845,0.00016,15.23828]
[1777617715646,28.06,76995.14,0.0,-0.81831,0.00016,15.24575]
[1777617720677,28.06,76995.02,0.0,-0.81831,0.00016,15.24563]
[1777617723698,28.06,76980.58,0.0,-0.82064,0.00016,15.1196]
[1777617724707,28.07,76968.33,0.0,-0.82261,0.00016,15.01238]
[1777617725712,28.07,76958.51,0.0,-0.82418,0.00016,14.92651]
[1777617726718,28.07,76955.74,0.0,-0.82461,0.00016,14.90257]
[1777617727727,28.07,76947.55,0.0,-0.82591,0.00016,14.83108]
[1777617728732,28.07,76938.16,0.0,-0.82738,0.00016,14.7494]
[1777617729744,28.07,76943.91,0.0,-0.82647,0.00016,14.7999]
[1777617730747,28.07,76943.44,0.0,-0.82654,0.00016,14.79602]
[1777617735783,28.07,76938.98,0.0,-0.82724,0.00016,14.75705]
[1777617737799,28.07,76944.78,0.0,-0.82632,0.00016,14.80843]
[1777617738805,28.07,76949.83,0.0,-0.82551,0.00016,14.85289]
[1777617743839,28.07,76949.54,0.0,-0.82555,0.00016,14.85098]
[1777617745853,28.07,76955.06,0.0,-0.82467,0.00016,14.89956]
[1777617746860,28.07,76960.1,0.0,-0.82386,0.00016,14.94377]
[1777617751899,28.07,76962.3,0.0,-0.82355,0.00016,14.95827]
[1777617752913,28.07,76970.47,0.0,-0.82225,0.00016,15.02979]
[1777617754919,28.07,76981.32,0.0,-0.82054,0.00016,15.12274]
[1777617755926,28.06,76986.99,0.0,-0.81967,0.00016,15.16982]
[1777617760961,28.04,76982.89,0.0,-0.82055,0.00016,15.12256]
[1777617765997,28.04,76988.32,0.0,-0.81969,0.00016,15.16911]
[1777617771033,28.03,76990.66,0.0,-0.81933,0.00016,15.18853]
[1777617776067,28.03,76990.58,0.0,-0.81936,0.00016,15.18685]
[1777617781102,28.03,76993.99,0.0,-0.81882,0.00016,15.21567]
[1777617786136,28.03,76994.89,0.0,-0.8187,0.00016,15.22247]
[1777617791177,28.02,76982.55,0.0,-0.82072,0.00016,15.11342]
[1777617792184,28.02,76974.72,0.0,-0.82198,0.00016,15.04471]
[1777617797218,28.02,76975.02,0.0,-0.82194,0.00016,15.04723]
[1777617802254,28.02,76972.48,0.0,-0.82235,0.00016,15.02484]
[1777617805276,28.02,76962.12,0.0,-0.82401,0.00016,14.93372]
[1777617806282,28.02,76956.1,0.0,-0.82497,0.00016,14.88077]
[1777617811317,28.02,76953.97,0.0,-0.82536,0.00016,14.85706]
[1777617816352,28.02,76952.53,0.0,-0.82559,0.00016,14.84428]
[1777617821388,28.02,76953.09,0.0,-0.8255,0.00016,14.84912]
[1777617826424,28.02,76950.56,0.0,-0.8259,0.00016,14.82698]
[1777617832465,28.03,76950.45,0.0,-0.8259,0.00016,14.82711]
[1777617837502,28.03,76942.44,0.0,-0.82715,0.00016,14.75766]
[1777617842535,28.03,76938.03,0.0,-0.82782,0.00016,14.72015]
[1777617847571,28.03,76939.13,0.0,-0.82762,0.00016,14.73124]
[1777617852608,28.04,76939.52,0.0,-0.82754,0.00016,14.73597]
[1777617853613,28.04,76945.45,0.0,-0.8266,0.00016,14.78838]
[1777617855627,28.04,76949.61,0.0,-0.82593,0.00016,14.82532]
[1777617860662,28.04,76956.43,0.0,-0.82483,0.00016,14.886]
[1777617865698,28.04,76950.28,0.0,-0.8258,0.00016,14.8325]
[1777617866704,28.04,76949.14,0.0,-0.82598,0.00016,14.82268]
[1777617872746,28.04,76949.54,0.0,-0.82593,0.00016,14.82267]
[1777617877784,28.04,76973.14,0.0,-0.82214,0.00016,15.03073]
[1777617878789,28.05,76984.58,0.0,-0.82029,0.00016,15.1312]
[1777617879814,28.05,76983.36,0.0,-0.82049,0.00016,15.12057]
[1777617880813,28.05,76989.6,0.0,-0.81948,0.00016,15.1753]
[1777617881821,28.05,77002.3,0.0,-0.81741,0.00016,15.28645]
[1777617882824,28.05,76999.09,0.0,-0.81794,0.00016,15.25822]
[1777617887859,28.05,77003.92,0.0,-0.81715,0.00016,15.30049]
[1777617892894,28.05,77008.56,0.0,-0.81637,0.00016,15.34174]
[1777617893902,28.05,77030.42,0.0,-0.81276,0.00017,15.53272]
[1777617898942,28.05,77035.86,0.0,-0.81187,0.00017,15.57971]
[1777617903978,28.04,77039.43,0.0,-0.81129,0.00017,15.60955]
[1777617909012,28.04,77041.97,0.0,-0.81088,0.00017,15.6312]
[1777617914048,28.04,77047.45,0.0,-0.80997,0.00017,15.67862]
[1777617919135,28.04,77048.6,0.0,-0.80977,0.00017,15.68915]
[1777617924161,28.04,77050.07,0.0,-0.80951,0.00017,15.70253]
[1777617929197,28.05,77047.99,0.0,-0.80985,0.00017,15.68497]
[1777617934231,28.05,77044.3,0.0,-0.81049,0.00017,15.64894]
[1777617939266,28.05,77045.56,0.0,-0.81026,0.00017,15.66071]
[1777617944303,28.05,77044.67,0.0,-0.81039,0.00017,15.65376]
[1777617949337,28.05,77041.79,0.0,-0.81086,0.00017,15.62957]
[1777617950344,28.05,77032.49,0.0,-0.81241,0.00017,15.54869]
[1777617951357,28.05,77038.37,0.0,-0.81142,0.00017,15.60012]
[1777617956385,28.06,77040.6,0.0,-0.81103,0.00017,15.62051]
[1777617961421,28.06,77037.8,0.0,-0.81148,0.00017,15.59719]
[1777617966457,28.03,77031.8,0.0,-0.81271,0.00017,15.53284]
[1777617967465,28.02,77026.46,0.0,-0.8137,0.00017,15.48132]
[1777617969478,28.01,77016.62,0.0,-0.81545,0.00016,15.38857]
[1777617972499,27.96,77005.06,0.0,-0.81777,0.00016,15.26558]
[1777617977537,27.88,77005.7,0.0,-0.81838,0.00016,15.23383]
[1777617982572,27.79,77006.28,0.0,-0.81901,0.00016,15.2009]
[1777617987607,27.69,77008.18,0.0,-0.81958,0.00016,15.17079]
[1777617992642,27.6,77010.67,0.0,-0.82003,0.00016,15.14501]
[1777617997676,27.52,77010.55,0.0,-0.82078,0.00016,15.10519]
[1777618000698,27.47,77003.54,0.0,-0.82234,0.00016,15.02101]
[1777618001706,27.46,77000.07,0.0,-0.82302,0.00016,14.98394]
[1777618005733,27.4,76996.9,0.0,-0.82407,0.00016,14.92706]
[1777618010773,27.31,76996.79,0.0,-0.82492,0.00016,14.88148]
[1777618015808,27.22,76993.57,0.0,-0.82627,0.00016,14.80801]
[1777618020843,27.14,76992.94,0.0,-0.8271,0.00016,14.7626]
[1777618025878,27.07,76990.8,0.0,-0.82811,0.00016,14.70712]
[1777618030915,27.06,76990.65,0.0,-0.8282,0.00016,14.70242]
[1777618035948,27.0,76977.5,0.0,-0.83091,0.00016,14.55089]
[1777618036955,26.99,76976.31,0.0,-0.83118,0.00016,14.53543]
[1777618038969,26.99,76981.37,0.0,-0.83038,0.00016,14.5808]
[1777618040983,26.98,76981.93,0.0,-0.83031,0.00016,14.58491]
[1777618046018,26.98,76982.24,0.0,-0.8303,0.00016,14.58521]
[1777618052061,26.95,76976.67,0.0,-0.83153,0.00016,14.5137]
[1777618057094,26.94,76973.17,0.0,-0.83214,0.00016,14.47958]
[1777618061123,26.94,76979.12,0.0,-0.8312,0.00016,14.53242]
[1777618066158,26.92,76981.27,0.0,-0.83106,0.00016,14.54083]
[1777618071193,26.9,76980.95,0.0,-0.83123,0.00016,14.5311]
[1777618076230,26.9,76981.5,0.0,-0.83119,0.00016,14.53376]
[1777618081266,26.9,76981.07,0.0,-0.8313,0.00016,14.52748]
[1777618086301,26.89,76980.08,0.0,-0.8315,0.00016,14.51615]
[1777618091336,26.89,76980.87,0.0,-0.83141,0.00016,14.52115]
[1777618096371,26.88,76978.29,0.0,-0.83187,0.00016,14.49537]
[1777618102413,26.88,76976.14,0.0,-0.83226,0.00016,14.47328]
[1777618105434,26.88,76970.47,0.0,-0.83319,0.00016,14.42015]
[1777618109465,26.87,76957.14,0.0,-0.83535,0.00016,14.29667]
[1777618112484,26.85,76962.5,0.0,-0.8348,0.00016,14.32664]
[1777618117518,26.8,76959.84,0.0,-0.83566,0.00016,14.2773]
[1777618122553,26.79,76954.88,0.0,-0.83657,0.00016,14.22531]
[1777618127587,26.78,76953.58,0.0,-0.83681,0.00016,14.21129]
[1777618132624,26.78,76955.71,0.0,-0.8365,0.00016,14.2294]
[1777618137659,26.78,76950.63,0.0,-0.83732,0.00016,14.18183]
[1777618142695,26.78,76949.72,0.0,-0.83748,0.00016,14.17269]
[1777618147730,26.75,76946.82,0.0,-0.83815,0.00016,14.13431]
[1777618152766,26.72,76948.41,0.0,-0.83816,0.00016,14.13382]
[1777618157801,26.72,76947.41,0.0,-0.83835,0.00016,14.1228]
[1777618158807,26.72,76941.05,0.0,-0.83937,0.00016,14.06377]
[1777618163842,26.72,76939.31,0.0,-0.83968,0.00016,14.04558]
[1777618166863,26.7,76950.06,0.0,-0.83811,0.00016,14.13723]
[1777618171899,26.66,76948.89,0.0,-0.83877,0.00016,14.09709]
[1777618176933,26.65,76946.83,0.0,-0.83916,0.00016,14.07395]
[1777618181968,26.65,76945.95,0.0,-0.83933,0.00016,14.06446]
[1777618187004,26.64,76946.75,0.0,-0.83923,0.00016,14.07041]
[1777618190028,26.64,76936.78,0.0,-0.84082,0.00016,13.97719]
[1777618191033,26.64,76934.21,0.0,-0.84123,0.00016,13.95319]
[1777618196068,26.64,76933.32,0.0,-0.84141,0.00016,13.94276]
[1777618201102,26.63,76932.42,0.0,-0.84158,0.00016,13.93236]
[1777618206138,26.63,76929.23,0.0,-0.84212,0.00016,13.901]
[1777618209159,26.63,76934.71,0.0,-0.84127,0.00016,13.95077]
[1777618213187,26.62,76936.62,0.0,-0.841,0.00016,13.96685]
[1777618216218,26.62,76944.72,0.0,-0.83973,0.00016,14.04118]
[1777618220241,26.62,76937.58,0.0,-0.84088,0.00016,13.97385]
[1777618221257,26.62,76931.37,0.0,-0.84187,0.00016,13.91587]
[1777618226284,26.62,76913.84,0.0,-0.84464,0.00016,13.75176]
[1777618227288,26.62,76897.56,0.0,-0.84716,0.00015,13.60071]
[1777618228294,26.62,76899.12,0.0,-0.84693,0.00015,13.61485]
[1777618231317,26.62,76892.02,0.0,-0.84806,0.00015,13.54403]
[1777618233336,26.62,76884.19,0.0,-0.84926,0.00015,13.47167]
[1777618234338,26.62,76883.21,0.0,-0.84941,0.00015,13.46268]
[1777618238365,26.62,76848.16,0.0,-0.8547,0.00015,13.1384]
[1777618239371,26.62,76839.95,0.0,-0.85591,0.00015,13.06276]
[1777618240385,26.62,76848.11,0.0,-0.8547,0.00015,13.13808]
[1777618241386,26.62,76858.05,0.0,-0.85322,0.00015,13.22985]
[1777618246423,26.61,76856.92,0.0,-0.85341,0.00015,13.21806]
[1777618249441,26.61,76862.17,0.0,-0.85263,0.00015,13.2661]
[1777618254476,26.61,76865.45,0.0,-0.85214,0.00015,13.29605]
[1777618258504,26.61,76870.19,0.0,-0.85144,0.00015,13.33917]
[1777618260519,26.61,76878.29,0.0,-0.8502,0.00015,13.41485]
[1777618262536,26.61,76883.44,0.0,-0.8494,0.00015,13.46306]
[1777618263541,26.61,76877.9,0.0,-0.85024,0.00015,13.41211]
[1777618267568,26.62,76869.65,0.0,-0.85147,0.00015,13.33722]
[1777618268575,26.62,76864.2,0.0,-0.85229,0.00015,13.28703]
[1777618273610,26.62,76866.01,0.0,-0.852,0.00015,13.30445]
[1777618278648,26.62,76865.6,0.0,-0.85206,0.00015,13.30076]
[1777618283680,26.62,76872.55,0.0,-0.85103,0.00015,13.36402]
[1777618288727,26.61,76864.75,0.0,-0.85222,0.00015,13.29093]
[1777618290643,26.61,76839.54,0.0,-0.85599,0.00015,13.05792]
[1777618291736,26.61,76843.02,0.0,-0.85552,0.00015,13.0854]
[1777618292743,26.61,76849.91,0.0,-0.85449,0.00015,13.14909]
[1777618293763,26.61,76854.04,0.0,-0.85387,0.00015,13.18723]
[1777618297780,26.61,76858.06,0.0,-0.85329,0.00015,13.22324]
[1777618302815,26.61,76865.11,0.0,-0.85224,0.00015,13.288]
[1777618303822,26.61,76868.06,0.0,-0.8518,0.00015,13.31492]
[1777618306842,26.61,76872.44,0.0,-0.85115,0.00015,13.35469]
[1777618311879,26.61,76875.88,0.0,-0.85064,0.00015,13.3858]
[1777618316915,26.61,76880.25,0.0,-0.85,0.00015,13.42457]
[1777618321950,26.6,76884.12,0.0,-0.84942,0.00015,13.45976]
[1777618326985,26.6,76886.78,0.0,-0.84902,0.00015,13.48431]
[1777618330012,26.6,76901.49,0.0,-0.84676,0.00015,13.6206]
[1777618335044,26.6,76903.34,0.0,-0.84646,0.00015,13.63831]
[1777618338062,26.6,76896.27,0.0,-0.84756,0.00015,13.57235]
[1777618343098,26.6,76898.11,0.0,-0.84731,0.00015,13.58728]
[1777618348134,26.6,76902.39,0.0,-0.84669,0.00015,13.62472]
[1777618353167,26.59,76906.47,0.0,-0.84612,0.00015,13.65651]
[1777618358204,26.59,76902.61,0.0,-0.84674,0.00015,13.61972]
[1777618361225,26.59,76910.63,0.0,-0.84555,0.00016,13.6907]
[1777618363239,26.58,76913.83,0.0,-0.84506,0.00016,13.71987]
[1777618368275,26.58,76913.65,0.0,-0.84512,0.00016,13.71682]
[1777618373310,26.58,76910.65,0.0,-0.8456,0.00016,13.68766]
[1777618374316,26.58,76918.28,0.0,-0.84442,0.00016,13.75824]
[1777618375323,26.58,76921.05,0.0,-0.84399,0.00016,13.78364]
[1777618379351,26.58,76925.43,0.0,-0.84332,0.00016,13.82338]
[1777618384386,26.58,76931.4,0.0,-0.8424,0.00016,13.87812]
[1777618386402,26.57,76940.07,0.0,-0.8411,0.00016,13.95448]
[1777618388415,26.56,76944.15,0.0,-0.84056,0.00016,13.98643]
[1777618391435,26.54,76949.34,0.0,-0.83991,0.00016,14.0244]
[1777618396471,26.52,76937.51,0.0,-0.84195,0.00016,13.90538]
[1777618397477,26.52,76934.69,0.0,-0.84243,0.00016,13.8768]
[1777618402511,26.51,76935.89,0.0,-0.84232,0.00016,13.88362]
[1777618407547,26.51,76935.53,0.0,-0.84239,0.00016,13.87933]
[1777618412583,26.5,76934.24,0.0,-0.84265,0.00016,13.86155]
[1777618417618,26.5,76943.55,0.0,-0.84123,0.00016,13.94556]
[1777618418625,26.5,76947.18,0.0,-0.84065,0.00016,13.97909]
[1777618420639,26.49,76950.18,0.0,-0.84024,0.00016,14.00355]
[1777618422653,26.49,76957.78,0.0,-0.83904,0.00016,14.07366]
[1777618424668,26.49,76961.94,0.0,-0.83838,0.00016,14.11185]
[1777618428695,26.49,76957.76,0.0,-0.83906,0.00016,14.07211]
[1777618433730,26.49,76961.35,0.0,-0.83852,0.00016,14.10387]
[1777618438766,26.48,76965.56,0.0,-0.83787,0.00016,14.14143]
[1777618443799,26.48,76965.15,0.0,-0.83797,0.00016,14.13596]
[1777618447832,26.48,76972.66,0.0,-0.83678,0.00016,14.20469]
[1777618452866,26.47,76966.63,0.0,-0.83778,0.00016,14.14676]
[1777618457899,26.47,76965.04,0.0,-0.83806,0.00016,14.13057]
[1777618462934,26.47,76963.3,0.0,-0.83836,0.00016,14.11309]
[1777618467969,26.47,76965.58,0.0,-0.83802,0.00016,14.13278]
[1777618473003,26.46,76963.63,0.0,-0.8384,0.00016,14.10847]
[1777618478039,26.46,76967.13,0.0,-0.83787,0.00016,14.13966]
[1777618486096,26.46,76969.02,0.0,-0.83757,0.00016,14.15697]
[1777618491130,26.46,76968.5,0.0,-0.83765,0.00016,14.15195]
[1777618496165,26.46,76972.39,0.0,-0.83703,0.00016,14.18784]
[1777618499186,26.46,76965.56,0.0,-0.83815,0.00016,14.12343]
[1777618501201,26.46,76972.69,0.0,-0.837,0.00016,14.1898]
[1777618506235,26.46,76975.93,0.0,-0.83648,0.00016,14.21948]
[1777618509262,26.46,76983.22,0.0,-0.8353,0.00016,14.28731]
[1777618511272,26.46,76988.5,0.0,-0.83444,0.00016,14.33667]
[1777618512279,26.46,76994.57,0.0,-0.83345,0.00016,14.39326]
[1777618513285,26.46,76994.29,0.0,-0.8335,0.00016,14.39057]
[1777618518321,26.46,76998.7,0.0,-0.83278,0.00016,14.43116]
[1777618519328,26.45,77006.29,0.0,-0.83154,0.00016,14.50173]
[1777618520336,26.45,77006.76,0.0,-0.83147,0.00017,14.50583]
[1777618525372,26.45,77006.52,0.0,-0.83153,0.00017,14.50214]
[1777618530405,26.45,77008.52,0.0,-0.83122,0.00017,14.5195]
[1777618535440,26.45,77010.62,0.0,-0.83093,0.00017,14.53392]
[1777618540476,26.45,77012.24,0.0,-0.83067,0.00017,14.54856]
[1777618541482,26.45,77021.62,0.0,-0.82911,0.00017,14.63587]
[1777618542490,26.45,77027.97,0.0,-0.82805,0.00017,14.69507]
[1777618543496,26.45,77030.75,0.0,-0.82758,0.00017,14.72093]
[1777618548532,26.45,77029.7,0.0,-0.82777,0.00017,14.71083]
[1777618552559,26.45,77024.04,0.0,-0.82871,0.00017,14.65803]
[1777618557595,26.45,77026.38,0.0,-0.82832,0.00017,14.67994]
[1777618562629,26.45,77028.14,0.0,-0.82803,0.00017,14.69641]
[1777618563636,26.45,77033.42,0.0,-0.82714,0.00017,14.74558]
[1777618567669,26.45,77033.43,0.0,-0.82714,0.00017,14.74543]
[1777618571698,26.45,77042.38,0.0,-0.82564,0.00017,14.82846]
[1777618572704,26.45,77042.53,0.0,-0.82562,0.00017,14.82968]
[1777618577739,26.44,77042.85,0.0,-0.82558,0.00017,14.8319]
[1777618582786,26.44,77042.67,0.0,-0.82563,0.00017,14.82951]
[1777618584789,26.44,77050.31,0.0,-0.82434,0.00017,14.90033]
[1777618586809,26.44,77052.55,0.0,-0.82397,0.00017,14.92075]
[1777618587815,26.44,77058.51,0.0,-0.82296,0.00017,14.97595]
[1777618588816,26.44,77062.4,0.0,-0.8223,0.00017,15.01183]
[1777618593851,26.44,77058.1,0.0,-0.82308,0.00017,14.96651]
[1777618598888,26.44,77060.35,0.0,-0.8227,0.00017,14.98735]
[1777618603921,26.44,77058.92,0.0,-0.82295,0.00017,14.97396]
[1777618605938,26.44,77070.33,0.0,-0.82099,0.00017,15.08017]
[1777618606946,26.44,77071.26,0.0,-0.82083,0.00017,15.0889]
[1777618608957,26.44,77065.33,0.0,-0.82185,0.00017,15.03401]
[1777618611979,26.44,77072.96,0.0,-0.82053,0.00017,15.10532]
[1777618612987,26.44,77072.48,0.0,-0.82061,0.00017,15.10093]
[1777618617021,26.44,77080.41,0.0,-0.81924,0.00017,15.17476]
[1777618618029,26.44,77082.21,0.0,-0.81893,0.00017,15.19142]
[1777618623064,26.44,77079.89,0.0,-0.81934,0.00017,15.1697]
[1777618628098,26.44,77081.16,0.0,-0.81912,0.00017,15.18127]
[1777618633070,26.44,77071.22,0.0,-0.82083,0.00017,15.08882]
[1777618634154,26.44,77070.06,0.0,-0.82103,0.00017,15.07818]
[1777618639188,26.44,77068.91,0.0,-0.82122,0.00017,15.06789]
[1777618644226,26.44,77068.32,0.0,-0.82131,0.00017,15.06283]
[1777618649261,26.44,77068.95,0.0,-0.8212,0.00017,15.06905]
[1777618654297,26.44,77067.4,0.0,-0.8215,0.00017,15.05041]
[1777618659331,26.44,77065.95,0.0,-0.82173,0.00017,15.0375]
[1777618664372,26.45,77065.55,0.0,-0.82179,0.00017,15.03436]
[1777618669408,26.45,77065.47,0.0,-0.82179,0.00017,15.0342]
[1777618674443,26.45,77065.55,0.0,-0.82177,0.00017,15.03551]
[1777618679476,26.45,77068.34,0.0,-0.82128,0.00017,15.06187]
[1777618683505,26.45,77058.1,0.0,-0.82304,0.00017,14.96657]
[1777618684515,26.45,77047.99,0.0,-0.82476,0.00017,14.87227]
[1777618685519,26.45,77044.01,0.0,-0.82543,0.00017,14.83505]
[1777618690554,26.45,77042.32,0.0,-0.82573,0.00017,14.81859]
[1777618695591,26.44,77043.82,0.0,-0.82551,0.00017,14.8309]
[1777618700626,26.44,77044.59,0.0,-0.8254,0.00017,14.83689]
[1777618705661,26.44,77045.85,0.0,-0.82523,0.00017,14.84668]
[1777618713647,26.43,77050.52,0.0,-0.82454,0.00017,14.88211]
[1777618718752,26.43,77050.38,0.0,-0.8246,0.00017,14.87875]
[1777618723787,26.42,77039.02,0.0,-0.82655,0.00017,14.77099]
[1777618724794,26.42,77027.13,0.0,-0.82855,0.00017,14.65993]
[1777618725803,26.42,77028.33,0.0,-0.82835,0.00017,14.671]
[1777618730838,26.42,77024.43,0.0,-0.82902,0.00017,14.63403]
[1777618735871,26.42,77023.23,0.0,-0.82923,0.00017,14.62229]
[1777618741918,26.42,77021.86,0.0,-0.82947,0.00017,14.60881]
[1777618746953,26.42,77018.8,0.0,-0.82999,0.00017,14.57972]
[1777618748966,26.42,77011.86,0.0,-0.83114,0.00017,14.51478]
[1777618749975,26.42,77011.57,0.0,-0.83119,0.00017,14.51205]
[1777618755019,26.42,77010.5,0.0,-0.83137,0.00017,14.50198]
[1777618760046,26.41,77009.36,0.0,-0.83159,0.00017,14.48983]
[1777618765082,26.41,77006.29,0.0,-0.83212,0.00017,14.45972]
[1777618770115,26.41,77010.23,0.0,-0.83149,0.00017,14.49512]
[1777618775150,26.4,77010.9,0.0,-0.83145,0.00017,14.49507]
[1777618779180,26.4,77016.59,0.0,-0.83052,0.00017,14.54727]
[1777618784213,26.4,77015.75,0.0,-0.83067,0.00017,14.53907]
[1777618788241,26.4,77010.6,0.0,-0.83154,0.00017,14.49003]
[1777618790257,26.4,77004.96,0.0,-0.83248,0.00016,14.43687]
[1777618791263,26.4,76999.13,0.0,-0.83344,0.00016,14.3822]
[1777618792271,26.4,76993.96,0.0,-0.83429,0.00016,14.3338]
[1777618795292,26.4,76992.39,0.0,-0.83455,0.00016,14.31903]
[1777618798312,26.4,76983.05,0.0,-0.83608,0.00016,14.23169]
[1777618799320,26.4,76974.84,0.0,-0.83741,0.00016,14.15504]
[1777618800334,26.4,76967.75,0.0,-0.83855,0.00016,14.08896]
[1777618801338,26.4,76957.5,0.0,-0.84019,0.00016,13.99343]
[1777618802343,26.4,76957.49,0.0,-0.84018,0.00016,13.99416]
[1777618804356,26.4,76966.33,0.0,-0.83875,0.00016,14.0775]
[1777618805366,26.4,76972.67,0.0,-0.83772,0.00016,14.13676]
[1777618806371,26.4,76974.79,0.0,-0.83737,0.00016,14.15702]
[1777618811414,26.41,76974.67,0.0,-0.83737,0.00016,14.15705]
[1777618813430,26.41,76982.98,0.0,-0.83602,0.00016,14.23503]
[1777618815445,26.41,76988.13,0.0,-0.83517,0.00016,14.28377]
[1777618820479,26.41,76991.95,0.0,-0.83452,0.00016,14.32096]
[1777618825510,26.41,76995.95,0.0,-0.83384,0.00016,14.35963]
[1777618830546,26.42,76996.31,0.0,-0.83376,0.00016,14.36421]
[1777618835585,26.42,76996.94,0.0,-0.83368,0.00016,14.36648]
[1777618840621,26.42,76997.07,0.0,-0.83363,0.00016,14.3688]
[1777618845652,26.42,76997.81,0.0,-0.83349,0.00016,14.37676]
[1777618850688,26.42,77002.9,0.0,-0.83264,0.00016,14.42514]
[1777618855726,26.42,77002.85,0.0,-0.83264,0.00016,14.42534]
[1777618860761,26.43,77002.54,0.0,-0.83268,0.00016,14.42309]
[1777618863782,26.43,77007.6,0.0,-0.83184,0.00017,14.47068]
[1777618866806,26.43,77001.19,0.0,-0.83287,0.00016,14.41212]
[1777618867813,26.43,76995.22,0.0,-0.83383,0.00016,14.35771]
[1777618868820,26.44,76996.2,0.0,-0.83363,0.00016,14.36885]
[1777618873856,26.44,76989.6,0.0,-0.83464,0.00016,14.31143]
[1777618874863,26.44,76987.06,0.0,-0.83505,0.00016,14.28799]
[1777618879896,26.45,76987.72,0.0,-0.83491,0.00016,14.29558]
[1777618884932,26.45,76982.22,0.0,-0.83578,0.00016,14.24565]
[1777618885940,26.45,76975.52,0.0,-0.83686,0.00016,14.18351]
[1777618886946,26.45,76973.65,0.0,-0.83716,0.00016,14.16651]
[1777618891981,26.45,76970.53,0.0,-0.83768,0.00016,14.13396]
[1777618893997,26.45,76962.39,0.0,-0.83898,0.00016,14.05851]
[1777618896012,26.46,76960.33,0.0,-0.8393,0.00016,14.03998]
[1777618901045,26.46,76960.95,0.0,-0.83917,0.00016,14.04748]
[1777618906081,26.46,76959.27,0.0,-0.83941,0.00016,14.03342]
[1777618911116,26.46,76958.85,0.0,-0.83945,0.00016,14.03111]
[1777618916153,26.47,76960.92,0.0,-0.83911,0.00016,14.05116]
[1777618918166,26.47,76969.51,0.0,-0.83772,0.00016,14.13176]
[1777618920180,26.47,76972.81,0.0,-0.83717,0.00016,14.16311]
[1777618925215,26.47,76972.63,0.0,-0.83718,0.00016,14.16286]
[1777618930251,26.47,76978.64,0.0,-0.83618,0.00016,14.2205]
[1777618934279,26.48,76984.0,0.0,-0.83528,0.00016,14.272]
[1777618939316,26.48,76987.08,0.0,-0.83474,0.00016,14.30248]
[1777618944348,26.48,76987.51,0.0,-0.83464,0.00016,14.3082]
[1777618949384,26.49,76990.77,0.0,-0.83408,0.00016,14.34035]
[1777618953413,26.49,76985.73,0.0,-0.83492,0.00016,14.29003]
[1777618958447,26.49,76986.27,0.0,-0.8348,0.00016,14.29704]
[1777618963482,26.5,76988.46,0.0,-0.83441,0.00016,14.31917]
[1777618969525,26.5,76987.1,0.0,-0.83459,0.00016,14.30879]
[1777618975571,26.5,76985.23,0.0,-0.83486,0.00016,14.29334]
[1777618980605,26.51,76985.28,0.0,-0.83482,0.00016,14.29539]
[1777618985639,26.51,76981.32,0.0,-0.83544,0.00016,14.26019]
[1777618991681,26.51,76982.48,0.0,-0.83521,0.00016,14.27291]
[1777618996718,26.52,76981.85,0.0,-0.83529,0.00016,14.26862]
[1777619001751,26.54,76979.71,0.0,-0.83545,0.00016,14.25893]
[1777619006787,26.56,76977.86,0.0,-0.83554,0.00016,14.25363]
[1777619009811,26.57,76964.47,0.0,-0.8376,0.00016,14.13493]
[1777619010817,26.58,76953.38,0.0,-0.83931,0.00016,14.03595]
[1777619011827,26.59,76950.85,0.0,-0.83968,0.00016,14.01154]
[1777619016859,26.62,76950.16,0.0,-0.83945,0.00016,14.02503]
[1777619021894,26.65,76939.64,0.0,-0.84091,0.00016,13.93938]
[1777619022901,26.65,76936.16,0.0,-0.84146,0.00016,13.90719]
[1777619024915,26.65,76934.41,0.0,-0.84173,0.00016,13.89118]
[1777619029950,26.65,76937.04,0.0,-0.84131,0.00016,13.91605]
[1777619034986,26.65,76939.73,0.0,-0.84087,0.00016,13.94144]
[1777619040032,26.65,76942.26,0.0,-0.84047,0.00016,13.96512]
[1777619045057,26.65,76939.75,0.0,-0.84085,0.00016,13.94287]
[1777619050093,26.65,76938.14,0.0,-0.84108,0.00016,13.92954]
[1777619055128,26.66,76933.12,0.0,-0.84184,0.00016,13.88483]
[1777619059155,26.66,76938.34,0.0,-0.84099,0.00016,13.93461]
[1777619062177,26.66,76944.21,0.0,-0.84003,0.00016,13.99039]
[1777619067212,26.67,76942.18,0.0,-0.84031,0.00016,13.97413]
[1777619072250,26.67,76939.68,0.0,-0.8407,0.00016,13.94879]
[1777619077282,26.68,76935.66,0.0,-0.84129,0.00016,13.91426]
[1777619079298,26.68,76929.97,0.0,-0.84217,0.00016,13.86277]
[1777619084332,26.68,76930.44,0.0,-0.84204,0.00016,13.87013]
[1777619089366,26.69,76932.37,0.0,-0.84169,0.00016,13.89083]
[1777619094401,26.7,76931.79,0.0,-0.84173,0.00016,13.88822]
[1777619100445,26.7,76932.29,0.0,-0.8416,0.00016,13.89613]
[1777619105480,26.71,76931.81,0.0,-0.84163,0.00016,13.89425]
[1777619110515,26.71,76932.22,0.0,-0.84152,0.00016,13.90058]
[1777619115551,26.72,76935.19,0.0,-0.84101,0.00016,13.93053]
[1777619120586,26.72,76936.67,0.0,-0.84073,0.00016,13.94651]
[1777619125625,26.73,76937.29,0.0,-0.84059,0.00016,13.95508]
[1777619130656,26.73,76935.26,0.0,-0.84086,0.00016,13.93881]
[1777619136632,26.73,76944.21,0.0,-0.83945,0.00016,14.01903]
[1777619141733,26.74,76943.44,0.0,-0.83953,0.00016,14.01444]
[1777619147776,26.74,76944.53,0.0,-0.83931,0.00016,14.02701]
[1777619152812,26.75,76944.86,0.0,-0.83922,0.00016,14.03211]
[1777619159859,26.75,76948.67,0.0,-0.83857,0.00016,14.0698]
[1777619164894,26.76,76943.69,0.0,-0.83933,0.00016,14.0255]
[1777619169929,26.76,76943.36,0.0,-0.83936,0.00016,14.02409]
[1777619174966,26.76,76944.05,0.0,-0.83922,0.00016,14.03198]
[1777619180001,26.76,76941.55,0.0,-0.83959,0.00016,14.01041]
[1777619186044,26.77,76942.0,0.0,-0.83949,0.00016,14.01636]
[1777619191078,26.77,76937.54,0.0,-0.84021,0.00016,13.97197]
[1777619194099,26.77,76943.98,0.0,-0.83917,0.00016,14.03233]
[1777619199134,26.78,76939.74,0.0,-0.83982,0.00016,13.99459]
[1777619204169,26.78,76942.04,0.0,-0.83943,0.00016,14.01727]
[1777619209204,26.78,76943.42,0.0,-0.83919,0.00016,14.03128]
[1777619214239,26.78,76944.98,0.0,-0.83892,0.00016,14.04681]
[1777619219274,26.79,76947.96,0.0,-0.83843,0.00016,14.07537]
[1777619224309,26.79,76950.51,0.0,-0.83801,0.00016,14.09962]
[1777619229343,26.79,76949.69,0.0,-0.83813,0.00016,14.09282]
[1777619234379,26.79,76949.19,0.0,-0.83819,0.00016,14.08895]
[1777619238407,26.79,76955.61,0.0,-0.83715,0.00016,14.14946]
[1777619239414,26.8,76962.57,0.0,-0.83593,0.00016,14.21939]
[1777619241428,26.81,76966.57,0.0,-0.83521,0.00016,14.26057]
[1777619243443,26.82,76972.14,0.0,-0.83427,0.00016,14.31424]
[1777619248478,26.83,76974.49,0.0,-0.83379,0.00016,14.34147]
[1777619253512,26.83,76978.86,0.0,-0.83308,0.00016,14.37901]
[1777619258547,26.83,76982.39,0.0,-0.83249,0.00016,14.41249]
[1777619262575,26.84,76990.16,0.0,-0.83121,0.00016,14.48478]
[1777619265596,26.86,76993.45,0.0,-0.83045,0.00016,14.52714]
[1777619270631,26.88,76995.12,0.0,-0.82995,0.00016,14.55506]
[1777619275667,26.9,76999.04,0.0,-0.82918,0.00016,14.59779]
[1777619280701,26.9,76999.65,0.0,-0.82904,0.00016,14.60577]
[1777619285737,26.94,76998.93,0.0,-0.82882,0.00016,14.61781]
[1777619290772,26.96,76998.64,0.0,-0.82868,0.00016,14.62509]
[1777619295809,26.96,76998.7,0.0,-0.82863,0.00016,14.62777]
[1777619300843,26.97,76999.39,0.0,-0.82847,0.00016,14.63656]
[1777619305878,26.97,76999.43,0.0,-0.82843,0.00016,14.63902]
[1777619311922,26.98,76998.79,0.0,-0.82853,0.00016,14.63091]
[1777619316955,26.98,76998.8,0.0,-0.82849,0.00016,14.63309]
[1777619322997,26.99,76999.4,0.0,-0.82835,0.00016,14.64104]
[1777619328032,27.01,76998.84,0.0,-0.82827,0.00016,14.64512]
[1777619333066,27.01,76999.67,0.0,-0.8281,0.00016,14.65464]
[1777619336089,27.01,76992.94,0.0,-0.82918,0.00016,14.59441]
[1777619338103,27.01,76983.34,0.0,-0.83073,0.00016,14.50728]
[1777619340116,27.01,76977.21,0.0,-0.83172,0.00016,14.45196]
[1777619347166,27.02,76971.75,0.0,-0.83256,0.00016,14.40443]
[1777619352201,27.02,76966.45,0.0,-0.83336,0.00016,14.35853]
[1777619355222,27.03,76975.05,0.0,-0.83195,0.00016,14.43864]
[1777619356230,27.03,76979.52,0.0,-0.83122,0.00016,14.4799]
[1777619357236,27.03,76990.6,0.0,-0.82941,0.00016,14.58139]
[1777619358243,27.04,76997.53,0.0,-0.82817,0.00016,14.64998]
[1777619359250,27.04,76999.55,0.0,-0.82781,0.00016,14.67031]
[1777619361264,27.06,77008.05,0.0,-0.8263,0.00016,14.75365]
[1777619362271,27.06,77015.37,0.0,-0.82508,0.00017,14.82058]
[1777619363277,27.06,77016.84,0.0,-0.8248,0.00017,14.83636]
[1777619368313,27.07,77020.52,0.0,-0.82408,0.00017,14.87545]
[1777619375362,27.09,77019.11,0.0,-0.82419,0.00017,14.86705]
[1777619380398,27.1,77020.36,0.0,-0.82395,0.00017,14.88013]
[1777619382412,27.1,77025.77,0.0,-0.82303,0.00017,14.92989]
[1777619384426,27.1,77030.35,0.0,-0.82222,0.00017,14.97432]
[1777619389461,27.1,77032.99,0.0,-0.82176,0.00017,14.99923]
[1777619393489,27.11,77038.59,0.0,-0.82081,0.00017,15.05056]
[1777619398524,27.11,77041.14,0.0,-0.82037,0.00017,15.07428]
[1777619401545,27.11,77049.08,0.0,-0.81902,0.00017,15.14646]
[1777619404565,27.11,77046.0,0.0,-0.81952,0.00017,15.11983]
[1777619406581,27.11,77044.04,0.0,-0.81985,0.00017,15.10231]
[1777619407587,27.11,77036.92,0.0,-0.82104,0.00017,15.03795]
[1777619408594,27.11,77035.0,0.0,-0.82136,0.00017,15.02076]
[1777619413629,27.11,77034.4,0.0,-0.82144,0.00017,15.01648]
[1777619418663,27.12,77035.6,0.0,-0.82122,0.00017,15.02827]
[1777619423699,27.12,77034.79,0.0,-0.82134,0.00017,15.02179]
[1777619428735,27.12,77031.32,0.0,-0.8219,0.00017,14.99135]
[1777619433768,27.12,77032.88,0.0,-0.82166,0.00017,15.00168]
[1777619438809,27.12,77032.16,0.0,-0.82176,0.00017,14.99611]
[1777619443844,27.13,77034.21,0.0,-0.8214,0.00017,15.0156]
[1777619450896,27.13,77034.83,0.0,-0.82128,0.00017,15.02243]
[1777619455928,27.13,77035.92,0.0,-0.82108,0.00017,15.03315]
[1777619462979,27.13,77036.43,0.0,-0.82097,0.00017,15.03907]
[1777619468959,27.13,77036.43,0.0,-0.82095,0.00017,15.03989]
[1777619474055,27.14,77031.26,0.0,-0.8218,0.00017,14.99411]
[1777619479090,27.14,77029.72,0.0,-0.82203,0.00017,14.98129]
[1777619489159,27.14,77029.05,0.0,-0.8221,0.00017,14.97789]
[1777619494196,27.15,77028.94,0.0,-0.82213,0.00017,14.97372]
[1777619498224,27.15,77036.14,0.0,-0.8209,0.00017,15.04002]
[1777619503258,27.15,77037.7,0.0,-0.82062,0.00017,15.05534]
[1777619509300,27.15,77037.24,0.0,-0.82067,0.00017,15.05235]
[1777619514335,27.16,77034.92,0.0,-0.82104,0.00017,15.03218]
[1777619519370,27.16,77034.44,0.0,-0.82111,0.00017,15.02875]
[1777619524405,27.16,77036.46,0.0,-0.82075,0.00017,15.04783]
[1777619529440,27.16,77036.13,0.0,-0.8208,0.00017,15.04553]
[1777619534475,27.16,77035.12,0.0,-0.82095,0.00017,15.03714]
[1777619539511,27.17,77030.24,0.0,-0.82175,0.00017,14.99386]
[1777619544545,27.17,77028.22,0.0,-0.82208,0.00017,14.97613]
[1777619549583,27.17,77030.49,0.0,-0.8217,0.00017,14.99663]
[1777619554618,27.17,77035.12,0.0,-0.82096,0.00017,15.03388]
[1777619559653,27.17,77033.75,0.0,-0.8212,0.00017,15.02137]
[1777619566702,27.17,77034.58,0.0,-0.82104,0.00017,15.02966]
[1777619571738,27.17,77031.59,0.0,-0.82153,0.00017,15.00329]
[1777619576772,27.17,77032.38,0.0,-0.8214,0.00017,15.01045]
[1777619581807,27.17,77034.08,0.0,-0.82112,0.00017,15.02562]
[1777619586843,27.17,77034.49,0.0,-0.82107,0.00017,15.02834]
[1777619591878,27.16,77035.43,0.0,-0.82093,0.00017,15.03587]
[1777619596917,27.16,77034.85,0.0,-0.82104,0.00017,15.02969]
[1777619601952,27.16,77037.21,0.0,-0.82066,0.00017,15.0502]
[1777619607993,27.16,77038.14,0.0,-0.82053,0.00017,15.0575]
[1777619613029,27.16,77036.03,0.0,-0.82094,0.00017,15.0328]
[1777619618064,27.16,77034.41,0.0,-0.82122,0.00017,15.01743]
[1777619623100,27.15,77031.64,0.0,-0.8217,0.00017,14.99176]
[1777619628134,27.15,77027.99,0.0,-0.82231,0.00017,14.95848]
[1777619633169,27.15,77024.12,0.0,-0.82296,0.00017,14.92304]
[1777619635184,27.15,77018.79,0.0,-0.82385,0.00017,14.87469]
[1777619640219,27.15,77016.93,0.0,-0.82416,0.00017,14.85779]
[1777619645253,27.15,77016.31,0.0,-0.82427,0.00017,14.85205]
[1777619650290,27.15,77015.13,0.0,-0.82446,0.00017,14.84122]
[1777619652305,27.15,77008.36,0.0,-0.82558,0.00016,14.77995]
[1777619657339,27.15,77005.29,0.0,-0.82608,0.00016,14.7525]
[1777619662374,27.15,77004.78,0.0,-0.82615,0.00016,14.7483]
[1777619667410,27.15,77005.14,0.0,-0.82609,0.00016,14.75199]
[1777619672445,27.16,77007.43,0.0,-0.82575,0.00016,14.76826]
[1777619677480,27.16,77006.79,0.0,-0.82585,0.00016,14.76271]
[1777619682517,27.16,77006.07,0.0,-0.82596,0.00016,14.75647]
[1777619687550,27.16,77004.98,0.0,-0.82613,0.00016,14.74692]
[1777619692586,27.16,77004.83,0.0,-0.82615,0.00016,14.74595]
[1777619697621,27.16,77004.77,0.0,-0.82615,0.00016,14.74584]
[1777619702658,27.16,77008.87,0.0,-0.82547,0.00016,14.78341]
[1777619708702,27.16,77007.95,0.0,-0.82562,0.00016,14.77534]
[1777619713738,27.16,77006.42,0.0,-0.82586,0.00016,14.76177]
[1777619718773,27.16,77005.56,0.0,-0.826,0.00016,14.75426]
[1777619724817,27.16,77001.94,0.0,-0.82659,0.00016,14.72196]
[1777619729850,27.16,77001.34,0.0,-0.82668,0.00016,14.717]
[1777619734885,27.16,77001.74,0.0,-0.82664,0.00016,14.71634]
[1777619737906,27.17,76993.51,0.0,-0.82798,0.00016,14.64203]
[1777619739919,27.17,76993.03,0.0,-0.82806,0.00016,14.63807]
[1777619744964,27.17,76985.98,0.0,-0.82918,0.00016,14.57526]
[1777619745967,27.17,76980.2,0.0,-0.83012,0.00016,14.52309]
[1777619746973,27.17,76980.51,0.0,-0.83006,0.00016,14.52626]
[1777619747980,27.17,76975.06,0.0,-0.83094,0.00016,14.47715]
[1777619748987,27.17,76975.33,0.0,-0.83089,0.00016,14.48003]
[1777619755028,27.18,76978.36,0.0,-0.83035,0.00016,14.51014]
[1777619760064,27.18,76981.86,0.0,-0.82974,0.00016,14.54404]
[1777619765099,27.18,76983.72,0.0,-0.8294,0.00016,14.56293]
[1777619770134,27.19,76984.86,0.0,-0.82918,0.00016,14.57523]
[1777619773156,27.19,76991.5,0.0,-0.82808,0.00016,14.6366]
[1777619775169,27.19,76996.42,0.0,-0.82726,0.00016,14.68186]
[1777619780204,27.2,76997.37,0.0,-0.82708,0.00016,14.69191]
[1777619785238,27.2,76997.07,0.0,-0.8271,0.00016,14.69059]
[1777619790275,27.2,76994.38,0.0,-0.82752,0.00016,14.6676]
[1777619795310,27.2,76992.45,0.0,-0.82784,0.00016,14.64714]
[1777619800346,27.21,76987.79,0.0,-0.82857,0.00016,14.60672]
[1777619805382,27.21,76988.27,0.0,-0.82846,0.00016,14.61293]
[1777619811353,27.22,76995.4,0.0,-0.82726,0.00016,14.6792]
[1777619812430,27.22,76997.97,0.0,-0.82683,0.00016,14.70299]
[1777619817466,27.22,77000.96,0.0,-0.82632,0.00016,14.73135]
[1777619822501,27.22,77002.66,0.0,-0.82602,0.00016,14.74785]
[1777619827535,27.22,77007.17,0.0,-0.82526,0.00016,14.78942]
[1777619832571,27.22,77008.38,0.0,-0.82505,0.00016,14.80089]
[1777619837606,27.23,77009.88,0.0,-0.82479,0.00016,14.81495]
[1777619843648,27.23,77010.28,0.0,-0.8247,0.00017,14.82018]
[1777619848683,27.23,77010.64,0.0,-0.8246,0.00017,14.82523]
[1777619853718,27.24,77011.63,0.0,-0.82445,0.00017,14.83114]
[1777619858753,27.24,77013.01,0.0,-0.82419,0.00017,14.84536]
[1777619861774,27.24,77020.67,0.0,-0.8229,0.00017,14.91577]
[1777619865802,27.25,77024.31,0.0,-0.82225,0.00017,14.95058]
[1777619870837,27.25,77024.32,0.0,-0.82221,0.00017,14.95301]
[1777619875872,27.26,77024.75,0.0,-0.8221,0.00017,14.95898]
[1777619880909,27.26,77024.05,0.0,-0.82218,0.00017,14.95452]
[1777619885941,27.26,77022.82,0.0,-0.82235,0.00017,14.94525]
[1777619890977,27.27,77019.94,0.0,-0.8228,0.00017,14.92092]
[1777619897019,27.27,77020.76,0.0,-0.82262,0.00017,14.93031]
[1777619903065,27.27,77020.45,0.0,-0.82264,0.00017,14.92936]
[1777619904069,27.27,77011.15,0.0,-0.82418,0.00017,14.84553]
[1777619905075,27.28,77010.06,0.0,-0.82435,0.00016,14.8361]
[1777619910113,27.28,77010.44,0.0,-0.82425,0.00017,14.84161]
[1777619912127,27.28,77017.83,0.0,-0.82305,0.00017,14.90426]
[1777619914139,27.28,77020.42,0.0,-0.82261,0.00017,14.92824]
[1777619919174,27.29,77020.69,0.0,-0.82254,0.00017,14.93223]
[1777619924209,27.29,77021.99,0.0,-0.82229,0.00017,14.94547]
[1777619929245,27.29,77021.25,0.0,-0.82239,0.00017,14.94021]
[1777619935286,27.3,77021.6,0.0,-0.8223,0.00017,14.94497]
[1777619940322,27.3,77020.55,0.0,-0.82245,0.00017,14.93678]
[1777619945356,27.3,77020.34,0.0,-0.82246,0.00017,14.93612]
[1777619950391,27.3,77020.27,0.0,-0.82245,0.00017,14.93667]
[1777619955426,27.31,77021.13,0.0,-0.82229,0.00017,14.9456]
[1777619960461,27.31,77024.69,0.0,-0.82168,0.00017,14.97861]
[1777619963482,27.31,77030.19,0.0,-0.82075,0.00017,15.02873]
[1777619970531,27.31,77035.49,0.0,-0.81985,0.00017,15.07692]
[1777619976574,27.31,77037.14,0.0,-0.81961,0.00017,15.08766]
[1777619981610,27.31,77039.74,0.0,-0.81916,0.00017,15.11152]
[1777619984630,27.31,77045.36,0.0,-0.81821,0.00017,15.16224]
[1777619989666,27.31,77030.28,0.0,-0.82073,0.00017,15.02717]
[1777619994701,27.32,77025.2,0.0,-0.82155,0.00017,14.9828]
[1777619996715,27.32,77013.38,0.0,-0.8235,0.00017,14.87708]
[1777620001750,27.32,77008.68,0.0,-0.82424,0.00016,14.83683]
[1777620004773,27.33,77018.92,0.0,-0.82252,0.00017,14.9303]
[1777620009806,27.33,77015.06,0.0,-0.82312,0.00017,14.89744]
[1777620011820,27.33,77020.66,0.0,-0.82218,0.00017,14.94853]
[1777620015847,27.33,77029.55,0.0,-0.82068,0.00017,15.02964]
[1777620017862,27.33,77037.24,0.0,-0.81938,0.00017,15.09935]
[1777620018872,27.34,77038.13,0.0,-0.81923,0.00017,15.10766]
[1777620023907,27.34,77036.9,0.0,-0.81942,0.00017,15.09764]
[1777620028943,27.34,77038.47,0.0,-0.81914,0.00017,15.11235]
[1777620031963,27.34,77044.33,0.0,-0.81819,0.00017,15.16061]
[1777620036998,27.34,77047.76,0.0,-0.8176,0.00017,15.19207]
[1777620042036,27.35,77049.94,0.0,-0.81719,0.00017,15.21374]
[1777620047074,27.35,77052.9,0.0,-0.81664,0.00017,15.24269]
[1777620052105,27.35,77057.51,0.0,-0.81583,0.00017,15.28567]
[1777620057142,27.35,77055.62,0.0,-0.81615,0.00017,15.26858]
[1777620062177,27.35,77055.98,0.0,-0.8161,0.00017,15.27166]
[1777620067211,27.35,77056.6,0.0,-0.81599,0.00017,15.27709]
[1777620072249,27.36,77057.98,0.0,-0.81574,0.00017,15.29045]
[1777620074262,27.36,77063.48,0.0,-0.8148,0.00017,15.33997]
[1777620079297,27.36,77058.79,0.0,-0.81558,0.00017,15.29868]
[1777620084332,27.36,77054.72,0.0,-0.81626,0.00017,15.26295]
[1777620090375,27.36,77054.32,0.0,-0.81631,0.00017,15.26013]
[1777620095409,27.36,77055.57,0.0,-0.81613,0.00017,15.26711]
[1777620100443,27.36,77056.21,0.0,-0.81601,0.00017,15.27336]
[1777620105479,27.36,77059.96,0.0,-0.81537,0.00017,15.30728]
[1777620110515,27.37,77059.56,0.0,-0.81543,0.00017,15.30401]
[1777620115549,27.37,77056.69,0.0,-0.81591,0.00017,15.27865]
[1777620120584,27.37,77057.96,0.0,-0.81569,0.00017,15.29044]
[1777620125619,27.37,77057.26,0.0,-0.8158,0.00017,15.28455]
[1777620130654,27.37,77058.02,0.0,-0.81566,0.00017,15.29174]
[1777620135689,27.37,77058.84,0.0,-0.81552,0.00017,15.29942]
[1777620140723,27.37,77058.79,0.0,-0.81552,0.00017,15.29934]
[1777620144752,27.37,77044.35,0.0,-0.81796,0.00017,15.17012]
[1777620147776,27.37,77038.18,0.0,-0.81899,0.00017,15.11484]
[1777620152808,27.37,77034.5,0.0,-0.81966,0.00017,15.07682]
[1777620157843,27.37,77034.97,0.0,-0.81958,0.00017,15.08101]
[1777620161883,27.37,77024.97,0.0,-0.82124,0.00017,14.99146]
[1777620166916,27.37,77022.85,0.0,-0.82158,0.00017,14.97303]
[1777620170945,27.37,77017.2,0.0,-0.82251,0.00017,14.92293]
[1777620172958,27.37,77011.17,0.0,-0.8235,0.00017,14.86931]
[1777620177993,27.38,77005.83,0.0,-0.82435,0.00016,14.82292]
[1777620183030,27.38,77007.0,0.0,-0.82412,0.00016,14.83493]
[1777620187058,27.38,76995.41,0.0,-0.82602,0.00016,14.73125]
[1777620188065,27.38,76991.03,0.0,-0.82673,0.00016,14.69192]
[1777620194110,27.38,76991.93,0.0,-0.82657,0.00016,14.70081]
[1777620195114,27.38,76997.36,0.0,-0.82568,0.00016,14.74979]
[1777620196121,27.38,77003.75,0.0,-0.82463,0.00016,14.80753]
[1777620198136,27.38,77005.14,0.0,-0.8244,0.00016,14.82005]
[1777620200149,27.38,77011.36,0.0,-0.82337,0.00017,14.87621]
[1777620202163,27.39,77014.7,0.0,-0.82281,0.00017,14.90659]
[1777620207198,27.39,77016.61,0.0,-0.82246,0.00017,14.92551]
[1777620212232,27.39,77016.78,0.0,-0.82244,0.00017,14.92389]
[1777620217268,27.4,77018.73,0.0,-0.82209,0.00017,14.94292]
[1777620222302,27.4,77016.86,0.0,-0.82237,0.00017,14.92769]
[1777620227337,27.4,77023.6,0.0,-0.82122,0.00017,14.98966]
[1777620229351,27.4,77028.08,0.0,-0.82047,0.00017,15.03025]
[1777620234388,27.41,77029.38,0.0,-0.82024,0.00017,15.04282]
[1777620239421,27.41,77027.46,0.0,-0.82054,0.00017,15.02627]
[1777620244457,27.41,77026.06,0.0,-0.82077,0.00017,15.01427]
[1777620249493,27.41,77021.64,0.0,-0.82149,0.00017,14.97539]
[1777620254528,27.41,77018.16,0.0,-0.82204,0.00017,14.9452]
[1777620259562,27.41,77017.15,0.0,-0.82219,0.00017,14.93731]
[1777620264597,27.42,77018.97,0.0,-0.82187,0.00017,14.95467]
[1777620269631,27.42,77020.5,0.0,-0.8216,0.00017,14.96935]
[1777620274667,27.42,77022.01,0.0,-0.82137,0.00017,14.97896]
[1777620279702,27.42,77019.21,0.0,-0.82182,0.00017,14.95478]
[1777620284737,27.42,77019.04,0.0,-0.82183,0.00017,14.95423]
[1777620289772,27.43,77020.19,0.0,-0.82162,0.00017,14.96551]
[1777620294808,27.43,77020.34,0.0,-0.82158,0.00017,14.96781]
[1777620299843,27.43,77022.29,0.0,-0.82123,0.00017,14.98624]
[1777620300850,27.43,77011.79,0.0,-0.82297,0.00017,14.8923]
[1777620301858,27.43,77008.72,0.0,-0.82347,0.00016,14.86507]
[1777620304819,27.43,76995.58,0.0,-0.82562,0.00016,14.74741]
[1777620309914,27.43,76995.4,0.0,-0.82565,0.00016,14.74604]
[1777620314950,27.43,76996.12,0.0,-0.82553,0.00016,14.75273]
[1777620319985,27.43,76995.63,0.0,-0.8256,0.00016,14.74864]
[1777620325024,27.43,76991.48,0.0,-0.82627,0.00016,14.71188]
[1777620326030,27.43,76983.0,0.0,-0.82764,0.00016,14.63594]
[1777620330061,27.44,76978.76,0.0,-0.82831,0.00016,14.59892]
[1777620331068,27.44,76968.59,0.0,-0.82999,0.00016,14.50311]
[1777620333080,27.44,76963.43,0.0,-0.8308,0.00016,14.45758]
[1777620337109,27.44,76953.19,0.0,-0.83242,0.00016,14.36636]
[1777620340131,27.44,76961.19,0.0,-0.83114,0.00016,14.43888]
[1777620341137,27.44,76966.5,0.0,-0.83028,0.00016,14.48697]
[1777620344158,27.45,76970.35,0.0,-0.82964,0.00016,14.52254]
[1777620349193,27.45,76975.5,0.0,-0.82878,0.00016,14.5702]
[1777620354228,27.45,76974.24,0.0,-0.82896,0.00016,14.56029]
[1777620359263,27.45,76973.7,0.0,-0.82902,0.00016,14.5571]
[1777620364298,27.46,76973.34,0.0,-0.82905,0.00016,14.55546]
[1777620369332,27.46,76973.11,0.0,-0.82905,0.00016,14.55494]
[1777620374368,27.46,76972.49,0.0,-0.82913,0.00016,14.55087]
[1777620379403,27.47,76973.58,0.0,-0.82892,0.00016,14.56212]
[1777620384438,27.47,76974.8,0.0,-0.8287,0.00016,14.57452]
[1777620390482,27.47,76976.16,0.0,-0.82845,0.00016,14.58842]
[1777620393501,27.47,76970.83,0.0,-0.82934,0.00016,14.53664]
[1777620396522,27.48,76965.32,0.0,-0.83021,0.00016,14.48813]
[1777620401560,27.48,76958.82,0.0,-0.83122,0.00016,14.43137]
[1777620406597,27.48,76952.84,0.0,-0.83214,0.00016,14.37928]
[1777620411633,27.49,76948.4,0.0,-0.83282,0.00016,14.34101]
[1777620416665,27.49,76944.97,0.0,-0.83334,0.00016,14.31178]
[1777620420693,27.49,76935.21,0.0,-0.83486,0.00016,14.2254]
[1777620421705,27.49,76927.72,0.0,-0.83604,0.00016,14.15828]
[1777620422713,27.49,76926.94,0.0,-0.83616,0.00016,14.1515]
[1777620427745,27.49,76928.43,0.0,-0.83591,0.00016,14.16562]
[1777620432781,27.5,76931.25,0.0,-0.83545,0.00016,14.19161]
[1777620437828,27.5,76936.92,0.0,-0.83455,0.00016,14.24318]
[1777620438829,27.5,76953.62,0.0,-0.83189,0.00016,14.39331]
[1777620439838,27.5,76954.19,0.0,-0.8318,0.00016,14.39848]
[1777620444870,27.5,76957.77,0.0,-0.83122,0.00016,14.431]
[1777620448899,27.5,76947.52,0.0,-0.83285,0.00016,14.33934]
[1777620450913,27.5,76945.22,0.0,-0.83321,0.00016,14.319]
[1777620455952,27.5,76948.77,0.0,-0.83267,0.00016,14.34685]
[1777620460983,27.5,76945.33,0.0,-0.8332,0.00016,14.317]
[1777620466019,27.51,76942.77,0.0,-0.83359,0.00016,14.29513]
[1777620471054,27.51,76944.45,0.0,-0.8333,0.00016,14.31129]
[1777620476090,27.51,76946.75,0.0,-0.83292,0.00016,14.3331]
[1777620481124,27.51,76947.67,0.0,-0.83275,0.00016,14.3422]
[1777620486160,27.51,76950.82,0.0,-0.83224,0.00016,14.37124]
[1777620491195,27.51,76957.47,0.0,-0.83117,0.00016,14.43137]
[1777620496232,27.51,76962.65,0.0,-0.83034,0.00016,14.47798]
[1777620501266,27.51,76966.51,0.0,-0.82972,0.00016,14.51264]
[1777620506300,27.51,76967.0,0.0,-0.82964,0.00016,14.51704]
[1777620511336,27.51,76972.46,0.0,-0.8288,0.00016,14.56103]
[1777620516371,27.51,76971.86,0.0,-0.8289,0.00016,14.55561]
[1777620521406,27.51,76974.97,0.0,-0.8284,0.00016,14.58337]
[1777620527448,27.51,76975.58,0.0,-0.8283,0.00016,14.58872]
[1777620532485,27.51,76974.64,0.0,-0.82846,0.00016,14.5803]
[1777620537519,27.51,76970.26,0.0,-0.82916,0.00016,14.54119]
[1777620542554,27.51,76970.59,0.0,-0.8291,0.00016,14.54446]
[1777620547588,27.52,76969.57,0.0,-0.82926,0.00016,14.53559]
[1777620552624,27.52,76971.06,0.0,-0.82902,0.00016,14.54921]
[1777620557659,27.52,76971.57,0.0,-0.82893,0.00016,14.55402]
[1777620562695,27.52,76973.47,0.0,-0.82862,0.00016,14.57122]
[1777620567729,27.52,76973.41,0.0,-0.82863,0.00016,14.57081]
[1777620572764,27.52,76971.67,0.0,-0.82895,0.00016,14.55058]
[1777620578806,27.52,76971.18,0.0,-0.82902,0.00016,14.54661]
[1777620583841,27.52,76970.27,0.0,-0.82916,0.00016,14.53889]
[1777620588876,27.52,76970.6,0.0,-0.8291,0.00016,14.54229]
[1777620593911,27.52,76970.96,0.0,-0.82903,0.00016,14.54594]
[1777620598946,27.52,76971.85,0.0,-0.82888,0.00016,14.5543]
[1777620603980,27.52,76968.18,0.0,-0.82946,0.00016,14.52187]
[1777620609017,27.52,76971.06,0.0,-0.82899,0.00016,14.54825]
[1777620614052,27.52,76970.03,0.0,-0.82914,0.00016,14.53954]
[1777620619087,27.53,76971.33,0.0,-0.82892,0.00016,14.55173]
[1777620626135,27.53,76971.01,0.0,-0.82895,0.00016,14.55011]
[1777620631172,27.53,76968.97,0.0,-0.82929,0.00016,14.52888]
[1777620636206,27.54,76968.43,0.0,-0.82934,0.00016,14.52599]
[1777620641244,27.54,76969.35,0.0,-0.82915,0.00016,14.53655]
[1777620643257,27.54,76975.93,0.0,-0.82808,0.00016,14.5961]
[1777620648290,27.55,76974.07,0.0,-0.82835,0.00016,14.58101]
[1777620653325,27.55,76972.38,0.0,-0.82859,0.00016,14.56733]
[1777620658361,27.55,76968.34,0.0,-0.82922,0.00016,14.53265]
[1777620663396,27.55,76966.91,0.0,-0.82942,0.00016,14.52145]
[1777620668430,27.56,76966.85,0.0,-0.8294,0.00016,14.52252]
[1777620673465,27.56,76966.04,0.0,-0.8295,0.00016,14.51699]
[1777620678500,27.57,76965.84,0.0,-0.8295,0.00016,14.51702]
[1777620681522,27.57,76950.89,0.0,-0.83186,0.00016,14.38446]
[1777620683536,27.57,76945.06,0.0,-0.83278,0.00016,14.33309]
[1777620685550,27.57,76934.5,0.0,-0.83443,0.00016,14.23932]
[1777620690585,27.57,76934.17,0.0,-0.83446,0.00016,14.23767]
[1777620695621,27.58,76933.77,0.0,-0.83454,0.00016,14.23058]
[1777620700656,27.58,76932.3,0.0,-0.83475,0.00016,14.21882]
[1777620705693,27.58,76931.88,0.0,-0.83479,0.00016,14.21666]
[1777620710726,27.59,76928.19,0.0,-0.83533,0.00016,14.18562]
[1777620711740,27.59,76921.38,0.0,-0.83639,0.00016,14.12515]
[1777620712747,27.59,76921.48,0.0,-0.83635,0.00016,14.1272]
[1777620713756,27.6,76942.94,0.0,-0.83291,0.00016,14.32283]
[1777620714763,27.6,76942.75,0.0,-0.83292,0.00016,14.32223]
[1777620717785,27.61,76936.36,0.0,-0.83387,0.00016,14.26873]
[1777620722817,27.62,76938.32,0.0,-0.83341,0.00016,14.29418]
[1777620724831,27.63,76931.06,0.0,-0.83453,0.00016,14.23076]
[1777620725837,27.63,76931.43,0.0,-0.83447,0.00016,14.23408]
[1777620728859,27.63,76947.11,0.0,-0.83196,0.00016,14.37605]
[1777620729866,27.63,76952.82,0.0,-0.83104,0.00016,14.42765]
[1777620731879,27.63,76954.28,0.0,-0.83081,0.00016,14.44067]
[1777620736917,27.63,76957.44,0.0,-0.8303,0.00016,14.46887]
[1777620737925,27.63,76963.91,0.0,-0.82927,0.00016,14.52673]
[1777620738931,27.63,76966.54,0.0,-0.82884,0.00016,14.55023]
[1777620743967,27.63,76967.16,0.0,-0.82874,0.00016,14.55568]
[1777620749001,27.63,76971.38,0.0,-0.82807,0.00016,14.59316]
[1777620754037,27.63,76974.94,0.0,-0.82754,0.00016,14.61975]
[1777620759073,27.63,76972.67,0.0,-0.82792,0.00016,14.59918]
[1777620764107,27.63,76974.53,0.0,-0.82762,0.00016,14.61549]
[1777620769142,27.63,76978.04,0.0,-0.82706,0.00016,14.64644]
[1777620774194,27.63,76978.13,0.0,-0.82706,0.00016,14.64671]
[1777620779223,27.63,76978.0,0.0,-0.82709,0.00016,14.645]
[1777620782242,27.62,76986.01,0.0,-0.82579,0.00016,14.7161]
[1777620783247,27.62,76992.1,0.0,-0.82481,0.00016,14.77019]
[1777620784255,27.62,76992.03,0.0,-0.82482,0.00016,14.76937]
[1777620789290,27.62,76986.98,0.0,-0.82565,0.00016,14.7241]
[1777620794326,27.62,76988.08,0.0,-0.82548,0.00016,14.73358]
[1777620799361,27.62,76990.36,0.0,-0.82512,0.00016,14.75335]
[1777620804398,27.62,76991.02,0.0,-0.82502,0.00016,14.75867]
[1777620809436,27.62,76989.67,0.0,-0.82525,0.00016,14.74597]
[1777620811445,27.62,76982.26,0.0,-0.8265,0.00016,14.67493]
[1777620818447,27.62,76982.39,0.0,-0.82648,0.00016,14.676]
[1777620823528,27.62,76982.05,0.0,-0.82653,0.00016,14.6735]
[1777620828563,27.62,76981.82,0.0,-0.82656,0.00016,14.67167]
[1777620833600,27.62,76978.89,0.0,-0.82702,0.00016,14.64633]
[1777620838633,27.62,76976.7,0.0,-0.82736,0.00016,14.62753]
[1777620843668,27.62,76974.49,0.0,-0.8277,0.00016,14.60859]
[1777620848702,27.63,76972.99,0.0,-0.82793,0.00016,14.59601]
[1777620853739,27.63,76971.28,0.0,-0.82819,0.00016,14.58161]
[1777620858773,27.63,76969.83,0.0,-0.82841,0.00016,14.56956]
[1777620863808,27.63,76966.89,0.0,-0.82886,0.00016,14.54426]
[1777620868843,27.63,76965.36,0.0,-0.8291,0.00016,14.53087]
[1777620873879,27.63,76964.96,0.0,-0.82921,0.00016,14.52227]
[1777620879921,27.63,76964.48,0.0,-0.8293,0.00016,14.51774]
[1777620884956,27.63,76963.71,0.0,-0.82942,0.00016,14.51064]
[1777620889991,27.63,76963.47,0.0,-0.82947,0.00016,14.5083]
[1777620895027,27.63,76963.06,0.0,-0.82953,0.00016,14.50445]
[1777620900064,27.63,76962.91,0.0,-0.82957,0.00016,14.50267]
[1777620905099,27.63,76962.96,0.0,-0.82958,0.00016,14.502]
[1777620910132,27.62,76963.91,0.0,-0.82945,0.00016,14.50898]
[1777620915167,27.62,76965.06,0.0,-0.8293,0.00016,14.51779]
[1777620920202,27.62,76967.57,0.0,-0.82892,0.00016,14.53881]
[1777620925237,27.62,76970.49,0.0,-0.82847,0.00016,14.56351]
[1777620930272,27.61,76972.05,0.0,-0.82823,0.00016,14.57688]
[1777620935306,27.61,76976.76,0.0,-0.82752,0.00016,14.61372]
[1777620940342,27.61,76984.93,0.0,-0.82621,0.00016,14.68621]
[1777620941350,27.61,76993.47,0.0,-0.82481,0.00016,14.76247]
[1777620942356,27.61,76998.33,0.0,-0.82402,0.00016,14.8058]
[1777620945377,27.61,77000.26,0.0,-0.82371,0.00016,14.82283]
[1777620950412,27.61,77000.24,0.0,-0.82372,0.00016,14.82225]
[1777620954444,27.61,76980.46,0.0,-0.82695,0.00016,14.64554]
[1777620955452,27.61,76969.52,0.0,-0.82873,0.00016,14.54695]
[1777620956459,27.61,76971.31,0.0,-0.82844,0.00016,14.56314]
[1777620958472,27.61,76977.76,0.0,-0.82739,0.00016,14.62105]
[1777620960486,27.61,76978.9,0.0,-0.8272,0.00016,14.63139]
[1777620963507,27.61,76972.23,0.0,-0.82828,0.00016,14.57211]
[1777620969549,27.61,76970.85,0.0,-0.82848,0.00016,14.5605]
[1777620974584,27.61,76969.1,0.0,-0.82876,0.00016,14.5454]
[1777620979619,27.61,76968.18,0.0,-0.82889,0.00016,14.53773]
[1777620984654,27.62,76967.1,0.0,-0.82906,0.00016,14.52868]
[1777620987675,27.62,76978.0,0.0,-0.82729,0.00016,14.62635]
[1777620988683,27.62,76982.53,0.0,-0.82656,0.00016,14.6668]
[1777620990696,27.62,76984.72,0.0,-0.8262,0.00016,14.68633]
[1777620995732,27.62,76986.28,0.0,-0.826,0.00016,14.6952]
[1777620998752,27.62,76981.12,0.0,-0.82684,0.00016,14.64899]
[1777621003787,27.62,76980.76,0.0,-0.8269,0.00016,14.64556]
[1777621008822,27.61,76980.84,0.0,-0.82689,0.00016,14.64591]
[1777621013857,27.61,76979.76,0.0,-0.82708,0.00016,14.63585]
[1777621018892,27.61,76976.84,0.0,-0.82756,0.00016,14.60936]
[1777621023928,27.61,76976.83,0.0,-0.82757,0.00016,14.60881]
[1777621028963,27.61,76977.82,0.0,-0.82742,0.00016,14.61713]
[1777621033999,27.6,76981.57,0.0,-0.82692,0.00016,14.64485]
[1777621039033,27.59,76982.31,0.0,-0.82689,0.00016,14.64661]
[1777621044068,27.58,76983.07,0.0,-0.82685,0.00016,14.64881]
[1777621049104,27.57,76984.21,0.0,-0.8267,0.00016,14.657]
[1777621054138,27.57,76987.63,0.0,-0.82622,0.00016,14.68078]
[1777621059174,27.57,76990.73,0.0,-0.82575,0.00016,14.70697]
[1777621064211,27.56,76990.58,0.0,-0.8258,0.00016,14.70384]
[1777621069244,27.56,76992.32,0.0,-0.82555,0.00016,14.71755]
[1777621074279,27.56,76990.57,0.0,-0.82584,0.00016,14.70167]
[1777621080321,27.56,76991.81,0.0,-0.82564,0.00016,14.71268]
[1777621085357,27.56,76993.24,0.0,-0.82541,0.00016,14.72545]
[1777621090391,27.56,76994.14,0.0,-0.82526,0.00016,14.73353]
[1777621095426,27.56,76994.85,0.0,-0.82515,0.00016,14.7399]
[1777621100460,27.56,76995.85,0.0,-0.82498,0.00016,14.7488]
[1777621105496,27.56,76996.45,0.0,-0.82488,0.00016,14.75417]
[1777621111539,27.56,76996.79,0.0,-0.82487,0.00016,14.75239]
[1777621116577,27.56,76996.77,0.0,-0.82488,0.00016,14.75219]
[1777621121608,27.56,76992.99,0.0,-0.82549,0.00016,14.71859]
[1777621124629,27.56,77002.06,0.0,-0.824,0.00016,14.79978]
[1777621125638,27.56,77004.02,0.0,-0.82368,0.00016,14.81725]
[1777621130671,27.56,77004.3,0.0,-0.82364,0.00016,14.81949]
[1777621137720,27.56,77005.79,0.0,-0.82343,0.00016,14.83094]
[1777621144771,27.55,77004.7,0.0,-0.82368,0.00016,14.81721]
[1777621150813,27.54,77002.05,0.0,-0.82415,0.00016,14.79176]
[1777621155849,27.54,77001.62,0.0,-0.82423,0.00016,14.78762]
[1777621160883,27.54,76998.11,0.0,-0.82481,0.00016,14.756]
[1777621165921,27.54,77000.7,0.0,-0.82439,0.00016,14.77907]
[1777621171963,27.54,76999.9,0.0,-0.82456,0.00016,14.76689]
[1777621176998,27.54,77002.08,0.0,-0.82421,0.00016,14.78614]
[1777621182033,27.54,77002.0,0.0,-0.82423,0.00016,14.78517]
[1777621187067,27.54,77002.41,0.0,-0.82416,0.00016,14.78864]
[1777621192103,27.54,77002.87,0.0,-0.82409,0.00016,14.79265]
[1777621197138,27.54,77003.16,0.0,-0.82404,0.00016,14.79519]
[1777621202174,27.54,77003.29,0.0,-0.82402,0.00016,14.79631]
[1777621207209,27.54,77001.23,0.0,-0.82436,0.00016,14.77806]
[1777621212243,27.54,77001.34,0.0,-0.82434,0.00016,14.77924]
[1777621217278,27.54,77001.15,0.0,-0.82436,0.00016,14.77774]
[1777621222313,27.54,77001.09,0.0,-0.82437,0.00016,14.77742]
[1777621227348,27.54,77001.97,0.0,-0.82422,0.00016,14.7855]
[1777621232383,27.54,77001.89,0.0,-0.82427,0.00016,14.7802]
[1777621237418,27.54,77003.4,0.0,-0.82402,0.00016,14.79411]
[1777621242454,27.54,77003.13,0.0,-0.82405,0.00016,14.7921]
[1777621247488,27.55,76999.81,0.0,-0.82459,0.00016,14.7629]
[1777621252525,27.55,76997.38,0.0,-0.82498,0.00016,14.7417]
[1777621257558,27.55,76992.61,0.0,-0.82575,0.00016,14.69961]
[1777621262594,27.55,76990.27,0.0,-0.82612,0.00016,14.67929]
[1777621267628,27.55,76989.06,0.0,-0.8263,0.00016,14.66905]
[1777621272664,27.55,76988.1,0.0,-0.82645,0.00016,14.66101]
[1777621277700,27.55,76985.78,0.0,-0.82682,0.00016,14.6408]
[1777621282735,27.55,76985.42,0.0,-0.82687,0.00016,14.63814]
[1777621288777,27.55,76985.49,0.0,-0.82684,0.00016,14.6394]
[1777621293812,27.56,76987.48,0.0,-0.82655,0.00016,14.65289]
[1777621297842,27.56,76992.94,0.0,-0.82566,0.00016,14.70195]
[1777621298849,27.56,77003.09,0.0,-0.824,0.00016,14.79262]
[1777621299857,27.56,77004.15,0.0,-0.82383,0.00016,14.80184]
[1777621304890,27.55,77004.94,0.0,-0.82371,0.00016,14.80838]
[1777621309925,27.55,77004.69,0.0,-0.82376,0.00016,14.80555]
[1777621314961,27.55,77006.58,0.0,-0.82346,0.00016,14.82187]
[1777621319996,27.55,77007.8,0.0,-0.82327,0.00016,14.83223]
[1777621325031,27.55,77009.48,0.0,-0.823,0.00016,14.84673]
[1777621330065,27.55,77010.67,0.0,-0.82281,0.00016,14.85687]
[1777621334094,27.55,77016.7,0.0,-0.82182,0.00017,14.91055]
[1777621337115,27.55,77021.29,0.0,-0.82105,0.00017,14.95174]
[1777621340136,27.55,77026.58,0.0,-0.82017,0.00017,14.99895]
[1777621343158,27.55,77029.79,0.0,-0.81964,0.00017,15.02739]
[1777621348192,27.55,77027.96,0.0,-0.81996,0.00017,15.01065]
[1777621352221,27.55,77022.75,0.0,-0.82087,0.00017,14.95906]
[1777621358263,27.55,77025.64,0.0,-0.8204,0.00017,14.98434]
[1777621363298,27.55,77019.23,0.0,-0.82147,0.00017,14.92668]
[1777621367327,27.54,77014.17,0.0,-0.82231,0.00017,14.88137]
[1777621371353,27.54,77020.0,0.0,-0.82135,0.00017,14.93339]
[1777621376387,27.54,77018.13,0.0,-0.82166,0.00017,14.91667]
[1777621381427,27.55,77016.97,0.0,-0.82185,0.00017,14.9065]
[1777621388473,27.55,77016.8,0.0,-0.82187,0.00017,14.90532]
[1777621393508,27.55,77017.68,0.0,-0.82172,0.00017,14.91342]
[1777621398542,27.55,77020.25,0.0,-0.82129,0.00017,14.93662]
[1777621403577,27.55,77020.38,0.0,-0.82126,0.00017,14.93794]
[1777621409620,27.55,77020.27,0.0,-0.82128,0.00017,14.93716]
[1777621414654,27.55,77017.16,0.0,-0.82183,0.00017,14.90487]
[1777621420696,27.56,77018.17,0.0,-0.8216,0.00017,14.91707]
[1777621425731,27.56,77018.3,0.0,-0.82158,0.00017,14.91858]
[1777621430766,27.56,77018.62,0.0,-0.82152,0.00017,14.92177]
[1777621435800,27.56,77018.4,0.0,-0.82155,0.00017,14.92016]
[1777621440836,27.56,77018.53,0.0,-0.82152,0.00017,14.92166]
[1777621445872,27.56,77018.71,0.0,-0.82148,0.00017,14.92362]
[1777621450906,27.56,77018.52,0.0,-0.82151,0.00017,14.92227]
[1777621455941,27.56,77018.89,0.0,-0.82144,0.00017,14.92591]
[1777621461986,27.56,77018.58,0.0,-0.82148,0.00017,14.92355]
[1777621467019,27.56,77018.57,0.0,-0.82148,0.00017,14.92381]
[1777621472054,27.56,77018.4,0.0,-0.82154,0.00017,14.91783]
[1777621475076,27.56,76999.52,0.0,-0.82465,0.00016,14.74962]
[1777621476082,27.56,77000.58,0.0,-0.82447,0.00016,14.75937]
[1777621479103,27.57,76993.11,0.0,-0.82567,0.00016,14.69347]
[1777621484138,27.57,76991.61,0.0,-0.8259,0.00016,14.6813]
[1777621489174,27.57,76993.22,0.0,-0.82562,0.00016,14.69622]
[1777621494208,27.57,76994.03,0.0,-0.82548,0.00016,14.70404]
[1777621499245,27.57,76990.55,0.0,-0.82603,0.00016,14.67372]
[1777621504281,27.57,76993.02,0.0,-0.82562,0.00016,14.69653]
[1777621505288,27.57,76999.47,0.0,-0.82456,0.00016,14.75427]
[1777621506294,27.57,77002.03,0.0,-0.82414,0.00016,14.7772]
[1777621511328,27.57,77002.53,0.0,-0.82405,0.00016,14.78198]
[1777621514350,27.58,77015.85,0.0,-0.82185,0.00017,14.901]
[1777621515355,27.58,77018.93,0.0,-0.82134,0.00017,14.92838]
[1777621520390,27.57,77014.63,0.0,-0.82206,0.00017,14.88957]
[1777621525425,27.57,77012.57,0.0,-0.82241,0.00017,14.87093]
[1777621530460,27.57,77005.67,0.0,-0.82355,0.00016,14.80923]
[1777621532474,27.57,76999.45,0.0,-0.82461,0.00016,14.74894]
[1777621534487,27.57,76999.49,0.0,-0.8246,0.00016,14.74949]
[1777621539531,27.58,77000.5,0.0,-0.82442,0.00016,14.75918]
[1777621544566,27.58,77001.92,0.0,-0.82418,0.00016,14.77236]
[1777621551615,27.58,77003.47,0.0,-0.82391,0.00016,14.78686]
[1777621556649,27.58,77007.56,0.0,-0.82323,0.00016,14.8238]
[1777621561685,27.58,77007.3,0.0,-0.82327,0.00016,14.82183]
[1777621566719,27.58,77009.26,0.0,-0.82294,0.00016,14.83961]
[1777621571756,27.58,77009.07,0.0,-0.82293,0.00016,14.83999]
[1777621579813,27.59,77009.7,0.0,-0.82276,0.00016,14.8492]
[1777621584847,27.59,77009.67,0.0,-0.82275,0.00016,14.84953]
[1777621586863,27.59,77019.95,0.0,-0.82106,0.00017,14.94093]
[1777621587868,27.59,77025.73,0.0,-0.8201,0.00017,14.99253]
[1777621589882,27.59,77025.54,0.0,-0.82013,0.00017,14.9909]
[1777621594918,27.59,77021.11,0.0,-0.8209,0.00017,14.94673]
[1777621599952,27.59,77019.39,0.0,-0.82119,0.00017,14.93143]
[1777621604987,27.59,77017.48,0.0,-0.82151,0.00017,14.91413]
[1777621610023,27.59,77021.13,0.0,-0.82091,0.00017,14.94624]
[1777621615058,27.59,77019.45,0.0,-0.8212,0.00017,14.93071]
[1777621620093,27.59,77027.52,0.0,-0.81987,0.00017,15.00198]
[1777621621098,27.59,77032.4,0.0,-0.81906,0.00017,15.04518]
[1777621628154,27.59,77033.8,0.0,-0.81886,0.00017,15.05606]
[1777621633183,27.58,77037.91,0.0,-0.81819,0.00017,15.09162]
[1777621638218,27.59,77037.26,0.0,-0.81828,0.00017,15.08688]
[1777621643253,27.59,77038.14,0.0,-0.81808,0.00017,15.09742]
[1777621648287,27.6,77036.42,0.0,-0.81833,0.00017,15.08399]
[1777621654288,27.6,77031.9,0.0,-0.81911,0.00017,15.03996]
[1777621657353,27.6,77026.57,0.0,-0.82,0.00017,14.99279]
[1777621662389,27.6,77023.9,0.0,-0.82042,0.00017,14.97008]
[1777621667423,27.6,77026.21,0.0,-0.82003,0.00017,14.99101]
[1777621672459,27.6,77027.88,0.0,-0.81975,0.00017,15.00605]
[1777621677493,27.6,77028.73,0.0,-0.8196,0.00017,15.01368]
[1777621682527,27.6,77030.09,0.0,-0.81938,0.00017,15.02553]
[1777621687564,27.6,77030.77,0.0,-0.81928,0.00017,15.03123]
[1777621691593,27.6,77025.67,0.0,-0.82011,0.00017,14.98662]
[1777621696626,27.6,77025.33,0.0,-0.82014,0.00017,14.98474]
[1777621701661,27.6,77023.93,0.0,-0.82038,0.00017,14.97241]
[1777621706696,27.61,77023.55,0.0,-0.82043,0.00017,14.96934]
[1777621711730,27.61,77023.05,0.0,-0.82056,0.00017,14.96015]
[1777621717773,27.61,77023.61,0.0,-0.82046,0.00017,14.9652]
[1777621722808,27.61,77021.36,0.0,-0.82083,0.00017,14.94528]
[1777621725831,27.61,77033.74,0.0,-0.81877,0.00017,15.05544]
[1777621726837,27.6,77034.01,0.0,-0.81875,0.00017,15.05671]
[1777621731874,27.6,77035.68,0.0,-0.81847,0.00017,15.07158]
[1777621734895,27.6,77042.31,0.0,-0.81736,0.00017,15.13047]
[1777621739932,27.61,77045.22,0.0,-0.81685,0.00017,15.15723]
[1777621744965,27.61,77048.9,0.0,-0.81624,0.00017,15.18971]
[1777621750000,27.6,77048.69,0.0,-0.81628,0.00017,15.18744]
[1777621755036,27.6,77049.42,0.0,-0.81618,0.00017,15.1929]
[1777621760073,27.6,77052.61,0.0,-0.81566,0.00017,15.21991]
[1777621764101,27.6,77057.77,0.0,-0.81482,0.00017,15.26402]
[1777621769136,27.59,77059.42,0.0,-0.81455,0.00017,15.27832]
[1777621774171,27.59,77057.52,0.0,-0.81492,0.00017,15.25639]
[1777621779207,27.59,77057.54,0.0,-0.81492,0.00017,15.25638]
[1777621784241,27.59,77065.93,0.0,-0.8135,0.00017,15.33052]
[1777621789279,27.59,77068.68,0.0,-0.81304,0.00017,15.35425]
[1777621790285,27.59,77073.82,0.0,-0.81217,0.00017,15.39962]
[1777621791296,27.59,77080.64,0.0,-0.81101,0.00017,15.45977]
[1777621792298,27.59,77087.43,0.0,-0.80984,0.00017,15.51973]
[1777621793306,27.59,77088.44,0.0,-0.80967,0.00017,15.52852]
[1777621798341,27.59,77089.17,0.0,-0.80954,0.00017,15.53512]
[1777621803376,27.59,77089.78,0.0,-0.80945,0.00017,15.53964]
[1777621809417,27.59,77091.72,0.0,-0.80914,0.00017,15.55556]
[1777621814453,27.58,77091.54,0.0,-0.80919,0.00017,15.55286]
[1777621820495,27.58,77092.26,0.0,-0.8091,0.00017,15.55784]
[1777621827545,27.58,77093.33,0.0,-0.80895,0.00017,15.56554]
[1777621832579,27.57,77093.65,0.0,-0.80901,0.00017,15.55995]
[1777621834594,27.57,77099.35,0.0,-0.80803,0.00017,15.60977]
[1777621836607,27.57,77102.07,0.0,-0.80757,0.00017,15.63311]
[1777621841642,27.56,77098.4,0.0,-0.80824,0.00017,15.59915]
[1777621846679,27.56,77100.37,0.0,-0.80793,0.00017,15.61514]
[1777621848691,27.56,77110.4,0.0,-0.8062,0.00017,15.70287]
[1777621849697,27.56,77115.91,0.0,-0.80524,0.00017,15.75105]
[1777621851712,27.54,77123.54,0.0,-0.80404,0.00018,15.8118]
[1777621856747,27.54,77126.4,0.0,-0.80357,0.00018,15.8352]
[1777621857755,27.54,77131.59,0.0,-0.80266,0.00018,15.8805]
[1777621862790,27.53,77123.91,0.0,-0.80408,0.00018,15.81003]
[1777621867825,27.53,77121.92,0.0,-0.80446,0.00018,15.79095]
[1777621872860,27.52,77125.89,0.0,-0.8038,0.00018,15.824]
[1777621877895,27.52,77126.78,0.0,-0.80368,0.00018,15.82982]
[1777621883938,27.51,77128.57,0.0,-0.80342,0.00018,15.84286]
[1777621888972,27.51,77129.04,0.0,-0.80338,0.00018,15.84509]
[1777621894008,27.5,77129.27,0.0,-0.80342,0.00018,15.84047]
[1777621899042,27.5,77134.8,0.0,-0.80248,0.00018,15.8873]
[1777621904077,27.49,77138.49,0.0,-0.80187,0.00018,15.91763]
[1777621909112,27.49,77138.29,0.0,-0.80195,0.00018,15.91367]
[1777621915158,27.48,77140.29,0.0,-0.80166,0.00018,15.92851]
[1777621917169,27.47,77127.33,0.0,-0.80406,0.00018,15.80882]
[1777621918176,27.47,77119.88,0.0,-0.80537,0.00018,15.74304]
[1777621919183,27.47,77124.31,0.0,-0.8046,0.00018,15.7819]
[1777621924218,27.46,77124.18,0.0,-0.80465,0.00018,15.77924]
[1777621929254,27.46,77126.06,0.0,-0.80435,0.00018,15.79435]
[1777621932275,27.46,77119.84,0.0,-0.80546,0.00018,15.73851]
[1777621933283,27.46,77116.5,0.0,-0.80605,0.00018,15.70875]
[1777621938316,27.46,77112.64,0.0,-0.80674,0.00017,15.67367]
[1777621943353,27.45,77113.47,0.0,-0.80662,0.00017,15.68005]
[1777621944358,27.45,77131.02,0.0,-0.80354,0.00018,15.83516]
[1777621945365,27.45,77126.02,0.0,-0.80442,0.00018,15.79066]
[1777621947379,27.45,77121.56,0.0,-0.80522,0.00018,15.75068]
[1777621952414,27.45,77120.83,0.0,-0.80542,0.00018,15.73808]
[1777621957448,27.45,77122.71,0.0,-0.80512,0.00018,15.75329]
[1777621962484,27.44,77124.39,0.0,-0.80485,0.00018,15.7666]
[1777621967519,27.44,77121.81,0.0,-0.80534,0.00018,15.74218]
[1777621972554,27.43,77121.8,0.0,-0.80537,0.00018,15.74055]
[1777621977589,27.43,77120.02,0.0,-0.80571,0.00018,15.72328]
[1777621982624,27.43,77120.4,0.0,-0.80568,0.00018,15.7252]
[1777621987659,27.42,77120.85,0.0,-0.80563,0.00018,15.72778]
[1777621992694,27.42,77121.79,0.0,-0.80549,0.00018,15.73467]
[1777621997729,27.42,77120.6,0.0,-0.80573,0.00018,15.72274]
[1777622002764,27.42,77120.09,0.0,-0.80584,0.00018,15.71688]
[1777622004778,27.41,77129.06,0.0,-0.80428,0.00018,15.7957]
[1777622011827,27.41,77128.8,0.0,-0.80442,0.00018,15.78616]
[1777622016864,27.41,77129.77,0.0,-0.80427,0.00018,15.79356]
[1777622021899,27.4,77133.25,0.0,-0.80367,0.00018,15.82377]
[1777622026938,27.4,77136.47,0.0,-0.80311,0.00018,15.85146]
[1777622031990,27.4,77133.43,0.0,-0.80367,0.00018,15.82365]
[1777622037025,27.4,77133.31,0.0,-0.80371,0.00018,15.82174]
[1777622042065,27.4,77128.99,0.0,-0.80449,0.00018,15.78254]
[1777622047095,27.39,77129.91,0.0,-0.80434,0.00018,15.78999]
[1777622052134,27.39,77129.75,0.0,-0.80439,0.00018,15.78786]
[1777622057165,27.39,77128.19,0.0,-0.80467,0.00018,15.77347]
[1777622062199,27.39,77129.41,0.0,-0.80447,0.00018,15.78373]
[1777622067235,27.39,77129.96,0.0,-0.80438,0.00018,15.78803]
[1777622073277,27.39,77130.51,0.0,-0.80434,0.00018,15.78743]
[1777622079318,27.39,77135.17,0.0,-0.80353,0.00018,15.8279]
[1777622084354,27.38,77134.64,0.0,-0.80364,0.00018,15.82243]
[1777622089389,27.38,77132.67,0.0,-0.804,0.00018,15.80436]
[1777622094424,27.38,77131.92,0.0,-0.80415,0.00018,15.79709]
[1777622099458,27.38,77130.38,0.0,-0.80444,0.00018,15.78281]
[1777622104494,27.38,77129.36,0.0,-0.80463,0.00018,15.77308]
[1777622109531,27.38,77127.18,0.0,-0.80503,0.00018,15.75313]
[1777622115572,27.37,77125.86,0.0,-0.80528,0.00018,15.7406]
[1777622117585,27.37,77119.86,0.0,-0.80634,0.00018,15.68716]
[1777622122620,27.37,77119.8,0.0,-0.80636,0.00018,15.6862]
[1777622127655,27.37,77124.1,0.0,-0.80561,0.00018,15.72383]
[1777622132693,27.37,77123.54,0.0,-0.80577,0.00018,15.71327]
[1777622137728,27.37,77122.48,0.0,-0.80597,0.00018,15.70298]
[1777622142763,27.37,77121.53,0.0,-0.80616,0.00018,15.6936]
[1777622147798,27.36,77120.32,0.0,-0.80639,0.00018,15.68185]
[1777622152837,27.36,77120.15,0.0,-0.80644,0.00018,15.6793]
[1777622157870,27.36,77119.25,0.0,-0.80662,0.00018,15.67023]
[1777622162905,27.36,77119.15,0.0,-0.80666,0.00018,15.66824]
[1777622167940,27.35,77118.63,0.0,-0.80677,0.00018,15.66252]
[1777622172975,27.35,77116.21,0.0,-0.80722,0.00018,15.63991]
[1777622178011,27.35,77116.93,0.0,-0.80711,0.00018,15.64532]
[1777622183045,27.35,77116.89,0.0,-0.80714,0.00018,15.64404]
[1777622188080,27.34,77116.44,0.0,-0.80724,0.00018,15.63919]
[1777622193116,27.34,77114.94,0.0,-0.80756,0.00018,15.62025]
[1777622198151,27.34,77115.94,0.0,-0.8074,0.00018,15.6285]
[1777622203185,27.34,77115.93,0.0,-0.80741,0.00018,15.62779]
[1777622211242,27.34,77115.6,0.0,-0.80749,0.00018,15.62394]
[1777622217330,27.34,77119.43,0.0,-0.80683,0.00018,15.65727]
[1777622222364,27.34,77117.78,0.0,-0.80713,0.00018,15.64209]
[1777622227399,27.33,77120.92,0.0,-0.80659,0.00018,15.66963]
[1777622232436,27.33,77117.84,0.0,-0.80713,0.00018,15.64186]
[1777622237470,27.33,77119.28,0.0,-0.80688,0.00018,15.6545]
[1777622239484,27.33,77129.33,0.0,-0.80512,0.00018,15.74371]
[1777622240491,27.33,77132.25,0.0,-0.8046,0.00018,15.76948]
[1777622245526,27.33,77132.83,0.0,-0.80452,0.00018,15.77371]
[1777622250561,27.33,77129.08,0.0,-0.8052,0.00018,15.73946]
[1777622255596,27.33,77130.41,0.0,-0.80502,0.00018,15.7457]
[1777622260631,27.33,77131.71,0.0,-0.8048,0.00018,15.75685]
[1777622265669,27.33,77129.71,0.0,-0.80516,0.00018,15.73882]
[1777622270700,27.32,77130.3,0.0,-0.80506,0.00018,15.74398]
[1777622275735,27.32,77129.08,0.0,-0.80528,0.00018,15.73301]
[1777622280771,27.32,77128.94,0.0,-0.80531,0.00018,15.73159]
[1777622286814,27.32,77129.68,0.0,-0.80518,0.00018,15.73784]
[1777622291848,27.32,77129.43,0.0,-0.80523,0.00018,15.73527]
[1777622296882,27.32,77127.84,0.0,-0.80552,0.00018,15.72091]
[1777622301918,27.32,77127.46,0.0,-0.80559,0.00018,15.71741]
[1777622306953,27.32,77128.22,0.0,-0.80546,0.00018,15.72411]
[1777622311988,27.32,77124.9,0.0,-0.80608,0.00018,15.68984]
[1777622314002,27.32,77120.72,0.0,-0.80682,0.00018,15.65272]
[1777622319038,27.32,77119.59,0.0,-0.80701,0.00018,15.64268]
[1777622324073,27.32,77120.85,0.0,-0.80679,0.00018,15.65392]
[1777622329111,27.32,77122.56,0.0,-0.8065,0.00018,15.66867]
[1777622334145,27.32,77123.41,0.0,-0.80638,0.00018,15.67507]
[1777622339180,27.32,77123.81,0.0,-0.80632,0.00018,15.67794]
[1777622344215,27.32,77123.76,0.0,-0.80633,0.00018,15.67748]
[1777622349250,27.32,77121.73,0.0,-0.80669,0.00018,15.65937]
[1777622354285,27.32,77120.84,0.0,-0.80684,0.00018,15.65134]
[1777622359320,27.32,77126.47,0.0,-0.80585,0.00018,15.70147]
[1777622361334,27.32,77125.99,0.0,-0.80593,0.00018,15.69742]
[1777622366370,27.32,77124.49,0.0,-0.80619,0.00018,15.68455]
[1777622371403,27.32,77122.09,0.0,-0.80664,0.00018,15.65905]
[1777622376438,27.32,77122.07,0.0,-0.80663,0.00018,15.6595]
[1777622381474,27.32,77121.1,0.0,-0.80679,0.00018,15.65154]
[1777622386509,27.32,77120.59,0.0,-0.80686,0.00018,15.64772]
[1777622392551,27.33,77118.84,0.0,-0.80715,0.00018,15.63308]
[1777622397586,27.33,77118.94,0.0,-0.80712,0.00018,15.63458]
[1777622401647,27.33,77120.41,0.0,-0.80685,0.00018,15.64838]
[1777622403103,27.33,77110.88,0.0,-0.80852,0.00017,15.56357]
[1777622400210,27.33,77110.88,0.0,-0.80852,0.00017,15.56357]
[1777622408617,27.33,77110.88,0.0,-0.80852,0.00017,15.56357]
[1777622413264,27.33,77097.16,0.0,-0.81091,0.00017,15.44125]
[1777622413722,27.33,77099.54,0.0,-0.81049,0.00017,15.46249]
[1777622414724,27.33,77109.67,0.0,-0.80873,0.00017,15.5528]
[1777622419781,27.33,77111.18,0.0,-0.80847,0.00017,15.56625]
[1777622424811,27.33,77112.28,0.0,-0.80827,0.00017,15.57604]
[1777622429844,27.33,77115.66,0.0,-0.80768,0.00018,15.60613]
[1777622435891,27.33,77113.62,0.0,-0.80808,0.00018,15.58317]
[1777622440928,27.33,77108.44,0.0,-0.80899,0.00017,15.53703]
[1777622441935,27.33,77099.49,0.0,-0.81054,0.00017,15.45723]
[1777622446969,27.33,77099.42,0.0,-0.81056,0.00017,15.45661]
[1777622452007,27.33,77101.08,0.0,-0.81027,0.00017,15.47142]
[1777622457039,27.33,77101.67,0.0,-0.81017,0.00017,15.47668]
[1777622459057,27.33,77094.16,0.0,-0.81147,0.00017,15.40966]
[1777622461070,27.33,77091.69,0.0,-0.81189,0.00017,15.38779]
[1777622465096,27.33,77102.56,0.0,-0.80999,0.00017,15.48561]
[1777622466104,27.33,77105.81,0.0,-0.80942,0.00017,15.51466]
[1777622471140,27.33,77108.41,0.0,-0.80897,0.00017,15.53769]
[1777622476173,27.33,77112.39,0.0,-0.80829,0.00017,15.57239]
[1777622481208,27.33,77112.14,0.0,-0.80835,0.00017,15.5693]
[1777622486242,27.33,77108.84,0.0,-0.80895,0.00017,15.53906]
[1777622491282,27.32,77109.94,0.0,-0.80881,0.00017,15.54342]
[1777622496313,27.32,77110.7,0.0,-0.80869,0.00017,15.54959]
[1777622502356,27.32,77111.28,0.0,-0.8086,0.00017,15.55406]
[1777622507392,27.32,77112.08,0.0,-0.80847,0.00017,15.56064]
[1777622512432,27.32,77113.57,0.0,-0.80822,0.00018,15.57335]
[1777622517467,27.32,77112.66,0.0,-0.80839,0.00017,15.56485]
[1777622521495,27.32,77105.45,0.0,-0.80965,0.00017,15.50042]
[1777622523510,27.32,77094.79,0.0,-0.81151,0.00017,15.40529]
[1777622525523,27.32,77089.34,0.0,-0.81245,0.00017,15.3566]
[1777622527537,27.32,77094.69,0.0,-0.81152,0.00017,15.40435]
[1777622532572,27.32,77095.38,0.0,-0.81141,0.00017,15.41012]
[1777622537606,27.32,77091.92,0.0,-0.81202,0.00017,15.37874]
[1777622543648,27.31,77089.87,0.0,-0.81238,0.00017,15.35992]
[1777622548683,27.31,77089.63,0.0,-0.81243,0.00017,15.35748]
[1777622553720,27.31,77088.77,0.0,-0.81262,0.00017,15.34493]
[1777622557749,27.31,77082.89,0.0,-0.81363,0.00017,15.29254]
[1777622561776,27.32,77077.64,0.0,-0.81453,0.00017,15.24587]
[1777622564801,27.32,77069.93,0.0,-0.81584,0.00017,15.17717]
[1777622569833,27.32,77067.09,0.0,-0.81633,0.00017,15.15171]
[1777622571848,27.32,77060.93,0.0,-0.81738,0.00017,15.09607]
[1777622576882,27.31,77063.05,0.0,-0.81704,0.00017,15.11405]
[1777622581917,27.31,77056.5,0.0,-0.81818,0.00017,15.05426]
[1777622586965,27.31,77054.51,0.0,-0.81853,0.00017,15.0356]
[1777622591999,27.31,77061.45,0.0,-0.81737,0.00017,15.09698]
[1777622597035,27.3,77060.01,0.0,-0.81765,0.00017,15.08206]
[1777622602071,27.3,77054.57,0.0,-0.8186,0.00017,15.03211]
[1777622607106,27.3,77051.14,0.0,-0.81915,0.00017,15.0027]
[1777622612143,27.31,77052.39,0.0,-0.81896,0.00017,15.01003]
[1777622614155,27.31,77046.49,0.0,-0.81995,0.00017,14.95761]
[1777622618183,27.31,77040.9,0.0,-0.82084,0.00017,14.9098]
[1777622623217,27.32,77037.32,0.0,-0.82134,0.00017,14.88292]
[1777622628256,27.33,77034.35,0.0,-0.8218,0.00017,14.85811]
[1777622633292,27.33,77042.01,0.0,-0.82052,0.00017,14.92708]
[1777622635306,27.33,77044.99,0.0,-0.82002,0.00017,14.95371]
[1777622639340,27.33,77050.03,0.0,-0.81917,0.00017,14.99858]
[1777622644372,27.32,77050.88,0.0,-0.81904,0.00017,15.00554]
[1777622651372,27.32,77051.89,0.0,-0.81889,0.00017,15.01364]
[1777622656457,27.32,77053.61,0.0,-0.81862,0.00017,15.02824]
[1777622661492,27.32,77057.12,0.0,-0.81804,0.00017,15.05898]
[1777622666525,27.32,77064.24,0.0,-0.81685,0.00017,15.12187]
[1777622672569,27.31,77064.35,0.0,-0.8169,0.00017,15.11651]
[1777622677603,27.31,77063.3,0.0,-0.8171,0.00017,15.10594]
[1777622682638,27.31,77062.65,0.0,-0.81723,0.00017,15.09894]
[1777622687673,27.31,77065.23,0.0,-0.81682,0.00017,15.12078]
[1777622692709,27.3,77066.9,0.0,-0.81656,0.00017,15.13432]
[1777622697743,27.3,77064.19,0.0,-0.81705,0.00017,15.10854]
[1777622701771,27.3,77077.23,0.0,-0.81485,0.00017,15.22425]
[1777622706807,27.29,77079.38,0.0,-0.81452,0.00017,15.24127]
[1777622711841,27.29,77078.18,0.0,-0.81475,0.00017,15.22919]
[1777622716875,27.29,77082.45,0.0,-0.81404,0.00017,15.26622]
[1777622722919,27.28,77081.91,0.0,-0.81417,0.00017,15.2597]
[1777622727953,27.28,77080.78,0.0,-0.81439,0.00017,15.24813]
[1777622732987,27.28,77079.09,0.0,-0.81475,0.00017,15.22678]
[1777622738023,27.27,77078.84,0.0,-0.81482,0.00017,15.22319]
[1777622743058,27.27,77078.9,0.0,-0.81484,0.00017,15.22235]
[1777622746079,27.27,77085.25,0.0,-0.81376,0.00017,15.27836]
[1777622751114,27.26,77085.55,0.0,-0.81375,0.00017,15.27924]
[1777622756149,27.26,77083.56,0.0,-0.81412,0.00017,15.25973]
[1777622761184,27.26,77082.28,0.0,-0.81438,0.00017,15.24662]
[1777622766220,27.25,77080.86,0.0,-0.81465,0.00017,15.23232]
[1777622769244,27.25,77088.29,0.0,-0.81339,0.00017,15.29796]
[1777622774283,27.25,77091.5,0.0,-0.81288,0.00017,15.32472]
[1777622779313,27.24,77090.64,0.0,-0.81306,0.00017,15.31516]
[1777622784348,27.23,77091.43,0.0,-0.81308,0.00017,15.31445]
[1777622789382,27.22,77092.18,0.0,-0.81304,0.00017,15.31668]
[1777622794427,27.21,77093.06,0.0,-0.81296,0.00017,15.31815]
[1777622796432,27.21,77086.26,0.0,-0.81415,0.00017,15.25648]
[1777622801471,27.19,77084.15,0.0,-0.81474,0.00017,15.22606]
[1777622806505,27.18,77081.22,0.0,-0.81529,0.00017,15.19704]
[1777622811539,27.18,77082.06,0.0,-0.81518,0.00017,15.20296]
[1777622816575,27.17,77087.75,0.0,-0.81423,0.00017,15.25236]
[1777622822565,27.17,77089.12,0.0,-0.81403,0.00017,15.26274]
[1777622827656,27.16,77091.4,0.0,-0.81368,0.00017,15.28123]
[1777622832691,27.16,77091.8,0.0,-0.81364,0.00017,15.28319]
[1777622837727,27.16,77091.78,0.0,-0.81368,0.00017,15.28128]
[1777622842762,27.15,77092.3,0.0,-0.81362,0.00017,15.28432]
[1777622847797,27.15,77092.27,0.0,-0.81366,0.00017,15.28241]
[1777622852832,27.15,77087.68,0.0,-0.81453,0.00017,15.23472]
[1777622857867,27.14,77083.64,0.0,-0.81525,0.00017,15.1971]
[1777622862903,27.14,77083.36,0.0,-0.81532,0.00017,15.19338]
[1777622867937,27.14,77083.39,0.0,-0.81534,0.00017,15.19248]
[1777622872972,27.14,77082.17,0.0,-0.81557,0.00017,15.18035]
[1777622878009,27.13,77085.22,0.0,-0.81507,0.00017,15.20668]
[1777622883042,27.13,77082.81,0.0,-0.8155,0.00017,15.18384]
[1777622884051,27.13,77089.39,0.0,-0.81437,0.00017,15.2429]
[1777622889100,27.13,77090.25,0.0,-0.81425,0.00017,15.24929]
[1777622890091,27.13,77103.15,0.0,-0.81202,0.00017,15.36509]
[1777622891100,27.13,77112.71,0.0,-0.81036,0.00018,15.45059]
[1777622896133,27.12,77115.12,0.0,-0.80997,0.00018,15.47034]
[1777622901168,27.12,77117.17,0.0,-0.80965,0.00018,15.48666]
[1777622906203,27.11,77117.89,0.0,-0.80957,0.00018,15.49071]
[1777622911239,27.11,77118.04,0.0,-0.80964,0.00018,15.48485]
[1777622914258,27.1,77126.35,0.0,-0.80819,0.00018,15.55846]
[1777622919294,27.08,77130.2,0.0,-0.80771,0.00018,15.58308]
[1777622924334,27.07,77133.45,0.0,-0.80728,0.00018,15.60532]
[1777622927359,27.06,77139.51,0.0,-0.80622,0.00018,15.65868]
[1777622932395,27.06,77138.26,0.0,-0.80648,0.00018,15.64568]
[1777622937430,27.06,77137.38,0.0,-0.80667,0.00018,15.63627]
[1777622942464,27.05,77131.23,0.0,-0.80778,0.00018,15.57977]
[1777622947500,27.05,77132.59,0.0,-0.80756,0.00018,15.59096]
[1777622952536,27.05,77132.22,0.0,-0.80765,0.00018,15.58648]
[1777622957570,27.05,77132.22,0.0,-0.80768,0.00018,15.58538]
[1777622962637,27.04,77132.4,0.0,-0.80767,0.00018,15.58587]
[1777622967674,27.04,77127.86,0.0,-0.80851,0.00018,15.54328]
[1777622972704,27.03,77128.78,0.0,-0.80843,0.00018,15.54459]
[1777622981770,27.03,77128.94,0.0,-0.80845,0.00018,15.5434]
[1777622986809,27.02,77131.67,0.0,-0.80801,0.00018,15.56616]
[1777622991839,27.02,77131.96,0.0,-0.80799,0.00018,15.5671]
[1777622997880,27.02,77132.01,0.0,-0.80801,0.00018,15.56606]
[1777623003922,27.02,77132.29,0.0,-0.80798,0.00018,15.56737]
[1777623009964,27.01,77132.35,0.0,-0.808,0.00018,15.56663]
[1777623014998,27.01,77134.27,0.0,-0.80769,0.00018,15.58251]
[1777623021042,27.01,77134.6,0.0,-0.80766,0.00018,15.58378]
[1777623026079,27.0,77133.53,0.0,-0.80789,0.00018,15.57233]
[1777623032119,27.0,77132.45,0.0,-0.80816,0.00018,15.55609]
[1777623037153,27.0,77137.46,0.0,-0.80729,0.00018,15.60032]
[1777623042188,26.99,77137.01,0.0,-0.80738,0.00018,15.5957]
[1777623047223,26.99,77142.63,0.0,-0.80639,0.00018,15.64543]
[1777623052259,26.99,77143.08,0.0,-0.80633,0.00018,15.64855]
[1777623057295,26.99,77140.76,0.0,-0.80676,0.00018,15.62704]
[1777623062328,26.99,77137.69,0.0,-0.80732,0.00018,15.59888]
[1777623067364,26.99,77137.76,0.0,-0.80731,0.00018,15.59909]
[1777623072401,26.98,77138.39,0.0,-0.80723,0.00018,15.60316]
[1777623074424,26.98,77144.76,0.0,-0.8061,0.00018,15.66025]
[1777623080457,26.98,77146.13,0.0,-0.80588,0.00018,15.6716]
[1777623085495,26.98,77151.89,0.0,-0.80486,0.00018,15.72254]
[1777623090528,26.98,77155.3,0.0,-0.80427,0.00018,15.75216]
[1777623095563,26.97,77160.72,0.0,-0.80336,0.00018,15.79512]
[1777623100598,26.97,77162.28,0.0,-0.8031,0.00018,15.80797]
[1777623106645,26.97,77166.82,0.0,-0.80231,0.00018,15.84721]
[1777623109666,26.97,77178.79,0.0,-0.80015,0.00018,15.95365]
[1777623110672,26.97,77173.75,0.0,-0.80108,0.00018,15.90818]
[1777623112687,26.96,77170.99,0.0,-0.80159,0.00018,15.88287]
[1777623117722,26.96,77172.38,0.0,-0.80137,0.00018,15.89389]
[1777623122757,26.96,77176.78,0.0,-0.8006,0.00018,15.93178]
[1777623127792,26.95,77174.44,0.0,-0.80106,0.00018,15.90919]
[1777623132834,26.95,77173.39,0.0,-0.80128,0.00018,15.89821]
[1777623137862,26.95,77172.29,0.0,-0.80151,0.00018,15.88681]
[1777623142896,26.94,77173.0,0.0,-0.80142,0.00018,15.89164]
[1777623147932,26.94,77172.58,0.0,-0.80152,0.00018,15.88627]
[1777623152972,26.93,77170.53,0.0,-0.80204,0.00018,15.85826]
[1777623158005,26.91,77170.72,0.0,-0.80217,0.00018,15.85177]
[1777623163040,26.91,77169.64,0.0,-0.80238,0.00018,15.84136]
[1777623168075,26.88,77166.56,0.0,-0.80317,0.00018,15.8028]
[1777623173111,26.87,77165.82,0.0,-0.80341,0.00018,15.79083]
[1777623178146,26.87,77168.25,0.0,-0.80298,0.00018,15.8119]
[1777623183181,26.87,77168.43,0.0,-0.80296,0.00018,15.8133]
[1777623188217,26.87,77168.03,0.0,-0.80303,0.00018,15.80944]
[1777623193250,26.87,77167.36,0.0,-0.80316,0.00018,15.80304]
[1777623198286,26.87,77166.89,0.0,-0.80326,0.00018,15.79838]
[1777623203321,26.86,77165.02,0.0,-0.8036,0.00018,15.78111]
[1777623207349,26.86,77159.65,0.0,-0.80458,0.00018,15.7324]
[1777623212384,26.86,77160.86,0.0,-0.80441,0.00018,15.73823]
[1777623217419,26.86,77161.04,0.0,-0.80438,0.00018,15.73949]
[1777623223461,26.86,77163.14,0.0,-0.80402,0.00018,15.75783]
[1777623228496,26.86,77163.34,0.0,-0.80399,0.00018,15.75906]
[1777623233530,26.86,77164.21,0.0,-0.80385,0.00018,15.76627]
[1777623238566,26.86,77167.08,0.0,-0.80335,0.00018,15.79137]
[1777623243600,26.85,77172.76,0.0,-0.80234,0.00018,15.84159]
[1777623248638,26.85,77177.0,0.0,-0.80159,0.00018,15.87856]
[1777623253674,26.85,77180.43,0.0,-0.80099,0.00018,15.90815]
[1777623258706,26.85,77175.41,0.0,-0.80193,0.00018,15.86184]
[1777623262734,26.84,77169.79,0.0,-0.80296,0.00018,15.81064]
[1777623267770,26.84,77171.19,0.0,-0.80272,0.00018,15.82264]
[1777623272805,26.84,77171.44,0.0,-0.80273,0.00018,15.8195]
[1777623277901,26.84,77173.97,0.0,-0.80228,0.00018,15.84171]
[1777623279858,26.84,77220.64,0.0,-0.79368,0.00019,16.26024]
[1777623280868,26.84,77240.13,0.0,-0.79004,0.00019,16.43346]
[1777623281873,26.84,77240.75,0.0,-0.78992,0.00019,16.43898]
[1777623286908,26.84,77238.4,0.0,-0.79037,0.00019,16.41786]
[1777623290936,26.84,77244.01,0.0,-0.78932,0.00019,16.46714]
[1777623295972,26.84,77242.13,0.0,-0.78969,0.00019,16.44973]
[1777623297984,26.84,77247.44,0.0,-0.7887,0.00019,16.49647]
[1777623303020,26.83,77246.84,0.0,-0.78883,0.00019,16.49031]
[1777623308055,26.83,77243.48,0.0,-0.78948,0.00019,16.45982]
[1777623313091,26.83,77242.68,0.0,-0.78964,0.00019,16.45212]
[1777623317119,26.83,77234.99,0.0,-0.7911,0.00019,16.38336]
[1777623318126,26.83,77232.8,0.0,-0.79151,0.00019,16.36385]
[1777623321151,26.83,77226.43,0.0,-0.79271,0.00019,16.30713]
[1777623326184,26.83,77222.91,0.0,-0.79338,0.00019,16.27509]
[1777623331219,26.83,77221.62,0.0,-0.79368,0.00019,16.25795]
[1777623336254,26.82,77220.45,0.0,-0.79392,0.00019,16.24645]
[1777623341289,26.82,77218.01,0.0,-0.7944,0.00019,16.22321]
[1777623344310,26.82,77225.94,0.0,-0.79293,0.00019,16.29349]
[1777623346369,26.82,77247.95,0.0,-0.7888,0.00019,16.48914]
[1777623347364,26.82,77260.22,0.0,-0.78648,0.00019,16.59701]
[1777623348372,26.82,77246.69,0.0,-0.78905,0.00019,16.47718]
[1777623349378,26.82,77262.94,0.0,-0.78597,0.00019,16.62075]
[1777623350387,26.82,77271.08,0.0,-0.78443,0.00019,16.69223]
[1777623352417,26.82,77297.98,0.0,-0.77925,0.00019,16.92786]
[1777623353418,26.81,77324.13,0.0,-0.77415,0.0002,17.15509]
[1777623354433,26.82,77342.49,0.0,-0.77053,0.0002,17.31373]
[1777623355436,26.82,77353.68,0.0,-0.7683,0.0002,17.40979]
[1777623356447,26.82,77344.26,0.0,-0.77018,0.0002,17.3289]
[1777623357449,26.81,77344.06,0.0,-0.77022,0.0002,17.32709]
[1777623362485,26.81,77344.03,0.0,-0.77022,0.0002,17.32682]
[1777623367520,26.81,77359.34,0.0,-0.76718,0.0002,17.45787]
[1777623368528,26.81,77363.08,0.0,-0.76644,0.0002,17.48952]
[1777623370542,26.81,77366.47,0.0,-0.76578,0.0002,17.51778]
[1777623374570,26.81,77380.0,0.0,-0.76309,0.0002,17.63158]
[1777623375578,26.81,77378.8,0.0,-0.76334,0.0002,17.62114]
[1777623377591,26.81,77371.65,0.0,-0.76478,0.0002,17.56018]
[1777623382627,26.8,77376.92,0.0,-0.76374,0.0002,17.60401]
[1777623385647,26.8,77369.98,0.0,-0.76515,0.0002,17.54443]
[1777623390683,26.8,77369.7,0.0,-0.76524,0.0002,17.54075]
[1777623395720,26.8,77368.02,0.0,-0.76564,0.0002,17.5208]
[1777623400756,26.79,77368.31,0.0,-0.76562,0.0002,17.52176]
[1777623405794,26.79,77362.15,0.0,-0.76688,0.0002,17.46792]
[1777623406798,26.79,77356.87,0.0,-0.76794,0.0002,17.42258]
[1777623408813,26.79,77349.06,0.0,-0.7695,0.0002,17.35534]
[1777623413854,26.79,77346.53,0.0,-0.77002,0.0002,17.3331]
[1777623418889,26.78,77344.87,0.0,-0.77036,0.0002,17.31826]
[1777623423922,26.78,77344.57,0.0,-0.77043,0.0002,17.31525]
[1777623428958,26.78,77341.44,0.0,-0.77106,0.0002,17.2879]
[1777623433994,26.78,77339.47,0.0,-0.77146,0.0002,17.27059]
[1777623439028,26.78,77336.25,0.0,-0.7721,0.0002,17.24249]
[1777623444066,26.78,77333.38,0.0,-0.77267,0.0002,17.21752]
[1777623449099,26.78,77333.45,0.0,-0.77266,0.0002,17.21805]
[1777623454134,26.78,77331.54,0.0,-0.77309,0.0002,17.19621]
[1777623458163,26.78,77337.59,0.0,-0.77191,0.0002,17.24791]
[1777623459170,26.78,77346.81,0.0,-0.77009,0.0002,17.32725]
[1777623460176,26.78,77345.35,0.0,-0.77038,0.0002,17.31438]
[1777623465211,26.77,77341.59,0.0,-0.77116,0.0002,17.28058]
[1777623470248,26.77,77340.18,0.0,-0.77147,0.0002,17.26705]
[1777623475281,26.76,77338.56,0.0,-0.77183,0.0002,17.25173]
[1777623480317,26.76,77336.75,0.0,-0.77222,0.0002,17.23435]
[1777623485353,26.76,77336.27,0.0,-0.77234,0.0002,17.2292]
[1777623490387,26.75,77336.62,0.0,-0.7723,0.0002,17.23129]
[1777623495422,26.75,77336.19,0.0,-0.7724,0.0002,17.22669]
[1777623500456,26.75,77336.46,0.0,-0.77237,0.0002,17.22809]
[1777623505492,26.75,77335.69,0.0,-0.77255,0.0002,17.22042]
[1777623510527,26.74,77335.01,0.0,-0.7727,0.0002,17.21354]
[1777623515563,26.74,77333.38,0.0,-0.77309,0.0002,17.19368]
[1777623520606,26.74,77335.02,0.0,-0.77279,0.0002,17.20693]
[1777623525632,26.74,77335.09,0.0,-0.7728,0.0002,17.20662]
[1777623530668,26.73,77338.16,0.0,-0.77221,0.0002,17.23232]
[1777623535705,26.73,77334.97,0.0,-0.77286,0.0002,17.20387]
[1777623540737,26.73,77334.35,0.0,-0.773,0.0002,17.19793]
[1777623545772,26.73,77332.16,0.0,-0.77344,0.0002,17.17847]
[1777623550806,26.73,77331.41,0.0,-0.77359,0.0002,17.17169]
[1777623555844,26.73,77328.15,0.0,-0.77425,0.0002,17.1429]
[1777623560878,26.72,77330.01,0.0,-0.7739,0.0002,17.15823]
[1777623565912,26.72,77331.68,0.0,-0.77359,0.0002,17.17179]
[1777623571954,26.72,77332.26,0.0,-0.77355,0.0002,17.17084]
[1777623576989,26.72,77332.33,0.0,-0.77355,0.0002,17.17056]
[1777623582024,26.71,77332.7,0.0,-0.7735,0.0002,17.17285]
[1777623587059,26.71,77332.9,0.0,-0.77348,0.0002,17.17367]
[1777623592093,26.71,77331.39,0.0,-0.7738,0.0002,17.15964]
[1777623597129,26.71,77333.12,0.0,-0.77348,0.0002,17.17377]
[1777623602164,26.7,77332.44,0.0,-0.77364,0.0002,17.16691]
[1777623608111,26.7,77332.65,0.0,-0.77363,0.0002,17.16755]
[1777623613241,26.7,77333.4,0.0,-0.7735,0.0002,17.173]
[1777623618276,26.69,77344.5,0.0,-0.77133,0.0002,17.26808]
[1777623619284,26.69,77349.65,0.0,-0.77031,0.0002,17.31227]
[1777623622308,26.69,77354.84,0.0,-0.76929,0.0002,17.3563]
[1777623623314,26.69,77369.26,0.0,-0.76641,0.0002,17.47996]
[1777623624320,26.69,77383.23,0.0,-0.7636,0.0002,17.59895]
[1777623625325,26.69,77394.4,0.0,-0.76134,0.0002,17.69373]
[1777623626335,26.68,77397.1,0.0,-0.76085,0.0002,17.71404]
[1777623630363,26.65,77389.26,0.0,-0.76272,0.0002,17.63627]
[1777623631368,26.65,77385.47,0.0,-0.76354,0.0002,17.59907]
[1777623632376,26.65,77391.02,0.0,-0.76241,0.0002,17.64622]
[1777623634390,26.65,77395.48,0.0,-0.76152,0.0002,17.68374]
[1777623638417,26.64,77388.75,0.0,-0.76291,0.0002,17.62541]
[1777623640433,26.64,77380.83,0.0,-0.76453,0.0002,17.55722]
[1777623642449,26.64,77388.4,0.0,-0.76301,0.0002,17.62137]
[1777623647482,26.63,77395.13,0.0,-0.76175,0.0002,17.67401]
[1777623652516,26.61,77393.65,0.0,-0.76223,0.0002,17.65438]
[1777623655553,26.61,77379.33,0.0,-0.76515,0.0002,17.53132]
[1777623656564,26.61,77376.65,0.0,-0.7657,0.0002,17.50818]
[1777623661595,26.6,77376.4,0.0,-0.76576,0.0002,17.50546]
[1777623663608,26.6,77367.9,0.0,-0.76748,0.0002,17.43201]
[1777623664618,26.6,77365.81,0.0,-0.76791,0.0002,17.41381]
[1777623667638,26.6,77357.46,0.0,-0.7696,0.0002,17.34101]
[1777623672676,26.6,77355.39,0.0,-0.77004,0.0002,17.32213]
[1777623677711,26.6,77352.36,0.0,-0.77066,0.0002,17.29514]
[1777623682743,26.59,77351.36,0.0,-0.77089,0.0002,17.2853]
[1777623687777,26.59,77352.29,0.0,-0.77074,0.0002,17.29186]
[1777623690800,26.58,77357.93,0.0,-0.76964,0.0002,17.33936]
[1777623692812,26.58,77362.17,0.0,-0.76886,0.0002,17.3703]
[1777623697846,26.57,77361.63,0.0,-0.76902,0.0002,17.36315]
[1777623700869,26.57,77370.11,0.0,-0.76735,0.0002,17.43509]
[1777623701875,26.57,77370.63,0.0,-0.76725,0.0002,17.43918]
[1777623706912,26.56,77367.25,0.0,-0.76798,0.0002,17.40809]
[1777623710941,26.56,77375.6,0.0,-0.76633,0.0002,17.47876]
[1777623711948,26.56,77383.22,0.0,-0.76479,0.0002,17.54398]
[1777623712955,26.56,77385.1,0.0,-0.76442,0.0002,17.55976]
[1777623717989,26.55,77382.32,0.0,-0.76503,0.0002,17.53405]
[1777623723025,26.55,77373.33,0.0,-0.76689,0.0002,17.45502]
[1777623727053,26.55,77382.3,0.0,-0.7651,0.0002,17.53109]
[1777623729067,26.54,77387.05,0.0,-0.76415,0.0002,17.57103]
[1777623734101,26.54,77385.38,0.0,-0.76454,0.0002,17.55462]
[1777623738130,26.53,77376.4,0.0,-0.76641,0.0002,17.47549]
[1777623741151,26.53,77370.44,0.0,-0.76764,0.0002,17.42308]
[1777623746186,26.52,77373.38,0.0,-0.76709,0.0002,17.44657]
[1777623751221,26.52,77374.95,0.0,-0.76686,0.0002,17.45356]
[1777623754242,26.52,77381.7,0.0,-0.76552,0.0002,17.5106]
[1777623758275,26.51,77387.48,0.0,-0.76438,0.0002,17.55898]
[1777623759278,26.51,77393.84,0.0,-0.76309,0.0002,17.61318]
[1777623762298,26.51,77400.31,0.0,-0.76179,0.0002,17.66737]
[1777623766327,26.51,77406.74,0.0,-0.76048,0.00021,17.72205]
[1777623771361,26.51,77406.24,0.0,-0.76058,0.00021,17.71808]
[1777623772369,26.51,77411.66,0.0,-0.75946,0.00021,17.76439]
[1777623774382,26.51,77414.77,0.0,-0.75882,0.00021,17.79086]
[1777623779417,26.51,77413.21,0.0,-0.75912,0.00021,17.77817]
[1777623784451,26.51,77412.56,0.0,-0.75924,0.00021,17.77339]
[1777623789492,26.51,77411.81,0.0,-0.75938,0.00021,17.76762]
[1777623794521,26.52,77406.79,0.0,-0.7604,0.00021,17.72545]
[1777623796536,26.52,77401.11,0.0,-0.76156,0.0002,17.67724]
[1777623798550,26.52,77397.81,0.0,-0.76223,0.0002,17.64926]
[1777623800566,26.52,77390.03,0.0,-0.76381,0.0002,17.58291]
[1777623801573,26.52,77388.64,0.0,-0.76408,0.0002,17.57119]
[1777623806608,26.52,77386.79,0.0,-0.76443,0.0002,17.55642]
[1777623811643,26.53,77381.41,0.0,-0.76554,0.0002,17.50665]
[1777623816678,26.53,77380.59,0.0,-0.76567,0.0002,17.50097]
[1777623821712,26.53,77378.7,0.0,-0.76602,0.0002,17.48604]
[1777623826748,26.53,77384.51,0.0,-0.76484,0.0002,17.53623]
[1777623831783,26.53,77382.84,0.0,-0.76519,0.0002,17.52135]
[1777623834806,26.53,77392.77,0.0,-0.76317,0.0002,17.60645]
[1777623838831,26.53,77394.14,0.0,-0.7629,0.0002,17.61788]
[1777623842860,26.53,77385.91,0.0,-0.76458,0.0002,17.54694]
[1777623845881,26.53,77391.75,0.0,-0.7634,0.0002,17.59686]
[1777623848904,26.53,77397.08,0.0,-0.76232,0.0002,17.64216]
[1777623853937,26.53,77398.92,0.0,-0.76196,0.0002,17.65707]
[1777623858971,26.52,77401.35,0.0,-0.76149,0.0002,17.67691]
[1777623864010,26.52,77398.92,0.0,-0.76201,0.0002,17.65529]
[1777623869044,26.52,77399.68,0.0,-0.76187,0.0002,17.661]
[1777623873108,26.52,77409.9,0.0,-0.75983,0.00021,17.74267]
[1777623874106,26.52,77451.28,0.0,-0.75125,0.00021,18.09132]
[1777623875111,26.51,77472.46,0.0,-0.74681,0.00021,18.26625]
[1777623876116,26.51,77464.49,0.0,-0.74851,0.00021,18.19997]
[1777623880152,26.51,77474.78,0.0,-0.74635,0.00021,18.2844]
[1777623881152,26.51,77477.89,0.0,-0.74571,0.00021,18.30947]
[1777623886187,26.5,77477.68,0.0,-0.74579,0.00021,18.30621]
[1777623891222,26.5,77476.11,0.0,-0.74616,0.00021,18.29208]
[1777623893237,26.5,77485.45,0.0,-0.74419,0.00021,18.36847]
[1777623898271,26.5,77479.63,0.0,-0.74543,0.00021,18.32018]
[1777623901292,26.5,77467.7,0.0,-0.74796,0.00021,18.22151]
[1777623904313,26.5,77453.71,0.0,-0.75091,0.00021,18.10506]
[1777623905320,26.5,77445.5,0.0,-0.75263,0.00021,18.03646]
[1777623910355,26.5,77444.63,0.0,-0.7528,0.00021,18.0294]
[1777623915390,26.5,77439.89,0.0,-0.75378,0.00021,17.99001]
[1777623920428,26.5,77439.41,0.0,-0.75389,0.00021,17.9858]
[1777623925463,26.5,77442.89,0.0,-0.75317,0.00021,18.01464]
[1777623930497,26.5,77442.47,0.0,-0.75327,0.00021,18.01058]
[1777623933517,26.49,77450.2,0.0,-0.75171,0.00021,18.07016]
[1777623937546,26.49,77454.09,0.0,-0.75092,0.00021,18.10159]
[1777623942580,26.49,77453.52,0.0,-0.75107,0.00021,18.09538]
[1777623944595,26.48,77448.28,0.0,-0.75219,0.00021,18.05075]
[1777623949633,26.48,77451.37,0.0,-0.75158,0.00021,18.07551]
[1777623954668,26.48,77452.3,0.0,-0.75141,0.00021,18.08202]
[1777623959705,26.47,77451.41,0.0,-0.75163,0.00021,18.07332]
[1777623962724,26.47,77445.95,0.0,-0.75279,0.00021,18.02687]
[1777623965745,26.47,77440.2,0.0,-0.75401,0.00021,17.97785]
[1777623968766,26.47,77434.87,0.0,-0.75514,0.00021,17.93249]
[1777623973804,26.46,77444.54,0.0,-0.75315,0.00021,18.01248]
[1777623978839,26.46,77447.95,0.0,-0.75246,0.00021,18.04026]
[1777623983875,26.46,77446.51,0.0,-0.75279,0.00021,18.02715]
[1777623988911,26.45,77446.22,0.0,-0.75287,0.00021,18.02378]
[1777623990821,26.45,77439.47,0.0,-0.7543,0.00021,17.96661]
[1777623992939,26.45,77430.75,0.0,-0.75616,0.00021,17.88785]
[1777623993946,26.45,77427.39,0.0,-0.75686,0.00021,17.8592]
[1777623998982,26.45,77433.22,0.0,-0.75568,0.00021,17.90739]
[1777623999988,26.45,77439.0,0.0,-0.75448,0.00021,17.95594]
[1777624000995,26.45,77448.34,0.0,-0.75254,0.00021,18.03417]
[1777624006031,26.44,77450.82,0.0,-0.75205,0.00021,18.0536]
[1777624011066,26.44,77449.67,0.0,-0.75233,0.00021,18.04281]
[1777624016101,26.43,77449.02,0.0,-0.7525,0.00021,18.03594]
[1777624018115,26.43,77456.31,0.0,-0.75098,0.00021,18.09649]
[1777624021137,26.43,77450.43,0.0,-0.75224,0.00021,18.04634]
[1777624022143,26.43,77439.39,0.0,-0.75455,0.00021,17.95348]
[1777624023151,26.43,77436.01,0.0,-0.75526,0.00021,17.92453]
[1777624028184,26.42,77437.76,0.0,-0.75492,0.00021,17.9383]
[1777624032213,26.42,77447.91,0.0,-0.75288,0.00021,18.02088]
[1777624033219,26.41,77453.31,0.0,-0.7518,0.00021,18.06425]
[1777624038255,26.38,77455.04,0.0,-0.75168,0.00021,18.06928]
[1777624043290,26.36,77457.69,0.0,-0.75131,0.00021,18.08394]
[1777624048325,26.35,77453.17,0.0,-0.75233,0.00021,18.04325]
[1777624053360,26.35,77449.94,0.0,-0.75307,0.00021,18.01053]
[1777624058395,26.34,77446.57,0.0,-0.75381,0.00021,17.9811]
[1777624063430,26.34,77447.34,0.0,-0.75367,0.00021,17.9868]
[1777624069472,26.34,77446.88,0.0,-0.7538,0.00021,17.98145]
[1777624073499,26.33,77441.62,0.0,-0.75492,0.00021,17.9362]
[1777624078535,26.33,77435.03,0.0,-0.75632,0.00021,17.87928]
[1777624083576,26.33,77438.38,0.0,-0.75565,0.00021,17.90679]
[1777624088605,26.33,77441.02,0.0,-0.75512,0.00021,17.92827]
[1777624093640,26.32,77439.38,0.0,-0.75549,0.00021,17.91342]
[1777624098675,26.32,77439.58,0.0,-0.75547,0.00021,17.91421]
[1777624103709,26.32,77456.04,0.0,-0.75203,0.00021,18.05268]
[1777624104717,26.32,77460.42,0.0,-0.75111,0.00021,18.08942]
[1777624109755,26.32,77460.54,0.0,-0.75109,0.00021,18.08994]
[1777624114790,26.31,77461.49,0.0,-0.75095,0.00021,18.09252]
[1777624119826,26.31,77464.93,0.0,-0.75023,0.00021,18.12099]
[1777624124860,26.31,77461.93,0.0,-0.75087,0.00021,18.09559]
[1777624129894,26.31,77461.15,0.0,-0.75105,0.00021,18.08877]
[1777624135988,26.31,77460.92,0.0,-0.7511,0.00021,18.0865]
[1777624141023,26.31,77459.62,0.0,-0.75138,0.00021,18.07536]
[1777624146058,26.31,77458.48,0.0,-0.75163,0.00021,18.0656]
[1777624151093,26.31,77457.39,0.0,-0.75186,0.00021,18.0563]
[1777624156129,26.31,77451.05,0.0,-0.7532,0.00021,18.00256]
[1777624158142,26.31,77448.85,0.0,-0.75367,0.00021,17.98377]
[1777624161163,26.31,77456.94,0.0,-0.75198,0.00021,18.05144]
[1777624166198,26.3,77459.98,0.0,-0.75138,0.00021,18.07568]
[1777624168212,26.3,77450.04,0.0,-0.75348,0.00021,17.99153]
[1777624169219,26.3,77447.79,0.0,-0.75396,0.00021,17.97219]
[1777624174258,26.3,77446.13,0.0,-0.75437,0.00021,17.95281]
[1777624175261,26.3,77439.8,0.0,-0.75569,0.00021,17.89899]
[1777624177274,26.3,77436.21,0.0,-0.75645,0.00021,17.86837]
[1777624182310,26.3,77432.12,0.0,-0.7573,0.00021,17.83341]
[1777624187345,26.3,77434.5,0.0,-0.75681,0.00021,17.85349]
[1777624192380,26.3,77436.63,0.0,-0.75638,0.00021,17.87133]
[1777624197416,26.29,77432.5,0.0,-0.75725,0.00021,17.83577]
[1777624202450,26.29,77432.87,0.0,-0.75718,0.00021,17.83861]
[1777624207484,26.29,77432.38,0.0,-0.75729,0.00021,17.83416]
[1777624211513,26.29,77438.24,0.0,-0.75607,0.00021,17.88374]
[1777624214535,26.29,77443.53,0.0,-0.75498,0.00021,17.92817]
[1777624219569,26.29,77447.91,0.0,-0.75407,0.00021,17.96461]
[1777624224604,26.28,77449.16,0.0,-0.75384,0.00021,17.97417]
[1777624229640,26.28,77448.91,0.0,-0.75392,0.00021,17.97107]
[1777624232661,26.28,77443.42,0.0,-0.75513,0.00021,17.91902]
[1777624237696,26.28,77443.68,0.0,-0.7551,0.00021,17.92036]
[1777624242733,26.27,77440.08,0.0,-0.75587,0.00021,17.88891]
[1777624247766,26.27,77436.09,0.0,-0.75673,0.00021,17.85421]
[1777624252804,26.27,77437.65,0.0,-0.75642,0.00021,17.86655]
[1777624257836,26.27,77432.96,0.0,-0.75743,0.00021,17.82568]
[1777624262872,26.26,77430.9,0.0,-0.75787,0.00021,17.80753]
[1777624266901,26.26,77436.38,0.0,-0.75674,0.00021,17.85362]
[1777624271934,26.26,77436.81,0.0,-0.75667,0.00021,17.85674]
[1777624276968,26.26,77435.13,0.0,-0.75703,0.00021,17.84181]
[1777624282004,26.26,77432.71,0.0,-0.75755,0.00021,17.82084]
[1777624287040,26.26,77433.37,0.0,-0.75741,0.00021,17.82619]
[1777624292076,26.26,77436.2,0.0,-0.75687,0.00021,17.84533]
[1777624297110,26.26,77438.74,0.0,-0.75635,0.00021,17.86666]
[1777624302146,26.25,77440.18,0.0,-0.75605,0.00021,17.87857]
[1777624307184,26.25,77439.63,0.0,-0.75618,0.00021,17.87356]
[1777624310121,26.25,77451.31,0.0,-0.75373,0.00021,17.97258]
[1777624317254,26.25,77449.84,0.0,-0.75406,0.00021,17.95919]
[1777624322289,26.25,77445.58,0.0,-0.75497,0.00021,17.92253]
[1777624327324,26.25,77446.22,0.0,-0.75485,0.00021,17.92762]
[1777624332359,26.25,77448.68,0.0,-0.75434,0.00021,17.94804]
[1777624337394,26.25,77445.37,0.0,-0.75505,0.00021,17.91956]
[1777624343436,26.25,77441.58,0.0,-0.75584,0.00021,17.88755]
[1777624348470,26.25,77438.14,0.0,-0.75655,0.00021,17.85848]
[1777624350485,26.25,77438.1,0.0,-0.75656,0.00021,17.85824]
[1777624353507,26.25,77437.92,0.0,-0.75663,0.00021,17.85216]
[1777624358541,26.25,77446.68,0.0,-0.75479,0.00021,17.92682]
[1777624359548,26.25,77452.65,0.0,-0.75354,0.00021,17.97737]
[1777624364583,26.25,77451.09,0.0,-0.75388,0.00021,17.96365]
[1777624368611,26.25,77445.48,0.0,-0.75506,0.00021,17.91581]
[1777624373646,26.24,77444.82,0.0,-0.75521,0.00021,17.91002]
[1777624378680,26.24,77443.61,0.0,-0.75546,0.00021,17.89963]
[1777624383716,26.24,77443.74,0.0,-0.75544,0.00021,17.90064]
[1777624388751,26.24,77443.43,0.0,-0.7555,0.00021,17.89792]
[1777624393786,26.24,77444.08,0.0,-0.75537,0.00021,17.90337]
[1777624398822,26.24,77444.38,0.0,-0.75531,0.00021,17.90581]
[1777624405871,26.24,77445.79,0.0,-0.75502,0.00021,17.91754]
[1777624410905,26.24,77442.99,0.0,-0.75561,0.00021,17.89359]
[1777624416949,26.24,77445.23,0.0,-0.75518,0.00021,17.9078]
[1777624421983,26.24,77443.22,0.0,-0.75561,0.00021,17.89063]
[1777624428025,26.24,77437.81,0.0,-0.75674,0.00021,17.84467]
[1777624433061,26.24,77439.61,0.0,-0.75637,0.00021,17.85953]
[1777624438096,26.24,77444.47,0.0,-0.75537,0.00021,17.90028]
[1777624443132,26.24,77444.44,0.0,-0.7554,0.00021,17.8993]
[1777624448166,26.23,77444.58,0.0,-0.75538,0.00021,17.89981]
[1777624453201,26.23,77446.02,0.0,-0.7551,0.00021,17.91135]
[1777624458236,26.23,77445.61,0.0,-0.7552,0.00021,17.90716]
[1777624463271,26.23,77440.67,0.0,-0.75625,0.00021,17.86453]
[1777624468308,26.23,77436.34,0.0,-0.75717,0.00021,17.8271]
[1777624473343,26.23,77432.24,0.0,-0.75809,0.00021,17.78663]
[1777624478377,26.22,77433.63,0.0,-0.75782,0.00021,17.79754]
[1777624483413,26.22,77430.28,0.0,-0.75855,0.00021,17.76788]
[1777624488448,26.22,77427.44,0.0,-0.75916,0.00021,17.74262]
[1777624493483,26.21,77427.36,0.0,-0.75921,0.00021,17.74048]
[1777624498518,26.21,77426.31,0.0,-0.75948,0.00021,17.72956]
[1777624501539,26.21,77420.03,0.0,-0.7608,0.00021,17.6749]
[1777624502546,26.2,77413.43,0.0,-0.76218,0.00021,17.61746]
[1777624507584,26.2,77410.0,0.0,-0.76292,0.00021,17.5868]
[1777624512619,26.2,77405.91,0.0,-0.7638,0.00021,17.5499]
[1777624516647,26.19,77399.23,0.0,-0.7652,0.00021,17.49086]
[1777624518661,26.19,77406.58,0.0,-0.76369,0.00021,17.55434]
[1777624523697,26.19,77408.51,0.0,-0.76332,0.00021,17.56988]
[1777624528731,26.19,77410.34,0.0,-0.76297,0.00021,17.58464]
[1777624533770,26.18,77411.31,0.0,-0.76284,0.00021,17.58714]
[1777624538803,26.18,77406.52,0.0,-0.76383,0.00021,17.54559]
[1777624543837,26.19,77406.06,0.0,-0.7639,0.00021,17.54257]
[1777624548872,26.19,77409.3,0.0,-0.76321,0.00021,17.57166]
[1777624553907,26.19,77409.93,0.0,-0.76306,0.00021,17.57799]
[1777624558943,26.19,77408.13,0.0,-0.76341,0.00021,17.56332]
[1777624562969,26.2,77401.62,0.0,-0.76473,0.00021,17.50773]
[1777624568006,26.2,77394.29,0.0,-0.76621,0.00021,17.44485]
[1777624573043,26.2,77388.85,0.0,-0.76731,0.0002,17.39817]
[1777624576064,26.2,77381.93,0.0,-0.76872,0.0002,17.33793]
[1777624581098,26.2,77380.3,0.0,-0.76904,0.0002,17.32403]
[1777624586134,26.2,77381.82,0.0,-0.76872,0.0002,17.33769]
[1777624591169,26.21,77382.63,0.0,-0.76859,0.0002,17.3404]
[1777624596205,26.21,77385.14,0.0,-0.76805,0.0002,17.36342]
[1777624601239,26.21,77383.82,0.0,-0.76835,0.0002,17.35059]
[1777624606274,26.2,77383.25,0.0,-0.7685,0.0002,17.34421]
[1777624611308,26.2,77383.0,0.0,-0.76857,0.0002,17.34105]
[1777624616351,26.19,77382.54,0.0,-0.7687,0.0002,17.33562]
[1777624621386,26.19,77379.35,0.0,-0.76939,0.0002,17.30618]
[1777624626421,26.19,77389.97,0.0,-0.76725,0.00021,17.39794]
[1777624627429,26.19,77392.51,0.0,-0.76673,0.00021,17.41989]
[1777624632464,26.18,77389.62,0.0,-0.76736,0.00021,17.39328]
[1777624637499,26.18,77390.1,0.0,-0.76729,0.00021,17.39616]
[1777624642536,26.18,77388.17,0.0,-0.76772,0.0002,17.37796]
[1777624647571,26.17,77386.2,0.0,-0.76815,0.0002,17.35947]
[1777624652608,26.17,77389.54,0.0,-0.76754,0.00021,17.38278]
[1777624657642,26.17,77388.91,0.0,-0.7677,0.00021,17.37586]
[1777624662677,26.16,77385.3,0.0,-0.76847,0.0002,17.34289]
[1777624667710,26.16,77383.23,0.0,-0.76893,0.0002,17.32312]
[1777624668718,26.16,77411.0,0.0,-0.76322,0.00021,17.56531]
[1777624669724,26.16,77429.77,0.0,-0.75932,0.00021,17.72749]
[1777624670731,26.16,77431.79,0.0,-0.7589,0.00021,17.7446]
[1777624675767,26.15,77429.92,0.0,-0.75931,0.00021,17.72785]
[1777624677781,26.15,77419.36,0.0,-0.76151,0.00021,17.63667]
[1777624682818,26.15,77417.85,0.0,-0.76183,0.00021,17.62356]
[1777624687851,26.15,77424.18,0.0,-0.76053,0.00021,17.67734]
[1777624689866,26.15,77429.63,0.0,-0.75941,0.00021,17.72383]
[1777624694902,26.15,77431.89,0.0,-0.75897,0.00021,17.74207]
[1777624699935,26.14,77429.97,0.0,-0.75939,0.00021,17.72452]
[1777624704971,26.14,77430.2,0.0,-0.75937,0.00021,17.72569]
[1777624710012,26.14,77429.78,0.0,-0.75947,0.00021,17.72139]
[1777624712023,26.14,77423.92,0.0,-0.76074,0.00021,17.66594]
[1777624717056,26.14,77420.27,0.0,-0.76151,0.00021,17.63406]
[1777624722091,26.14,77417.29,0.0,-0.76213,0.00021,17.60798]
[1777624727126,26.13,77411.55,0.0,-0.76333,0.00021,17.55781]
[1777624732161,26.13,77413.03,0.0,-0.76303,0.00021,17.57054]
[1777624737198,26.13,77408.23,0.0,-0.76404,0.00021,17.5283]
[1777624742231,26.13,77404.28,0.0,-0.76487,0.00021,17.49303]
[1777624747266,26.13,77406.53,0.0,-0.76442,0.00021,17.51225]
[1777624753307,26.13,77409.36,0.0,-0.76384,0.00021,17.53668]
[1777624758343,26.13,77405.99,0.0,-0.76454,0.00021,17.50707]
[1777624763377,26.13,77403.0,0.0,-0.76517,0.00021,17.48073]
[1777624768413,26.13,77399.7,0.0,-0.76585,0.00021,17.45165]
[1777624773448,26.13,77397.84,0.0,-0.76628,0.00021,17.43042]
[1777624778484,26.13,77400.96,0.0,-0.76565,0.00021,17.45739]
[1777624781506,26.12,77407.03,0.0,-0.7644,0.00021,17.51011]
[1777624786540,26.12,77410.97,0.0,-0.7636,0.00021,17.54387]
[1777624791576,26.12,77408.69,0.0,-0.76408,0.00021,17.52347]
[1777624796610,26.12,77408.34,0.0,-0.76417,0.00021,17.51993]
[1777624801649,26.12,77407.47,0.0,-0.76436,0.00021,17.51192]
[1777624803659,26.12,77399.82,0.0,-0.76594,0.00021,17.44491]
[1777624808694,26.12,77401.41,0.0,-0.76562,0.00021,17.45845]
[1777624813729,26.12,77397.83,0.0,-0.76637,0.00021,17.42701]
[1777624819771,26.12,77395.66,0.0,-0.76682,0.00021,17.40794]
[1777624824809,26.11,77395.0,0.0,-0.76697,0.00021,17.40146]
[1777624829844,26.11,77395.19,0.0,-0.76695,0.00021,17.40236]
[1777624833871,26.11,77402.85,0.0,-0.76541,0.00021,17.46456]
[1777624838907,26.11,77408.01,0.0,-0.76435,0.00021,17.50937]
[1777624841929,26.11,77415.61,0.0,-0.76277,0.00021,17.57537]
[1777624847969,26.11,77414.96,0.0,-0.76292,0.00021,17.56927]
[1777624854012,26.11,77415.43,0.0,-0.76283,0.00021,17.57295]
[1777624859047,26.11,77416.1,0.0,-0.7627,0.00021,17.57853]
[1777624864082,26.11,77412.34,0.0,-0.76349,0.00021,17.54561]
[1777624869117,26.11,77412.86,0.0,-0.76338,0.00021,17.54997]
[1777624874152,26.11,77411.97,0.0,-0.76357,0.00021,17.5421]
[1777624879187,26.11,77415.54,0.0,-0.76283,0.00021,17.57297]
[1777624884222,26.11,77418.44,0.0,-0.76224,0.00021,17.59778]
[1777624889259,26.1,77418.21,0.0,-0.76229,0.00021,17.5954]
[1777624894293,26.1,77415.37,0.0,-0.76293,0.00021,17.56565]
[1777624899327,26.1,77411.0,0.0,-0.76385,0.00021,17.52749]
[1777624906376,26.1,77411.1,0.0,-0.76383,0.00021,17.52816]
[1777624911412,26.1,77413.56,0.0,-0.76332,0.00021,17.54945]
[1777624916447,26.1,77417.45,0.0,-0.76252,0.00021,17.58305]
[1777624921482,26.1,77418.77,0.0,-0.76225,0.00021,17.59426]
[1777624926517,26.1,77416.23,0.0,-0.76278,0.00021,17.57207]
[1777624931552,26.1,77417.13,0.0,-0.7626,0.00021,17.5798]
[1777624938601,26.1,77417.03,0.0,-0.76262,0.00021,17.57885]
[1777624943636,26.1,77412.6,0.0,-0.76354,0.00021,17.54041]
[1777624946657,26.1,77406.84,0.0,-0.76473,0.00021,17.49013]
[1777624948671,26.1,77405.14,0.0,-0.76508,0.00021,17.47542]
[1777624953705,26.1,77402.42,0.0,-0.76569,0.00021,17.44662]
[1777624956727,26.1,77397.27,0.0,-0.76677,0.00021,17.40093]
[1777624961767,26.1,77390.66,0.0,-0.76815,0.00021,17.34197]
[1777624963778,26.09,77384.78,0.0,-0.76937,0.0002,17.28994]
[1777624968814,26.09,77379.95,0.0,-0.77037,0.0002,17.24664]
[1777624973850,26.09,77383.78,0.0,-0.76962,0.0002,17.2792]
[1777624975862,26.09,77386.82,0.0,-0.76901,0.00021,17.30536]
[1777624980897,26.08,77381.27,0.0,-0.77019,0.0002,17.25486]
[1777624985932,26.08,77382.93,0.0,-0.76988,0.0002,17.26808]
[1777624989960,26.08,77376.15,0.0,-0.77129,0.0002,17.207]
[1777624994942,26.07,77368.01,0.0,-0.77298,0.0002,17.13355]
[1777625000030,26.07,77366.58,0.0,-0.77331,0.0002,17.11921]
[1777625005065,26.06,77366.29,0.0,-0.77341,0.0002,17.11498]
[1777625009093,26.06,77361.53,0.0,-0.77441,0.0002,17.07148]
[1777625014130,26.06,77361.38,0.0,-0.77451,0.0002,17.06383]
[1777625019169,26.05,77358.07,0.0,-0.77521,0.0002,17.0332]
[1777625024199,26.05,77356.92,0.0,-0.77546,0.0002,17.022]
[1777625029234,26.05,77359.46,0.0,-0.77497,0.0002,17.0437]
[1777625035224,26.05,77356.11,0.0,-0.77568,0.0002,17.01264]
[1777625040310,26.04,77356.11,0.0,-0.7757,0.0002,17.01172]
[1777625045346,26.04,77352.65,0.0,-0.77642,0.0002,16.98]
[1777625050381,26.04,77351.1,0.0,-0.77675,0.0002,16.96541]
[1777625054410,26.04,77345.91,0.0,-0.7778,0.0002,16.91846]
[1777625059444,26.04,77345.29,0.0,-0.77794,0.0002,16.91246]
[1777625061458,26.04,77350.42,0.0,-0.77691,0.0002,16.95818]
[1777625068507,26.03,77349.58,0.0,-0.7771,0.0002,16.94975]
[1777625075512,26.03,77348.82,0.0,-0.77731,0.0002,16.93735]
[1777625080591,26.03,77346.86,0.0,-0.77772,0.0002,16.91925]
[1777625085627,26.03,77343.37,0.0,-0.77843,0.0002,16.88762]
[1777625090662,26.03,77347.38,0.0,-0.77763,0.0002,16.92323]
[1777625096704,26.03,77348.06,0.0,-0.77751,0.0002,16.92871]
[1777625100732,26.03,77353.64,0.0,-0.77639,0.0002,16.97825]
[1777625106774,26.02,77350.44,0.0,-0.77706,0.0002,16.94871]
[1777625111809,26.02,77348.36,0.0,-0.77749,0.0002,16.92941]
[1777625116846,26.02,77347.24,0.0,-0.77773,0.0002,16.9188]
[1777625122886,26.02,77346.53,0.0,-0.77789,0.0002,16.91182]
[1777625127920,26.02,77346.41,0.0,-0.77793,0.0002,16.91027]
[1777625133963,26.02,77342.6,0.0,-0.77874,0.0002,16.87086]
[1777625138998,26.02,77342.9,0.0,-0.77869,0.0002,16.87329]
[1777625144040,26.01,77342.52,0.0,-0.77879,0.0002,16.86894]
[1777625149071,26.01,77344.32,0.0,-0.77844,0.0002,16.8844]
[1777625154105,26.01,77344.48,0.0,-0.77842,0.0002,16.88537]
[1777625160148,26.01,77340.28,0.0,-0.77927,0.0002,16.84719]
[1777625165183,26.01,77340.94,0.0,-0.77915,0.0002,16.85264]
[1777625170218,26.01,77341.46,0.0,-0.77905,0.0002,16.85707]
[1777625176260,26.01,77342.17,0.0,-0.77892,0.0002,16.86313]
[1777625182303,26.01,77344.74,0.0,-0.77842,0.0002,16.8856]
[1777625187337,26.0,77343.93,0.0,-0.77859,0.0002,16.87777]
[1777625192372,26.0,77340.51,0.0,-0.77933,0.0002,16.84168]
[1777625198414,26.0,77341.36,0.0,-0.77917,0.0002,16.84886]
[1777625203468,26.0,77342.15,0.0,-0.77902,0.0002,16.85569]
[1777625208488,26.0,77343.35,0.0,-0.77879,0.0002,16.86619]
[1777625212515,26.0,77348.54,0.0,-0.77775,0.0002,16.91256]
[1777625217552,26.0,77352.87,0.0,-0.77689,0.0002,16.9507]
[1777625222586,26.0,77351.18,0.0,-0.77725,0.0002,16.93486]
[1777625227621,25.99,77350.12,0.0,-0.77747,0.0002,16.9249]
[1777625232658,25.99,77350.25,0.0,-0.77745,0.0002,16.92559]
[1777625237691,25.99,77347.25,0.0,-0.77807,0.0002,16.89833]
[1777625242726,25.99,77346.36,0.0,-0.77825,0.0002,16.89013]
[1777625248768,25.99,77344.62,0.0,-0.77861,0.0002,16.8743]
[1777625254810,25.99,77344.42,0.0,-0.77869,0.0002,16.86751]
[1777625259844,25.99,77343.46,0.0,-0.77889,0.0002,16.85877]
[1777625264880,25.99,77346.67,0.0,-0.77825,0.0002,16.88744]
[1777625269915,25.99,77342.55,0.0,-0.77908,0.0002,16.85021]
[1777625274950,25.99,77342.32,0.0,-0.77913,0.0002,16.84782]
[1777625279985,25.99,77344.73,0.0,-0.77867,0.0002,16.86868]
[1777625285021,25.98,77344.64,0.0,-0.77871,0.0002,16.86699]
[1777625290057,25.98,77345.05,0.0,-0.77864,0.0002,16.86982]
[1777625295092,25.98,77350.23,0.0,-0.77762,0.0002,16.91547]
[1777625300129,25.98,77346.97,0.0,-0.77831,0.0002,16.88463]
[1777625305163,25.97,77346.52,0.0,-0.77844,0.0002,16.87904]
[1777625310197,25.97,77347.01,0.0,-0.77838,0.0002,16.8819]
[1777625316240,25.96,77346.84,0.0,-0.77849,0.0002,16.87376]
[1777625321274,25.96,77346.47,0.0,-0.7786,0.0002,16.86895]
[1777625327274,25.96,77345.84,0.0,-0.77877,0.0002,16.86141]
[1777625332352,25.95,77344.41,0.0,-0.7791,0.0002,16.84695]
[1777625337387,25.95,77344.83,0.0,-0.77905,0.0002,16.84923]
[1777625342422,25.94,77344.76,0.0,-0.77909,0.0002,16.84733]
[1777625347458,25.94,77344.64,0.0,-0.77913,0.0002,16.84538]
[1777625354506,25.94,77344.54,0.0,-0.77918,0.0002,16.84311]
[1777625359541,25.94,77344.6,0.0,-0.77919,0.0002,16.84273]
[1777625364576,25.93,77342.28,0.0,-0.77968,0.0002,16.82078]
[1777625369611,25.93,77343.97,0.0,-0.77936,0.0002,16.83534]
[1777625374646,25.93,77346.71,0.0,-0.77887,0.0002,16.85453]
[1777625379681,25.93,77344.93,0.0,-0.77924,0.0002,16.83761]
[1777625384716,25.93,77344.04,0.0,-0.77944,0.0002,16.82866]
[1777625389753,25.92,77344.08,0.0,-0.77946,0.0002,16.82811]
[1777625395799,25.92,77343.68,0.0,-0.77956,0.0002,16.82339]
[1777625400834,25.92,77344.89,0.0,-0.77934,0.0002,16.83334]
[1777625405868,25.92,77344.94,0.0,-0.77935,0.0002,16.83279]
[1777625410903,25.91,77344.89,0.0,-0.77939,0.0002,16.83134]
[1777625413924,25.91,77352.09,0.0,-0.77793,0.0002,16.8963]
[1777625414931,25.91,77360.32,0.0,-0.77625,0.0002,16.97072]
[1777625419966,25.92,77358.32,0.0,-0.77662,0.0002,16.95458]
[1777625426010,25.92,77358.91,0.0,-0.77645,0.0002,16.96185]
[1777625428023,25.93,77351.09,0.0,-0.77802,0.0002,16.89223]
[1777625430038,25.93,77345.68,0.0,-0.77909,0.0002,16.84428]
[1777625435071,25.93,77343.05,0.0,-0.77963,0.0002,16.81754]
[1777625440107,25.94,77343.07,0.0,-0.77959,0.0002,16.81919]
[1777625445142,25.94,77342.65,0.0,-0.77964,0.0002,16.81689]
[1777625451184,25.94,77342.95,0.0,-0.77954,0.0002,16.82139]
[1777625458186,25.95,77342.97,0.0,-0.77949,0.0002,16.82363]
[1777625464275,25.95,77343.37,0.0,-0.77937,0.0002,16.82898]
[1777625469311,25.96,77343.29,0.0,-0.77935,0.0002,16.82962]
[1777625474345,25.96,77343.38,0.0,-0.77931,0.0002,16.83149]
[1777625479381,25.96,77344.06,0.0,-0.77918,0.0002,16.83718]
[1777625484415,25.96,77344.07,0.0,-0.77919,0.0002,16.83682]
[1777625489451,25.96,77344.15,0.0,-0.77918,0.0002,16.83708]
[1777625494486,25.96,77343.54,0.0,-0.77936,0.0002,16.82636]
[1777625499521,25.95,77345.95,0.0,-0.77888,0.0002,16.84765]
[1777625504555,25.95,77345.51,0.0,-0.77898,0.0002,16.84317]
[1777625509591,25.95,77346.08,0.0,-0.77888,0.0002,16.84779]
[1777625514626,25.95,77346.33,0.0,-0.77884,0.0002,16.84952]
[1777625519664,25.95,77346.39,0.0,-0.77884,0.0002,16.84941]
[1777625524697,25.95,77345.96,0.0,-0.77894,0.0002,16.84502]
[1777625529732,25.95,77346.37,0.0,-0.77887,0.0002,16.8482]
[1777625534768,25.94,77344.34,0.0,-0.77929,0.0002,16.82943]
[1777625539803,25.94,77346.66,0.0,-0.77884,0.0002,16.84988]
[1777625544837,25.94,77346.05,0.0,-0.77897,0.0002,16.84386]
[1777625549874,25.94,77345.01,0.0,-0.77919,0.0002,16.83403]
[1777625554909,25.94,77343.16,0.0,-0.77961,0.0002,16.81211]
[1777625560951,25.94,77343.43,0.0,-0.77957,0.0002,16.81401]
[1777625566993,25.94,77343.5,0.0,-0.77957,0.0002,16.8141]
[1777625572027,25.94,77342.62,0.0,-0.77976,0.0002,16.80573]
[1777625577063,25.94,77343.54,0.0,-0.77958,0.0002,16.81361]
[1777625582098,25.93,77345.93,0.0,-0.77911,0.0002,16.83465]
[1777625587133,25.93,77347.09,0.0,-0.77889,0.0002,16.84452]
[1777625592168,25.93,77343.82,0.0,-0.77956,0.0002,16.81447]
[1777625597203,25.93,77343.88,0.0,-0.77956,0.0002,16.81456]
[1777625602237,25.93,77343.88,0.0,-0.77957,0.0002,16.81411]
[1777625607272,25.93,77343.35,0.0,-0.77969,0.0002,16.80888]
[1777625612315,25.93,77343.65,0.0,-0.77968,0.0002,16.80637]
[1777625617350,25.93,77344.06,0.0,-0.77961,0.0002,16.80966]
[1777625622385,25.92,77344.45,0.0,-0.77954,0.0002,16.81275]
[1777625627419,25.92,77344.75,0.0,-0.77949,0.0002,16.81504]
[1777625633461,25.92,77344.85,0.0,-0.77948,0.0002,16.81544]
[1777625639504,25.92,77345.25,0.0,-0.77941,0.0002,16.81858]
[1777625644539,25.92,77344.98,0.0,-0.77947,0.0002,16.81577]
[1777625649574,25.92,77345.24,0.0,-0.77943,0.0002,16.81776]
[1777625655616,25.92,77344.7,0.0,-0.77955,0.0002,16.8125]
[1777625660651,25.92,77345.21,0.0,-0.77945,0.0002,16.8168]
[1777625665686,25.92,77344.19,0.0,-0.77966,0.0002,16.80728]
[1777625670722,25.92,77345.02,0.0,-0.7795,0.0002,16.8146]
[1777625675756,25.92,77344.09,0.0,-0.77973,0.0002,16.80126]
[1777625680791,25.91,77347.08,0.0,-0.77913,0.0002,16.82806]
[1777625687840,25.91,77347.0,0.0,-0.77916,0.0002,16.82685]
[1777625692879,25.91,77343.94,0.0,-0.77978,0.0002,16.79894]
[1777625697912,25.91,77342.45,0.0,-0.78009,0.0002,16.78536]
[1777625702946,25.91,77341.97,0.0,-0.78018,0.0002,16.781]
[1777625707980,25.91,77342.65,0.0,-0.78005,0.0002,16.78708]
[1777625713016,25.91,77344.02,0.0,-0.77978,0.0002,16.79928]
[1777625718051,25.91,77344.93,0.0,-0.7796,0.0002,16.80724]
[1777625723085,25.91,77346.49,0.0,-0.77929,0.0002,16.82093]
[1777625728122,25.91,77347.01,0.0,-0.7792,0.0002,16.8252]
[1777625733157,25.91,77347.26,0.0,-0.7792,0.0002,16.82228]
[1777625738192,25.91,77346.61,0.0,-0.77934,0.0002,16.81601]
[1777625743227,25.91,77345.23,0.0,-0.77962,0.0002,16.80318]
[1777625748262,25.91,77345.98,0.0,-0.77948,0.0002,16.80959]
[1777625753297,25.9,77345.9,0.0,-0.77951,0.0002,16.80852]
[1777625758333,25.9,77345.67,0.0,-0.77956,0.0002,16.80609]
[1777625763368,25.9,77345.13,0.0,-0.77968,0.0002,16.8009]
[1777625768402,25.9,77345.52,0.0,-0.77961,0.0002,16.80408]
[1777625773437,25.9,77345.16,0.0,-0.77969,0.0002,16.80034]
[1777625778473,25.9,77345.0,0.0,-0.77973,0.0002,16.79841]
[1777625783508,25.9,77345.47,0.0,-0.77965,0.0002,16.80218]
[1777625788543,25.9,77347.88,0.0,-0.77917,0.0002,16.82342]
[1777625793579,25.9,77347.44,0.0,-0.77932,0.0002,16.81407]
[1777625798614,25.89,77346.68,0.0,-0.77948,0.0002,16.80665]
[1777625803649,25.89,77348.36,0.0,-0.77916,0.0002,16.82131]
[1777625808684,25.89,77346.72,0.0,-0.7795,0.0002,16.80592]
[1777625813718,25.89,77345.83,0.0,-0.77969,0.0002,16.79737]
[1777625818754,25.89,77346.75,0.0,-0.77952,0.0002,16.80521]
[1777625823790,25.89,77343.35,0.0,-0.78021,0.0002,16.77408]
[1777625829832,25.89,77342.88,0.0,-0.78032,0.0002,16.76946]
[1777625836881,25.89,77343.57,0.0,-0.78019,0.0002,16.77525]
[1777625841915,25.88,77344.14,0.0,-0.78008,0.0002,16.78006]
[1777625846950,25.88,77344.41,0.0,-0.78003,0.0002,16.78213]
[1777625851987,25.88,77344.7,0.0,-0.78003,0.0002,16.77959]
[1777625859035,25.88,77345.37,0.0,-0.7799,0.0002,16.78503]
[1777625864071,25.88,77345.5,0.0,-0.77989,0.0002,16.78581]
[1777625869106,25.88,77345.83,0.0,-0.77983,0.0002,16.78839]
[1777625874141,25.88,77345.85,0.0,-0.77984,0.0002,16.78817]
[1777625879176,25.88,77345.89,0.0,-0.77984,0.0002,16.78813]
[1777625885218,25.88,77345.74,0.0,-0.77988,0.0002,16.78631]
[1777625890253,25.88,77345.57,0.0,-0.77992,0.0002,16.78439]
[1777625897302,25.87,77348.05,0.0,-0.77943,0.0002,16.80615]
[1777625902337,25.87,77346.7,0.0,-0.77972,0.0002,16.7935]
[1777625906366,25.87,77358.48,0.0,-0.77734,0.0002,16.89945]
[1777625908378,25.87,77365.63,0.0,-0.7759,0.0002,16.96328]
[1777625913414,25.87,77362.32,0.0,-0.77664,0.0002,16.92744]
[1777625918449,25.86,77359.83,0.0,-0.77718,0.0002,16.90384]
[1777625923484,25.86,77359.26,0.0,-0.77732,0.0002,16.89757]
[1777625928519,25.86,77357.58,0.0,-0.77769,0.0002,16.88128]
[1777625929526,25.86,77350.09,0.0,-0.77921,0.0002,16.81346]
[1777625934561,25.86,77347.35,0.0,-0.77978,0.0002,16.78803]
[1777625939598,25.85,77346.13,0.0,-0.78004,0.0002,16.77633]
[1777625943627,25.85,77351.3,0.0,-0.779,0.0002,16.82265]
[1777625948663,25.85,77354.72,0.0,-0.77833,0.0002,16.85275]
[1777625953698,25.85,77353.73,0.0,-0.77855,0.0002,16.84301]
[1777625958733,25.85,77355.17,0.0,-0.77827,0.0002,16.85536]
[1777625964775,25.85,77357.1,0.0,-0.7779,0.0002,16.87198]
[1777625969811,25.84,77358.63,0.0,-0.7776,0.0002,16.88514]
[1777625974845,25.84,77359.23,0.0,-0.77754,0.0002,16.88514]
[1777625979881,25.84,77359.27,0.0,-0.77754,0.0002,16.88489]
[1777625984919,25.84,77360.19,0.0,-0.77737,0.0002,16.89263]
[1777625990962,25.84,77363.53,0.0,-0.77672,0.0002,16.92143]
[1777625997003,25.83,77362.25,0.0,-0.777,0.0002,16.90896]
[1777626002042,25.83,77366.63,0.0,-0.77613,0.0002,16.94733]
[1777626007078,25.83,77365.63,0.0,-0.77635,0.0002,16.93764]
[1777626012065,25.83,77371.55,0.0,-0.77516,0.0002,16.99026]
[1777626017147,25.82,77372.13,0.0,-0.77507,0.0002,16.99435]
[1777626022183,25.82,77370.5,0.0,-0.77542,0.0002,16.97874]
[1777626028225,25.82,77369.65,0.0,-0.77563,0.0002,16.96948]
[1777626033261,25.81,77369.87,0.0,-0.77567,0.0002,16.96504]
[1777626038297,25.81,77368.96,0.0,-0.77588,0.0002,16.95553]
[1777626043331,25.81,77368.57,0.0,-0.776,0.0002,16.95031]
[1777626048367,25.8,77367.03,0.0,-0.77636,0.0002,16.93457]
[1777626055415,25.79,77367.54,0.0,-0.77632,0.0002,16.93662]
[1777626061457,25.79,77369.66,0.0,-0.77594,0.0002,16.95347]
[1777626066495,25.78,77369.26,0.0,-0.77606,0.0002,16.948]
[1777626071529,25.78,77369.89,0.0,-0.77597,0.0002,16.95193]
[1777626076564,25.77,77369.85,0.0,-0.77602,0.0002,16.94979]
[1777626081599,25.77,77366.17,0.0,-0.77681,0.0002,16.91494]
[1777626086634,25.77,77365.83,0.0,-0.77692,0.0002,16.91035]
[1777626091668,25.76,77366.01,0.0,-0.77696,0.0002,16.90565]
[1777626096705,25.76,77367.31,0.0,-0.77673,0.0002,16.91588]
[1777626101739,25.75,77367.85,0.0,-0.77665,0.0002,16.91919]
[1777626106777,25.75,77370.0,0.0,-0.77625,0.0002,16.93705]
[1777626108789,25.75,77378.23,0.0,-0.77457,0.00021,17.01063]
[1777626113833,25.74,77373.05,0.0,-0.77569,0.00021,16.96192]
[1777626114831,25.74,77361.62,0.0,-0.77803,0.0002,16.85808]
[1777626115838,25.74,77353.66,0.0,-0.77966,0.0002,16.78548]
[1777626116845,25.74,77348.54,0.0,-0.78071,0.0002,16.73864]
[1777626120872,25.74,77344.27,0.0,-0.78159,0.0002,16.699]
[1777626125908,25.74,77344.29,0.0,-0.7816,0.0002,16.69844]
[1777626130942,25.73,77344.01,0.0,-0.78168,0.0002,16.69504]
[1777626135978,25.73,77343.73,0.0,-0.78176,0.0002,16.69135]
[1777626141046,25.73,77345.83,0.0,-0.78136,0.0002,16.70928]
[1777626146081,25.73,77345.55,0.0,-0.78145,0.0002,16.70556]
[1777626151116,25.72,77345.28,0.0,-0.78157,0.0002,16.69708]
[1777626156151,25.72,77340.87,0.0,-0.78249,0.0002,16.65564]
[1777626161187,25.72,77342.71,0.0,-0.78214,0.0002,16.67137]
[1777626166221,25.71,77342.31,0.0,-0.78225,0.0002,16.66657]
[1777626171256,25.71,77342.97,0.0,-0.78214,0.0002,16.67143]
[1777626177304,25.71,77341.99,0.0,-0.78237,0.0002,16.66088]
[1777626182332,25.71,77343.11,0.0,-0.78217,0.0002,16.67003]
[1777626187370,25.7,77333.7,0.0,-0.7841,0.0002,16.58282]
[1777626188375,25.7,77321.56,0.0,-0.78653,0.0002,16.47121]
[1777626193410,25.7,77321.53,0.0,-0.78654,0.0002,16.47074]
[1777626198445,25.7,77311.58,0.0,-0.78854,0.0002,16.37836]
[1777626203480,25.7,77309.69,0.0,-0.78893,0.0002,16.36045]
[1777626208515,25.69,77309.66,0.0,-0.789,0.0002,16.35723]
[1777626213549,25.69,77306.03,0.0,-0.7898,0.0002,16.31689]
[1777626218585,25.68,77304.19,0.0,-0.79021,0.0002,16.29793]
[1777626223619,25.68,77303.66,0.0,-0.79036,0.0002,16.29106]
[1777626228655,25.67,77303.97,0.0,-0.79034,0.0002,16.29199]
[1777626233690,25.67,77300.69,0.0,-0.79103,0.0002,16.25948]
[1777626234697,25.66,77292.12,0.0,-0.79281,0.0002,16.1762]
[1777626239734,25.62,77288.59,0.0,-0.79385,0.0002,16.12726]
[1777626240740,25.62,77281.76,0.0,-0.79523,0.0002,16.06145]
[1777626245773,25.61,77282.01,0.0,-0.79526,0.0002,16.05994]
[1777626250809,25.59,77285.35,0.0,-0.79477,0.0002,16.08363]
[1777626256850,25.58,77286.05,0.0,-0.79473,0.0002,16.08588]
[1777626262893,25.58,77286.2,0.0,-0.79475,0.0002,16.08501]
[1777626267927,25.57,77286.49,0.0,-0.79473,0.0002,16.08565]
[1777626270949,25.57,77294.27,0.0,-0.79323,0.0002,16.15718]
[1777626273970,25.57,77299.92,0.0,-0.79218,0.0002,16.2038]
[1777626279006,25.56,77299.19,0.0,-0.79238,0.0002,16.19463]
[1777626284042,25.56,77304.21,0.0,-0.79143,0.0002,16.23931]
[1777626285051,25.56,77307.8,0.0,-0.79072,0.0002,16.27232]
[1777626290087,25.55,77310.04,0.0,-0.79033,0.0002,16.29072]
[1777626295120,25.54,77311.18,0.0,-0.79016,0.0002,16.2988]
[1777626300161,25.54,77311.1,0.0,-0.79023,0.0002,16.29549]
[1777626305193,25.53,77311.23,0.0,-0.79026,0.0002,16.29416]
[1777626314179,25.52,77311.44,0.0,-0.79031,0.0002,16.29183]
[1777626324330,25.51,77313.75,0.0,-0.78995,0.0002,16.30889]
[1777626333393,25.5,77316.18,0.0,-0.78959,0.0002,16.32275]
[1777626338429,25.5,77319.62,0.0,-0.78895,0.0002,16.35254]
[1777626344390,25.49,77321.22,0.0,-0.7887,0.0002,16.3646]
[1777626346484,25.49,77326.11,0.0,-0.78775,0.0002,16.40865]
[1777626351520,25.48,77327.99,0.0,-0.78743,0.0002,16.42354]
[1777626356554,25.47,77329.56,0.0,-0.78717,0.0002,16.43551]
[1777626361589,25.47,77329.73,0.0,-0.78719,0.0002,16.43439]
[1777626366625,25.46,77327.18,0.0,-0.78776,0.0002,16.40837]
[1777626370653,25.46,77321.7,0.0,-0.7889,0.0002,16.35563]
[1777626375688,25.45,77320.66,0.0,-0.78915,0.0002,16.34383]
[1777626380724,25.45,77319.56,0.0,-0.78942,0.0002,16.33141]
[1777626385758,25.44,77319.02,0.0,-0.78957,0.0002,16.32422]
[1777626390796,25.44,77317.32,0.0,-0.78996,0.0002,16.30617]
[1777626396839,25.42,77318.35,0.0,-0.78994,0.0002,16.30445]
[1777626401869,25.4,77317.24,0.0,-0.7904,0.0002,16.28353]
[1777626406905,25.39,77316.77,0.0,-0.79054,0.0002,16.27671]
[1777626412947,25.37,77314.36,0.0,-0.79126,0.0002,16.24337]
[1777626417982,25.36,77314.52,0.0,-0.79128,0.0002,16.24268]
[1777626424024,25.36,77315.94,0.0,-0.79105,0.0002,16.2533]
[1777626429059,25.35,77318.9,0.0,-0.79051,0.0002,16.27877]
[1777626434094,25.34,77321.83,0.0,-0.78997,0.0002,16.30371]
[1777626438121,25.34,77314.27,0.0,-0.79153,0.0002,16.2307]
[1777626441143,25.34,77312.36,0.0,-0.79194,0.0002,16.21149]
[1777626446178,25.33,77311.95,0.0,-0.79206,0.0002,16.20621]
[1777626449200,25.33,77306.1,0.0,-0.79324,0.0002,16.15058]
[1777626455161,25.33,77306.28,0.0,-0.79326,0.0002,16.14649]
[1777626460278,25.33,77308.22,0.0,-0.7929,0.0002,16.16391]
[1777626465313,25.33,77311.25,0.0,-0.79231,0.0002,16.19156]
[1777626470348,25.32,77309.48,0.0,-0.79268,0.0002,16.17404]
[1777626475383,25.32,77309.06,0.0,-0.79278,0.0002,16.16932]
[1777626480418,25.32,77304.49,0.0,-0.79371,0.0002,16.12534]
[1777626485453,25.32,77304.79,0.0,-0.79367,0.0002,16.12737]
[1777626490488,25.32,77309.37,0.0,-0.79278,0.0002,16.16967]
[1777626495525,25.31,77310.69,0.0,-0.79254,0.0002,16.18095]
[1777626498547,25.31,77317.94,0.0,-0.7911,0.0002,16.24846]
[1777626504590,25.26,77319.27,0.0,-0.79134,0.0002,16.23794]
[1777626507611,25.26,77310.54,0.0,-0.79311,0.0002,16.15429]
[1777626512646,25.25,77309.44,0.0,-0.79343,0.0002,16.13678]
[1777626517682,25.25,77309.63,0.0,-0.79343,0.0002,16.13662]
[1777626522716,25.24,77308.81,0.0,-0.79369,0.0002,16.12439]
[1777626527751,25.2,77308.84,0.0,-0.79399,0.0002,16.11068]
[1777626532788,25.18,77309.9,0.0,-0.79399,0.0002,16.11067]
[1777626537822,25.18,77311.7,0.0,-0.79366,0.0002,16.12634]
[1777626542857,25.17,77312.51,0.0,-0.79353,0.0002,16.13266]
[1777626547893,25.17,77310.97,0.0,-0.7939,0.0002,16.11503]
[1777626553933,25.17,77312.78,0.0,-0.79356,0.0002,16.13114]
[1777626559978,25.16,77315.06,0.0,-0.79313,0.0002,16.15163]
[1777626565011,25.16,77318.46,0.0,-0.79247,0.0002,16.18285]
[1777626570050,25.16,77321.89,0.0,-0.7918,0.0002,16.2142]
[1777626573066,25.16,77328.6,0.0,-0.79051,0.0002,16.27205]
[1777626578105,25.15,77330.93,0.0,-0.79007,0.0002,16.2926]
[1777626579112,25.15,77342.68,0.0,-0.78769,0.0002,16.40321]
[1777626585155,25.15,77345.29,0.0,-0.78719,0.0002,16.42618]
[1777626591196,25.15,77340.93,0.0,-0.78809,0.0002,16.38444]
[1777626592203,25.15,77334.88,0.0,-0.78933,0.0002,16.3273]
[1777626597238,25.15,77330.23,0.0,-0.79027,0.0002,16.28345]
[1777626602274,25.15,77329.25,0.0,-0.79046,0.0002,16.2742]
[1777626607312,25.15,77331.01,0.0,-0.79011,0.0002,16.29079]
[1777626612346,25.15,77331.32,0.0,-0.79005,0.0002,16.29357]
[1777626618387,25.15,77330.04,0.0,-0.79031,0.0002,16.28129]
[1777626623423,25.15,77329.51,0.0,-0.79042,0.0002,16.27617]
[1777626628458,25.15,77328.73,0.0,-0.79058,0.0002,16.2687]
[1777626633494,25.15,77328.04,0.0,-0.79077,0.0002,16.25726]
[1777626638527,25.15,77322.72,0.0,-0.79184,0.0002,16.20686]
[1777626643562,25.15,77325.4,0.0,-0.7913,0.0002,16.23246]
[1777626648601,25.15,77325.48,0.0,-0.79128,0.0002,16.23325]
[1777626653638,25.15,77327.4,0.0,-0.79089,0.0002,16.25139]
[1777626658671,25.15,77330.34,0.0,-0.7903,0.0002,16.27904]
[1777626663707,25.14,77329.93,0.0,-0.79039,0.0002,16.2749]
[1777626668742,25.14,77328.83,0.0,-0.79062,0.0002,16.26428]
[1777626673777,25.14,77327.16,0.0,-0.79096,0.0002,16.24832]
[1777626678812,25.14,77324.96,0.0,-0.79141,0.0002,16.22735]
[1777626683847,25.14,77325.32,0.0,-0.79133,0.0002,16.23067]
[1777626688882,25.14,77326.49,0.0,-0.7911,0.0002,16.24151]
[1777626693917,25.14,77328.65,0.0,-0.79074,0.0002,16.25572]
[1777626698954,25.14,77327.57,0.0,-0.791,0.0002,16.24372]
[1777626703987,25.13,77327.33,0.0,-0.79108,0.0002,16.23986]
[1777626709023,25.13,77328.02,0.0,-0.79097,0.0002,16.24525]
[1777626715066,25.13,77328.17,0.0,-0.79097,0.0002,16.24528]
[1777626720100,25.12,77328.6,0.0,-0.7909,0.0002,16.24817]
[1777626725135,25.12,77329.49,0.0,-0.79075,0.0002,16.2553]
[1777626730171,25.12,77329.21,0.0,-0.79084,0.0002,16.25132]
[1777626734198,25.12,77323.88,0.0,-0.79194,0.0002,16.19985]
[1777626739233,25.11,77323.09,0.0,-0.79211,0.0002,16.19154]
[1777626744268,25.11,77325.36,0.0,-0.79167,0.0002,16.21228]
[1777626750310,25.11,77325.58,0.0,-0.79165,0.0002,16.21331]
[1777626755345,25.11,77326.42,0.0,-0.79154,0.0002,16.21567]
[1777626760380,25.11,77328.26,0.0,-0.79118,0.0002,16.2324]
[1777626765415,25.1,77328.67,0.0,-0.79112,0.0002,16.23559]
[1777626773471,25.1,77328.5,0.0,-0.79117,0.0002,16.23298]
[1777626778506,25.1,77329.09,0.0,-0.79107,0.0002,16.23802]
[1777626783541,25.1,77329.29,0.0,-0.79104,0.0002,16.23941]
[1777626788576,25.1,77329.05,0.0,-0.79109,0.0002,16.23668]
[1777626790590,25.1,77322.52,0.0,-0.79242,0.0002,16.17445]
[1777626792603,25.1,77316.43,0.0,-0.79365,0.0002,16.11637]
[1777626794619,25.1,77312.55,0.0,-0.79444,0.0002,16.07909]
[1777626799654,25.09,77311.89,0.0,-0.79458,0.0002,16.07208]
[1777626804687,25.09,77311.93,0.0,-0.79459,0.0002,16.07173]
[1777626809723,25.09,77311.54,0.0,-0.79469,0.0002,16.06728]
[1777626815765,25.09,77309.93,0.0,-0.79507,0.0002,16.04633]
[1777626820808,25.09,77310.74,0.0,-0.79492,0.0002,16.05341]
[1777626825836,25.09,77312.75,0.0,-0.79453,0.0002,16.07189]
[1777626827854,25.09,77321.97,0.0,-0.79268,0.0002,16.15936]
[1777626829864,25.09,77323.24,0.0,-0.79244,0.0002,16.17095]
[1777626834900,25.08,77322.52,0.0,-0.79261,0.0002,16.16294]
[1777626839934,25.08,77323.22,0.0,-0.79249,0.0002,16.16846]
[1777626844968,25.08,77323.68,0.0,-0.79242,0.0002,16.1717]
[1777626850006,25.07,77324.71,0.0,-0.79225,0.0002,16.17991]
[1777626855040,25.07,77324.45,0.0,-0.79235,0.0002,16.17521]
[1777626860074,25.06,77325.05,0.0,-0.79227,0.0002,16.17911]
[1777626865109,25.06,77327.08,0.0,-0.7919,0.0002,16.19657]
[1777626870144,25.06,77329.31,0.0,-0.79149,0.0002,16.21578]
[1777626875178,25.05,77326.38,0.0,-0.79217,0.0002,16.18111]
[1777626880214,25.05,77326.61,0.0,-0.79216,0.0002,16.18147]
[1777626885250,25.04,77329.63,0.0,-0.79159,0.0002,16.20822]
[1777626890283,25.04,77327.3,0.0,-0.7921,0.0002,16.18418]
[1777626895319,25.03,77327.41,0.0,-0.79212,0.0002,16.18336]
[1777626901361,25.03,77327.79,0.0,-0.79209,0.0002,16.18474]
[1777626906397,25.02,77328.15,0.0,-0.79206,0.0002,16.1863]
[1777626911432,25.02,77328.35,0.0,-0.79206,0.0002,16.18634]
[1777626917474,25.02,77327.81,0.0,-0.79222,0.0002,16.17899]
[1777626922509,25.01,77330.54,0.0,-0.79171,0.0002,16.20299]
[1777626927545,25.01,77332.56,0.0,-0.79135,0.0002,16.22014]
[1777626932579,25.0,77333.83,0.0,-0.79118,0.0002,16.22508]
[1777626937614,25.0,77333.15,0.0,-0.79137,0.0002,16.21635]
[1777626942649,24.99,77332.58,0.0,-0.79153,0.0002,16.20871]
[1777626947684,24.99,77334.24,0.0,-0.79124,0.0002,16.22237]
[1777626952719,24.98,77333.22,0.0,-0.7915,0.0002,16.2104]
[1777626957758,24.98,77330.49,0.0,-0.7921,0.0002,16.18227]
[1777626962794,24.97,77334.93,0.0,-0.79124,0.0002,16.22254]
[1777626967828,24.97,77334.25,0.0,-0.79143,0.0002,16.21378]
[1777626972863,24.96,77333.26,0.0,-0.79168,0.0002,16.20205]
[1777626977897,24.95,77335.33,0.0,-0.79131,0.0002,16.21943]
[1777626983939,24.95,77333.68,0.0,-0.79171,0.0002,16.20083]
[1777626988975,24.94,77330.97,0.0,-0.79231,0.0002,16.17274]
[1777626993003,24.94,77320.89,0.0,-0.79443,0.0002,16.06976]
[1777626995017,24.94,77319.94,0.0,-0.79463,0.0002,16.06004]
[1777626999045,24.94,77311.09,0.0,-0.79644,0.0002,15.97389]
[1777627001059,24.94,77311.31,0.0,-0.79638,0.0002,15.97689]
[1777627006093,24.94,77313.12,0.0,-0.79597,0.0002,15.99646]
[1777627011129,24.95,77315.95,0.0,-0.79535,0.0002,16.02575]
[1777627016166,24.98,77313.64,0.0,-0.79551,0.0002,16.01816]
[1777627022207,24.99,77315.96,0.0,-0.79498,0.0002,16.04308]
[1777627027241,25.03,77316.44,0.0,-0.7945,0.0002,16.0654]
[1777627032276,25.04,77312.37,0.0,-0.79515,0.0002,16.03427]
[1777627036304,25.05,77306.4,0.0,-0.79628,0.0002,15.98072]
[1777627041339,25.08,77306.96,0.0,-0.79587,0.0002,15.9997]
[1777627046375,25.11,77307.19,0.0,-0.79557,0.0002,16.01369]
[1777627051410,25.12,77307.05,0.0,-0.79549,0.0002,16.01446]
[1777627056445,25.13,77306.55,0.0,-0.79557,0.0002,16.01073]
[1777627061479,25.12,77307.38,0.0,-0.79543,0.0002,16.0175]
[1777627066515,25.12,77308.16,0.0,-0.7953,0.0002,16.02377]
[1777627071550,25.12,77308.2,0.0,-0.79532,0.0002,16.02299]
[1777627076585,25.11,77304.88,0.0,-0.79601,0.0002,15.98978]
[1777627082627,25.11,77304.16,0.0,-0.79621,0.0002,15.98058]
[1777627087662,25.1,77307.87,0.0,-0.79557,0.0002,16.01121]
[1777627088669,25.09,77313.59,0.0,-0.7945,0.0002,16.06195]
[1777627091690,25.09,77318.71,0.0,-0.7935,0.0002,16.10946]
[1777627096725,25.08,77317.33,0.0,-0.79382,0.0002,16.09421]
[1777627101761,25.08,77319.97,0.0,-0.7933,0.0002,16.11879]
[1777627106795,25.08,77318.09,0.0,-0.79369,0.0002,16.10033]
[1777627111831,25.08,77317.67,0.0,-0.79383,0.0002,16.09093]
[1777627116865,25.08,77316.98,0.0,-0.79398,0.0002,16.08383]
[1777627119886,25.08,77322.98,0.0,-0.79278,0.0002,16.14068]
[1777627124921,25.08,77323.9,0.0,-0.79261,0.0002,16.14877]
[1777627130963,25.07,77324.26,0.0,-0.79255,0.0002,16.15145]
[1777627135998,25.07,77325.07,0.0,-0.7924,0.0002,16.15859]
[1777627141037,25.07,77325.55,0.0,-0.79231,0.0002,16.16263]
[1777627146072,25.07,77326.38,0.0,-0.79216,0.0002,16.17001]
[1777627151108,25.07,77325.02,0.0,-0.79244,0.0002,16.15659]
[1777627157149,25.07,77323.32,0.0,-0.79279,0.0002,16.14014]
[1777627162188,25.07,77319.86,0.0,-0.7935,0.0002,16.10701]
[1777627167224,25.07,77326.78,0.0,-0.79212,0.0002,16.17169]
[1777627168234,25.06,77327.9,0.0,-0.79191,0.0002,16.18188]
[1777627173267,25.06,77327.78,0.0,-0.79202,0.0002,16.17355]
[1777627178302,25.05,77328.76,0.0,-0.79188,0.0002,16.18058]
[1777627183336,25.05,77330.44,0.0,-0.79158,0.0002,16.19459]
[1777627188372,25.04,77329.09,0.0,-0.79189,0.0002,16.18003]
[1777627193407,25.04,77329.02,0.0,-0.79194,0.0002,16.17776]
[1777627200382,25.03,77329.06,0.0,-0.79199,0.0002,16.17523]
[1777627205490,25.03,77329.06,0.0,-0.79206,0.0002,16.17238]
[1777627210527,25.02,77330.3,0.0,-0.79186,0.0002,16.18181]
[1777627215561,25.02,77329.0,0.0,-0.79217,0.0002,16.1671]
[1777627220597,25.01,77328.73,0.0,-0.79227,0.0002,16.16227]
[1777627225631,25.01,77334.29,0.0,-0.7912,0.0002,16.21289]
[1777627230666,25.0,77336.28,0.0,-0.79085,0.0002,16.22918]
[1777627235700,24.99,77335.33,0.0,-0.79114,0.0002,16.21264]
[1777627240736,24.99,77334.67,0.0,-0.79134,0.0002,16.20368]
[1777627245771,24.98,77335.34,0.0,-0.79126,0.0002,16.20738]
[1777627250819,24.98,77332.41,0.0,-0.79191,0.0002,16.17683]
[1777627255841,24.97,77333.16,0.0,-0.79182,0.0002,16.18137]
[1777627260878,24.96,77332.06,0.0,-0.7921,0.0002,16.16824]
[1777627264908,24.96,77325.89,0.0,-0.79336,0.0002,16.10856]
[1777627269940,24.96,77324.89,0.0,-0.79355,0.0002,16.09999]
[1777627274975,24.97,77325.63,0.0,-0.79337,0.0002,16.10804]
[1777627281017,24.97,77325.51,0.0,-0.79337,0.0002,16.10803]
[1777627284037,24.97,77330.89,0.0,-0.79229,0.0002,16.15931]
[1777627289073,24.97,77330.63,0.0,-0.79235,0.0002,16.15645]
[1777627294108,24.97,77330.14,0.0,-0.7925,0.0002,16.14656]
[1777627299143,24.97,77330.05,0.0,-0.79252,0.0002,16.14539]
[1777627302163,24.97,77323.31,0.0,-0.79389,0.0002,16.08081]
[1777627305185,24.97,77316.03,0.0,-0.79536,0.0002,16.01117]
[1777627310220,24.97,77314.79,0.0,-0.7956,0.0002,15.99973]
[1777627313241,24.97,77305.25,0.0,-0.79751,0.0002,15.90846]
[1777627318277,24.97,77304.38,0.0,-0.79766,0.0002,15.90104]
[1777627323311,24.97,77302.66,0.0,-0.79798,0.0002,15.88554]
[1777627328347,24.97,77305.34,0.0,-0.79748,0.0002,15.91004]
[1777627329353,24.97,77314.63,0.0,-0.79562,0.0002,15.99896]
[1777627330359,24.97,77321.36,0.0,-0.79427,0.0002,16.06308]
[1777627331367,24.97,77321.32,0.0,-0.79428,0.0002,16.06226]
[1777627336402,24.96,77324.69,0.0,-0.79365,0.0002,16.09226]
[1777627341439,24.96,77325.0,0.0,-0.79363,0.0002,16.09304]
[1777627346473,24.95,77324.93,0.0,-0.7937,0.0002,16.08984]
[1777627354527,24.94,77325.23,0.0,-0.79378,0.0002,16.08351]
[1777627359565,24.94,77327.73,0.0,-0.79333,0.0002,16.10474]
[1777627364598,24.93,77325.48,0.0,-0.79384,0.0002,16.08055]
[1777627369633,24.92,77325.35,0.0,-0.79393,0.0002,16.07673]
[1777627374668,24.92,77324.18,0.0,-0.79423,0.0002,16.06249]
[1777627379703,24.88,77324.36,0.0,-0.79452,0.0002,16.04911]
[1777627384738,24.88,77335.3,0.0,-0.79234,0.0002,16.15177]
[1777627390781,24.87,77337.95,0.0,-0.79186,0.0002,16.17443]
[1777627395821,24.87,77334.05,0.0,-0.79272,0.0002,16.13406]
[1777627400851,24.86,77333.02,0.0,-0.793,0.0002,16.12109]
[1777627405886,24.85,77334.23,0.0,-0.79282,0.0002,16.12954]
[1777627410920,24.84,77331.33,0.0,-0.79348,0.0002,16.09864]
[1777627413942,24.84,77326.05,0.0,-0.79463,0.0002,16.04126]
[1777627418977,24.83,77320.99,0.0,-0.79573,0.0002,15.98929]
[1777627424013,24.83,77318.88,0.0,-0.79623,0.0002,15.9655]
[1777627429047,24.82,77319.61,0.0,-0.79614,0.0002,15.96972]
[1777627434083,24.81,77322.62,0.0,-0.79559,0.0002,15.99608]
[1777627439117,24.81,77321.23,0.0,-0.79592,0.0002,15.98039]
[1777627444151,24.8,77318.75,0.0,-0.79647,0.0002,15.95441]
[1777627449187,24.8,77320.19,0.0,-0.79622,0.0002,15.96634]
[1777627451201,24.8,77330.99,0.0,-0.79404,0.0002,16.06996]
[1777627452208,24.8,77339.42,0.0,-0.79233,0.0002,16.15058]
[1777627453214,24.8,77339.69,0.0,-0.79228,0.0002,16.15257]
[1777627458250,24.79,77338.69,0.0,-0.79256,0.0002,16.13988]
[1777627465300,24.71,77337.56,0.0,-0.79356,0.0002,16.09324]
[1777627470335,24.67,77336.41,0.0,-0.79415,0.0002,16.06584]
[1777627475370,24.66,77335.97,0.0,-0.79436,0.0002,16.05327]
[1777627478400,24.66,77344.29,0.0,-0.79269,0.00021,16.13185]
[1777627479398,24.66,77354.8,0.0,-0.79053,0.00021,16.23294]
[1777627480405,24.66,77365.76,0.0,-0.78827,0.00021,16.33814]
[1777627481412,24.66,77366.91,0.0,-0.78804,0.00021,16.34876]
[1777627486448,24.65,77367.88,0.0,-0.78787,0.00021,16.35642]
[1777627491484,24.65,77368.12,0.0,-0.78787,0.00021,16.35637]
[1777627496516,24.64,77367.69,0.0,-0.78801,0.00021,16.3499]
[1777627498530,24.64,77362.17,0.0,-0.78918,0.00021,16.29589]
[1777627503565,24.64,77358.96,0.0,-0.78989,0.00021,16.26296]
[1777627508601,24.63,77361.53,0.0,-0.78941,0.00021,16.28566]
[1777627513637,24.63,77362.58,0.0,-0.78923,0.00021,16.29363]
[1777627515650,24.61,77346.41,0.0,-0.79273,0.00021,16.13077]
[1777627516656,24.61,77341.79,0.0,-0.79369,0.00021,16.08551]
[1777627521693,24.61,77339.98,0.0,-0.7941,0.00021,16.06586]
[1777627526727,24.6,77338.1,0.0,-0.79453,0.00021,16.0455]
[1777627531761,24.6,77337.27,0.0,-0.79479,0.0002,16.03044]
[1777627536801,24.59,77334.35,0.0,-0.79545,0.0002,15.99944]
[1777627541835,24.59,77330.65,0.0,-0.79625,0.0002,15.96144]
[1777627546872,24.58,77329.99,0.0,-0.79642,0.0002,15.95301]
[1777627551906,24.58,77330.05,0.0,-0.79645,0.0002,15.9516]
[1777627556942,24.57,77331.88,0.0,-0.79612,0.0002,15.96737]
[1777627561976,24.57,77328.4,0.0,-0.79688,0.0002,15.93138]
[1777627567011,24.56,77326.02,0.0,-0.7974,0.0002,15.90628]
[1777627572045,24.56,77331.76,0.0,-0.79627,0.0002,15.96037]
[1777627578089,24.55,77334.72,0.0,-0.79573,0.0002,15.98634]
[1777627583122,24.55,77333.73,0.0,-0.79598,0.0002,15.97434]
[1777627588158,24.54,77333.75,0.0,-0.79603,0.0002,15.97224]
[1777627593193,24.54,77332.78,0.0,-0.79632,0.0002,15.95568]
[1777627600241,24.53,77335.13,0.0,-0.7959,0.0002,15.97542]
[1777627605277,24.53,77335.1,0.0,-0.79596,0.0002,15.97285]
[1777627611320,24.52,77333.41,0.0,-0.79636,0.0002,15.95373]
[1777627613334,24.52,77338.57,0.0,-0.79532,0.00021,16.00324]
[1777627618370,24.51,77338.06,0.0,-0.79548,0.00021,15.99596]
[1777627621392,24.51,77332.85,0.0,-0.79657,0.0002,15.94382]
[1777627626426,24.51,77327.68,0.0,-0.79767,0.0002,15.89136]
[1777627631461,24.5,77332.82,0.0,-0.79665,0.0002,15.93992]
[1777627637503,24.5,77334.41,0.0,-0.79638,0.0002,15.95302]
[1777627642538,24.49,77331.97,0.0,-0.79692,0.0002,15.9271]
[1777627647573,24.49,77331.35,0.0,-0.79709,0.0002,15.9191]
[1777627652609,24.48,77332.84,0.0,-0.79687,0.0002,15.92689]
[1777627658650,24.48,77332.37,0.0,-0.79702,0.0002,15.91997]
[1777627671742,24.47,77332.61,0.0,-0.79707,0.0002,15.91742]
[1777627676777,24.47,77332.55,0.0,-0.79712,0.0002,15.91498]
[1777627681812,24.46,77332.15,0.0,-0.79724,0.0002,15.9093]
[1777627686847,24.46,77331.92,0.0,-0.79733,0.0002,15.90527]
[1777627693841,24.45,77332.65,0.0,-0.79723,0.0002,15.90996]
[1777627698931,24.45,77334.96,0.0,-0.7968,0.00021,15.93078]
[1777627703965,24.44,77334.48,0.0,-0.79694,0.00021,15.92427]
[1777627709005,24.44,77332.29,0.0,-0.79743,0.0002,15.90075]
[1777627714035,24.44,77331.23,0.0,-0.79772,0.0002,15.88383]
[1777627719070,24.43,77330.64,0.0,-0.79788,0.0002,15.87649]
[1777627727127,24.43,77330.26,0.0,-0.79801,0.0002,15.87031]
[1777627732166,24.42,77330.23,0.0,-0.79804,0.0002,15.86853]
[1777627737198,24.42,77328.45,0.0,-0.79844,0.0002,15.84963]
[1777627742233,24.42,77329.28,0.0,-0.7983,0.0002,15.85643]
[1777627747267,24.42,77329.56,0.0,-0.79827,0.0002,15.85783]
[1777627753310,24.41,77330.19,0.0,-0.79817,0.0002,15.86239]
[1777627758345,24.41,77330.15,0.0,-0.79821,0.0002,15.86064]
[1777627763379,24.41,77328.36,0.0,-0.79861,0.0002,15.84168]
[1777627768414,24.4,77328.65,0.0,-0.79857,0.0002,15.84323]
[1777627773451,24.4,77328.44,0.0,-0.79869,0.0002,15.83501]
[1777627779492,24.4,77328.68,0.0,-0.79867,0.0002,15.83584]
[1777627788555,24.39,77328.54,0.0,-0.79875,0.0002,15.83216]
[1777627793590,24.39,77328.37,0.0,-0.79881,0.0002,15.8292]
[1777627798624,24.39,77328.53,0.0,-0.7988,0.0002,15.82952]
[1777627802657,24.38,77320.6,0.0,-0.80045,0.0002,15.75014]
[1777627803660,24.38,77317.9,0.0,-0.80101,0.0002,15.72289]
[1777627805674,24.38,77315.2,0.0,-0.80158,0.0002,15.69516]
[1777627810710,24.38,77315.8,0.0,-0.80151,0.0002,15.69874]
[1777627816760,24.37,77313.47,0.0,-0.80203,0.0002,15.67311]
[1777627821786,24.37,77315.47,0.0,-0.80167,0.0002,15.69094]
[1777627822793,24.37,77304.72,0.0,-0.80385,0.0002,15.58409]
[1777627823802,24.36,77299.88,0.0,-0.80483,0.0002,15.53582]
[1777627828837,24.36,77298.76,0.0,-0.80507,0.0002,15.52378]
[1777627833876,24.36,77298.91,0.0,-0.8051,0.0002,15.51959]
[1777627838916,24.36,77297.59,0.0,-0.80538,0.0002,15.50583]
[1777627844959,24.36,77296.27,0.0,-0.80566,0.0002,15.49208]
[1777627849994,24.36,77294.59,0.0,-0.80601,0.0002,15.47497]
[1777627854026,24.36,77299.93,0.0,-0.80494,0.0002,15.52774]
[1777627855033,24.36,77305.75,0.0,-0.80377,0.0002,15.58535]
[1777627857047,24.36,77310.3,0.0,-0.80286,0.0002,15.63001]
[1777627862082,24.35,77310.14,0.0,-0.80292,0.0002,15.62717]
[1777627867118,24.35,77307.26,0.0,-0.80353,0.0002,15.59741]
[1777627872152,24.35,77308.73,0.0,-0.80325,0.0002,15.61085]
[1777627877191,24.35,77308.67,0.0,-0.8033,0.0002,15.60876]
[1777627882222,24.34,77308.87,0.0,-0.80328,0.0002,15.60948]
[1777627887256,24.34,77305.78,0.0,-0.80393,0.0002,15.57755]
[1777627892291,24.34,77304.1,0.0,-0.80434,0.0002,15.55488]
[1777627897326,24.34,77303.59,0.0,-0.80446,0.0002,15.5487]
[1777627902362,24.33,77302.49,0.0,-0.80471,0.0002,15.53666]
[1777627907397,24.33,77303.6,0.0,-0.80451,0.0002,15.54664]
[1777627912432,24.33,77304.5,0.0,-0.80435,0.0002,15.5544]
[1777627917467,24.33,77304.59,0.0,-0.80434,0.0002,15.55493]
[1777627922502,24.33,77300.54,0.0,-0.80517,0.0002,15.51382]
[1777627927537,24.32,77301.38,0.0,-0.80502,0.0002,15.52124]
[1777627932572,24.32,77301.79,0.0,-0.80496,0.0002,15.52441]
[1777627937606,24.32,77302.35,0.0,-0.80486,0.0002,15.52911]
[1777627942641,24.32,77304.87,0.0,-0.80437,0.0002,15.55328]
[1777627947677,24.32,77305.13,0.0,-0.80434,0.0002,15.55479]
[1777627952712,24.31,77303.73,0.0,-0.80469,0.0002,15.53494]
[1777627957747,24.31,77302.35,0.0,-0.80499,0.0002,15.52026]
[1777627964799,24.31,77302.08,0.0,-0.80507,0.0002,15.51634]
[1777627969832,24.31,77301.73,0.0,-0.80516,0.0002,15.512]
[1777627974872,24.31,77303.75,0.0,-0.80477,0.0002,15.53127]
[1777627979902,24.3,77303.66,0.0,-0.8048,0.0002,15.52953]
[1777627985887,24.3,77303.74,0.0,-0.80481,0.0002,15.52926]
[1777627990978,24.3,77303.02,0.0,-0.80497,0.0002,15.52118]
[1777627995011,24.3,77312.92,0.0,-0.80298,0.0002,15.6191]
[1777627996019,24.3,77312.66,0.0,-0.80304,0.0002,15.61642]
[1777628001050,24.3,77312.8,0.0,-0.80302,0.0002,15.6173]
[1777628006086,24.3,77311.89,0.0,-0.80323,0.0002,15.60723]
[1777628014142,24.29,77311.02,0.0,-0.80347,0.0002,15.59242]
[1777628016157,24.29,77304.03,0.0,-0.80489,0.0002,15.52274]
[1777628021192,24.29,77306.71,0.0,-0.80435,0.0002,15.54935]
[1777628026228,24.29,77303.74,0.0,-0.80495,0.0002,15.51981]
[1777628031262,24.29,77303.25,0.0,-0.80504,0.0002,15.51499]
[1777628036300,24.29,77304.24,0.0,-0.80484,0.0002,15.52489]
[1777628041333,24.29,77306.68,0.0,-0.80435,0.0002,15.54909]
[1777628046369,24.29,77308.44,0.0,-0.80401,0.0002,15.56618]
[1777628051404,24.29,77306.75,0.0,-0.80435,0.0002,15.54905]
[1777628056441,24.29,77306.25,0.0,-0.80446,0.0002,15.54376]
[1777628062481,24.29,77305.99,0.0,-0.80452,0.0002,15.54085]
[1777628068523,24.29,77305.65,0.0,-0.80459,0.0002,15.53721]
[1777628073558,24.29,77304.09,0.0,-0.80495,0.0002,15.5167]
[1777628078594,24.29,77304.18,0.0,-0.80494,0.0002,15.51755]
[1777628083628,24.29,77305.49,0.0,-0.80468,0.0002,15.53036]
[1777628088663,24.29,77304.64,0.0,-0.80486,0.0002,15.52156]
[1777628093698,24.29,77304.38,0.0,-0.80491,0.0002,15.51878]
[1777628098732,24.29,77304.51,0.0,-0.80489,0.0002,15.51988]
[1777628103769,24.29,77304.29,0.0,-0.80494,0.0002,15.51746]
[1777628108803,24.29,77304.0,0.0,-0.805,0.0002,15.51433]
[1777628114845,24.29,77303.68,0.0,-0.80507,0.0002,15.51098]
[1777628119880,24.29,77304.24,0.0,-0.80496,0.0002,15.51659]
[1777628124914,24.29,77304.37,0.0,-0.80493,0.0002,15.51804]
[1777628129950,24.29,77304.22,0.0,-0.80495,0.0002,15.51681]
[1777628134986,24.29,77303.87,0.0,-0.80506,0.0002,15.50882]
[1777628140023,24.29,77304.1,0.0,-0.805,0.0002,15.51159]
[1777628142036,24.29,77298.96,0.0,-0.80604,0.0002,15.4604]
[1777628144050,24.29,77293.81,0.0,-0.80707,0.0002,15.40909]
[1777628149085,24.29,77294.79,0.0,-0.80687,0.0002,15.41917]
[1777628154120,24.29,77293.27,0.0,-0.80717,0.0002,15.40432]
[1777628159156,24.29,77295.84,0.0,-0.80664,0.0002,15.43031]
[1777628164190,24.29,77287.69,0.0,-0.80827,0.0002,15.34915]
[1777628169225,24.29,77289.82,0.0,-0.80784,0.0002,15.37094]
[1777628174260,24.29,77289.47,0.0,-0.80789,0.0002,15.36796]
[1777628179295,24.29,77291.89,0.0,-0.8074,0.0002,15.39266]
[1777628184329,24.29,77291.76,0.0,-0.80742,0.0002,15.39183]
[1777628189365,24.3,77291.48,0.0,-0.80746,0.0002,15.38951]
[1777628194400,24.3,77291.27,0.0,-0.80754,0.0002,15.38304]
[1777628199434,24.3,77290.72,0.0,-0.80764,0.0002,15.37811]
[1777628204469,24.3,77291.01,0.0,-0.80757,0.0002,15.3816]
[1777628209505,24.3,77292.7,0.0,-0.80721,0.0002,15.39907]
[1777628214543,24.3,77292.14,0.0,-0.80732,0.0002,15.39397]
[1777628221590,24.3,77291.6,0.0,-0.80741,0.0002,15.38918]
[1777628226624,24.3,77294.42,0.0,-0.80684,0.0002,15.41766]
[1777628231659,24.3,77293.56,0.0,-0.80701,0.0002,15.40936]
[1777628236695,24.3,77300.52,0.0,-0.8056,0.0002,15.47895]
[1777628241730,24.3,77299.84,0.0,-0.80575,0.0002,15.4719]
[1777628247739,24.3,77299.23,0.0,-0.80588,0.0002,15.46529]
[1777628251806,24.3,77303.36,0.0,-0.8051,0.0002,15.50101]
[1777628256840,24.3,77306.46,0.0,-0.8045,0.0002,15.53083]
[1777628261875,24.3,77311.75,0.0,-0.80345,0.0002,15.58218]
[1777628266909,24.29,77313.17,0.0,-0.80319,0.0002,15.59497]
[1777628271945,24.29,77315.06,0.0,-0.80284,0.0002,15.61238]
[1777628276979,24.29,77314.78,0.0,-0.80292,0.0002,15.60831]
[1777628282015,24.29,77315.74,0.0,-0.80275,0.0002,15.61655]
[1777628287051,24.28,77315.48,0.0,-0.80283,0.0002,15.61271]
[1777628292085,24.28,77316.66,0.0,-0.80262,0.0002,15.62324]
[1777628297121,24.28,77317.45,0.0,-0.80248,0.0002,15.62985]
[1777628302155,24.28,77318.32,0.0,-0.80233,0.0002,15.63724]
[1777628307191,24.27,77319.01,0.0,-0.80222,0.0002,15.64282]
[1777628312225,24.27,77320.63,0.0,-0.80196,0.0002,15.65274]
[1777628317261,24.27,77321.14,0.0,-0.80188,0.0002,15.65647]
[1777628319275,24.27,77327.96,0.0,-0.8005,0.0002,15.7236]
[1777628324310,24.26,77328.14,0.0,-0.8005,0.0002,15.72363]
[1777628325317,24.26,77321.78,0.0,-0.80181,0.0002,15.66014]
[1777628326398,24.26,77318.79,0.0,-0.80242,0.0002,15.63016]
[1777628328346,24.26,77308.09,0.0,-0.80461,0.0002,15.52297]
[1777628329352,24.26,77300.89,0.0,-0.80607,0.0002,15.45082]
[1777628330360,24.26,77300.3,0.0,-0.8062,0.0002,15.44468]
[1777628335395,24.25,77297.66,0.0,-0.80677,0.0002,15.41619]
[1777628340429,24.25,77289.99,0.0,-0.80835,0.0002,15.33742]
[1777628341436,24.25,77287.38,0.0,-0.80888,0.0002,15.31096]
[1777628346475,24.25,77286.41,0.0,-0.8091,0.0002,15.2999]
[1777628351512,24.24,77288.81,0.0,-0.80865,0.0002,15.32258]
[1777628356546,24.24,77288.53,0.0,-0.80873,0.0002,15.3184]
[1777628361581,24.24,77286.44,0.0,-0.8092,0.0002,15.29528]
[1777628366616,24.23,77286.25,0.0,-0.80926,0.0002,15.29205]
[1777628371651,24.23,77283.34,0.0,-0.80992,0.0002,15.25606]
[1777628376686,24.23,77278.63,0.0,-0.8109,0.0002,15.20681]
[1777628381723,24.22,77279.85,0.0,-0.8107,0.0002,15.21708]
[1777628387763,24.22,77280.73,0.0,-0.81056,0.0002,15.22395]
[1777628392797,24.21,77274.99,0.0,-0.81175,0.0002,15.16394]
[1777628397833,24.21,77280.44,0.0,-0.81072,0.0002,15.21619]
[1777628402868,24.2,77282.5,0.0,-0.81037,0.0002,15.23406]
[1777628407902,24.2,77282.0,0.0,-0.81052,0.0002,15.22633]
[1777628412937,24.19,77282.25,0.0,-0.81052,0.0002,15.22621]
[1777628418979,24.19,77280.6,0.0,-0.81091,0.0002,15.20667]
[1777628424018,24.18,77281.71,0.0,-0.81074,0.0002,15.21546]
[1777628429051,24.18,77281.87,0.0,-0.81075,0.0002,15.21476]
[1777628436101,24.17,77282.1,0.0,-0.81081,0.0002,15.20902]
[1777628441136,24.17,77282.97,0.0,-0.81069,0.0002,15.21556]
[1777628447177,24.16,77285.72,0.0,-0.81019,0.0002,15.24044]
[1777628452214,24.16,77281.36,0.0,-0.81111,0.0002,15.19437]
[1777628455237,24.15,77274.57,0.0,-0.81254,0.0002,15.12171]
[1777628460270,24.13,77273.59,0.0,-0.81293,0.0002,15.10217]
[1777628465304,24.12,77273.93,0.0,-0.81289,0.0002,15.1041]
[1777628470340,24.12,77275.53,0.0,-0.81261,0.0002,15.11874]
[1777628475378,24.12,77277.56,0.0,-0.81224,0.0002,15.13756]
[1777628478395,24.12,77284.1,0.0,-0.81096,0.0002,15.20247]
[1777628483430,24.11,77285.18,0.0,-0.81078,0.0002,15.21126]
[1777628488466,24.11,77284.77,0.0,-0.81091,0.0002,15.20507]
[1777628493500,24.1,77285.29,0.0,-0.81089,0.0002,15.20338]
[1777628499503,24.1,77284.77,0.0,-0.81104,0.0002,15.19577]
[1777628507601,24.09,77283.87,0.0,-0.81128,0.0002,15.18343]
[1777628512636,24.09,77283.84,0.0,-0.81133,0.0002,15.18106]
[1777628517670,24.08,77284.25,0.0,-0.8113,0.0002,15.18291]
[1777628526734,24.08,77284.2,0.0,-0.81139,0.0002,15.17813]
[1777628533785,24.07,77286.41,0.0,-0.81102,0.0002,15.19699]
[1777628539826,24.06,77283.69,0.0,-0.81162,0.0002,15.1667]
[1777628544862,24.06,77278.0,0.0,-0.8128,0.0002,15.10662]
[1777628549896,24.05,77278.9,0.0,-0.81267,0.0002,15.1137]
[1777628554931,24.05,77277.82,0.0,-0.81297,0.0002,15.09581]
[1777628559966,24.05,77278.65,0.0,-0.81284,0.0002,15.10214]
[1777628562986,24.04,77286.33,0.0,-0.81134,0.0002,15.17857]
[1777628568028,24.04,77286.01,0.0,-0.81145,0.0002,15.173]
[1777628574069,24.03,77286.07,0.0,-0.81149,0.0002,15.17085]
[1777628580111,24.03,77287.98,0.0,-0.81117,0.0002,15.18726]
[1777628585146,24.02,77287.35,0.0,-0.81134,0.0002,15.1784]
[1777628590183,24.02,77286.67,0.0,-0.81153,0.0002,15.16908]
[1777628595216,24.01,77286.22,0.0,-0.81167,0.0002,15.16211]
[1777628600251,24.01,77284.68,0.0,-0.81202,0.0002,15.14418]
[1777628605287,24.0,77284.98,0.0,-0.81201,0.0002,15.14493]
[1777628610321,24.0,77283.12,0.0,-0.81242,0.0002,15.12386]
[1777628615358,24.0,77279.26,0.0,-0.81328,0.0002,15.07772]
[1777628620390,23.99,77277.29,0.0,-0.81371,0.0002,15.05572]
[1777628625426,23.99,77275.82,0.0,-0.81404,0.0002,15.03876]
[1777628630461,23.98,77274.97,0.0,-0.81425,0.0002,15.02809]
[1777628635497,23.98,77274.04,0.0,-0.81448,0.0002,15.01653]
[1777628641539,23.97,77272.49,0.0,-0.81484,0.0002,14.9983]
[1777628646575,23.97,77271.37,0.0,-0.8151,0.0002,14.98485]
[1777628651609,23.97,77271.12,0.0,-0.81519,0.0002,14.98025]
[1777628656644,23.96,77272.36,0.0,-0.81499,0.0002,14.99076]
[1777628661679,23.96,77269.6,0.0,-0.81558,0.0002,14.9605]
[1777628666714,23.95,77269.45,0.0,-0.81565,0.0002,14.95695]
[1777628675778,23.99,77268.92,0.0,-0.81544,0.0002,14.96429]
[1777628680813,24.02,77269.3,0.0,-0.81502,0.0002,14.98559]
[1777628685847,24.05,77266.99,0.0,-0.81515,0.0002,14.97854]
[1777628690882,24.08,77267.2,0.0,-0.81481,0.0002,14.99593]
[1777628696923,24.12,77267.35,0.0,-0.81446,0.0002,15.01362]
[1777628701959,24.12,77268.66,0.0,-0.81417,0.0002,15.02817]
[1777628706994,24.12,77270.99,0.0,-0.81369,0.0002,15.05276]
[1777628712029,24.12,77272.44,0.0,-0.81338,0.0002,15.06866]
[1777628717065,24.13,77270.23,0.0,-0.81379,0.0002,15.04791]
[1777628722100,24.13,77268.7,0.0,-0.81404,0.0002,15.03468]
[1777628725121,24.13,77261.65,0.0,-0.81541,0.0002,14.9645]
[1777628730156,24.14,77257.83,0.0,-0.81613,0.0002,14.9277]
[1777628735191,24.14,77256.65,0.0,-0.8164,0.0002,14.91085]
[1777628740234,24.14,77256.39,0.0,-0.81645,0.0002,14.90821]
[1777628741241,24.14,77250.05,0.0,-0.81769,0.0002,14.84412]
[1777628746277,24.14,77246.18,0.0,-0.81846,0.00019,14.80432]
[1777628751328,24.13,77246.38,0.0,-0.81844,0.00019,14.80543]
[1777628754343,24.13,77240.45,0.0,-0.8196,0.00019,14.74473]
[1777628759378,24.13,77237.4,0.0,-0.82021,0.00019,14.71317]
[1777628764413,24.13,77233.5,0.0,-0.82097,0.00019,14.67303]
[1777628769448,24.13,77232.86,0.0,-0.8211,0.00019,14.66606]
[1777628774483,24.13,77232.5,0.0,-0.82118,0.00019,14.66193]
[1777628779519,24.13,77232.11,0.0,-0.82127,0.00019,14.65748]
[1777628784555,24.13,77230.27,0.0,-0.82163,0.00019,14.63835]
[1777628785560,24.13,77224.8,0.0,-0.82269,0.00019,14.58244]
[1777628787578,24.13,77220.79,0.0,-0.82347,0.00019,14.54118]
[1777628790597,24.12,77215.64,0.0,-0.82446,0.00019,14.48826]
[1777628795632,24.12,77214.24,0.0,-0.82478,0.00019,14.46874]
[1777628799661,24.12,77208.96,0.0,-0.82579,0.00019,14.41463]
[1777628804700,24.12,77204.94,0.0,-0.82658,0.00019,14.37229]
[1777628810749,24.12,77200.05,0.0,-0.82753,0.00019,14.32133]
[1777628815776,24.12,77203.04,0.0,-0.82698,0.00019,14.35099]
[1777628820813,24.11,77206.15,0.0,-0.82641,0.00019,14.38167]
[1777628825850,24.11,77203.83,0.0,-0.82687,0.00019,14.35707]
[1777628830884,24.11,77203.51,0.0,-0.82694,0.00019,14.35296]
[1777628835920,24.11,77203.88,0.0,-0.82689,0.00019,14.35592]
[1777628840955,24.11,77204.46,0.0,-0.82679,0.00019,14.36103]
[1777628845989,24.11,77204.73,0.0,-0.82676,0.00019,14.36294]
[1777628849011,24.11,77199.47,0.0,-0.82776,0.00019,14.30892]
[1777628854046,24.11,77200.19,0.0,-0.82768,0.00019,14.31081]
[1777628859083,24.1,77201.63,0.0,-0.82742,0.00019,14.32496]
[1777628864119,24.1,77201.34,0.0,-0.82748,0.00019,14.32146]
[1777628869154,24.1,77203.03,0.0,-0.82717,0.00019,14.33813]
[1777628874193,24.1,77203.53,0.0,-0.82709,0.00019,14.3426]
[1777628879224,24.1,77203.89,0.0,-0.82703,0.00019,14.34563]
[1777628881238,24.1,77212.07,0.0,-0.82549,0.00019,14.4287]
[1777628882247,24.1,77217.4,0.0,-0.82448,0.00019,14.48246]
[1777628887280,24.1,77219.61,0.0,-0.82409,0.00019,14.50339]
[1777628892315,24.09,77217.63,0.0,-0.82449,0.00019,14.48185]
[1777628897350,24.09,77215.35,0.0,-0.82495,0.00019,14.45748]
[1777628905406,24.09,77213.59,0.0,-0.82532,0.00019,14.43784]
[1777628910441,24.09,77213.76,0.0,-0.82531,0.00019,14.43855]
[1777628915475,24.08,77210.01,0.0,-0.82608,0.00019,14.39446]
[1777628920514,24.08,77209.88,0.0,-0.82612,0.00019,14.39238]
[1777628925545,24.08,77210.26,0.0,-0.82606,0.00019,14.39552]
[1777628930581,24.08,77206.43,0.0,-0.8268,0.00019,14.35574]
[1777628933602,24.08,77201.07,0.0,-0.82782,0.00019,14.30077]
[1777628938685,24.08,77203.73,0.0,-0.82733,0.00019,14.32749]
[1777628943720,24.08,77204.14,0.0,-0.82726,0.00019,14.3312]
[1777628948755,24.08,77207.15,0.0,-0.8267,0.00019,14.36139]
[1777628953790,24.08,77207.3,0.0,-0.82668,0.00019,14.36231]
[1777628958825,24.07,77205.37,0.0,-0.82706,0.00019,14.34217]
[1777628963860,24.07,77203.46,0.0,-0.82742,0.00019,14.32236]
[1777628968895,24.07,77204.59,0.0,-0.82722,0.00019,14.33355]
[1777628973930,24.07,77204.28,0.0,-0.82733,0.00019,14.32512]
[1777628978964,24.07,77205.26,0.0,-0.82715,0.00019,14.3348]
[1777628984000,24.07,77204.83,0.0,-0.82723,0.00019,14.33006]
[1777628989036,24.07,77203.78,0.0,-0.82745,0.00019,14.31874]
[1777628994074,24.07,77204.52,0.0,-0.82732,0.00019,14.32577]
[1777628999106,24.07,77204.64,0.0,-0.8273,0.00019,14.32647]
[1777629004141,24.07,77201.4,0.0,-0.82793,0.00019,14.29242]
[1777629011192,24.06,77201.73,0.0,-0.82791,0.00019,14.29363]
[1777629013205,24.06,77207.23,0.0,-0.82688,0.00019,14.34911]
[1777629018241,24.06,77207.79,0.0,-0.82681,0.00019,14.35289]
[1777629021264,24.06,77214.24,0.0,-0.82561,0.00019,14.41757]
[1777629023170,24.05,77216.95,0.0,-0.82511,0.00019,14.44427]
[1777629028313,24.05,77215.64,0.0,-0.8254,0.00019,14.4285]
[1777629033347,24.04,77215.22,0.0,-0.82557,0.00019,14.41694]
[1777629038383,24.04,77214.12,0.0,-0.82583,0.00019,14.40345]
[1777629043416,24.04,77214.08,0.0,-0.82588,0.00019,14.40086]
[1777629048451,24.03,77213.52,0.0,-0.82603,0.00019,14.39261]
[1777629054495,24.03,77213.05,0.0,-0.82617,0.00019,14.38534]
[1777629061544,24.02,77212.46,0.0,-0.82633,0.00019,14.37653]
[1777629067586,24.02,77212.17,0.0,-0.82643,0.00019,14.37124]
[1777629069598,24.02,77217.62,0.0,-0.82541,0.00019,14.42608]
[1777629074634,24.01,77219.14,0.0,-0.82515,0.00019,14.44008]
[1777629082690,24.01,77216.41,0.0,-0.8257,0.00019,14.41064]
[1777629087724,24.01,77215.55,0.0,-0.82586,0.00019,14.40186]
[1777629092760,24.01,77214.87,0.0,-0.82603,0.00019,14.39024]
[1777629097795,24.01,77218.15,0.0,-0.8254,0.00019,14.42393]
[1777629102830,24.01,77216.85,0.0,-0.82565,0.00019,14.41072]
[1777629107867,24.01,77215.76,0.0,-0.82585,0.00019,14.39973]
[1777629113909,24.01,77215.14,0.0,-0.82597,0.00019,14.39361]
[1777629118944,24.01,77217.46,0.0,-0.82552,0.00019,14.41749]
[1777629123985,24.01,77216.74,0.0,-0.82566,0.00019,14.41005]
[1777629129014,24.02,77215.93,0.0,-0.82578,0.00019,14.40367]
[1777629130021,24.02,77197.99,0.0,-0.82918,0.00019,14.22055]
[1777629131030,24.02,77197.78,0.0,-0.82921,0.00019,14.21902]
[1777629132035,24.02,77204.57,0.0,-0.82791,0.00019,14.28911]
[1777629133042,24.02,77204.98,0.0,-0.82782,0.00019,14.29383]
[1777629138077,24.02,77205.5,0.0,-0.82767,0.00019,14.30179]
[1777629143113,24.03,77205.29,0.0,-0.82766,0.00019,14.30232]
[1777629148148,24.03,77205.75,0.0,-0.82752,0.00019,14.30981]
[1777629153183,24.04,77209.39,0.0,-0.82682,0.00019,14.34481]
[1777629158219,24.04,77210.39,0.0,-0.82658,0.00019,14.35773]
[1777629163254,24.05,77209.07,0.0,-0.82676,0.00019,14.34795]
[1777629169295,24.06,77209.15,0.0,-0.82667,0.00019,14.35314]
[1777629174331,24.07,77210.02,0.0,-0.82643,0.00019,14.36558]
[1777629179366,24.07,77211.72,0.0,-0.82604,0.00019,14.38632]
[1777629184402,24.08,77212.33,0.0,-0.82587,0.00019,14.39581]
[1777629189438,24.08,77211.71,0.0,-0.82596,0.00019,14.39101]
[1777629194471,24.08,77211.7,0.0,-0.82593,0.00019,14.39243]
[1777629199506,24.09,77216.53,0.0,-0.82498,0.00019,14.44316]
[1777629204541,24.09,77216.39,0.0,-0.82499,0.00019,14.44278]
[1777629209577,24.09,77215.07,0.0,-0.82523,0.00019,14.42947]
[1777629214615,24.09,77213.71,0.0,-0.82553,0.00019,14.411]
[1777629219650,24.09,77213.68,0.0,-0.82553,0.00019,14.41105]
[1777629224685,24.09,77215.23,0.0,-0.82523,0.00019,14.42715]
[1777629229720,24.09,77212.49,0.0,-0.82575,0.00019,14.39955]
[1777629234754,24.09,77211.77,0.0,-0.82588,0.00019,14.39263]
[1777629241804,24.09,77211.6,0.0,-0.8259,0.00019,14.39149]
[1777629246838,24.09,77210.31,0.0,-0.82613,0.00019,14.3788]
[1777629252883,24.1,77212.58,0.0,-0.82569,0.00019,14.40233]
[1777629259930,24.1,77210.14,0.0,-0.82615,0.00019,14.37811]
[1777629266979,24.1,77208.26,0.0,-0.82649,0.00019,14.35974]
[1777629273027,24.1,77208.86,0.0,-0.82641,0.00019,14.36158]
[1777629278057,24.1,77208.76,0.0,-0.82642,0.00019,14.36103]
[1777629284099,24.1,77209.27,0.0,-0.82631,0.00019,14.36696]
[1777629290141,24.1,77209.39,0.0,-0.82627,0.00019,14.36895]
[1777629296182,24.1,77209.2,0.0,-0.82629,0.00019,14.36785]
[1777629301218,24.1,77209.48,0.0,-0.82625,0.00019,14.36992]
[1777629306253,24.1,77210.15,0.0,-0.82614,0.00019,14.37599]
[1777629311296,24.1,77212.73,0.0,-0.82566,0.00019,14.40153]
[1777629316322,24.1,77212.74,0.0,-0.82567,0.00019,14.40079]
[1777629321358,24.1,77213.95,0.0,-0.82546,0.00019,14.41228]
[1777629326396,24.1,77214.79,0.0,-0.82532,0.00019,14.41997]
[1777629328413,24.09,77220.96,0.0,-0.82414,0.00019,14.48242]
[1777629329416,24.09,77224.18,0.0,-0.82353,0.00019,14.51493]
[1777629335459,24.09,77222.62,0.0,-0.82391,0.00019,14.49227]
[1777629340496,24.09,77222.26,0.0,-0.82401,0.00019,14.4872]
[1777629345529,24.09,77221.53,0.0,-0.82417,0.00019,14.47832]
[1777629350565,24.08,77221.12,0.0,-0.82427,0.00019,14.473]
[1777629355600,24.08,77222.54,0.0,-0.82403,0.00019,14.48625]
[1777629360635,24.08,77223.76,0.0,-0.82382,0.00019,14.49737]
[1777629363656,24.08,77229.08,0.0,-0.82281,0.00019,14.55069]
[1777629368691,24.07,77229.19,0.0,-0.82282,0.00019,14.55017]
[1777629374735,24.07,77229.56,0.0,-0.82279,0.00019,14.55195]
[1777629379768,24.07,77229.9,0.0,-0.82275,0.00019,14.55374]
[1777629384803,24.06,77230.22,0.0,-0.82272,0.00019,14.55535]
[1777629389838,24.06,77233.38,0.0,-0.82215,0.00019,14.58547]
[1777629394873,24.06,77233.77,0.0,-0.82216,0.00019,14.58274]
[1777629399907,24.05,77234.43,0.0,-0.82206,0.00019,14.58772]
[1777629404943,24.05,77234.82,0.0,-0.82202,0.00019,14.58995]
[1777629409978,24.05,77234.71,0.0,-0.82208,0.00019,14.58711]
[1777629416022,24.04,77235.39,0.0,-0.82198,0.00019,14.59197]
[1777629421057,24.04,77235.02,0.0,-0.82209,0.00019,14.58651]
[1777629427100,24.04,77234.58,0.0,-0.82221,0.00019,14.58006]
[1777629432134,24.03,77232.61,0.0,-0.82262,0.00019,14.5585]
[1777629437169,24.03,77233.22,0.0,-0.82253,0.00019,14.56323]
[1777629442204,24.03,77233.41,0.0,-0.82252,0.00019,14.56368]
[1777629447238,24.02,77233.49,0.0,-0.82254,0.00019,14.56301]
[1777629456193,24.02,77233.54,0.0,-0.82262,0.00019,14.55594]
[1777629461336,24.02,77234.23,0.0,-0.82252,0.00019,14.56153]
[1777629466371,24.01,77234.98,0.0,-0.8224,0.00019,14.56773]
[1777629469393,24.01,77242.41,0.0,-0.82098,0.00019,14.64259]
[1777629471406,24.01,77244.44,0.0,-0.82059,0.00019,14.66273]
[1777629476442,24.01,77244.74,0.0,-0.82055,0.00019,14.66502]
[1777629479462,24.01,77251.49,0.0,-0.81924,0.0002,14.73327]
[1777629484498,24.01,77250.85,0.0,-0.81939,0.0002,14.72557]
[1777629489533,24.0,77250.85,0.0,-0.81941,0.0002,14.72439]
[1777629494569,24.0,77247.54,0.0,-0.82008,0.0002,14.68946]
[1777629499614,24.0,77247.37,0.0,-0.82014,0.0002,14.68673]
[1777629504647,24.0,77248.49,0.0,-0.81994,0.0002,14.69715]
[1777629509682,24.0,77249.86,0.0,-0.81969,0.0002,14.71002]
[1777629514716,23.99,77249.88,0.0,-0.81975,0.0002,14.70416]
[1777629519751,23.99,77249.92,0.0,-0.81977,0.0002,14.70342]
[1777629526688,23.99,77248.94,0.0,-0.81999,0.0002,14.6918]
[1777629531835,23.99,77248.47,0.0,-0.8201,0.0002,14.68596]
[1777629536870,23.98,77248.55,0.0,-0.82011,0.0002,14.68575]
[1777629541911,23.98,77248.31,0.0,-0.82017,0.0002,14.68228]
[1777629546940,23.98,77248.65,0.0,-0.82013,0.0002,14.68473]
[1777629551975,23.98,77256.28,0.0,-0.81866,0.0002,14.7611]
[1777629557010,23.97,77257.91,0.0,-0.81838,0.0002,14.77596]
[1777629562046,23.97,77257.8,0.0,-0.81844,0.0002,14.77291]
[1777629567081,23.97,77252.51,0.0,-0.81951,0.0002,14.71696]
[1777629572115,23.96,77252.24,0.0,-0.81965,0.0002,14.70733]
[1777629577151,23.96,77254.83,0.0,-0.81918,0.0002,14.73185]
[1777629582186,23.96,77256.7,0.0,-0.81885,0.0002,14.74904]
[1777629589235,23.95,77256.99,0.0,-0.81884,0.0002,14.74943]
[1777629594270,23.95,77258.94,0.0,-0.81849,0.0002,14.76754]
[1777629599307,23.94,77261.39,0.0,-0.81805,0.0002,14.79074]
[1777629603333,23.94,77251.01,0.0,-0.82011,0.0002,14.68327]
[1777629608368,23.94,77249.92,0.0,-0.82036,0.0002,14.67026]
[1777629613403,23.93,77249.04,0.0,-0.82059,0.0002,14.65857]
[1777629618437,23.93,77248.09,0.0,-0.8208,0.0002,14.64723]
[1777629623473,23.93,77248.14,0.0,-0.82082,0.0002,14.6464]
[1777629629517,23.92,77248.08,0.0,-0.82087,0.0002,14.64404]
[1777629632537,23.92,77241.83,0.0,-0.82215,0.00019,14.57395]
[1777629634551,23.92,77238.19,0.0,-0.82288,0.00019,14.53578]
[1777629639586,23.92,77238.65,0.0,-0.82283,0.00019,14.53838]
[1777629644626,23.91,77242.86,0.0,-0.82205,0.00019,14.57939]
[1777629649655,23.91,77243.68,0.0,-0.82194,0.00019,14.58546]
[1777629654691,23.9,77243.5,0.0,-0.82202,0.00019,14.58123]
[1777629660733,23.9,77239.67,0.0,-0.82281,0.00019,14.53942]
[1777629665768,23.89,77241.81,0.0,-0.82244,0.00019,14.55922]
[1777629670803,23.89,77240.07,0.0,-0.82282,0.00019,14.53915]
[1777629675837,23.89,77240.59,0.0,-0.82276,0.00019,14.5424]
[1777629682888,23.88,77240.03,0.0,-0.82292,0.00019,14.53377]
[1777629687924,23.88,77241.18,0.0,-0.82274,0.00019,14.54348]
[1777629692959,23.87,77241.46,0.0,-0.82277,0.00019,14.53931]
[1777629697993,23.87,77241.97,0.0,-0.82271,0.00019,14.54247]
[1777629704041,23.86,77242.34,0.0,-0.82269,0.00019,14.54382]
[1777629709079,23.86,77242.7,0.0,-0.82266,0.00019,14.54542]
[1777629715121,23.86,77240.25,0.0,-0.82318,0.00019,14.51796]
[1777629720158,23.85,77240.76,0.0,-0.82311,0.00019,14.52136]
[1777629725191,23.85,77239.7,0.0,-0.82336,0.00019,14.50852]
[1777629730226,23.85,77235.14,0.0,-0.82426,0.00019,14.46043]
[1777629731233,23.85,77233.7,0.0,-0.82455,0.00019,14.4452]
[1777629732240,23.85,77240.02,0.0,-0.82333,0.00019,14.50992]
[1777629736268,23.84,77234.86,0.0,-0.82435,0.00019,14.45594]
[1777629741303,23.84,77233.44,0.0,-0.82464,0.00019,14.44041]
[1777629746338,23.84,77232.74,0.0,-0.82479,0.00019,14.43238]
[1777629751374,23.84,77229.14,0.0,-0.82555,0.00019,14.38961]
[1777629756408,23.84,77229.69,0.0,-0.82545,0.00019,14.39467]
[1777629761445,23.84,77224.67,0.0,-0.82643,0.00019,14.34249]
[1777629766479,23.84,77223.45,0.0,-0.82667,0.00019,14.3297]
[1777629771514,23.84,77222.88,0.0,-0.82679,0.00019,14.32338]
[1777629776549,23.83,77220.79,0.0,-0.82721,0.00019,14.30041]
[1777629781583,23.83,77224.31,0.0,-0.82657,0.00019,14.33524]
[1777629786618,23.83,77225.43,0.0,-0.82638,0.00019,14.34528]
[1777629792661,23.82,77226.24,0.0,-0.82626,0.00019,14.35181]
[1777629797695,23.82,77228.54,0.0,-0.82584,0.00019,14.37421]
[1777629802731,23.82,77228.05,0.0,-0.82596,0.00019,14.36771]
[1777629808773,23.82,77226.0,0.0,-0.82639,0.00019,14.34499]
[1777629813809,23.81,77227.03,0.0,-0.82626,0.00019,14.3494]
[1777629818844,23.81,77226.73,0.0,-0.82634,0.00019,14.34509]
[1777629823879,23.81,77227.89,0.0,-0.82614,0.00019,14.35591]
[1777629828917,23.81,77231.54,0.0,-0.82545,0.00019,14.39241]
[1777629833950,23.81,77230.71,0.0,-0.82564,0.00019,14.38263]
[1777629838987,23.8,77229.5,0.0,-0.82589,0.00019,14.36902]
[1777629845029,23.8,77231.56,0.0,-0.82549,0.00019,14.39069]
[1777629850062,23.8,77234.34,0.0,-0.82494,0.00019,14.41982]
[1777629855097,23.81,77234.68,0.0,-0.82486,0.00019,14.42377]
[1777629860132,23.8,77235.22,0.0,-0.82478,0.00019,14.42852]
[1777629865167,23.8,77235.52,0.0,-0.82473,0.00019,14.43089]
[1777629872216,23.8,77236.11,0.0,-0.82468,0.00019,14.43116]
[1777629879160,23.8,77238.86,0.0,-0.82416,0.00019,14.45863]
[1777629884300,23.8,77237.43,0.0,-0.82445,0.00019,14.4433]
[1777629889335,23.8,77238.55,0.0,-0.82424,0.00019,14.45436]
[1777629894370,23.8,77239.55,0.0,-0.82406,0.00019,14.46404]
[1777629899405,23.8,77239.12,0.0,-0.82415,0.00019,14.45902]
[1777629907461,23.79,77238.46,0.0,-0.8243,0.00019,14.45121]
[1777629912495,23.79,77239.31,0.0,-0.82415,0.00019,14.45938]
[1777629917531,23.79,77237.69,0.0,-0.82448,0.00019,14.44191]
[1777629922567,23.79,77241.16,0.0,-0.82382,0.00019,14.4767]
[1777629927601,23.79,77244.44,0.0,-0.82321,0.0002,14.5092]
[1777629932636,23.78,77243.63,0.0,-0.82344,0.00019,14.49453]
[1777629937671,23.78,77242.12,0.0,-0.82376,0.00019,14.4776]
[1777629948747,23.78,77240.96,0.0,-0.82404,0.00019,14.46278]
[1777629953784,23.77,77241.38,0.0,-0.82398,0.00019,14.46579]
[1777629958818,23.77,77241.36,0.0,-0.82401,0.00019,14.46421]
[1777629963855,23.77,77238.26,0.0,-0.82464,0.00019,14.43091]
[1777629968890,23.77,77238.15,0.0,-0.82468,0.00019,14.42859]
[1777629973925,23.76,77237.65,0.0,-0.82481,0.00019,14.42218]
[1777629978964,23.76,77236.95,0.0,-0.82497,0.00019,14.41369]
[1777629983995,23.76,77240.52,0.0,-0.8243,0.00019,14.44921]
[1777629989031,23.76,77240.06,0.0,-0.82442,0.00019,14.44292]
[1777629994064,23.75,77238.97,0.0,-0.8247,0.00019,14.42514]
[1777629999103,23.75,77238.16,0.0,-0.82489,0.00019,14.41528]
[1777630006150,23.75,77237.97,0.0,-0.82496,0.00019,14.4113]
[1777630011186,23.74,77237.34,0.0,-0.82511,0.00019,14.40336]
[1777630018233,23.74,77237.37,0.0,-0.82515,0.00019,14.40171]
[1777630023272,23.74,77250.54,0.0,-0.8226,0.0002,14.53635]
[1777630024277,23.74,77253.5,0.0,-0.82203,0.0002,14.56645]
[1777630030222,23.73,77249.7,0.0,-0.82283,0.0002,14.52456]
[1777630035356,23.73,77246.69,0.0,-0.82346,0.0002,14.49133]
[1777630040390,23.72,77245.31,0.0,-0.82377,0.0002,14.47511]
[1777630045424,23.72,77241.55,0.0,-0.82453,0.00019,14.43446]
[1777630050459,23.72,77238.78,0.0,-0.8251,0.00019,14.40423]
[1777630055493,23.72,77241.23,0.0,-0.8247,0.00019,14.42309]
[1777630060534,23.71,77239.21,0.0,-0.82512,0.00019,14.40056]
[1777630065565,23.71,77237.55,0.0,-0.82548,0.00019,14.38168]
[1777630070600,23.71,77237.96,0.0,-0.82543,0.00019,14.38451]
[1777630075635,23.7,77236.28,0.0,-0.82578,0.00019,14.36573]
[1777630080670,23.7,77236.52,0.0,-0.82576,0.00019,14.36691]
[1777630088725,23.7,77236.9,0.0,-0.82572,0.00019,14.36878]
[1777630093764,23.7,77237.89,0.0,-0.82556,0.00019,14.3777]
[1777630098799,23.69,77237.93,0.0,-0.82557,0.00019,14.3768]
[1777630103833,23.69,77237.41,0.0,-0.8257,0.00019,14.37012]
[1777630108866,23.69,77239.48,0.0,-0.82532,0.00019,14.39028]
[1777630113903,23.69,77239.0,0.0,-0.82549,0.00019,14.37899]
[1777630118937,23.68,77236.1,0.0,-0.82607,0.00019,14.34765]
[1777630123971,23.68,77235.33,0.0,-0.82625,0.00019,14.33851]
[1777630129006,23.68,77235.8,0.0,-0.82618,0.00019,14.34223]
[1777630135049,23.68,77236.2,0.0,-0.82613,0.00019,14.345]
[1777630140086,23.67,77238.89,0.0,-0.82563,0.00019,14.37161]
[1777630145120,23.67,77238.58,0.0,-0.82571,0.00019,14.36706]
[1777630151163,23.67,77237.93,0.0,-0.82587,0.00019,14.35878]
[1777630157206,23.66,77237.78,0.0,-0.82595,0.00019,14.35453]
[1777630163248,23.66,77237.75,0.0,-0.82601,0.00019,14.35156]
[1777630168281,23.66,77235.69,0.0,-0.82645,0.00019,14.32803]
[1777630180368,23.65,77235.91,0.0,-0.82654,0.00019,14.32051]
[1777630187419,23.64,77236.57,0.0,-0.82647,0.00019,14.32456]
[1777630191347,23.64,77223.84,0.0,-0.82896,0.00019,14.19056]
[1777630193460,23.64,77222.65,0.0,-0.8292,0.00019,14.17749]
[1777630201418,23.63,77219.99,0.0,-0.82976,0.00019,14.14723]
[1777630202525,23.63,77212.53,0.0,-0.83119,0.00019,14.06932]
[1777630203532,23.63,77205.08,0.0,-0.83262,0.00019,13.9916]
[1777630204539,23.63,77191.93,0.0,-0.83511,0.00019,13.85438]
[1777630205548,23.63,77187.98,0.0,-0.83585,0.00019,13.81309]
[1777630210581,23.63,77185.84,0.0,-0.83628,0.00019,13.78934]
[1777630215615,23.62,77183.82,0.0,-0.83669,0.00019,13.76632]
[1777630220651,23.62,77183.82,0.0,-0.83673,0.00019,13.76441]
[1777630221658,23.62,77178.31,0.0,-0.83776,0.00019,13.70675]
[1777630223675,23.62,77174.64,0.0,-0.83845,0.00019,13.66815]
[1777630228710,23.62,77174.42,0.0,-0.8385,0.00019,13.66517]
[1777630230728,23.62,77168.84,0.0,-0.83954,0.00018,13.60676]
[1777630234754,23.62,77167.52,0.0,-0.83985,0.00018,13.58712]
[1777630236767,23.62,77160.89,0.0,-0.84106,0.00018,13.51828]
[1777630241803,23.62,77157.58,0.0,-0.84166,0.00018,13.48467]
[1777630246838,23.62,77162.23,0.0,-0.84079,0.00018,13.53366]
[1777630251873,23.62,77160.37,0.0,-0.84112,0.00018,13.51495]
[1777630256908,23.62,77155.74,0.0,-0.84196,0.00018,13.46758]
[1777630261942,23.62,77156.84,0.0,-0.84174,0.00018,13.48014]
[1777630265969,23.63,77163.79,0.0,-0.84044,0.00018,13.55333]
[1777630271005,23.63,77158.15,0.0,-0.84147,0.00018,13.49548]
[1777630276041,23.63,77155.2,0.0,-0.84198,0.00018,13.46605]
[1777630281075,23.63,77152.67,0.0,-0.84242,0.00018,13.44113]
[1777630284096,23.63,77159.74,0.0,-0.84111,0.00018,13.51563]
[1777630285105,23.63,77161.72,0.0,-0.84074,0.00018,13.53645]
[1777630290139,23.63,77160.66,0.0,-0.84092,0.00018,13.5262]
[1777630295178,23.64,77160.23,0.0,-0.84103,0.00018,13.51744]
[1777630300211,23.64,77152.77,0.0,-0.84239,0.00018,13.44053]
[1777630305248,23.64,77151.63,0.0,-0.84258,0.00018,13.42977]
[1777630310280,23.64,77148.37,0.0,-0.84315,0.00018,13.39684]
[1777630316321,23.64,77149.21,0.0,-0.84297,0.00018,13.40695]
[1777630321357,23.64,77149.77,0.0,-0.84285,0.00018,13.41379]
[1777630326391,23.65,77148.48,0.0,-0.84307,0.00018,13.40129]
[1777630331428,23.65,77149.03,0.0,-0.84296,0.00018,13.40788]
[1777630336465,23.65,77149.0,0.0,-0.84295,0.00018,13.40848]
[1777630341497,23.65,77149.79,0.0,-0.84279,0.00018,13.41763]
[1777630347539,23.65,77150.09,0.0,-0.84271,0.00018,13.42189]
[1777630352576,23.65,77150.22,0.0,-0.84271,0.00018,13.41926]
[1777630357609,23.66,77158.21,0.0,-0.84124,0.00018,13.50336]
[1777630358616,23.66,77160.92,0.0,-0.84074,0.00018,13.53165]
[1777630363654,23.66,77163.2,0.0,-0.84031,0.00018,13.55569]
[1777630368691,23.66,77164.53,0.0,-0.84006,0.00018,13.56981]
[1777630373726,23.66,77166.44,0.0,-0.8397,0.00018,13.58996]
[1777630379767,23.66,77164.83,0.0,-0.83999,0.00018,13.57367]
[1777630384803,23.66,77165.42,0.0,-0.83988,0.00018,13.58029]
[1777630389838,23.66,77164.94,0.0,-0.83995,0.00018,13.5758]
[1777630395880,23.66,77165.96,0.0,-0.83976,0.00018,13.58701]
[1777630400915,23.66,77166.46,0.0,-0.83965,0.00018,13.59279]
[1777630405951,23.66,77168.88,0.0,-0.8392,0.00018,13.61836]
[1777630410985,23.66,77168.8,0.0,-0.83921,0.00018,13.6179]
[1777630417027,23.66,77168.89,0.0,-0.83923,0.00018,13.61435]
[1777630422062,23.67,77173.14,0.0,-0.83843,0.00019,13.65888]
[1777630427097,23.67,77171.69,0.0,-0.8387,0.00019,13.64398]
[1777630432131,23.67,77171.3,0.0,-0.83877,0.00019,13.64019]
[1777630437167,23.67,77171.42,0.0,-0.83874,0.00019,13.64172]
[1777630442204,23.67,77171.58,0.0,-0.8387,0.00019,13.64365]
[1777630447238,23.67,77170.38,0.0,-0.83892,0.00019,13.63145]
[1777630453218,23.67,77170.87,0.0,-0.83883,0.00019,13.63652]
[1777630458317,23.67,77170.98,0.0,-0.83882,0.00019,13.63689]
[1777630463351,23.66,77170.79,0.0,-0.83887,0.00019,13.63414]
[1777630468387,23.66,77171.17,0.0,-0.83882,0.00019,13.6373]
[1777630473422,23.66,77170.79,0.0,-0.83895,0.00019,13.6276]
[1777630478457,23.66,77170.86,0.0,-0.83895,0.00019,13.62759]
[1777630483492,23.66,77170.69,0.0,-0.83899,0.00019,13.62507]
[1777630488527,23.66,77170.41,0.0,-0.83906,0.00019,13.62143]
[1777630493562,23.66,77170.5,0.0,-0.83905,0.00019,13.62164]
[1777630498596,23.66,77170.18,0.0,-0.83913,0.00019,13.61759]
[1777630503663,23.65,77170.02,0.0,-0.83917,0.00019,13.61521]
[1777630508670,23.65,77169.61,0.0,-0.83926,0.00019,13.61025]
[1777630513707,23.65,77169.95,0.0,-0.83921,0.00019,13.6131]
[1777630518741,23.65,77168.72,0.0,-0.83945,0.00018,13.5996]
[1777630521764,23.65,77175.27,0.0,-0.83824,0.00019,13.66736]
[1777630523712,23.65,77179.35,0.0,-0.83749,0.00019,13.70935]
[1777630528810,23.65,77177.49,0.0,-0.83786,0.00019,13.68885]
[1777630533846,23.65,77176.36,0.0,-0.83813,0.00019,13.67117]
[1777630539887,23.64,77175.58,0.0,-0.83829,0.00019,13.66213]
[1777630544922,23.64,77176.45,0.0,-0.83814,0.00019,13.67054]
[1777630549957,23.64,77178.71,0.0,-0.83774,0.00019,13.69319]
[1777630554992,23.64,77177.4,0.0,-0.83798,0.00019,13.67974]
[1777630560034,23.64,77176.5,0.0,-0.83814,0.00019,13.67051]
[1777630565074,23.64,77172.3,0.0,-0.83892,0.00019,13.62698]
[1777630570103,23.64,77172.28,0.0,-0.83892,0.00019,13.62697]
[1777630575138,23.64,77171.99,0.0,-0.83897,0.00019,13.62417]
[1777630580173,23.64,77171.86,0.0,-0.83899,0.00019,13.62294]
[1777630585208,23.64,77173.89,0.0,-0.83861,0.00019,13.64407]
[1777630588230,23.64,77178.95,0.0,-0.83767,0.00019,13.69696]
[1777630590242,23.65,77188.42,0.0,-0.83588,0.00019,13.79655]
[1777630592257,23.65,77196.6,0.0,-0.83437,0.00019,13.87748]
[1777630594270,23.65,77203.57,0.0,-0.83303,0.00019,13.9511]
[1777630599306,23.65,77206.69,0.0,-0.8324,0.00019,13.98599]
[1777630603334,23.66,77212.17,0.0,-0.83132,0.00019,14.04478]
[1777630605348,23.66,77214.63,0.0,-0.83083,0.00019,14.07106]
[1777630610383,23.66,77216.68,0.0,-0.83041,0.00019,14.094]
[1777630612397,23.66,77225.3,0.0,-0.82875,0.00019,14.18411]
[1777630617432,23.66,77223.6,0.0,-0.82905,0.00019,14.1676]
[1777630622467,23.67,77226.29,0.0,-0.82851,0.00019,14.19659]
[1777630626502,23.67,77233.38,0.0,-0.82713,0.00019,14.27086]
[1777630629516,23.67,77227.58,0.0,-0.82825,0.00019,14.21097]
[1777630634551,23.67,77233.47,0.0,-0.82709,0.00019,14.27278]
[1777630639586,23.67,77232.0,0.0,-0.82737,0.00019,14.25793]
[1777630643615,23.67,77248.78,0.0,-0.8241,0.0002,14.43204]
[1777630644623,23.67,77244.01,0.0,-0.82504,0.0002,14.38248]
[1777630646635,23.67,77239.03,0.0,-0.82601,0.00019,14.33073]
[1777630647644,23.67,77256.32,0.0,-0.82262,0.0002,14.5101]
[1777630648655,23.67,77262.31,0.0,-0.82145,0.0002,14.57157]
[1777630649658,23.67,77253.9,0.0,-0.82312,0.0002,14.48392]
[1777630650664,23.67,77256.69,0.0,-0.82258,0.0002,14.51254]
[1777630655700,23.66,77252.02,0.0,-0.82358,0.0002,14.45694]
[1777630660734,23.66,77256.64,0.0,-0.82272,0.0002,14.50245]
[1777630665769,23.65,77254.98,0.0,-0.82309,0.0002,14.48282]
[1777630670805,23.65,77253.27,0.0,-0.82348,0.0002,14.46274]
[1777630675839,23.65,77251.13,0.0,-0.82394,0.0002,14.43828]
[1777630680873,23.64,77242.98,0.0,-0.82557,0.0002,14.35167]
[1777630681881,23.64,77234.97,0.0,-0.82714,0.00019,14.26817]
[1777630682889,23.64,77234.56,0.0,-0.82722,0.00019,14.26368]
[1777630687923,23.64,77240.43,0.0,-0.8261,0.00019,14.32351]
[1777630692958,23.64,77241.36,0.0,-0.82595,0.00019,14.33178]
[1777630697993,23.63,77241.72,0.0,-0.8259,0.00019,14.33424]
[1777630701014,23.63,77248.87,0.0,-0.82452,0.0002,14.40768]
[1777630706051,23.63,77248.94,0.0,-0.82454,0.0002,14.40679]
[1777630711084,23.63,77248.98,0.0,-0.82461,0.0002,14.40061]
[1777630716118,23.62,77249.07,0.0,-0.82462,0.0002,14.39996]
[1777630722161,23.62,77253.2,0.0,-0.82385,0.0002,14.44066]
[1777630727195,23.62,77251.21,0.0,-0.82427,0.0002,14.41831]
[1777630735193,23.61,77249.44,0.0,-0.82467,0.0002,14.39746]
[1777630741294,23.61,77249.44,0.0,-0.82471,0.0002,14.39543]
[1777630749349,23.6,77245.82,0.0,-0.82546,0.0002,14.35573]
[1777630754385,23.6,77246.17,0.0,-0.82541,0.0002,14.3581]
[1777630759421,23.6,77248.13,0.0,-0.82505,0.0002,14.37721]
[1777630764455,23.6,77248.46,0.0,-0.82501,0.0002,14.37935]
[1777630769490,23.59,77247.75,0.0,-0.82517,0.0002,14.37075]
[1777630774525,23.59,77246.87,0.0,-0.82541,0.0002,14.35552]
[1777630777549,23.59,77254.08,0.0,-0.82401,0.0002,14.4298]
[1777630780566,23.59,77259.36,0.0,-0.82299,0.0002,14.48373]
[1777630784596,23.59,77266.1,0.0,-0.82168,0.0002,14.55269]
[1777630789630,23.59,77261.98,0.0,-0.82251,0.0002,14.50885]
[1777630792650,23.58,77256.85,0.0,-0.82355,0.0002,14.4542]
[1777630797686,23.58,77254.01,0.0,-0.82415,0.0002,14.42271]
[1777630802722,23.58,77253.5,0.0,-0.82429,0.0002,14.41549]
[1777630807757,23.57,77254.24,0.0,-0.82417,0.0002,14.42137]
[1777630809769,23.57,77258.92,0.0,-0.82327,0.0002,14.4692]
[1777630813798,23.57,77266.02,0.0,-0.82188,0.0002,14.54219]
[1777630818833,23.57,77268.48,0.0,-0.82141,0.0002,14.56685]
[1777630820848,23.57,77276.01,0.0,-0.8199,0.0002,14.64576]
[1777630822864,23.57,77283.7,0.0,-0.81834,0.0002,14.72633]
[1777630823868,23.57,77290.93,0.0,-0.81688,0.0002,14.80173]
[1777630824874,23.57,77292.96,0.0,-0.81646,0.0002,14.82313]
[1777630829912,23.58,77295.25,0.0,-0.81596,0.0002,14.84882]
[1777630834946,23.58,77296.62,0.0,-0.81569,0.0002,14.86011]
[1777630839979,23.58,77297.38,0.0,-0.81549,0.0002,14.87005]
[1777630845018,23.59,77294.98,0.0,-0.81593,0.0002,14.84748]
[1777630850053,23.59,77299.36,0.0,-0.815,0.0002,14.89496]
[1777630855087,23.6,77302.83,0.0,-0.81426,0.0002,14.93278]
[1777630860123,23.61,77298.68,0.0,-0.81499,0.0002,14.89515]
[1777630864152,23.61,77293.58,0.0,-0.81599,0.0002,14.84418]
[1777630869188,23.61,77295.03,0.0,-0.81565,0.0002,14.86142]
[1777630874223,23.62,77297.71,0.0,-0.81507,0.0002,14.89121]
[1777630879258,23.62,77298.98,0.0,-0.81477,0.0002,14.90632]
[1777630884293,23.62,77297.99,0.0,-0.81496,0.0002,14.89668]
[1777630889328,23.62,77298.73,0.0,-0.81481,0.0002,14.90458]
[1777630894363,23.62,77301.47,0.0,-0.81429,0.0002,14.9281]
[1777630897385,23.62,77307.87,0.0,-0.81299,0.0002,14.99407]
[1777630900405,23.62,77313.12,0.0,-0.81196,0.0002,15.04592]
[1777630905442,23.62,77313.31,0.0,-0.81194,0.0002,15.04726]
[1777630908461,23.61,77320.9,0.0,-0.81043,0.00021,15.12285]
[1777630909469,23.61,77326.0,0.0,-0.80944,0.00021,15.17258]
[1777630914502,23.59,77329.63,0.0,-0.80882,0.00021,15.20337]
[1777630919537,23.58,77328.29,0.0,-0.80929,0.00021,15.18036]
[1777630924572,23.57,77327.67,0.0,-0.80944,0.00021,15.17267]
[1777630929608,23.57,77327.17,0.0,-0.80957,0.00021,15.16625]
[1777630934643,23.57,77328.67,0.0,-0.80929,0.00021,15.18043]
[1777630939678,23.57,77327.93,0.0,-0.80947,0.00021,15.17151]
[1777630944713,23.56,77327.36,0.0,-0.80961,0.00021,15.16442]
[1777630949748,23.56,77324.46,0.0,-0.81023,0.00021,15.13339]
[1777630954782,23.56,77325.13,0.0,-0.81016,0.00021,15.13428]
[1777630959818,23.56,77325.11,0.0,-0.81018,0.00021,15.13301]
[1777630964853,23.56,77326.48,0.0,-0.80993,0.00021,15.14595]
[1777630969889,23.55,77327.92,0.0,-0.80965,0.00021,15.15957]
[1777630974927,23.55,77327.32,0.0,-0.8098,0.00021,15.15209]
[1777630979958,23.55,77326.45,0.0,-0.81001,0.00021,15.14187]
[1777630984993,23.55,77324.25,0.0,-0.81049,0.00021,15.11804]
[1777630992059,23.54,77326.21,0.0,-0.81011,0.00021,15.13663]
[1777630997082,23.54,77324.2,0.0,-0.81055,0.00021,15.1147]
[1777631002117,23.54,77322.41,0.0,-0.81094,0.00021,15.09516]
[1777631007156,23.54,77322.08,0.0,-0.81103,0.00021,15.09071]
[1777631012188,23.53,77322.37,0.0,-0.81104,0.00021,15.0877]
[1777631015209,23.53,77335.73,0.0,-0.80829,0.00021,15.22489]
[1777631016225,23.53,77361.23,0.0,-0.80293,0.00021,15.48746]
[1777631017226,23.53,77372.2,0.0,-0.8006,0.00021,15.6001]
[1777631018230,23.53,77372.33,0.0,-0.80057,0.00021,15.60168]
[1777631019236,23.54,77381.11,0.0,-0.79859,0.00021,15.69608]
[1777631020244,23.55,77385.3,0.0,-0.79769,0.00021,15.73912]
[1777631022258,23.55,77389.63,0.0,-0.79675,0.00022,15.78377]
[1777631027295,23.55,77393.26,0.0,-0.79594,0.00022,15.82191]
[1777631029308,23.55,77399.0,0.0,-0.79469,0.00022,15.88072]
[1777631034344,23.57,77395.7,0.0,-0.79521,0.00022,15.85617]
[1777631039377,23.58,77395.14,0.0,-0.79525,0.00022,15.85396]
[1777631044412,23.58,77396.49,0.0,-0.79493,0.00022,15.86883]
[1777631049447,23.59,77395.34,0.0,-0.79503,0.00022,15.86407]
[1777631054483,23.61,77390.1,0.0,-0.79605,0.00021,15.81598]
[1777631059518,23.63,77387.26,0.0,-0.7964,0.00021,15.79913]
[1777631064552,23.65,77385.51,0.0,-0.79659,0.00021,15.79037]
[1777631069587,23.65,77386.32,0.0,-0.79637,0.00021,15.80042]
[1777631074622,23.66,77386.22,0.0,-0.7964,0.00021,15.79605]
[1777631079657,23.66,77386.81,0.0,-0.79626,0.00021,15.80294]
[1777631084692,23.66,77387.98,0.0,-0.79599,0.00021,15.81565]
[1777631089728,23.66,77387.87,0.0,-0.79599,0.00021,15.81543]
[1777631094762,23.66,77387.53,0.0,-0.79604,0.00021,15.81307]
[1777631099798,23.67,77388.32,0.0,-0.79585,0.00021,15.82195]
[1777631101816,23.67,77379.85,0.0,-0.79766,0.00021,15.73627]
[1777631102821,23.67,77372.29,0.0,-0.79927,0.00021,15.65973]
[1777631105842,23.67,77366.42,0.0,-0.80051,0.00021,15.6006]
[1777631108862,23.67,77358.82,0.0,-0.80211,0.00021,15.5234]
[1777631113897,23.67,77368.75,0.0,-0.80001,0.00021,15.62444]
[1777631114904,23.67,77374.29,0.0,-0.79883,0.00021,15.68061]
[1777631119939,23.67,77372.97,0.0,-0.79911,0.00021,15.66732]
[1777631124974,23.67,77372.94,0.0,-0.79912,0.00021,15.66678]
[1777631130011,23.67,77370.24,0.0,-0.79971,0.00021,15.63891]
[1777631135045,23.67,77366.63,0.0,-0.80052,0.00021,15.59727]
[1777631140080,23.67,77365.44,0.0,-0.80075,0.00021,15.58588]
[1777631145115,23.67,77365.24,0.0,-0.80078,0.00021,15.58455]
[1777631150150,23.67,77360.69,0.0,-0.80174,0.00021,15.53816]
[1777631155185,23.67,77356.16,0.0,-0.80272,0.00021,15.4911]
[1777631160220,23.67,77357.21,0.0,-0.80252,0.00021,15.5009]
[1777631165255,23.66,77359.38,0.0,-0.80207,0.00021,15.52253]
[1777631171297,23.66,77359.99,0.0,-0.80194,0.00021,15.52866]
[1777631176332,23.66,77356.76,0.0,-0.80262,0.00021,15.49562]
[1777631181369,23.66,77353.9,0.0,-0.80323,0.00021,15.46644]
[1777631186403,23.66,77354.3,0.0,-0.80316,0.00021,15.46966]
[1777631191437,23.66,77353.34,0.0,-0.80342,0.00021,15.45424]
[1777631198430,23.66,77356.32,0.0,-0.8028,0.00021,15.48431]
[1777631202514,23.66,77362.05,0.0,-0.8016,0.00021,15.54259]
[1777631207550,23.66,77369.86,0.0,-0.79995,0.00021,15.62164]
[1777631212586,23.66,77366.16,0.0,-0.80075,0.00021,15.58343]
[1777631217621,23.66,77364.72,0.0,-0.80106,0.00021,15.56859]
[1777631222657,23.66,77366.38,0.0,-0.80071,0.00021,15.58539]
[1777631227691,23.66,77366.14,0.0,-0.80076,0.00021,15.58296]
[1777631233733,23.66,77365.0,0.0,-0.801,0.00021,15.57143]
[1777631238772,23.66,77364.44,0.0,-0.80113,0.00021,15.56522]
[1777631243803,23.65,77363.95,0.0,-0.80125,0.00021,15.55932]
[1777631248839,23.65,77363.05,0.0,-0.80145,0.00021,15.54963]
[1777631253873,23.65,77362.3,0.0,-0.80166,0.00021,15.53693]
[1777631258908,23.65,77358.09,0.0,-0.80256,0.00021,15.49327]
[1777631263943,23.65,77354.74,0.0,-0.80327,0.00021,15.4587]
[1777631268978,23.65,77350.66,0.0,-0.80413,0.00021,15.41689]
[1777631271999,23.65,77344.99,0.0,-0.80532,0.00021,15.35894]
[1777631277033,23.65,77343.1,0.0,-0.80572,0.00021,15.3395]
[1777631282069,23.65,77346.66,0.0,-0.80498,0.00021,15.37561]
[1777631288112,23.65,77343.81,0.0,-0.80559,0.00021,15.34586]
[1777631290125,23.65,77349.06,0.0,-0.80449,0.00021,15.39939]
[1777631294153,23.65,77343.49,0.0,-0.80567,0.00021,15.34207]
[1777631299188,23.65,77343.47,0.0,-0.80567,0.00021,15.34165]
[1777631305231,23.65,77343.34,0.0,-0.80571,0.00021,15.3401]
[1777631311272,23.65,77343.01,0.0,-0.80582,0.00021,15.33159]
[1777631316308,23.65,77342.85,0.0,-0.80586,0.00021,15.32985]
[1777631321344,23.65,77342.71,0.0,-0.80589,0.00021,15.32833]
[1777631326379,23.65,77342.57,0.0,-0.80592,0.00021,15.32682]
[1777631331412,23.65,77338.61,0.0,-0.80675,0.00021,15.28628]
[1777631336513,23.65,77335.0,0.0,-0.80749,0.00021,15.24938]
[1777631341551,23.65,77330.99,0.0,-0.80832,0.00021,15.2085]
[1777631346582,23.65,77332.62,0.0,-0.80798,0.00021,15.22541]
[1777631351618,23.65,77332.78,0.0,-0.80794,0.00021,15.22712]
[1777631356652,23.65,77333.03,0.0,-0.80789,0.00021,15.22972]
[1777631361687,23.65,77330.35,0.0,-0.80845,0.00021,15.20225]
[1777631366721,23.65,77329.03,0.0,-0.80872,0.00021,15.18869]
[1777631371757,23.65,77329.73,0.0,-0.80862,0.00021,15.19092]
[1777631376792,23.65,77329.15,0.0,-0.80874,0.00021,15.18492]
[1777631381827,23.65,77328.58,0.0,-0.80886,0.00021,15.17902]
[1777631386862,23.65,77328.61,0.0,-0.80885,0.00021,15.17928]
[1777631391897,23.65,77330.9,0.0,-0.80838,0.00021,15.20277]
[1777631397941,23.65,77333.67,0.0,-0.80781,0.00021,15.23113]
[1777631402976,23.65,77334.88,0.0,-0.80756,0.00021,15.24345]
[1777631407004,23.65,77327.87,0.0,-0.80901,0.00021,15.17168]
[1777631413050,23.65,77325.83,0.0,-0.80943,0.00021,15.15045]
[1777631418084,23.64,77325.5,0.0,-0.80952,0.00021,15.14644]
[1777631423120,23.64,77321.13,0.0,-0.81043,0.00021,15.10104]
[1777631428156,23.64,77318.78,0.0,-0.81093,0.00021,15.07601]
[1777631433191,23.64,77315.01,0.0,-0.81178,0.0002,15.03076]
[1777631438227,23.64,77316.49,0.0,-0.8115,0.00021,15.04468]
[1777631440241,23.64,77320.93,0.0,-0.81059,0.00021,15.09007]
[1777631445275,23.63,77319.95,0.0,-0.81081,0.00021,15.07921]
[1777631450310,23.63,77321.77,0.0,-0.81045,0.00021,15.09719]
[1777631455346,23.63,77325.43,0.0,-0.80973,0.00021,15.13334]
[1777631461388,23.62,77327.38,0.0,-0.80938,0.00021,15.15065]
[1777631463404,23.62,77333.52,0.0,-0.80812,0.00021,15.21304]
[1777631465416,23.62,77337.96,0.0,-0.8072,0.00021,15.2584]
[1777631470451,23.62,77339.9,0.0,-0.80681,0.00021,15.27765]
[1777631475487,23.62,77342.13,0.0,-0.80636,0.00021,15.29988]
[1777631480521,23.62,77346.78,0.0,-0.8054,0.00021,15.34681]
[1777631485556,23.62,77348.2,0.0,-0.80512,0.00021,15.36061]
[1777631490591,23.62,77349.55,0.0,-0.80486,0.00021,15.37367]
[1777631495626,23.61,77350.44,0.0,-0.80473,0.00021,15.37708]
[1777631500660,23.61,77351.09,0.0,-0.80461,0.00021,15.38297]
[1777631505699,23.61,77351.09,0.0,-0.80463,0.00021,15.38221]
[1777631510737,23.61,77349.98,0.0,-0.80487,0.00021,15.37012]
[1777631515770,23.61,77350.42,0.0,-0.80479,0.00021,15.37398]
[1777631520805,23.61,77350.32,0.0,-0.80483,0.00021,15.37233]
[1777631525840,23.61,77350.6,0.0,-0.80478,0.00021,15.3746]
[1777631530875,23.6,77350.66,0.0,-0.80478,0.00021,15.37464]
[1777631534903,23.6,77343.46,0.0,-0.8063,0.00021,15.30043]
[1777631535910,23.6,77333.16,0.0,-0.80844,0.00021,15.19469]
[1777631536917,23.6,77331.76,0.0,-0.80873,0.00021,15.18039]
[1777631540817,23.6,77326.27,0.0,-0.80989,0.00021,15.12276]
[1777631544973,23.6,77319.96,0.0,-0.8112,0.00021,15.0573]
[1777631545980,23.6,77314.8,0.0,-0.81227,0.0002,15.00381]
[1777631547994,23.6,77307.64,0.0,-0.81374,0.0002,14.92951]
[1777631553037,23.6,77304.77,0.0,-0.81438,0.0002,14.89422]
[1777631558063,23.6,77304.08,0.0,-0.81453,0.0002,14.88646]
[1777631563099,23.6,77306.88,0.0,-0.81398,0.0002,14.91465]
[1777631568135,23.59,77305.75,0.0,-0.81423,0.0002,14.90217]
[1777631573173,23.59,77303.32,0.0,-0.81474,0.0002,14.87619]
[1777631579211,23.59,77302.84,0.0,-0.81485,0.0002,14.87044]
[1777631584245,23.59,77302.72,0.0,-0.81489,0.0002,14.86857]
[1777631589283,23.59,77302.27,0.0,-0.81499,0.0002,14.86329]
[1777631594317,23.59,77303.02,0.0,-0.81485,0.0002,14.87041]
[1777631599351,23.59,77303.81,0.0,-0.81471,0.0002,14.87785]
[1777631604386,23.58,77303.42,0.0,-0.8148,0.0002,14.8731]
[1777631609421,23.58,77301.94,0.0,-0.81511,0.0002,14.85715]
[1777631614456,23.58,77296.91,0.0,-0.81619,0.0002,14.79959]
[1777631616469,23.58,77291.62,0.0,-0.81726,0.0002,14.74477]
[1777631621505,23.58,77292.53,0.0,-0.81708,0.0002,14.75415]
[1777631627547,23.58,77293.3,0.0,-0.81693,0.0002,14.76168]
[1777631632582,23.58,77293.36,0.0,-0.81692,0.0002,14.76245]
[1777631637618,23.58,77294.83,0.0,-0.81662,0.0002,14.77778]
[1777631642652,23.58,77292.75,0.0,-0.81704,0.0002,14.75636]
[1777631646680,23.58,77289.31,0.0,-0.81775,0.0002,14.71958]
[1777631650708,23.58,77294.97,0.0,-0.81664,0.0002,14.77673]
[1777631655743,23.57,77295.12,0.0,-0.81665,0.0002,14.77623]
[1777631657757,23.57,77301.33,0.0,-0.81539,0.0002,14.8404]
[1777631659772,23.57,77303.51,0.0,-0.81496,0.0002,14.86242]
[1777631668836,23.57,77304.4,0.0,-0.81483,0.0002,14.86916]
[1777631673869,23.56,77304.47,0.0,-0.81489,0.0002,14.8636]
[1777631680917,23.56,77304.05,0.0,-0.815,0.0002,14.85756]
[1777631685955,23.56,77305.08,0.0,-0.81483,0.0002,14.86661]
[1777631690988,23.55,77304.52,0.0,-0.81499,0.0002,14.85861]
[1777631696024,23.55,77304.83,0.0,-0.81497,0.0002,14.85966]
[1777631701942,23.54,77305.63,0.0,-0.81485,0.0002,14.86537]
[1777631707104,23.54,77305.63,0.0,-0.8149,0.0002,14.86324]
[1777631716165,23.53,77305.86,0.0,-0.81492,0.0002,14.86229]
[1777631722083,23.53,77305.77,0.0,-0.81496,0.0002,14.86017]
[1777631732153,23.53,77305.7,0.0,-0.81506,0.0002,14.85257]
[1777631737312,23.53,77301.55,0.0,-0.81592,0.0002,14.80864]
[1777631742346,23.52,77301.49,0.0,-0.81594,0.0002,14.80737]
[1777631747381,23.52,77302.57,0.0,-0.81576,0.0002,14.81703]
[1777631752415,23.52,77303.02,0.0,-0.81571,0.0002,14.81952]
[1777631757450,23.51,77303.65,0.0,-0.81562,0.0002,14.82418]
[1777631762486,23.51,77304.67,0.0,-0.81545,0.0002,14.83285]
[1777631767524,23.51,77304.24,0.0,-0.81557,0.0002,14.82648]
[1777631773565,23.5,77305.08,0.0,-0.81545,0.0002,14.83289]
[1777631778598,23.5,77305.05,0.0,-0.81549,0.0002,14.83065]
[1777631783633,23.49,77304.71,0.0,-0.8156,0.0002,14.82519]
[1777631788668,23.49,77304.38,0.0,-0.81571,0.0002,14.81987]
[1777631794710,23.49,77304.59,0.0,-0.81575,0.0002,14.81483]
[1777631801758,23.48,77304.79,0.0,-0.81576,0.0002,14.81429]
[1777631807801,23.48,77305.03,0.0,-0.81576,0.0002,14.81454]
[1777631812839,23.47,77308.69,0.0,-0.81505,0.0002,14.85065]
[1777631817871,23.47,77310.25,0.0,-0.81478,0.0002,14.86468]
[1777631822906,23.47,77306.75,0.0,-0.81553,0.0002,14.8263]
[1777631827940,23.46,77306.84,0.0,-0.81555,0.0002,14.82531]
[1777631832977,23.46,77306.8,0.0,-0.8156,0.0002,14.82297]
[1777631838013,23.45,77304.38,0.0,-0.81613,0.0002,14.79595]
[1777631843048,23.45,77290.15,0.0,-0.81905,0.0002,14.64592]
[1777631844055,23.45,77288.32,0.0,-0.81942,0.0002,14.6266]
[1777631849091,23.45,77288.81,0.0,-0.81937,0.0002,14.62925]
[1777631855134,23.44,77289.69,0.0,-0.81929,0.0002,14.63098]
[1777631860168,23.44,77292.73,0.0,-0.81869,0.0002,14.66178]
[1777631866209,23.44,77294.13,0.0,-0.81843,0.0002,14.67537]
[1777631871245,23.44,77294.96,0.0,-0.81828,0.0002,14.6833]
[1777631876281,23.43,77288.56,0.0,-0.81958,0.0002,14.61591]
[1777631881315,23.43,77284.06,0.0,-0.8205,0.0002,14.56826]
[1777631886350,23.43,77280.03,0.0,-0.82133,0.0002,14.52542]
[1777631891385,23.43,77277.33,0.0,-0.82188,0.0002,14.49645]
[1777631896420,23.43,77274.91,0.0,-0.82238,0.0002,14.4704]
[1777631901454,23.43,77273.96,0.0,-0.82258,0.0002,14.45978]
[1777631907497,23.43,77275.22,0.0,-0.82236,0.0002,14.47167]
[1777631912532,23.42,77272.56,0.0,-0.82296,0.0002,14.43736]
[1777631917566,23.42,77270.84,0.0,-0.82334,0.0002,14.41767]
[1777631922601,23.42,77269.19,0.0,-0.82369,0.0002,14.39898]
[1777631927637,23.41,77265.32,0.0,-0.82449,0.0002,14.35715]
[1777631932671,23.41,77264.58,0.0,-0.82466,0.0002,14.34812]
[1777631937707,23.41,77264.11,0.0,-0.82478,0.0002,14.34193]
[1777631942742,23.41,77263.36,0.0,-0.82495,0.0002,14.33282]
[1777631947777,23.41,77266.71,0.0,-0.82431,0.0002,14.36671]
[1777631952812,23.4,77269.97,0.0,-0.82368,0.0002,14.39971]
[1777631957847,23.4,77270.77,0.0,-0.82354,0.0002,14.40699]
[1777631962881,23.4,77273.65,0.0,-0.82299,0.0002,14.43614]
[1777631966910,23.4,77268.08,0.0,-0.82412,0.0002,14.37689]
[1777631971945,23.4,77262.38,0.0,-0.82531,0.0002,14.31128]
[1777631976981,23.39,77260.32,0.0,-0.82573,0.0002,14.28888]
[1777631982019,23.39,77259.48,0.0,-0.82591,0.0002,14.27934]
[1777631984030,23.39,77253.97,0.0,-0.827,0.0002,14.22127]
[1777631987051,23.39,77253.13,0.0,-0.82717,0.0002,14.2123]
[1777631991079,23.39,77247.79,0.0,-0.82822,0.0002,14.15617]
[1777631993094,23.39,77243.8,0.0,-0.82901,0.0002,14.11382]
[1777631998127,23.39,77240.67,0.0,-0.82964,0.00019,14.07999]
[1777632002156,23.39,77235.38,0.0,-0.83068,0.00019,14.02369]
[1777632007192,23.39,77235.15,0.0,-0.83074,0.00019,14.02067]
[1777632008198,23.39,77241.71,0.0,-0.82947,0.0002,14.08943]
[1777632009206,23.39,77243.29,0.0,-0.82916,0.0002,14.10578]
[1777632014243,23.38,77242.21,0.0,-0.8294,0.0002,14.09314]
[1777632019278,23.38,77242.26,0.0,-0.82941,0.0002,14.09232]
[1777632024312,23.38,77242.92,0.0,-0.82931,0.0002,14.0979]
[1777632029346,23.38,77243.47,0.0,-0.82923,0.0002,14.10237]
[1777632034382,23.37,77243.88,0.0,-0.82922,0.0002,14.10045]
[1777632039416,23.37,77244.17,0.0,-0.82918,0.0002,14.10232]
[1777632044451,23.37,77244.85,0.0,-0.82907,0.0002,14.10834]
[1777632049488,23.37,77245.77,0.0,-0.82891,0.0002,14.11688]
[1777632056535,23.37,77245.48,0.0,-0.829,0.0002,14.11231]
[1777632061573,23.36,77245.69,0.0,-0.82898,0.0002,14.11346]
[1777632071642,23.36,77245.83,0.0,-0.82899,0.0002,14.11294]
[1777632076676,23.36,77245.97,0.0,-0.82898,0.0002,14.11344]
[1777632082725,23.36,77246.12,0.0,-0.82897,0.0002,14.1137]
[1777632087754,23.35,77246.16,0.0,-0.82898,0.0002,14.11321]
[1777632094692,23.35,77246.22,0.0,-0.82904,0.0002,14.10779]
[1777632099838,23.35,77243.83,0.0,-0.82952,0.0002,14.0817]
[1777632104872,23.35,77245.36,0.0,-0.82924,0.0002,14.09692]
[1777632109907,23.35,77245.02,0.0,-0.8293,0.0002,14.09374]
[1777632114942,23.35,77245.55,0.0,-0.82915,0.0002,14.10156]
[1777632119977,23.36,77249.03,0.0,-0.82843,0.0002,14.14029]
[1777632125012,23.36,77248.51,0.0,-0.82849,0.0002,14.13689]
[1777632130048,23.37,77248.55,0.0,-0.82845,0.0002,14.13926]
[1777632135083,23.37,77247.65,0.0,-0.82859,0.0002,14.13182]
[1777632140116,23.37,77247.83,0.0,-0.82851,0.0002,14.13579]
[1777632145152,23.38,77247.94,0.0,-0.82845,0.0002,14.13902]
[1777632150187,23.38,77247.64,0.0,-0.82847,0.0002,14.13792]
[1777632155222,23.38,77246.6,0.0,-0.82868,0.0002,14.12413]
[1777632164287,23.39,77246.45,0.0,-0.82863,0.0002,14.12653]
[1777632169321,23.39,77246.46,0.0,-0.82859,0.0002,14.12858]
[1777632174356,23.4,77243.12,0.0,-0.82923,0.0002,14.09429]
[1777632179391,23.4,77242.83,0.0,-0.82927,0.0002,14.09223]
[1777632184427,23.4,77243.06,0.0,-0.8292,0.0002,14.09606]
[1777632191475,23.41,77244.06,0.0,-0.82895,0.0002,14.10932]
[1777632200538,23.41,77244.49,0.0,-0.82881,0.0002,14.11681]
[1777632208593,23.42,77244.94,0.0,-0.82867,0.0002,14.12404]
[1777632213629,23.42,77246.59,0.0,-0.82837,0.0002,14.13787]
[1777632218664,23.42,77247.33,0.0,-0.8282,0.0002,14.14701]
[1777632225609,23.42,77244.79,0.0,-0.82866,0.0002,14.12242]
[1777632230750,23.43,77242.93,0.0,-0.82899,0.0002,14.10441]
[1777632235784,23.43,77241.67,0.0,-0.82924,0.0002,14.09121]
[1777632240819,23.43,77240.58,0.0,-0.82947,0.00019,14.07888]
[1777632245854,23.42,77239.67,0.0,-0.82965,0.00019,14.06876]
[1777632255823,23.42,77239.9,0.0,-0.82963,0.00019,14.0703]
[1777632260959,23.42,77242.48,0.0,-0.82913,0.0002,14.09676]
[1777632265994,23.42,77242.46,0.0,-0.82915,0.0002,14.09601]
[1777632271029,23.42,77244.3,0.0,-0.82883,0.0002,14.11074]
[1777632276064,23.42,77243.85,0.0,-0.8289,0.0002,14.10674]
[1777632281099,23.42,77243.14,0.0,-0.82903,0.0002,14.0999]
[1777632282107,23.42,77237.63,0.0,-0.8301,0.00019,14.04197]
[1777632284119,23.42,77234.41,0.0,-0.83073,0.00019,14.00811]
[1777632289155,23.42,77235.33,0.0,-0.83056,0.00019,14.01761]
[1777632294190,23.42,77236.04,0.0,-0.83042,0.00019,14.0248]
[1777632299228,23.42,77238.51,0.0,-0.82995,0.00019,14.0503]
[1777632304260,23.42,77240.2,0.0,-0.82963,0.00019,14.06747]
[1777632309295,23.42,77240.05,0.0,-0.82967,0.00019,14.06529]
[1777632314329,23.42,77240.04,0.0,-0.82968,0.00019,14.06462]
[1777632319365,23.42,77240.58,0.0,-0.82959,0.00019,14.06974]
[1777632326414,23.42,77240.58,0.0,-0.8296,0.00019,14.06899]
[1777632331450,23.42,77240.73,0.0,-0.82963,0.00019,14.0651]
[1777632336486,23.42,77244.56,0.0,-0.82887,0.0002,14.10565]
[1777632341520,23.42,77244.16,0.0,-0.82894,0.0002,14.10221]
[1777632346556,23.42,77243.8,0.0,-0.82901,0.0002,14.09822]
[1777632351594,23.42,77241.41,0.0,-0.82949,0.0002,14.07234]
[1777632356630,23.41,77241.21,0.0,-0.82955,0.0002,14.06952]
[1777632363680,23.41,77241.17,0.0,-0.82957,0.0002,14.06807]
[1777632368714,23.41,77249.74,0.0,-0.82789,0.0002,14.15818]
[1777632373751,23.41,77253.22,0.0,-0.82721,0.0002,14.19467]
[1777632378785,23.41,77251.59,0.0,-0.82753,0.0002,14.17759]
[1777632383821,23.41,77249.43,0.0,-0.82795,0.0002,14.15517]
[1777632388855,23.41,77240.02,0.0,-0.82978,0.00019,14.05684]
[1777632389863,23.41,77239.19,0.0,-0.82994,0.00019,14.04832]
[1777632394897,23.42,77236.52,0.0,-0.83048,0.00019,14.01641]
[1777632399931,23.42,77237.36,0.0,-0.83032,0.00019,14.02508]
[1777632404967,23.42,77239.43,0.0,-0.82993,0.00019,14.04661]
[1777632410002,23.42,77239.29,0.0,-0.82996,0.00019,14.04494]
[1777632416051,23.42,77239.83,0.0,-0.82985,0.00019,14.05039]
[1777632421092,23.41,77240.64,0.0,-0.8297,0.00019,14.05866]
[1777632426121,23.41,77240.56,0.0,-0.82972,0.00019,14.05763]
[1777632431155,23.41,77240.48,0.0,-0.82974,0.00019,14.05658]
[1777632437198,23.41,77241.26,0.0,-0.82959,0.0002,14.06448]
[1777632442233,23.41,77240.36,0.0,-0.82977,0.00019,14.05486]
[1777632447268,23.41,77239.37,0.0,-0.82997,0.00019,14.04432]
[1777632452304,23.41,77239.85,0.0,-0.82992,0.00019,14.0442]
[1777632457338,23.41,77240.53,0.0,-0.82979,0.00019,14.05119]
[1777632462377,23.41,77242.04,0.0,-0.8295,0.0002,14.06678]
[1777632467411,23.41,77242.58,0.0,-0.82941,0.0002,14.07203]
[1777632472442,23.41,77244.11,0.0,-0.82911,0.0002,14.08768]
[1777632478485,23.41,77244.58,0.0,-0.82903,0.0002,14.09207]
[1777632483521,23.41,77243.56,0.0,-0.82924,0.0002,14.08089]
[1777632488555,23.41,77243.07,0.0,-0.82935,0.0002,14.07533]
[1777632493589,23.41,77243.31,0.0,-0.82931,0.0002,14.07744]
[1777632498625,23.41,77242.72,0.0,-0.82943,0.0002,14.07088]
[1777632503660,23.41,77244.77,0.0,-0.82903,0.0002,14.09208]
[1777632508695,23.41,77244.93,0.0,-0.82901,0.0002,14.09345]
[1777632513732,23.4,77247.11,0.0,-0.82863,0.0002,14.11102]
[1777632516753,23.4,77264.08,0.0,-0.82529,0.0002,14.28879]
[1777632517762,23.4,77267.2,0.0,-0.82467,0.0002,14.3215]
[1777632522798,23.4,77264.45,0.0,-0.82522,0.0002,14.29241]
[1777632527833,23.4,77262.96,0.0,-0.82553,0.0002,14.27643]
[1777632532867,23.4,77261.84,0.0,-0.82576,0.0002,14.26424]
[1777632537903,23.4,77260.55,0.0,-0.82602,0.0002,14.25023]
[1777632538910,23.4,77255.03,0.0,-0.82711,0.0002,14.19223]
[1777632540923,23.4,77250.83,0.0,-0.82795,0.0002,14.14755]
[1777632545958,23.4,77252.21,0.0,-0.82771,0.0002,14.16058]
[1777632550993,23.39,77252.28,0.0,-0.82772,0.0002,14.15978]
[1777632557038,23.39,77251.65,0.0,-0.82788,0.0002,14.1513]
[1777632562073,23.39,77252.43,0.0,-0.82776,0.0002,14.15787]
[1777632567107,23.39,77251.85,0.0,-0.8279,0.0002,14.15015]
[1777632572143,23.38,77250.99,0.0,-0.82815,0.0002,14.1345]
[1777632577181,23.38,77251.16,0.0,-0.82815,0.0002,14.13473]
[1777632582215,23.38,77252.98,0.0,-0.82782,0.0002,14.15228]
[1777632587251,23.37,77253.72,0.0,-0.8277,0.0002,14.15838]
[1777632592286,23.37,77257.73,0.0,-0.82695,0.0002,14.19871]
[1777632597320,23.37,77258.07,0.0,-0.82693,0.0002,14.19991]
[1777632602356,23.36,77256.64,0.0,-0.82725,0.0002,14.18293]
[1777632607392,23.36,77256.32,0.0,-0.82735,0.0002,14.17768]
[1777632612426,23.36,77255.36,0.0,-0.82757,0.0002,14.16572]
[1777632617470,23.35,77255.6,0.0,-0.82756,0.0002,14.16642]
[1777632622498,23.35,77255.86,0.0,-0.82754,0.0002,14.1673]
[1777632627531,23.35,77255.36,0.0,-0.82768,0.0002,14.16022]
[1777632632568,23.34,77249.23,0.0,-0.82896,0.0002,14.08901]
[1777632634580,23.34,77247.48,0.0,-0.82931,0.0002,14.0701]
[1777632639615,23.34,77247.44,0.0,-0.82934,0.0002,14.06849]
[1777632647672,23.34,77249.15,0.0,-0.82904,0.0002,14.08458]
[1777632652707,23.33,77250.14,0.0,-0.82887,0.0002,14.09382]
[1777632657742,23.33,77250.28,0.0,-0.82887,0.0002,14.09414]
[1777632663785,23.33,77250.84,0.0,-0.82878,0.0002,14.09865]
[1777632668820,23.33,77253.34,0.0,-0.82831,0.0002,14.12381]
[1777632673930,23.33,77252.68,0.0,-0.82847,0.0002,14.11559]
[1777632678960,23.32,77251.83,0.0,-0.82866,0.0002,14.10545]
[1777632683995,23.32,77247.53,0.0,-0.82952,0.0002,14.05919]
[1777632690037,23.32,77249.19,0.0,-0.82921,0.0002,14.07561]
[1777632695072,23.32,77249.59,0.0,-0.8292,0.0002,14.07391]
[1777632700106,23.32,77249.99,0.0,-0.82914,0.0002,14.07722]
[1777632705143,23.31,77250.39,0.0,-0.82908,0.0002,14.08052]
[1777632710176,23.31,77251.62,0.0,-0.82885,0.0002,14.09256]
[1777632716219,23.31,77251.69,0.0,-0.82886,0.0002,14.09213]
[1777632721255,23.31,77247.74,0.0,-0.82965,0.0002,14.04956]
[1777632723268,23.31,77244.13,0.0,-0.83036,0.0002,14.01127]
[1777632728302,23.31,77244.07,0.0,-0.83039,0.0002,14.00971]
[1777632733337,23.31,77244.95,0.0,-0.83023,0.0002,14.0186]
[1777632738373,23.31,77244.09,0.0,-0.83041,0.0002,14.00906]
[1777632744419,23.3,77243.43,0.0,-0.83055,0.0002,14.00114]
[1777632749449,23.3,77242.95,0.0,-0.83065,0.0002,13.99565]
[1777632754485,23.3,77242.02,0.0,-0.83089,0.0002,13.98041]
[1777632759521,23.3,77244.11,0.0,-0.83049,0.0002,14.00191]
[1777632764555,23.3,77242.86,0.0,-0.83075,0.0002,13.98806]
[1777632769590,23.3,77242.39,0.0,-0.83085,0.0002,13.98249]
[1777632774626,23.3,77241.96,0.0,-0.83095,0.0002,13.9774]
[1777632781675,23.3,77241.8,0.0,-0.83099,0.0002,13.97494]
[1777632789731,23.29,77241.69,0.0,-0.83103,0.0002,13.97293]
[1777632794766,23.29,77247.93,0.0,-0.82982,0.0002,14.03808]
[1777632799801,23.29,77248.22,0.0,-0.82978,0.0002,14.04014]
[1777632805844,23.29,77248.68,0.0,-0.82972,0.0002,14.04376]
[1777632810878,23.29,77249.06,0.0,-0.82966,0.0002,14.04679]
[1777632815914,23.29,77249.08,0.0,-0.82972,0.0002,14.04107]
[1777632820952,23.28,77253.54,0.0,-0.82886,0.0002,14.08724]
[1777632825983,23.28,77251.44,0.0,-0.82929,0.0002,14.06405]
[1777632831017,23.28,77251.27,0.0,-0.82934,0.0002,14.0614]
[1777632837060,23.28,77252.36,0.0,-0.82915,0.0002,14.07193]
[1777632843103,23.28,77253.96,0.0,-0.82885,0.0002,14.08779]
[1777632849144,23.28,77254.79,0.0,-0.82871,0.0002,14.09552]
[1777632854179,23.27,77256.02,0.0,-0.82848,0.0002,14.10765]
[1777632859215,23.27,77256.36,0.0,-0.82843,0.0002,14.11033]
[1777632864250,23.27,77256.07,0.0,-0.8285,0.0002,14.10641]
[1777632870118,23.27,77256.25,0.0,-0.82849,0.0002,14.1073]
[1777632875328,23.27,77256.08,0.0,-0.82858,0.0002,14.09971]
[1777632884391,23.27,77256.1,0.0,-0.8286,0.0002,14.09853]
[1777632890259,23.26,77256.72,0.0,-0.8285,0.0002,14.10416]
[1777632895467,23.26,77256.94,0.0,-0.82847,0.0002,14.1057]
[1777632900503,23.26,77256.93,0.0,-0.82849,0.0002,14.10481]
[1777632905538,23.26,77251.47,0.0,-0.82958,0.0002,14.04644]
[1777632907553,23.26,77248.39,0.0,-0.83018,0.0002,14.0138]
[1777632912587,23.26,77248.7,0.0,-0.83013,0.0002,14.01694]
[1777632917621,23.26,77250.38,0.0,-0.8298,0.0002,14.03461]
[1777632922656,23.26,77254.14,0.0,-0.82906,0.0002,14.07428]
[1777632927691,23.26,77254.19,0.0,-0.82905,0.0002,14.07459]
[1777632932727,23.26,77252.86,0.0,-0.82936,0.0002,14.05544]
[1777632938768,23.26,77250.89,0.0,-0.82975,0.0002,14.03463]
[1777632943805,23.26,77250.07,0.0,-0.82991,0.0002,14.02598]
[1777632948839,23.26,77250.46,0.0,-0.82983,0.0002,14.03013]
[1777632954883,23.26,77249.99,0.0,-0.82992,0.0002,14.02522]
[1777632959918,23.26,77250.81,0.0,-0.82976,0.0002,14.0339]
[1777632964952,23.26,77249.63,0.0,-0.82999,0.0002,14.02148]
[1777632969988,23.26,77254.1,0.0,-0.82911,0.0002,14.06873]
[1777632975026,23.26,77253.53,0.0,-0.82923,0.0002,14.06247]
[1777632980059,23.26,77252.36,0.0,-0.82947,0.0002,14.04992]
[1777632985093,23.26,77251.69,0.0,-0.8296,0.0002,14.04269]
[1777632990128,23.26,77248.96,0.0,-0.83014,0.0002,14.01375]
[1777632995163,23.26,77249.29,0.0,-0.83012,0.0002,14.01222]
[1777633001207,23.26,77249.75,0.0,-0.83003,0.0002,14.0171]
[1777633006241,23.26,77249.61,0.0,-0.83006,0.0002,14.01563]
[1777633011276,23.26,77250.3,0.0,-0.82992,0.0002,14.02297]
[1777633016312,23.26,77250.75,0.0,-0.82983,0.0002,14.0276]
[1777633022353,23.26,77250.39,0.0,-0.82991,0.0002,14.02354]
[1777633027388,23.26,77249.97,0.0,-0.83,0.0002,14.01881]
[1777633032424,23.26,77249.42,0.0,-0.83011,0.0002,14.01266]
[1777633038465,23.25,77249.79,0.0,-0.83005,0.0002,14.01608]
[1777633043501,23.25,77249.83,0.0,-0.83005,0.0002,14.01606]
[1777633049544,23.25,77249.41,0.0,-0.83014,0.0002,14.01103]
[1777633054579,23.25,77248.36,0.0,-0.8304,0.0002,13.99448]
[1777633059614,23.25,77249.2,0.0,-0.83025,0.0002,14.00289]
[1777633064649,23.25,77249.24,0.0,-0.83025,0.0002,14.00283]
[1777633069684,23.25,77249.46,0.0,-0.83021,0.0002,14.00462]
[1777633077740,23.25,77248.89,0.0,-0.83034,0.0002,13.99774]
[1777633082775,23.25,77249.35,0.0,-0.83026,0.0002,14.00194]
[1777633087811,23.25,77248.7,0.0,-0.8304,0.0002,13.99454]
[1777633092846,23.24,77249.05,0.0,-0.83034,0.0002,13.99768]
[1777633097881,23.24,77247.76,0.0,-0.83061,0.0002,13.98355]
[1777633102915,23.24,77247.2,0.0,-0.83073,0.0002,13.97716]
[1777633109964,23.24,77247.1,0.0,-0.83076,0.0002,13.97545]
[1777633114999,23.24,77247.08,0.0,-0.83082,0.0002,13.96976]
[1777633120034,23.24,77247.59,0.0,-0.83072,0.0002,13.97466]
[1777633125069,23.24,77247.4,0.0,-0.83077,0.0002,13.97214]
[1777633130104,23.24,77247.21,0.0,-0.83082,0.0002,13.96958]
[1777633135139,23.24,77246.89,0.0,-0.83089,0.0002,13.96565]
[1777633140174,23.24,77246.7,0.0,-0.83094,0.0002,13.9631]
[1777633145209,23.24,77247.04,0.0,-0.83088,0.0002,13.96613]
[1777633150245,23.23,77246.69,0.0,-0.83096,0.0002,13.96187]
[1777633156286,23.23,77246.22,0.0,-0.83107,0.0002,13.95624]
[1777633161321,23.23,77246.03,0.0,-0.83112,0.0002,13.95367]
[1777633166368,23.23,77248.34,0.0,-0.83067,0.0002,13.97753]
[1777633167369,23.23,77274.96,0.0,-0.8254,0.0002,14.2587]
[1777633168375,23.23,77281.77,0.0,-0.82405,0.0002,14.33009]
[1777633169382,23.23,77282.25,0.0,-0.82396,0.0002,14.33485]
[1777633174417,23.23,77279.45,0.0,-0.82459,0.0002,14.2989]
[1777633182474,23.23,77276.9,0.0,-0.82511,0.0002,14.2715]
[1777633190531,23.23,77275.11,0.0,-0.82547,0.0002,14.25271]
[1777633195564,23.23,77274.15,0.0,-0.82565,0.0002,14.24288]
[1777633199598,23.23,77267.43,0.0,-0.827,0.0002,14.17169]
[1777633203630,23.23,77275.58,0.0,-0.82538,0.0002,14.25741]
[1777633208665,23.22,77276.86,0.0,-0.82514,0.0002,14.26992]
[1777633213700,23.22,77278.94,0.0,-0.82474,0.0002,14.29089]
[1777633218736,23.22,77280.44,0.0,-0.82446,0.0002,14.30572]
[1777633223770,23.22,77282.73,0.0,-0.824,0.0002,14.33024]
[1777633228805,23.22,77282.31,0.0,-0.82407,0.0002,14.32619]
[1777633230823,23.22,77288.66,0.0,-0.82279,0.0002,14.39331]
[1777633233868,23.22,77291.45,0.0,-0.82227,0.0002,14.41769]
[1777633238903,23.22,77298.42,0.0,-0.82086,0.0002,14.49104]
[1777633241924,23.22,77303.22,0.0,-0.81989,0.0002,14.54117]
[1777633246958,23.22,77305.42,0.0,-0.81943,0.0002,14.56509]
[1777633253001,23.22,77306.54,0.0,-0.81918,0.0002,14.57778]
[1777633258036,23.23,77303.47,0.0,-0.81979,0.0002,14.54632]
[1777633263072,23.23,77299.14,0.0,-0.82066,0.0002,14.50148]
[1777633268106,23.23,77300.74,0.0,-0.82034,0.0002,14.51815]
[1777633273141,23.23,77302.6,0.0,-0.81995,0.0002,14.53796]
[1777633278176,23.23,77303.93,0.0,-0.81967,0.0002,14.55273]
[1777633283210,23.23,77302.31,0.0,-0.81998,0.0002,14.53645]
[1777633288245,23.23,77301.75,0.0,-0.82008,0.0002,14.53135]
[1777633290260,23.23,77296.06,0.0,-0.82124,0.0002,14.47136]
[1777633293281,23.23,77289.83,0.0,-0.82254,0.0002,14.40083]
[1777633295295,23.23,77287.78,0.0,-0.82295,0.0002,14.37946]
[1777633300330,23.23,77295.38,0.0,-0.8214,0.0002,14.46017]
[1777633303351,23.23,77300.17,0.0,-0.82043,0.0002,14.51069]
[1777633308386,23.23,77301.55,0.0,-0.82015,0.0002,14.5252]
[1777633313420,23.23,77302.05,0.0,-0.82005,0.0002,14.53034]
[1777633318456,23.23,77301.75,0.0,-0.82011,0.0002,14.52696]
[1777633323493,23.23,77304.48,0.0,-0.81956,0.0002,14.55547]
[1777633328531,23.23,77307.06,0.0,-0.81904,0.0002,14.58215]
[1777633333562,23.23,77306.26,0.0,-0.81922,0.0002,14.57327]
[1777633338596,23.23,77306.56,0.0,-0.81917,0.0002,14.57585]
[1777633343631,23.23,77306.6,0.0,-0.81917,0.0002,14.57567]
[1777633348666,23.23,77306.75,0.0,-0.81915,0.0002,14.57663]
[1777633353701,23.23,77307.76,0.0,-0.819,0.0002,14.5816]
[1777633358736,23.22,77307.24,0.0,-0.81912,0.0002,14.57541]
[1777633362764,23.22,77301.21,0.0,-0.82036,0.0002,14.51153]
[1777633366793,23.22,77295.0,0.0,-0.82163,0.0002,14.44608]
[1777633371828,23.22,77292.74,0.0,-0.82208,0.0002,14.42258]
[1777633376861,23.22,77292.8,0.0,-0.82206,0.0002,14.42361]
[1777633381896,23.22,77290.53,0.0,-0.82252,0.0002,14.39957]
[1777633386932,23.22,77290.54,0.0,-0.82253,0.0002,14.39893]
[1777633391970,23.22,77290.17,0.0,-0.82262,0.0002,14.39436]
[1777633397005,23.22,77285.98,0.0,-0.82347,0.0002,14.34967]
[1777633402040,23.22,77288.0,0.0,-0.82307,0.0002,14.37063]
[1777633407076,23.22,77284.77,0.0,-0.82374,0.0002,14.33605]
[1777633412110,23.22,77282.51,0.0,-0.82424,0.0002,14.30689]
[1777633417145,23.22,77282.46,0.0,-0.82426,0.0002,14.30609]
[1777633422179,23.22,77283.53,0.0,-0.82405,0.0002,14.31695]
[1777633427215,23.22,77279.24,0.0,-0.82492,0.0002,14.27133]
[1777633432249,23.22,77280.55,0.0,-0.82466,0.0002,14.28498]
[1777633437285,23.22,77283.52,0.0,-0.82407,0.0002,14.3161]
[1777633442319,23.22,77284.67,0.0,-0.82384,0.0002,14.32789]
[1777633447355,23.21,77284.8,0.0,-0.82382,0.0002,14.32892]
[1777633452389,23.21,77285.01,0.0,-0.82381,0.0002,14.32966]
[1777633458433,23.21,77284.75,0.0,-0.82389,0.0002,14.32521]
[1777633463467,23.21,77285.39,0.0,-0.82379,0.0002,14.33057]
[1777633468502,23.2,77285.42,0.0,-0.82381,0.0002,14.3295]
[1777633473539,23.2,77285.07,0.0,-0.82396,0.0002,14.31946]
[1777633478572,23.2,77283.55,0.0,-0.82429,0.0002,14.30211]
[1777633483607,23.2,77282.96,0.0,-0.82443,0.0002,14.29469]
[1777633488642,23.19,77282.62,0.0,-0.82452,0.0002,14.28993]
[1777633493678,23.19,77283.58,0.0,-0.82435,0.0002,14.2989]
[1777633498713,23.19,77285.57,0.0,-0.82397,0.0002,14.31863]
[1777633503748,23.19,77288.86,0.0,-0.82333,0.0002,14.35238]
[1777633508791,23.19,77284.65,0.0,-0.82418,0.0002,14.3076]
[1777633513825,23.19,77284.93,0.0,-0.82413,0.0002,14.31045]
[1777633518859,23.19,77282.02,0.0,-0.82472,0.0002,14.2796]
[1777633524901,23.19,77282.26,0.0,-0.82468,0.0002,14.28155]
[1777633529938,23.19,77285.36,0.0,-0.82406,0.0002,14.31404]
[1777633534970,23.19,77284.94,0.0,-0.82419,0.0002,14.30451]
[1777633540008,23.19,77284.44,0.0,-0.82429,0.0002,14.2992]
[1777633545041,23.19,77283.87,0.0,-0.82441,0.0002,14.29319]
[1777633550077,23.19,77284.18,0.0,-0.82435,0.0002,14.2965]
[1777633555112,23.19,77285.94,0.0,-0.82399,0.0002,14.31506]
[1777633560145,23.19,77285.86,0.0,-0.82401,0.0002,14.31413]
[1777633565181,23.19,77285.69,0.0,-0.82405,0.0002,14.31229]
[1777633572230,23.19,77285.61,0.0,-0.82406,0.0002,14.31138]
[1777633577268,23.19,77285.78,0.0,-0.82403,0.0002,14.31315]
[1777633582304,23.19,77285.87,0.0,-0.82401,0.0002,14.31405]
[1777633587339,23.19,77285.46,0.0,-0.82409,0.0002,14.30971]
[1777633592374,23.18,77281.87,0.0,-0.82487,0.0002,14.26615]
[1777633597409,23.18,77277.06,0.0,-0.82585,0.0002,14.21465]
[1777633600430,23.18,77271.45,0.0,-0.82698,0.0002,14.15494]
[1777633605470,23.18,77271.49,0.0,-0.82698,0.0002,14.15519]
[1777633610501,23.18,77271.81,0.0,-0.82691,0.0002,14.15848]
[1777633615537,23.18,77271.86,0.0,-0.8269,0.0002,14.15896]
[1777633620571,23.18,77272.78,0.0,-0.82672,0.0002,14.16871]
[1777633625608,23.18,77269.81,0.0,-0.82731,0.0002,14.13737]
[1777633630642,23.18,77271.74,0.0,-0.82692,0.0002,14.15794]
[1777633635677,23.18,77270.9,0.0,-0.82709,0.0002,14.14919]
[1777633640712,23.18,77268.43,0.0,-0.82758,0.0002,14.12328]
[1777633647760,23.18,77264.94,0.0,-0.82826,0.0002,14.08695]
[1777633653804,23.19,77262.57,0.0,-0.82876,0.0002,14.0575]
[1777633658840,23.19,77261.1,0.0,-0.82904,0.0002,14.04255]
[1777633664881,23.19,77258.21,0.0,-0.8296,0.0002,14.01289]
[1777633669917,23.19,77256.46,0.0,-0.82992,0.0002,13.99523]
[1777633674978,23.19,77256.43,0.0,-0.82991,0.0002,13.99577]
[1777633679988,23.19,77259.87,0.0,-0.82922,0.0002,14.03282]
[1777633685024,23.19,77256.61,0.0,-0.82986,0.0002,13.99883]
[1777633690064,23.19,77256.65,0.0,-0.82984,0.0002,13.9999]
[1777633695094,23.2,77259.53,0.0,-0.82926,0.0002,14.03094]
[1777633700128,23.2,77257.09,0.0,-0.82973,0.0002,14.00555]
[1777633705960,23.2,77257.1,0.0,-0.82972,0.0002,14.00624]
[1777633711205,23.2,77256.88,0.0,-0.82981,0.0002,13.99877]
[1777633716240,23.2,77256.36,0.0,-0.8299,0.0002,13.99367]
[1777633723292,23.2,77256.25,0.0,-0.82995,0.0002,13.99106]
[1777633728324,23.19,77254.73,0.0,-0.83027,0.0002,13.9739]
[1777633733358,23.19,77251.71,0.0,-0.83089,0.0002,13.94081]
[1777633738394,23.19,77249.61,0.0,-0.83132,0.0002,13.91752]
[1777633743428,23.19,77250.18,0.0,-0.83123,0.0002,13.92231]
[1777633748464,23.19,77247.95,0.0,-0.83169,0.0002,13.89764]
[1777633753499,23.18,77246.51,0.0,-0.83199,0.0002,13.88139]
[1777633758533,23.18,77244.28,0.0,-0.83244,0.0002,13.85697]
[1777633763570,23.18,77244.17,0.0,-0.83248,0.0002,13.85508]
[1777633768604,23.18,77243.41,0.0,-0.83264,0.0002,13.8462]
[1777633773639,23.18,77244.57,0.0,-0.83247,0.0002,13.85284]
[1777633778673,23.18,77243.33,0.0,-0.83273,0.0002,13.83901]
[1777633783709,23.18,77242.96,0.0,-0.83281,0.0002,13.8345]
[1777633788744,23.17,77242.8,0.0,-0.83286,0.0002,13.83213]
[1777633793808,23.17,77241.9,0.0,-0.83304,0.0002,13.82198]
[1777633798839,23.17,77240.03,0.0,-0.83342,0.0002,13.80156]
[1777633804882,23.17,77239.55,0.0,-0.83352,0.00019,13.79583]
[1777633810924,23.17,77237.08,0.0,-0.83402,0.00019,13.76901]
[1777633813950,23.17,77250.39,0.0,-0.83142,0.0002,13.90976]
[1777633814952,23.17,77252.26,0.0,-0.83106,0.0002,13.92931]
[1777633819987,23.17,77250.93,0.0,-0.83135,0.0002,13.91376]
[1777633825025,23.16,77247.66,0.0,-0.83201,0.0002,13.87787]
[1777633834084,23.16,77248.2,0.0,-0.83198,0.0002,13.87693]
[1777633836100,23.16,77253.47,0.0,-0.83096,0.0002,13.93245]
[1777633841136,23.16,77253.65,0.0,-0.83094,0.0002,13.93327]
[1777633846171,23.16,77253.24,0.0,-0.83104,0.0002,13.92801]
[1777633851207,23.16,77253.89,0.0,-0.83093,0.0002,13.93409]
[1777633857014,23.15,77254.28,0.0,-0.83087,0.0002,13.93737]
[1777633861279,23.15,77260.08,0.0,-0.82973,0.0002,13.99827]
[1777633863291,23.15,77264.1,0.0,-0.82894,0.0002,14.04041]
[1777633871347,23.15,77263.95,0.0,-0.82902,0.0002,14.03657]
[1777633877155,23.15,77263.03,0.0,-0.82923,0.0002,14.02514]
[1777633883433,23.14,77263.17,0.0,-0.82923,0.0002,14.02499]
[1777633891489,23.14,77262.95,0.0,-0.82937,0.0002,14.01546]
[1777633897297,23.14,77263.69,0.0,-0.82925,0.0002,14.02171]
[1777633902567,23.13,77268.05,0.0,-0.82841,0.0002,14.06654]
[1777633907367,23.13,77273.48,0.0,-0.82734,0.0002,14.1236]
[1777633912634,23.13,77273.88,0.0,-0.82727,0.0002,14.12714]
[1777633917670,23.13,77275.36,0.0,-0.82698,0.0002,14.14233]
[1777633922705,23.13,77267.86,0.0,-0.8285,0.0002,14.06163]
[1777633927741,23.13,77270.09,0.0,-0.82808,0.0002,14.08393]
[1777633932775,23.12,77273.33,0.0,-0.82746,0.0002,14.11703]
[1777633937811,23.12,77275.81,0.0,-0.82698,0.0002,14.14253]
[1777633942845,23.12,77277.22,0.0,-0.82671,0.0002,14.15711]
[1777633947881,23.12,77277.71,0.0,-0.82662,0.0002,14.16186]
[1777633952914,23.12,77278.92,0.0,-0.82643,0.0002,14.16924]
[1777633957950,23.12,77281.45,0.0,-0.82593,0.0002,14.19555]
[1777633962984,23.12,77281.24,0.0,-0.82599,0.0002,14.19261]
[1777633968020,23.12,77281.32,0.0,-0.82598,0.0002,14.19292]
[1777633973054,23.11,77282.38,0.0,-0.82578,0.0002,14.20358]
[1777633978092,23.11,77286.94,0.0,-0.82487,0.0002,14.25127]
[1777633983131,23.11,77288.95,0.0,-0.82449,0.0002,14.27161]
[1777633988167,23.11,77292.91,0.0,-0.8237,0.0002,14.31272]
[1777633993202,23.11,77291.18,0.0,-0.82405,0.0002,14.29445]
[1777633998239,23.11,77292.88,0.0,-0.82371,0.0002,14.3125]
[1777634003276,23.11,77291.31,0.0,-0.82403,0.0002,14.29567]
[1777634008312,23.11,77293.39,0.0,-0.82362,0.0002,14.3171]
[1777634013348,23.11,77291.54,0.0,-0.82405,0.0002,14.29185]
[1777634018386,23.11,77291.91,0.0,-0.82399,0.0002,14.29512]
[1777634023421,23.11,77292.48,0.0,-0.82389,0.0002,14.30044]
[1777634029463,23.1,77292.87,0.0,-0.82383,0.0002,14.3036]
[1777634036512,23.1,77293.67,0.0,-0.82369,0.0002,14.3109]
[1777634043561,23.1,77294.34,0.0,-0.82358,0.0002,14.31674]
[1777634048595,23.1,77294.98,0.0,-0.82346,0.0002,14.32259]
[1777634053631,23.1,77295.35,0.0,-0.82341,0.0002,14.32555]
[1777634059674,23.09,77295.61,0.0,-0.82338,0.0002,14.32713]
[1777634061687,23.09,77301.99,0.0,-0.82209,0.0002,14.39437]
[1777634063702,23.09,77305.17,0.0,-0.82144,0.0002,14.42778]
[1777634068737,23.09,77305.06,0.0,-0.82147,0.0002,14.42649]
[1777634073772,23.09,77301.31,0.0,-0.8223,0.0002,14.38048]
[1777634078807,23.09,77302.51,0.0,-0.82208,0.0002,14.39198]
[1777634083842,23.08,77303.56,0.0,-0.82189,0.0002,14.40185]
[1777634088877,23.08,77303.99,0.0,-0.82183,0.0002,14.40513]
[1777634093912,23.08,77304.62,0.0,-0.82173,0.0002,14.41052]
[1777634098947,23.08,77304.74,0.0,-0.82173,0.0002,14.41051]
[1777634104989,23.08,77303.89,0.0,-0.8219,0.0002,14.40163]
[1777634110024,23.08,77302.71,0.0,-0.82214,0.0002,14.38929]
[1777634115060,23.08,77299.49,0.0,-0.82279,0.0002,14.35533]
[1777634120096,23.08,77298.52,0.0,-0.82298,0.0002,14.34526]
[1777634125130,23.08,77299.11,0.0,-0.82285,0.0002,14.35209]
[1777634130165,23.08,77300.12,0.0,-0.82264,0.0002,14.36295]
[1777634135200,23.08,77300.89,0.0,-0.82253,0.0002,14.36627]
[1777634138222,23.08,77294.28,0.0,-0.82388,0.0002,14.29596]
[1777634140237,23.08,77296.5,0.0,-0.82343,0.0002,14.31924]
[1777634145272,23.08,77297.88,0.0,-0.82317,0.0002,14.33314]
[1777634151312,23.08,77298.28,0.0,-0.8231,0.0002,14.33659]
[1777634156346,23.08,77298.43,0.0,-0.82308,0.0002,14.33759]
[1777634161386,23.08,77294.46,0.0,-0.8239,0.0002,14.295]
[1777634166422,23.07,77289.69,0.0,-0.82487,0.0002,14.24413]
[1777634171457,23.07,77285.11,0.0,-0.8258,0.0002,14.19527]
[1777634176492,23.07,77283.47,0.0,-0.82613,0.0002,14.17762]
[1777634181527,23.07,77287.97,0.0,-0.82523,0.0002,14.22519]
[1777634186562,23.07,77293.63,0.0,-0.82409,0.0002,14.28489]
[1777634191596,23.07,77295.35,0.0,-0.8238,0.0002,14.29762]
[1777634196640,23.07,77300.48,0.0,-0.82276,0.0002,14.35161]
[1777634197651,23.07,77323.6,0.0,-0.81801,0.00021,14.5967]
[1777634198653,23.07,77334.6,0.0,-0.81572,0.00021,14.71305]
[1777634199660,23.07,77337.88,0.0,-0.81504,0.00021,14.7474]
[1777634204695,23.07,77337.25,0.0,-0.81518,0.00021,14.74007]
[1777634209730,23.07,77342.17,0.0,-0.81416,0.00021,14.79178]
[1777634219563,23.07,77339.63,0.0,-0.81472,0.00021,14.76357]
[1777634222829,23.07,77334.81,0.0,-0.81573,0.00021,14.71241]
[1777634227856,23.07,77333.81,0.0,-0.81594,0.00021,14.70168]
[1777634232890,23.06,77333.48,0.0,-0.81601,0.00021,14.69808]
[1777634237929,23.06,77333.52,0.0,-0.81601,0.00021,14.69838]
[1777634243967,23.06,77333.09,0.0,-0.8161,0.00021,14.6937]
[1777634249773,23.06,77332.6,0.0,-0.81621,0.00021,14.68839]
[1777634256053,23.06,77332.47,0.0,-0.81628,0.00021,14.68183]
[1777634261088,23.06,77332.29,0.0,-0.81632,0.00021,14.67978]
[1777634266125,23.06,77332.26,0.0,-0.81633,0.00021,14.6793]
[1777634269143,23.06,77339.68,0.0,-0.81477,0.00021,14.75829]
[1777634271158,23.06,77345.25,0.0,-0.8136,0.00021,14.81732]
[1777634276193,23.07,77353.2,0.0,-0.81191,0.00021,14.90144]
[1777634277200,23.07,77358.06,0.0,-0.81088,0.00021,14.95257]
[1777634282236,23.07,77356.21,0.0,-0.81126,0.00021,14.93377]
[1777634287269,23.07,77353.35,0.0,-0.81185,0.00021,14.9045]
[1777634292305,23.07,77358.24,0.0,-0.8108,0.00021,14.95675]
[1777634295327,23.07,77365.98,0.0,-0.80914,0.00021,15.03848]
[1777634298347,23.07,77370.48,0.0,-0.80818,0.00021,15.08577]
[1777634300362,23.07,77364.16,0.0,-0.80953,0.00021,15.01928]
[1777634303382,23.07,77365.09,0.0,-0.80933,0.00021,15.02919]
[1777634308418,23.07,77365.58,0.0,-0.80923,0.00021,15.03444]
[1777634313453,23.07,77364.75,0.0,-0.80945,0.00021,15.0208]
[1777634318489,23.07,77364.94,0.0,-0.80941,0.00021,15.02288]
[1777634323523,23.07,77363.53,0.0,-0.80973,0.00021,15.00687]
[1777634328559,23.07,77361.97,0.0,-0.81009,0.00021,14.98933]
[1777634333595,23.06,77361.61,0.0,-0.81018,0.00021,14.98474]
[1777634338628,23.06,77364.76,0.0,-0.80958,0.00021,15.01448]
[1777634342656,23.05,77357.04,0.0,-0.81126,0.00021,14.93113]
[1777634347690,23.05,77352.96,0.0,-0.81214,0.00021,14.88766]
[1777634352726,23.05,77352.69,0.0,-0.8122,0.00021,14.88425]
[1777634357761,23.05,77352.57,0.0,-0.81224,0.00021,14.88242]
[1777634362796,23.05,77354.05,0.0,-0.81194,0.00021,14.8974]
[1777634367833,23.04,77356.31,0.0,-0.81153,0.00021,14.91801]
[1777634371862,23.04,77361.74,0.0,-0.81043,0.00021,14.96964]
[1777634376897,23.04,77362.43,0.0,-0.81031,0.00021,14.97582]
[1777634380693,23.04,77377.76,0.0,-0.80705,0.00022,15.136]
[1777634381933,23.04,77377.62,0.0,-0.80709,0.00022,15.13411]
[1777634384954,23.04,77383.07,0.0,-0.80592,0.00022,15.19078]
[1777634390766,23.04,77379.55,0.0,-0.80669,0.00022,15.15361]
[1777634393012,23.04,77388.53,0.0,-0.80475,0.00022,15.24776]
[1777634398046,23.03,77390.83,0.0,-0.80426,0.00022,15.2712]
[1777634403082,23.03,77402.65,0.0,-0.8017,0.00022,15.39421]
[1777634404089,23.03,77403.28,0.0,-0.80157,0.00022,15.40052]
[1777634409125,23.03,77404.96,0.0,-0.80122,0.00022,15.41745]
[1777634414160,23.03,77407.94,0.0,-0.80058,0.00022,15.4478]
[1777634419195,23.03,77408.91,0.0,-0.80038,0.00022,15.45745]
[1777634424230,23.03,77406.07,0.0,-0.80102,0.00022,15.42686]
[1777634429265,23.02,77411.07,0.0,-0.79994,0.00022,15.47805]
[1777634434300,23.02,77411.92,0.0,-0.79982,0.00022,15.48095]
[1777634439336,23.02,77412.96,0.0,-0.79961,0.00022,15.49084]
[1777634441350,23.02,77427.93,0.0,-0.79629,0.00022,15.64696]
[1777634442358,23.02,77431.94,0.0,-0.7954,0.00022,15.68846]
[1777634446385,23.02,77426.72,0.0,-0.79657,0.00022,15.63389]
[1777634451421,23.02,77425.17,0.0,-0.7969,0.00022,15.6185]
[1777634456455,23.02,77425.47,0.0,-0.79682,0.00022,15.62239]
[1777634461491,23.02,77425.65,0.0,-0.79676,0.00022,15.6251]
[1777634466526,23.03,77427.97,0.0,-0.79623,0.00022,15.64993]
[1777634471573,23.03,77427.24,0.0,-0.79638,0.00022,15.64308]
[1777634476607,23.03,77435.36,0.0,-0.79455,0.00022,15.72797]
[1777634479628,23.03,77441.07,0.0,-0.79326,0.00022,15.78747]
[1777634483660,23.03,77448.06,0.0,-0.79168,0.00023,15.86008]
[1777634486700,23.03,77482.8,0.0,-0.78376,0.00023,16.2173]
[1777634487702,23.03,77526.53,0.0,-0.77355,0.00024,16.66008]
[1777634488710,23.03,77540.63,0.0,-0.7702,0.00024,16.8013]
[1777634489718,23.03,77544.8,0.0,-0.76921,0.00024,16.84297]
[1777634492737,23.03,77553.87,0.0,-0.76708,0.00024,16.92791]
[1777634497774,23.03,77563.78,0.0,-0.76471,0.00024,17.02528]
[1777634498782,23.03,77566.79,0.0,-0.76399,0.00024,17.05471]
[1777634500794,23.03,77555.81,0.0,-0.76665,0.00024,16.94593]
[1777634501806,23.03,77556.15,0.0,-0.76657,0.00024,16.94914]
[1777634503819,23.03,77546.68,0.0,-0.76884,0.00024,16.8552]
[1777634507847,23.03,77545.21,0.0,-0.76918,0.00024,16.84115]
[1777634512884,23.03,77541.58,0.0,-0.77003,0.00024,16.80529]
[1777634516912,23.03,77525.85,0.0,-0.77376,0.00024,16.64818]
[1777634517918,23.03,77509.75,0.0,-0.77754,0.00023,16.48647]
[1777634518925,23.03,77497.82,0.0,-0.78032,0.00023,16.36576]
[1777634519932,23.03,77497.23,0.0,-0.78045,0.00023,16.35992]
[1777634521950,23.04,77490.22,0.0,-0.78199,0.00023,16.29225]
[1777634523961,23.04,77482.97,0.0,-0.78366,0.00023,16.21874]
[1777634527995,23.04,77479.1,0.0,-0.78455,0.00023,16.17915]
[1777634530010,23.04,77492.45,0.0,-0.78147,0.00023,16.31523]
[1777634531012,23.04,77494.83,0.0,-0.78092,0.00023,16.3394]
[1777634534033,23.05,77501.98,0.0,-0.77922,0.00023,16.41357]
[1777634536046,23.05,77503.51,0.0,-0.77886,0.00023,16.42918]
[1777634541081,23.05,77501.44,0.0,-0.77928,0.00023,16.41069]
[1777634546115,23.05,77500.88,0.0,-0.7794,0.00023,16.4054]
[1777634550144,23.05,77489.02,0.0,-0.78223,0.00023,16.28168]
[1777634551925,23.04,77486.18,0.0,-0.78294,0.00023,16.24746]
[1777634555180,23.04,77481.53,0.0,-0.78402,0.00023,16.19969]
[1777634560215,23.04,77480.01,0.0,-0.78438,0.00023,16.18385]
[1777634565250,23.04,77484.3,0.0,-0.7834,0.00023,16.2271]
[1777634567263,23.04,77489.68,0.0,-0.7822,0.00023,16.28012]
[1777634572069,23.04,77480.14,0.0,-0.78441,0.00023,16.18238]
[1777634573306,23.04,77476.15,0.0,-0.78534,0.00023,16.14121]
[1777634577334,23.03,77469.05,0.0,-0.78699,0.00023,16.06727]
[1777634579348,23.03,77463.64,0.0,-0.78823,0.00023,16.01114]
[1777634584384,23.03,77461.5,0.0,-0.78876,0.00023,15.98755]
[1777634589417,23.03,77457.62,0.0,-0.78967,0.00023,15.9461]
[1777634592439,23.02,77450.27,0.0,-0.79135,0.00023,15.86951]
[1777634597474,23.02,77454.04,0.0,-0.79053,0.00023,15.90717]
[1777634602509,23.02,77451.15,0.0,-0.79121,0.00023,15.87606]
[1777634607544,23.02,77449.85,0.0,-0.79153,0.00023,15.86145]
[1777634612578,23.01,77449.47,0.0,-0.79169,0.00023,15.85144]
[1777634617614,23.01,77448.62,0.0,-0.7919,0.00023,15.84153]
[1777634622662,23.01,77443.98,0.0,-0.79297,0.00022,15.79241]
[1777634623670,23.01,77425.38,0.0,-0.79714,0.00022,15.59875]
[1777634624676,23.01,77417.96,0.0,-0.7988,0.00022,15.52105]
[1777634625686,23.01,77417.93,0.0,-0.79881,0.00022,15.52041]
[1777634630718,23.0,77418.99,0.0,-0.79861,0.00022,15.5298]
[1777634635753,23.0,77417.15,0.0,-0.79905,0.00022,15.50914]
[1777634640787,23.0,77418.22,0.0,-0.79884,0.00022,15.51895]
[1777634645823,22.99,77419.08,0.0,-0.79868,0.00022,15.5266]
[1777634650858,22.99,77419.68,0.0,-0.7986,0.00022,15.53053]
[1777634655896,22.98,77420.64,0.0,-0.79843,0.00022,15.53833]
[1777634658914,22.98,77415.22,0.0,-0.79966,0.00022,15.4805]
[1777634663949,22.98,77410.37,0.0,-0.80076,0.00022,15.42812]
[1777634668985,22.96,77405.84,0.0,-0.80196,0.00022,15.37112]
[1777634672009,22.96,77399.7,0.0,-0.80337,0.00022,15.30095]
[1777634677041,22.95,77397.15,0.0,-0.80402,0.00022,15.26957]
[1777634682076,22.93,77393.23,0.0,-0.80504,0.00022,15.22053]
[1777634687111,22.93,77390.49,0.0,-0.80567,0.00022,15.19002]
[1777634691140,22.92,77383.15,0.0,-0.80731,0.00022,15.1106]
[1777634696180,22.92,77385.55,0.0,-0.80684,0.00022,15.13359]
[1777634698189,22.92,77396.6,0.0,-0.80445,0.00022,15.24932]
[1777634699196,22.92,77398.87,0.0,-0.80396,0.00022,15.27279]
[1777634704231,22.9,77400.93,0.0,-0.80374,0.00022,15.28392]
[1777634706245,22.89,77406.16,0.0,-0.80261,0.00022,15.338]
[1777634710275,22.89,77400.06,0.0,-0.80399,0.00022,15.27172]
[1777634713055,22.89,77396.75,0.0,-0.80474,0.00022,15.23562]
[1777634716322,22.89,77388.95,0.0,-0.80646,0.00022,15.15213]
[1777634719337,22.89,77384.16,0.0,-0.80749,0.00022,15.10223]
[1777634723127,22.89,77375.49,0.0,-0.80933,0.00022,15.01179]
[1777634725380,22.89,77371.13,0.0,-0.81025,0.00021,14.96643]
[1777634730415,22.89,77369.78,0.0,-0.81051,0.00021,14.95342]
[1777634735452,22.9,77368.22,0.0,-0.81086,0.00021,14.9332]
[1777634740486,22.9,77371.09,0.0,-0.81022,0.00021,14.96478]
[1777634747535,22.9,77369.75,0.0,-0.81048,0.00021,14.95215]
[1777634752570,22.9,77367.82,0.0,-0.81087,0.00021,14.93282]
[1777634757604,22.91,77369.63,0.0,-0.81045,0.00021,14.95341]
[1777634762640,22.91,77374.34,0.0,-0.8094,0.00022,15.00523]
[1777634765661,22.91,77383.17,0.0,-0.80748,0.00022,15.0995]
[1777634770696,22.91,77384.18,0.0,-0.80724,0.00022,15.11122]
[1777634771702,22.91,77377.6,0.0,-0.80865,0.00022,15.04196]
[1777634776737,22.92,77376.0,0.0,-0.80897,0.00022,15.02636]
[1777634781773,22.92,77377.95,0.0,-0.80854,0.00022,15.04733]
[1777634783787,22.92,77369.99,0.0,-0.81025,0.00021,14.96322]
[1777634786809,22.92,77362.0,0.0,-0.81197,0.00021,14.87801]
[1777634788824,22.92,77352.73,0.0,-0.81395,0.00021,14.77909]
[1777634789830,22.92,77349.98,0.0,-0.81454,0.00021,14.7497]
[1777634794867,22.91,77351.09,0.0,-0.81436,0.00021,14.75581]
[1777634799900,22.91,77346.86,0.0,-0.81527,0.00021,14.71014]
[1777634804936,22.91,77345.57,0.0,-0.81555,0.00021,14.69592]
[1777634809971,22.91,77341.1,0.0,-0.8165,0.00021,14.64798]
[1777634811985,22.91,77338.03,0.0,-0.81715,0.00021,14.61528]
[1777634814001,22.91,77344.19,0.0,-0.81585,0.00021,14.68084]
[1777634819034,22.91,77349.93,0.0,-0.81465,0.00021,14.74146]
[1777634824070,22.91,77347.05,0.0,-0.81527,0.00021,14.71022]
[1777634829104,22.91,77342.65,0.0,-0.8162,0.00021,14.66297]
[1777634833132,22.91,77348.87,0.0,-0.8149,0.00021,14.72885]
[1777634838166,22.91,77349.34,0.0,-0.81481,0.00021,14.73332]
[1777634843208,22.91,77346.69,0.0,-0.81538,0.00021,14.70471]
[1777634845220,22.91,77340.83,0.0,-0.81661,0.00021,14.64227]
[1777634850255,22.91,77341.19,0.0,-0.81654,0.00021,14.6461]
[1777634853276,22.91,77334.78,0.0,-0.81793,0.00021,14.57286]
[1777634858311,22.91,77333.83,0.0,-0.81812,0.00021,14.56315]
[1777634863345,22.91,77333.01,0.0,-0.81828,0.00021,14.55484]
[1777634868381,22.91,77330.05,0.0,-0.81889,0.00021,14.52374]
[1777634873416,22.91,77326.01,0.0,-0.81972,0.00021,14.48127]
[1777634878451,22.91,77326.46,0.0,-0.81963,0.00021,14.48589]
[1777634884250,22.91,77327.4,0.0,-0.81944,0.00021,14.4955]
[1777634889528,22.91,77328.69,0.0,-0.81918,0.00021,14.50892]
[1777634894563,22.91,77327.61,0.0,-0.81941,0.00021,14.49701]
[1777634899599,22.91,77328.22,0.0,-0.81929,0.00021,14.50323]
[1777634904634,22.91,77328.93,0.0,-0.81915,0.00021,14.51052]
[1777634909669,22.91,77330.1,0.0,-0.81891,0.00021,14.52273]
[1777634914705,22.91,77328.42,0.0,-0.81931,0.00021,14.49972]
[1777634919738,22.91,77325.19,0.0,-0.81998,0.00021,14.46529]
[1777634924774,22.9,77323.71,0.0,-0.8203,0.00021,14.44857]
[1777634929809,22.9,77325.4,0.0,-0.81998,0.00021,14.46535]
[1777634932830,22.9,77320.92,0.0,-0.82092,0.00021,14.41694]
[1777634935851,22.9,77330.53,0.0,-0.81893,0.00021,14.51885]
[1777634940886,22.9,77330.88,0.0,-0.81889,0.00021,14.52133]
[1777634945921,22.89,77333.27,0.0,-0.81841,0.00021,14.54562]
[1777634950956,22.89,77335.93,0.0,-0.81788,0.00021,14.5727]
[1777634955990,22.89,77335.6,0.0,-0.81797,0.00021,14.56795]
[1777634961028,22.89,77338.64,0.0,-0.81736,0.00021,14.5994]
[1777634966063,22.89,77343.66,0.0,-0.8163,0.00021,14.65288]
[1777634971101,22.89,77343.73,0.0,-0.81633,0.00021,14.64848]
[1777634974121,22.89,77351.41,0.0,-0.81471,0.00021,14.73041]
[1777634979156,22.89,77349.97,0.0,-0.815,0.00021,14.7156]
[1777634984190,22.89,77348.38,0.0,-0.81533,0.00021,14.69923]
[1777634989225,22.89,77348.8,0.0,-0.81523,0.00021,14.70425]
[1777634994261,22.89,77346.86,0.0,-0.81563,0.00021,14.68413]
[1777634999299,22.89,77346.14,0.0,-0.81577,0.00021,14.67705]
[1777635004337,22.89,77348.8,0.0,-0.8152,0.00021,14.70571]
[1777635009371,22.9,77351.25,0.0,-0.81467,0.00021,14.73225]
[1777635014407,22.9,77355.1,0.0,-0.81385,0.00021,14.7735]
[1777635018434,22.9,77363.46,0.0,-0.81207,0.00021,14.86232]
[1777635019441,22.9,77375.47,0.0,-0.80949,0.00022,14.98988]
[1777635020452,22.9,77380.79,0.0,-0.80834,0.00022,15.04624]
[1777635026491,22.9,77376.42,0.0,-0.80927,0.00022,15.00094]
[1777635031525,22.9,77379.74,0.0,-0.80857,0.00022,15.03224]
[1777635036560,22.9,77381.61,0.0,-0.80815,0.00022,15.05285]
[1777635041595,22.9,77379.16,0.0,-0.80867,0.00022,15.02759]
[1777635046631,22.9,77381.43,0.0,-0.80816,0.00022,15.05226]
[1777635051667,22.91,77383.32,0.0,-0.80774,0.00022,15.07273]
[1777635056700,22.91,77385.43,0.0,-0.80728,0.00022,15.09528]
[1777635061735,22.91,77387.04,0.0,-0.80693,0.00022,15.11238]
[1777635066769,22.91,77394.37,0.0,-0.80534,0.00022,15.18969]
[1777635071805,22.9,77396.11,0.0,-0.80497,0.00022,15.20754]
[1777635076847,22.9,77398.03,0.0,-0.80456,0.00022,15.22749]
[1777635077850,22.9,77390.04,0.0,-0.8063,0.00022,15.1432]
[1777635082885,22.9,77391.43,0.0,-0.80599,0.00022,15.15805]
[1777635087920,22.91,77391.24,0.0,-0.80603,0.00022,15.15633]
[1777635092954,22.91,77392.03,0.0,-0.8059,0.00022,15.1599]
[1777635097992,22.91,77392.26,0.0,-0.80584,0.00022,15.16263]
[1777635101012,22.91,77400.16,0.0,-0.80411,0.00022,15.24599]
[1777635106045,22.91,77402.46,0.0,-0.80361,0.00022,15.26994]
[1777635111080,22.91,77403.95,0.0,-0.80329,0.00022,15.28546]
[1777635113093,22.9,77397.09,0.0,-0.8048,0.00022,15.21287]
[1777635114101,22.9,77391.62,0.0,-0.806,0.00022,15.15497]
[1777635116115,22.9,77390.44,0.0,-0.80626,0.00022,15.14227]
[1777635121150,22.9,77385.99,0.0,-0.80723,0.00022,15.09483]
[1777635126186,22.9,77382.68,0.0,-0.80796,0.00022,15.05959]
[1777635131221,22.9,77378.8,0.0,-0.8088,0.00022,15.01849]
[1777635136256,22.9,77381.06,0.0,-0.80831,0.00022,15.04223]
[1777635141292,22.9,77377.33,0.0,-0.80912,0.00022,15.00237]
[1777635147334,22.9,77377.13,0.0,-0.80917,0.00022,14.99992]
[1777635152369,22.9,77373.36,0.0,-0.81003,0.00021,14.95481]
[1777635157404,22.9,77377.36,0.0,-0.80918,0.00022,14.99709]
[1777635162438,22.9,77380.51,0.0,-0.80849,0.00022,15.03047]
[1777635167474,22.9,77381.31,0.0,-0.80831,0.00022,15.03931]
[1777635171502,22.9,77376.13,0.0,-0.80943,0.00022,14.98476]
[1777635173517,22.9,77369.52,0.0,-0.81085,0.00021,14.91474]
[1777635178553,22.9,77367.98,0.0,-0.81118,0.00021,14.89822]
[1777635183589,22.9,77366.87,0.0,-0.81141,0.00021,14.88695]
[1777635188624,22.9,77368.73,0.0,-0.81099,0.00021,14.90766]
[1777635193658,22.91,77369.93,0.0,-0.81071,0.00021,14.92138]
[1777635198694,22.91,77371.25,0.0,-0.81041,0.00021,14.93638]
[1777635203729,22.91,77371.59,0.0,-0.81031,0.00021,14.94101]
[1777635208764,22.91,77371.87,0.0,-0.81023,0.00021,14.94509]
[1777635213799,22.91,77371.65,0.0,-0.8103,0.00021,14.9389]
[1777635219841,22.92,77372.83,0.0,-0.81002,0.00021,14.9528]
[1777635224876,22.92,77373.74,0.0,-0.8098,0.00021,14.9636]
[1777635229911,22.92,77373.71,0.0,-0.80978,0.00021,14.96428]
[1777635234946,22.92,77374.49,0.0,-0.80961,0.00022,14.97269]
[1777635238974,22.92,77381.2,0.0,-0.80817,0.00022,15.04359]
[1777635244011,22.92,77379.29,0.0,-0.80858,0.00022,15.02328]
[1777635249045,22.92,77373.44,0.0,-0.80984,0.00021,14.96149]
[1777635254080,22.92,77371.57,0.0,-0.81023,0.00021,14.94204]
[1777635259115,22.92,77369.8,0.0,-0.8106,0.00021,14.92373]
[1777635263143,22.92,77362.03,0.0,-0.81226,0.00021,14.8416]
[1777635264150,22.92,77354.29,0.0,-0.81391,0.00021,14.75946]
[1777635268178,22.92,77349.12,0.0,-0.815,0.00021,14.70463]
[1777635273213,22.92,77347.56,0.0,-0.81537,0.00021,14.68322]
[1777635278249,22.92,77344.75,0.0,-0.81596,0.00021,14.65364]
[1777635282278,22.93,77350.31,0.0,-0.81478,0.00021,14.7129]
[1777635287312,22.92,77348.93,0.0,-0.81508,0.00021,14.69814]
[1777635292346,22.92,77347.72,0.0,-0.81533,0.00021,14.6852]
[1777635297382,22.92,77346.98,0.0,-0.81549,0.00021,14.67722]
[1777635302416,22.92,77346.16,0.0,-0.81567,0.00021,14.66835]
[1777635309466,22.92,77347.75,0.0,-0.81534,0.00021,14.68482]
[1777635317526,22.92,77345.03,0.0,-0.81592,0.00021,14.65536]
[1777635322559,22.92,77344.93,0.0,-0.81595,0.00021,14.65396]
[1777635326586,22.92,77339.15,0.0,-0.81717,0.00021,14.59217]
[1777635331620,22.92,77338.41,0.0,-0.81738,0.00021,14.57925]
[1777635336655,22.92,77336.25,0.0,-0.81783,0.00021,14.55637]
[1777635341693,22.92,77335.16,0.0,-0.81805,0.00021,14.5451]
[1777635346728,22.92,77333.11,0.0,-0.81847,0.00021,14.52364]
[1777635351763,22.92,77332.88,0.0,-0.81852,0.00021,14.52115]
[1777635355791,22.92,77327.25,0.0,-0.8197,0.00021,14.46058]
[1777635360827,22.92,77325.46,0.0,-0.82008,0.00021,14.44122]
[1777635365862,22.92,77323.72,0.0,-0.82045,0.00021,14.42222]
[1777635367876,22.92,77322.3,0.0,-0.82075,0.00021,14.40661]
[1777635372911,22.92,77320.09,0.0,-0.82123,0.00021,14.38211]
[1777635377946,22.92,77322.45,0.0,-0.82076,0.00021,14.40642]
[1777635382981,22.91,77324.28,0.0,-0.8204,0.00021,14.42482]
[1777635388017,22.91,77321.87,0.0,-0.82092,0.00021,14.39801]
[1777635393054,22.91,77320.84,0.0,-0.8212,0.00021,14.38102]
[1777635398095,22.91,77319.93,0.0,-0.82141,0.00021,14.37022]
[1777635403122,22.91,77319.4,0.0,-0.82154,0.00021,14.36369]
[1777635408158,22.91,77319.48,0.0,-0.82153,0.00021,14.36423]
[1777635413192,22.91,77317.79,0.0,-0.82187,0.00021,14.34675]
[1777635418226,22.91,77316.97,0.0,-0.82202,0.00021,14.33864]
[1777635423262,22.91,77315.81,0.0,-0.82225,0.00021,14.32695]
[1777635428297,22.91,77315.7,0.0,-0.82226,0.00021,14.32649]
[1777635433333,22.91,77315.31,0.0,-0.82232,0.00021,14.32304]
[1777635438367,22.91,77317.86,0.0,-0.82178,0.00021,14.35097]
[1777635440381,22.91,77323.38,0.0,-0.82064,0.00021,14.41004]
[1777635445416,22.91,77325.79,0.0,-0.82013,0.00021,14.43609]
[1777635451458,22.92,77326.09,0.0,-0.8201,0.00021,14.43508]
[1777635456493,22.92,77327.84,0.0,-0.81973,0.00021,14.454]
[1777635462535,22.92,77328.61,0.0,-0.81956,0.00021,14.46247]
[1777635467570,22.92,77330.21,0.0,-0.81922,0.00021,14.47972]
[1777635473612,22.92,77328.47,0.0,-0.81959,0.00021,14.46129]
[1777635478647,22.92,77331.0,0.0,-0.81904,0.00021,14.48897]
[1777635482675,22.92,77337.24,0.0,-0.81771,0.00021,14.55663]
[1777635485698,22.92,77339.16,0.0,-0.8173,0.00021,14.57768]
[1777635490733,22.92,77336.85,0.0,-0.81777,0.00021,14.55404]
[1777635495771,22.93,77335.45,0.0,-0.81804,0.00021,14.54018]
[1777635500806,22.93,77333.9,0.0,-0.81834,0.00021,14.52482]
[1777635505842,22.93,77334.46,0.0,-0.8182,0.00021,14.53196]
[1777635510873,22.93,77333.69,0.0,-0.81834,0.00021,14.5249]
[1777635516914,22.93,77333.61,0.0,-0.81837,0.00021,14.52038]
[1777635521951,22.94,77333.35,0.0,-0.8184,0.00021,14.51874]
[1777635526985,22.94,77333.76,0.0,-0.8183,0.00021,14.52422]
[1777635532023,22.94,77335.54,0.0,-0.8179,0.00021,14.54421]
[1777635537057,22.94,77335.48,0.0,-0.8179,0.00021,14.54454]
[1777635542092,22.94,77334.97,0.0,-0.81798,0.00021,14.5401]
[1777635547127,22.95,77335.85,0.0,-0.81778,0.00021,14.55042]
[1777635552164,22.95,77335.74,0.0,-0.81778,0.00021,14.55018]
[1777635557199,22.95,77335.53,0.0,-0.81781,0.00021,14.54888]
[1777635562233,22.95,77335.71,0.0,-0.81775,0.00021,14.55171]
[1777635567269,22.95,77336.04,0.0,-0.81766,0.00021,14.55632]
[1777635572303,22.96,77335.51,0.0,-0.8178,0.00021,14.5466]
[1777635577338,22.96,77332.91,0.0,-0.81832,0.00021,14.51993]
[1777635582373,22.96,77331.9,0.0,-0.81851,0.00021,14.51036]
[1777635587408,22.96,77332.34,0.0,-0.8184,0.00021,14.51617]
[1777635592445,22.96,77333.49,0.0,-0.81814,0.00021,14.52943]
[1777635597478,22.97,77331.96,0.0,-0.81842,0.00021,14.51478]
[1777635602512,22.97,77332.4,0.0,-0.81828,0.00021,14.52183]
[1777635607548,22.98,77329.97,0.0,-0.81874,0.00021,14.49841]
[1777635612583,22.98,77332.37,0.0,-0.8182,0.00021,14.52626]
[1777635618625,22.98,77334.15,0.0,-0.81777,0.00021,14.54759]
[1777635623661,22.99,77334.72,0.0,-0.81762,0.00021,14.55557]
[1777635628696,22.99,77342.39,0.0,-0.81597,0.00021,14.6388]
[1777635629701,22.99,77341.75,0.0,-0.8161,0.00021,14.63226]
[1777635634738,22.99,77340.4,0.0,-0.8164,0.00021,14.61424]
[1777635639772,23.0,77340.44,0.0,-0.81637,0.00021,14.61595]
[1777635644808,23.0,77339.47,0.0,-0.81655,0.00021,14.60689]
[1777635655884,23.0,77338.29,0.0,-0.81674,0.00021,14.59712]
[1777635660935,23.01,77337.36,0.0,-0.81691,0.00021,14.58851]
[1777635662938,23.01,77345.08,0.0,-0.81528,0.00021,14.67079]
[1777635664948,23.01,77352.22,0.0,-0.81377,0.00021,14.74662]
[1777635669985,23.01,77353.19,0.0,-0.81356,0.00021,14.75703]
[1777635675021,23.01,77354.22,0.0,-0.81334,0.00021,14.76805]
[1777635680055,23.01,77355.2,0.0,-0.81313,0.00021,14.77838]
[1777635685089,23.01,77356.26,0.0,-0.81291,0.00021,14.78954]
[1777635690125,23.01,77353.09,0.0,-0.81357,0.00021,14.75621]
[1777635695160,23.01,77353.39,0.0,-0.81355,0.00021,14.75467]
[1777635700197,23.01,77348.34,0.0,-0.81461,0.00021,14.70139]
[1777635706237,23.01,77345.62,0.0,-0.81518,0.00021,14.67291]
[1777635713286,23.01,77344.54,0.0,-0.8154,0.00021,14.66178]
[1777635718320,23.01,77343.44,0.0,-0.81563,0.00021,14.6503]
[1777635723356,23.01,77340.55,0.0,-0.81624,0.00021,14.61982]
[1777635724363,23.01,77334.91,0.0,-0.81742,0.00021,14.56007]
[1777635725370,23.01,77329.24,0.0,-0.8186,0.00021,14.50003]
[1777635727384,23.01,77328.87,0.0,-0.81867,0.00021,14.49651]
[1777635731412,23.01,77334.55,0.0,-0.81747,0.00021,14.55763]
[1777635736446,23.02,77335.21,0.0,-0.81731,0.00021,14.56524]
[1777635741484,23.02,77336.25,0.0,-0.81708,0.00021,14.57715]
[1777635746517,23.02,77336.04,0.0,-0.81711,0.00021,14.57571]
[1777635751552,23.02,77335.12,0.0,-0.81733,0.00021,14.56185]
[1777635756586,23.02,77335.46,0.0,-0.81724,0.00021,14.56638]
[1777635761623,23.02,77336.28,0.0,-0.81705,0.00021,14.57599]
[1777635767664,23.03,77336.12,0.0,-0.81706,0.00021,14.57542]
[1777635772699,23.03,77339.35,0.0,-0.81636,0.00021,14.61052]
[1777635778741,23.03,77340.76,0.0,-0.81605,0.00021,14.62618]
[1777635783776,23.03,77339.87,0.0,-0.81623,0.00021,14.61735]
[1777635788814,23.03,77339.72,0.0,-0.81625,0.00021,14.61628]
[1777635793846,23.03,77339.23,0.0,-0.81634,0.00021,14.61158]
[1777635798883,23.03,77339.24,0.0,-0.81633,0.00021,14.6121]
[1777635803916,23.03,77340.01,0.0,-0.81616,0.00021,14.62063]
[1777635808952,23.03,77338.62,0.0,-0.81645,0.00021,14.60624]
[1777635813986,23.04,77338.64,0.0,-0.81648,0.00021,14.60176]
[1777635819021,23.04,77338.84,0.0,-0.81643,0.00021,14.60416]
[1777635824055,23.04,77338.5,0.0,-0.8165,0.00021,14.60084]
[1777635825064,23.04,77344.5,0.0,-0.81524,0.00021,14.6644]
[1777635826070,23.04,77352.06,0.0,-0.81364,0.00021,14.74453]
[1777635827078,23.04,77353.2,0.0,-0.81339,0.00021,14.75668]
[1777635830098,23.04,77358.59,0.0,-0.81223,0.00021,14.8146]
[1777635835132,23.04,77363.51,0.0,-0.81116,0.00021,14.86777]
[1777635840168,23.04,77373.34,0.0,-0.80903,0.00021,14.9723]
[1777635842187,23.04,77373.84,0.0,-0.80892,0.00021,14.9778]
[1777635845211,23.04,77367.13,0.0,-0.81035,0.00021,14.90757]
[1777635847220,23.05,77362.96,0.0,-0.81123,0.00021,14.86412]
[1777635852256,23.05,77362.59,0.0,-0.81128,0.00021,14.86164]
[1777635854270,23.05,77356.85,0.0,-0.81249,0.00021,14.80169]
[1777635856284,23.05,77353.23,0.0,-0.81324,0.00021,14.76424]
[1777635861319,23.06,77357.52,0.0,-0.81228,0.00021,14.81173]
[1777635866354,23.06,77357.43,0.0,-0.81226,0.00021,14.81291]
[1777635871390,23.06,77360.51,0.0,-0.81161,0.00021,14.84247]
[1777635876424,23.07,77360.4,0.0,-0.81159,0.00021,14.8434]
[1777635881458,23.07,77359.91,0.0,-0.81165,0.00021,14.84031]
[1777635886495,23.08,77360.67,0.0,-0.81145,0.00021,14.85026]
[1777635891534,23.08,77361.09,0.0,-0.81132,0.00021,14.85644]
[1777635896570,23.08,77367.53,0.0,-0.80991,0.00021,14.92612]
[1777635901608,23.09,77369.65,0.0,-0.80943,0.00021,14.94964]
[1777635903619,23.09,77375.33,0.0,-0.8082,0.00021,15.00967]
[1777635908657,23.09,77375.19,0.0,-0.80821,0.00021,15.00906]
[1777635912682,23.09,77366.35,0.0,-0.81009,0.00021,14.91713]
[1777635917717,23.09,77368.31,0.0,-0.80964,0.00021,14.93921]
[1777635922751,23.09,77369.44,0.0,-0.80938,0.00021,14.95217]
[1777635926781,23.1,77376.79,0.0,-0.80778,0.00022,15.03001]
[1777635931816,23.1,77376.92,0.0,-0.80779,0.00022,15.02689]
[1777635936851,23.1,77379.13,0.0,-0.8073,0.00022,15.05055]
[1777635941886,23.1,77380.1,0.0,-0.80709,0.00022,15.06106]
[1777635946921,23.1,77380.44,0.0,-0.80701,0.00022,15.06494]
[1777635951956,23.1,77383.59,0.0,-0.80632,0.00022,15.09814]
[1777635954978,23.1,77371.24,0.0,-0.80898,0.00021,14.96882]
[1777635955984,23.1,77370.01,0.0,-0.80924,0.00021,14.9561]
[1777635961023,23.1,77368.08,0.0,-0.80963,0.00021,14.93697]
[1777635966062,23.1,77363.07,0.0,-0.81068,0.00021,14.88535]
[1777635967069,23.1,77359.65,0.0,-0.8114,0.00021,14.84949]
[1777635972106,23.11,77360.83,0.0,-0.81114,0.00021,14.86259]
[1777635977140,23.11,77363.77,0.0,-0.81049,0.00021,14.89434]
[1777635982174,23.11,77362.08,0.0,-0.81086,0.00021,14.87647]
[1777635988216,23.11,77360.73,0.0,-0.81115,0.00021,14.86194]
[1777635993251,23.11,77361.14,0.0,-0.81111,0.00021,14.86097]
[1777635998288,23.11,77361.89,0.0,-0.81096,0.00021,14.86863]
[1777636003323,23.11,77365.31,0.0,-0.81021,0.00021,14.90525]
[1777636008361,23.11,77365.66,0.0,-0.81012,0.00021,14.90969]
[1777636013395,23.11,77360.48,0.0,-0.81121,0.00021,14.85602]
[1777636018431,23.11,77363.05,0.0,-0.81065,0.00021,14.88393]
[1777636023466,23.11,77362.97,0.0,-0.81065,0.00021,14.88387]
[1777636028503,23.12,77361.87,0.0,-0.81086,0.00021,14.8734]
[1777636033538,23.12,77360.31,0.0,-0.81115,0.00021,14.85914]
[1777636038572,23.12,77360.57,0.0,-0.81105,0.00021,14.864]
[1777636043610,23.13,77360.14,0.0,-0.8111,0.00021,14.86156]
[1777636048645,23.13,77357.62,0.0,-0.81159,0.00021,14.83719]
[1777636053680,23.14,77356.66,0.0,-0.81179,0.00021,14.82428]
[1777636058715,23.14,77356.49,0.0,-0.81179,0.00021,14.82466]
[1777636063750,23.15,77356.39,0.0,-0.81176,0.00021,14.82575]
[1777636068785,23.15,77355.06,0.0,-0.81199,0.00021,14.81447]
[1777636073822,23.15,77357.62,0.0,-0.81143,0.00021,14.8422]
[1777636079863,23.16,77353.78,0.0,-0.81221,0.00021,14.80347]
[1777636084900,23.16,77351.3,0.0,-0.81271,0.00021,14.7787]
[1777636090940,23.16,77348.85,0.0,-0.8132,0.00021,14.75443]
[1777636095975,23.16,77344.2,0.0,-0.81415,0.00021,14.70685]
[1777636101011,23.17,77342.17,0.0,-0.81455,0.00021,14.68686]
[1777636104033,23.17,77334.61,0.0,-0.81612,0.00021,14.60772]
[1777636109067,23.17,77330.02,0.0,-0.81707,0.00021,14.56]
[1777636114102,23.17,77330.83,0.0,-0.81694,0.00021,14.56409]
[1777636118130,23.17,77336.59,0.0,-0.81573,0.00021,14.62498]
[1777636123165,23.17,77335.56,0.0,-0.81594,0.00021,14.61426]
[1777636129207,23.17,77335.59,0.0,-0.81593,0.00021,14.61466]
[1777636134242,23.17,77339.04,0.0,-0.81521,0.00021,14.65086]
[1777636139277,23.17,77338.23,0.0,-0.81538,0.00021,14.64218]
[1777636144313,23.17,77336.84,0.0,-0.81568,0.00021,14.6274]
[1777636147333,23.17,77330.75,0.0,-0.81695,0.00021,14.56321]
[1777636149347,23.17,77320.92,0.0,-0.81899,0.00021,14.45975]
[1777636152368,23.17,77315.11,0.0,-0.82018,0.00021,14.39898]
[1777636153375,23.17,77309.12,0.0,-0.82141,0.00021,14.3357]
[1777636154382,23.17,77307.07,0.0,-0.82183,0.0002,14.3141]
[1777636160424,23.17,77305.26,0.0,-0.82219,0.0002,14.29544]
[1777636162437,23.17,77299.59,0.0,-0.82335,0.0002,14.23574]
[1777636167473,23.17,77302.91,0.0,-0.82265,0.0002,14.27163]
[1777636172508,23.17,77299.76,0.0,-0.82333,0.0002,14.23414]
[1777636177543,23.18,77300.5,0.0,-0.82315,0.0002,14.24325]
[1777636182578,23.18,77304.35,0.0,-0.82234,0.0002,14.28529]
[1777636187613,23.18,77307.59,0.0,-0.82165,0.00021,14.32063]
[1777636191642,23.18,77321.5,0.0,-0.81877,0.00021,14.46821]
[1777636192650,23.18,77323.47,0.0,-0.81836,0.00021,14.48924]
[1777636197686,23.19,77327.51,0.0,-0.81749,0.00021,14.53299]
[1777636202721,23.19,77324.34,0.0,-0.81813,0.00021,14.50058]
[1777636207755,23.19,77327.97,0.0,-0.81736,0.00021,14.5398]
[1777636209768,23.19,77333.24,0.0,-0.81625,0.00021,14.59553]
[1777636214806,23.19,77335.09,0.0,-0.81586,0.00021,14.61528]
[1777636220856,23.19,77333.7,0.0,-0.81615,0.00021,14.60102]
[1777636225881,23.19,77336.79,0.0,-0.81549,0.00021,14.63377]
[1777636230916,23.19,77338.5,0.0,-0.81514,0.00021,14.65171]
[1777636235951,23.19,77338.08,0.0,-0.81527,0.00021,14.64208]
[1777636240986,23.19,77335.09,0.0,-0.8159,0.00021,14.6106]
[1777636246022,23.19,77327.8,0.0,-0.81742,0.00021,14.53404]
[1777636251056,23.19,77328.11,0.0,-0.81734,0.00021,14.53776]
[1777636256092,23.19,77327.61,0.0,-0.81744,0.00021,14.53295]
[1777636261127,23.19,77328.54,0.0,-0.81724,0.00021,14.54317]
[1777636266161,23.19,77330.14,0.0,-0.8169,0.00021,14.56032]
[1777636271199,23.2,77332.68,0.0,-0.81636,0.00021,14.58721]
[1777636277239,23.2,77333.46,0.0,-0.8162,0.00021,14.5955]
[1777636282275,23.2,77334.2,0.0,-0.81604,0.00021,14.60334]
[1777636287310,23.2,77333.39,0.0,-0.81621,0.00021,14.59487]
[1777636289325,23.2,77338.72,0.0,-0.8151,0.00021,14.6508]
[1777636292346,23.19,77344.29,0.0,-0.81398,0.00021,14.70408]
[1777636294360,23.19,77346.87,0.0,-0.81344,0.00021,14.73088]
[1777636298389,23.19,77341.73,0.0,-0.81453,0.00021,14.67638]
[1777636303423,23.19,77338.94,0.0,-0.81513,0.00021,14.64665]
[1777636308460,23.19,77340.89,0.0,-0.81473,0.00021,14.66676]
[1777636310472,23.19,77346.06,0.0,-0.81364,0.00021,14.72085]
[1777636315508,23.19,77351.67,0.0,-0.81248,0.00021,14.77892]
[1777636319535,23.19,77361.89,0.0,-0.81031,0.00021,14.8858]
[1777636322556,23.19,77366.38,0.0,-0.80936,0.00021,14.9326]
[1777636327594,23.19,77365.92,0.0,-0.80947,0.00021,14.92737]
[1777636332627,23.19,77364.16,0.0,-0.80985,0.00021,14.90851]
[1777636337662,23.19,77363.59,0.0,-0.80996,0.00021,14.90331]
[1777636342696,23.19,77363.19,0.0,-0.81003,0.00021,14.89988]
[1777636347732,23.19,77362.74,0.0,-0.81011,0.00021,14.89589]
[1777636352767,23.19,77363.14,0.0,-0.81005,0.00021,14.89573]
[1777636357802,23.19,77363.73,0.0,-0.80992,0.00021,14.90217]
[1777636359816,23.19,77372.69,0.0,-0.80801,0.00021,14.99581]
[1777636364851,23.19,77375.75,0.0,-0.80736,0.00021,15.02748]
[1777636369885,23.19,77380.73,0.0,-0.80628,0.00022,15.07969]
[1777636374922,23.19,77381.09,0.0,-0.8062,0.00022,15.08375]
[1777636377942,23.19,77374.72,0.0,-0.80756,0.00021,15.01755]
[1777636382977,23.2,77370.72,0.0,-0.8084,0.00021,14.97663]
[1777636388012,23.2,77372.49,0.0,-0.808,0.00021,14.99618]
[1777636394053,23.2,77374.36,0.0,-0.80757,0.00021,15.01687]
[1777636399093,23.2,77378.9,0.0,-0.80658,0.00022,15.06514]
[1777636404902,23.2,77381.58,0.0,-0.80599,0.00022,15.0938]
[1777636410167,23.21,77381.45,0.0,-0.806,0.00022,15.09304]
[1777636416209,23.21,77381.35,0.0,-0.80605,0.00022,15.0879]
[1777636421244,23.21,77381.18,0.0,-0.80607,0.00022,15.08679]
[1777636426279,23.21,77379.03,0.0,-0.80652,0.00022,15.06511]
[1777636430308,23.21,77368.65,0.0,-0.80873,0.00021,14.9577]
[1777636431317,23.21,77363.43,0.0,-0.80983,0.00021,14.90353]
[1777636436350,23.22,77363.64,0.0,-0.80975,0.00021,14.90764]
[1777636441384,23.22,77363.44,0.0,-0.80975,0.00021,14.90754]
[1777636446418,23.22,77363.17,0.0,-0.80977,0.00021,14.90671]
[1777636451458,23.23,77363.07,0.0,-0.80975,0.00021,14.90764]
[1777636453472,23.23,77369.07,0.0,-0.80845,0.00021,14.97091]
[1777636458506,23.23,77369.05,0.0,-0.80843,0.00021,14.97217]
[1777636463543,23.24,77367.63,0.0,-0.8087,0.00021,14.95879]
[1777636468577,23.24,77366.8,0.0,-0.80885,0.00021,14.95157]
[1777636474619,23.24,77365.55,0.0,-0.80912,0.00021,14.93528]
[1777636479654,23.24,77365.3,0.0,-0.80915,0.00021,14.93408]
[1777636484689,23.25,77359.04,0.0,-0.81045,0.00021,14.87004]
[1777636489725,23.25,77355.28,0.0,-0.81122,0.00021,14.83241]
[1777636495766,23.25,77353.14,0.0,-0.81163,0.00021,14.81199]
[1777636500803,23.26,77355.1,0.0,-0.81118,0.00021,14.83394]
[1777636505839,23.26,77358.42,0.0,-0.81045,0.00021,14.86996]
[1777636510874,23.26,77361.04,0.0,-0.80987,0.00021,14.89859]
[1777636515909,23.26,77365.92,0.0,-0.8088,0.00021,14.95076]
[1777636521951,23.27,77366.42,0.0,-0.80866,0.00021,14.95753]
[1777636526987,23.27,77369.18,0.0,-0.80804,0.00021,14.98772]
[1777636532021,23.27,77370.92,0.0,-0.80769,0.00021,15.00214]
[1777636537056,23.28,77372.75,0.0,-0.80727,0.00021,15.02255]
[1777636542092,23.28,77373.16,0.0,-0.80715,0.00021,15.02822]
[1777636547126,23.28,77372.66,0.0,-0.80723,0.00021,15.0245]
[1777636552161,23.29,77373.06,0.0,-0.80711,0.00021,15.03022]
[1777636557196,23.29,77373.65,0.0,-0.80695,0.00021,15.03793]
[1777636562231,23.29,77375.7,0.0,-0.80648,0.00021,15.06067]
[1777636567266,23.29,77376.02,0.0,-0.80638,0.00021,15.06522]
[1777636572301,23.3,77374.66,0.0,-0.80665,0.00021,15.05251]
[1777636577336,23.3,77372.48,0.0,-0.80709,0.00021,15.03108]
[1777636583378,23.3,77371.12,0.0,-0.80735,0.00021,15.01847]
[1777636588412,23.31,77368.13,0.0,-0.80796,0.00021,14.98871]
[1777636593447,23.31,77370.65,0.0,-0.80745,0.00021,15.01091]
[1777636598485,23.31,77369.85,0.0,-0.80759,0.00021,15.00379]
[1777636603524,23.31,77370.28,0.0,-0.80748,0.00021,15.00908]
[1777636606307,23.31,77363.0,0.0,-0.80903,0.00021,14.93376]
[1777636611576,23.31,77366.52,0.0,-0.80825,0.00021,14.97175]
[1777636616612,23.32,77364.96,0.0,-0.80856,0.00021,14.95651]
[1777636621646,23.32,77365.03,0.0,-0.80852,0.00021,14.95829]
[1777636626687,23.32,77365.6,0.0,-0.80838,0.00021,14.96528]
[1777636631717,23.32,77367.34,0.0,-0.80799,0.00021,14.9844]
[1777636636750,23.32,77368.11,0.0,-0.80781,0.00021,14.99324]
[1777636642792,23.33,77366.78,0.0,-0.80807,0.00021,14.98027]
[1777636647828,23.33,77373.25,0.0,-0.80668,0.00021,15.04803]
[1777636648835,23.33,77380.31,0.0,-0.80516,0.00022,15.12124]
[1777636649842,23.33,77381.42,0.0,-0.80492,0.00022,15.13267]
[1777636654879,23.33,77390.68,0.0,-0.80297,0.00022,15.22304]
[1777636656893,23.33,77402.74,0.0,-0.80035,0.00022,15.34757]
[1777636657900,23.33,77407.2,0.0,-0.79937,0.00022,15.39341]
[1777636659915,23.33,77409.83,0.0,-0.7988,0.00022,15.42043]
[1777636664950,23.33,77413.28,0.0,-0.79803,0.00022,15.45623]
[1777636667970,23.33,77408.06,0.0,-0.79918,0.00022,15.40271]
[1777636673008,23.33,77411.68,0.0,-0.79837,0.00022,15.44042]
[1777636678043,23.33,77415.48,0.0,-0.79753,0.00022,15.47984]
[1777636683089,23.33,77417.56,0.0,-0.79706,0.00022,15.50143]
[1777636688115,23.33,77417.38,0.0,-0.7971,0.00022,15.4998]
[1777636693151,23.33,77419.03,0.0,-0.79673,0.00022,15.51709]
[1777636699192,23.33,77420.34,0.0,-0.79643,0.00022,15.53103]
[1777636704227,23.33,77420.12,0.0,-0.79646,0.00022,15.52936]
[1777636708255,23.33,77422.87,0.0,-0.79585,0.00022,15.55787]
[1777636713290,23.33,77424.27,0.0,-0.79558,0.00022,15.56742]
[1777636718325,23.33,77427.02,0.0,-0.79496,0.00022,15.59566]
[1777636722354,23.33,77437.48,0.0,-0.79265,0.00022,15.70194]
[1777636723361,23.33,77441.25,0.0,-0.79184,0.00022,15.73908]
[1777636728396,23.31,77439.1,0.0,-0.79249,0.00022,15.70921]
[1777636733431,23.3,77438.35,0.0,-0.7928,0.00022,15.69553]
[1777636738465,23.3,77437.71,0.0,-0.79297,0.00022,15.68741]
[1777636743500,23.29,77437.31,0.0,-0.79315,0.00022,15.67941]
[1777636748535,23.29,77434.16,0.0,-0.79386,0.00022,15.64699]
[1777636753570,23.29,77434.75,0.0,-0.79373,0.00022,15.65281]
[1777636758605,23.29,77434.69,0.0,-0.79375,0.00022,15.65199]
[1777636763640,23.29,77435.02,0.0,-0.79368,0.00022,15.65515]
[1777636768674,23.29,77433.4,0.0,-0.79404,0.00022,15.63846]
[1777636773710,23.29,77433.75,0.0,-0.79401,0.00022,15.63693]
[1777636778745,23.29,77434.1,0.0,-0.79394,0.00022,15.64039]
[1777636783780,23.29,77433.9,0.0,-0.79399,0.00022,15.63822]
[1777636789822,23.28,77436.23,0.0,-0.79347,0.00022,15.66185]
[1777636794861,23.28,77436.18,0.0,-0.79349,0.00022,15.66108]
[1777636799891,23.28,77436.2,0.0,-0.79349,0.00022,15.66102]
[1777636804930,23.28,77446.55,0.0,-0.79117,0.00022,15.76694]
[1777636805935,23.28,77457.03,0.0,-0.7888,0.00023,15.87373]
[1777636806942,23.28,77452.3,0.0,-0.78988,0.00023,15.8253]
[1777636808956,23.28,77447.53,0.0,-0.79095,0.00022,15.77671]
[1777636813991,23.28,77450.92,0.0,-0.79019,0.00023,15.81137]
[1777636820033,23.28,77449.91,0.0,-0.79042,0.00023,15.80097]
[1777636826075,23.28,77448.95,0.0,-0.79064,0.00023,15.79108]
[1777636830107,23.28,77437.81,0.0,-0.79313,0.00022,15.67737]
[1777636831112,23.28,77432.16,0.0,-0.79444,0.00022,15.61466]
[1777636836145,23.29,77431.92,0.0,-0.79447,0.00022,15.61322]
[1777636841181,23.29,77428.33,0.0,-0.79524,0.00022,15.5776]
[1777636848229,23.29,77425.22,0.0,-0.79589,0.00022,15.54763]
[1777636853268,23.3,77421.39,0.0,-0.7967,0.00022,15.50976]
[1777636855282,23.3,77416.66,0.0,-0.79774,0.00022,15.46141]
[1777636860313,23.3,77415.89,0.0,-0.79792,0.00022,15.4531]
[1777636865348,23.3,77422.1,0.0,-0.79655,0.00022,15.517]
[1777636867363,23.3,77432.33,0.0,-0.79426,0.00022,15.62253]
[1777636868368,23.3,77438.45,0.0,-0.79289,0.00022,15.68533]
[1777636869377,23.3,77442.59,0.0,-0.79196,0.00022,15.72773]
[1777636872404,23.3,77450.88,0.0,-0.7901,0.00023,15.81236]
[1777636874418,23.3,77442.06,0.0,-0.79208,0.00022,15.72237]
[1777636876434,23.3,77439.21,0.0,-0.79272,0.00022,15.6934]
[1777636878445,23.3,77434.02,0.0,-0.79387,0.00022,15.64051]
[1777636879453,23.3,77422.72,0.0,-0.79638,0.00022,15.52483]
[1777636880462,23.3,77420.14,0.0,-0.79695,0.00022,15.49839]
[1777636882475,23.3,77415.86,0.0,-0.79788,0.00022,15.45487]
[1777636887508,23.3,77415.4,0.0,-0.79794,0.00022,15.45202]
[1777636892545,23.3,77413.89,0.0,-0.79832,0.00022,15.43131]
[1777636894559,23.3,77408.02,0.0,-0.79962,0.00022,15.37079]
[1777636900600,23.3,77405.92,0.0,-0.80007,0.00022,15.34921]
[1777636905635,23.3,77406.52,0.0,-0.79994,0.00022,15.35547]
[1777636910670,23.3,77408.59,0.0,-0.79949,0.00022,15.37681]
[1777636912684,23.3,77415.45,0.0,-0.79798,0.00022,15.44736]
[1777636918497,23.3,77415.89,0.0,-0.7979,0.00022,15.45128]
[1777636920740,23.3,77410.74,0.0,-0.79903,0.00022,15.39806]
[1777636922754,23.3,77416.48,0.0,-0.79778,0.00022,15.45693]
[1777636928563,23.3,77417.91,0.0,-0.79748,0.00022,15.47086]
[1777636933832,23.3,77417.77,0.0,-0.79753,0.00022,15.46842]
[1777636938865,23.3,77417.99,0.0,-0.7975,0.00022,15.46977]
[1777636943901,23.3,77429.59,0.0,-0.79494,0.00022,15.58854]
[1777636945916,23.3,77435.66,0.0,-0.79358,0.00022,15.65078]
[1777636947929,23.29,77449.78,0.0,-0.79042,0.00023,15.79478]
[1777636949943,23.29,77456.98,0.0,-0.78881,0.00023,15.8676]
[1777636954978,23.29,77459.49,0.0,-0.78827,0.00023,15.88859]
[1777636956992,23.3,77473.26,0.0,-0.78514,0.00023,16.02825]
[1777636957999,23.3,77478.82,0.0,-0.78386,0.00023,16.08433]
[1777636959006,23.3,77468.64,0.0,-0.78619,0.00023,15.9815]
[1777636960020,23.3,77462.56,0.0,-0.78757,0.00023,15.91993]
[1777636965054,23.3,77460.33,0.0,-0.78807,0.00023,15.89755]
[1777636970087,23.3,77459.7,0.0,-0.78821,0.00023,15.89134]
[1777636975123,23.3,77454.89,0.0,-0.78929,0.00023,15.84262]
[1777636980163,23.3,77455.79,0.0,-0.78908,0.00023,15.85208]
[1777636985203,23.3,77459.95,0.0,-0.78814,0.00023,15.89443]
[1777636988219,23.3,77454.66,0.0,-0.78934,0.00023,15.84067]
[1777636993254,23.3,77457.68,0.0,-0.78865,0.00023,15.8715]
[1777636995280,23.3,77464.73,0.0,-0.78705,0.00023,15.94302]
[1777636996276,23.3,77470.9,0.0,-0.78565,0.00023,16.00541]
[1777636998290,23.3,77474.18,0.0,-0.78491,0.00023,16.03823]
[1777637001311,23.3,77479.52,0.0,-0.7837,0.00023,16.09158]
[1777637004332,23.29,77482.08,0.0,-0.78313,0.00023,16.11679]
[1777637009369,23.29,77482.67,0.0,-0.78301,0.00023,16.122]
[1777637014402,23.29,77487.65,0.0,-0.78191,0.00023,16.16677]
[1777637019437,23.29,77487.17,0.0,-0.78204,0.00023,16.16149]
[1777637023465,23.29,77494.98,0.0,-0.78024,0.00023,16.23962]
[1777637028499,23.29,77496.85,0.0,-0.77983,0.00023,16.25758]
[1777637033535,23.29,77487.57,0.0,-0.78199,0.00023,16.16359]
[1777637034542,23.29,77482.65,0.0,-0.78313,0.00023,16.11385]
[1777637035549,23.29,77477.08,0.0,-0.78441,0.00023,16.05752]
[1777637037563,23.29,77476.38,0.0,-0.78457,0.00023,16.05034]
[1777637042597,23.28,77474.5,0.0,-0.785,0.00023,16.03125]
[1777637046628,23.28,77464.95,0.0,-0.78718,0.00023,15.93451]
[1777637050653,23.29,77459.19,0.0,-0.78848,0.00023,15.87626]
[1777637052668,23.29,77447.82,0.0,-0.79105,0.00022,15.76044]
[1777637057703,23.28,77445.25,0.0,-0.79164,0.00022,15.73388]
[1777637062752,23.28,77445.55,0.0,-0.79158,0.00022,15.73645]
[1777637064755,23.28,77457.31,0.0,-0.78893,0.00023,15.85631]
[1777637065760,23.28,77457.1,0.0,-0.78897,0.00023,15.85419]
[1777637070798,23.28,77453.74,0.0,-0.78973,0.00023,15.82002]
[1777637075830,23.28,77449.88,0.0,-0.79064,0.00023,15.77592]
[1777637085900,23.28,77450.11,0.0,-0.79058,0.00023,15.7787]
[1777637090936,23.29,77448.44,0.0,-0.79095,0.00023,15.76192]
[1777637093956,23.29,77437.04,0.0,-0.79351,0.00022,15.64552]
[1777637094962,23.29,77426.71,0.0,-0.79581,0.00022,15.53967]
[1777637097985,23.29,77421.21,0.0,-0.79702,0.00022,15.48345]
[1777637103019,23.29,77426.56,0.0,-0.79582,0.00022,15.539]
[1777637107047,23.29,77421.36,0.0,-0.79696,0.00022,15.48619]
[1777637112083,23.29,77420.86,0.0,-0.79705,0.00022,15.48208]
[1777637117117,23.29,77418.35,0.0,-0.79758,0.00022,15.45741]
[1777637122153,23.3,77417.05,0.0,-0.79784,0.00022,15.44535]
[1777637123160,23.3,77411.06,0.0,-0.79916,0.00022,15.38381]
[1777637124167,23.3,77403.81,0.0,-0.80074,0.00022,15.30926]
[1777637130208,23.3,77404.14,0.0,-0.80064,0.00022,15.31402]
[1777637133233,23.3,77409.37,0.0,-0.79953,0.00022,15.36352]
[1777637138265,23.3,77409.18,0.0,-0.79955,0.00022,15.36249]
[1777637143299,23.31,77410.25,0.0,-0.79929,0.00022,15.37446]
[1777637148334,23.31,77408.2,0.0,-0.79972,0.00022,15.35436]
[1777637153370,23.31,77409.18,0.0,-0.79948,0.00022,15.36559]
[1777637158404,23.31,77414.41,0.0,-0.79831,0.00022,15.42048]
[1777637163439,23.31,77414.09,0.0,-0.79836,0.00022,15.418]
[1777637168474,23.32,77413.43,0.0,-0.79849,0.00022,15.41207]
[1777637173509,23.32,77413.43,0.0,-0.79847,0.00022,15.41298]
[1777637178544,23.32,77413.59,0.0,-0.79841,0.00022,15.41554]
[1777637183579,23.32,77415.71,0.0,-0.79792,0.00022,15.43822]
[1777637188613,23.32,77414.32,0.0,-0.79821,0.00022,15.42478]
[1777637193648,23.32,77414.36,0.0,-0.79823,0.00022,15.42108]
[1777637198685,23.33,77414.39,0.0,-0.7982,0.00022,15.4223]
[1777637203719,23.33,77411.18,0.0,-0.79889,0.00022,15.39028]
[1777637208754,23.33,77404.41,0.0,-0.80035,0.00022,15.3216]
[1777637212783,23.33,77398.39,0.0,-0.80167,0.00022,15.25933]
[1777637213790,23.33,77387.35,0.0,-0.80407,0.00022,15.14511]
[1777637214798,23.33,77385.1,0.0,-0.80456,0.00022,15.1218]
[1777637217819,23.33,77379.84,0.0,-0.8057,0.00022,15.06696]
[1777637220839,23.33,77379.6,0.0,-0.80576,0.00022,15.064]
[1777637222853,23.33,77383.51,0.0,-0.80493,0.00022,15.10409]
[1777637228895,23.32,77384.9,0.0,-0.80466,0.00022,15.11705]
[1777637233930,23.32,77385.42,0.0,-0.80457,0.00022,15.12127]
[1777637238966,23.32,77385.19,0.0,-0.80464,0.00022,15.11791]
[1777637242994,23.31,77393.53,0.0,-0.80289,0.00022,15.20167]
[1777637244000,23.31,77402.51,0.0,-0.80094,0.00022,15.29408]
[1777637249035,23.31,77408.77,0.0,-0.79959,0.00022,15.35769]
[1777637254070,23.31,77408.0,0.0,-0.79982,0.00022,15.34385]
[1777637259105,23.31,77406.92,0.0,-0.80008,0.00022,15.33184]
[1777637264139,23.31,77408.52,0.0,-0.79975,0.00022,15.34734]
[1777637269175,23.3,77409.06,0.0,-0.79965,0.00022,15.35184]
[1777637276225,23.3,77406.12,0.0,-0.80033,0.00022,15.32002]
[1777637279254,23.3,77400.02,0.0,-0.80167,0.00022,15.25651]
[1777637280265,23.3,77380.1,0.0,-0.806,0.00022,15.04991]
[1777637281266,23.3,77373.75,0.0,-0.80737,0.00021,14.9839]
[1777637282272,23.3,77382.23,0.0,-0.80555,0.00022,15.07177]
[1777637287307,23.3,77380.67,0.0,-0.8059,0.00022,15.05475]
[1777637292343,23.3,77381.06,0.0,-0.80583,0.00022,15.05806]
[1777637297378,23.29,77382.05,0.0,-0.80564,0.00022,15.0673]
[1777637300400,23.29,77414.69,0.0,-0.79853,0.00022,15.40442]
[1777637301407,23.29,77426.93,0.0,-0.79583,0.00022,15.52996]
[1777637306442,23.29,77423.68,0.0,-0.79658,0.00022,15.49535]
[1777637312484,23.29,77423.94,0.0,-0.7966,0.00022,15.49164]
[1777637315506,23.29,77418.35,0.0,-0.79785,0.00022,15.43352]
[1777637317519,23.28,77415.53,0.0,-0.79847,0.00022,15.40424]
[1777637322555,23.28,77411.88,0.0,-0.79929,0.00022,15.36615]
[1777637327590,23.28,77410.81,0.0,-0.79954,0.00022,15.35461]
[1777637332624,23.28,77411.65,0.0,-0.79936,0.00022,15.36279]
[1777637337659,23.28,77409.16,0.0,-0.79992,0.00022,15.33663]
[1777637342737,23.28,77408.21,0.0,-0.80014,0.00022,15.32623]
[1777637346767,23.28,77414.96,0.0,-0.79866,0.00022,15.39544]
[1777637349785,23.28,77416.44,0.0,-0.79835,0.00022,15.41021]
[1777637354823,23.28,77418.64,0.0,-0.79788,0.00022,15.43205]
[1777637359859,23.27,77413.77,0.0,-0.79897,0.00022,15.38102]
[1777637362882,23.27,77407.56,0.0,-0.80034,0.00022,15.3167]
[1777637367915,23.27,77405.75,0.0,-0.80074,0.00022,15.29791]
[1777637372950,23.27,77403.05,0.0,-0.80138,0.00022,15.26495]
[1777637377986,23.27,77399.08,0.0,-0.80225,0.00022,15.22403]
[1777637382012,23.27,77405.67,0.0,-0.8008,0.00022,15.29242]
[1777637387047,23.27,77403.51,0.0,-0.80127,0.00022,15.26995]
[1777637392083,23.27,77401.83,0.0,-0.80164,0.00022,15.25256]
[1777637399133,23.27,77401.72,0.0,-0.80167,0.00022,15.25141]
[1777637402158,23.27,77392.73,0.0,-0.80363,0.00022,15.15826]
[1777637407188,23.27,77396.78,0.0,-0.80276,0.00022,15.19958]
[1777637412224,23.27,77400.81,0.0,-0.80189,0.00022,15.24076]
[1777637417259,23.27,77396.49,0.0,-0.80284,0.00022,15.19592]
[1777637422293,23.27,77394.18,0.0,-0.80334,0.00022,15.17216]
[1777637427329,23.27,77389.98,0.0,-0.80425,0.00022,15.12876]
[1777637428335,23.27,77383.75,0.0,-0.8056,0.00022,15.06409]
[1777637433371,23.27,77381.06,0.0,-0.80622,0.00022,15.03106]
[1777637439412,23.27,77379.74,0.0,-0.80651,0.00022,15.01712]
[1777637444447,23.27,77381.89,0.0,-0.80608,0.00022,15.03799]
[1777637449482,23.27,77382.95,0.0,-0.80587,0.00022,15.04796]
[1777637454516,23.26,77381.81,0.0,-0.80613,0.00022,15.0355]
[1777637459552,23.26,77380.03,0.0,-0.80653,0.00022,15.01638]
[1777637464586,23.26,77376.67,0.0,-0.80726,0.00022,14.98096]
[1777637469633,23.26,77373.11,0.0,-0.80805,0.00021,14.94299]
[1777637474660,23.26,77372.83,0.0,-0.80813,0.00021,14.93881]
[1777637478686,23.26,77368.96,0.0,-0.80897,0.00021,14.89789]
[1777637483720,23.26,77370.38,0.0,-0.80868,0.00021,14.91232]
[1777637488756,23.26,77372.51,0.0,-0.80823,0.00021,14.93425]
[1777637493790,23.26,77373.36,0.0,-0.80809,0.00021,14.93791]
[1777637498825,23.26,77375.76,0.0,-0.80758,0.00021,14.96287]
[1777637499831,23.26,77383.5,0.0,-0.80591,0.00022,15.0434]
[1777637500839,23.25,77383.95,0.0,-0.80582,0.00022,15.04799]
[1777637505874,23.25,77386.74,0.0,-0.80522,0.00022,15.07651]
[1777637510910,23.25,77388.19,0.0,-0.80492,0.00022,15.09112]
[1777637515943,23.25,77379.97,0.0,-0.8067,0.00022,15.00538]
[1777637520981,23.25,77380.44,0.0,-0.80659,0.00022,15.01055]
[1777637527025,23.25,77382.86,0.0,-0.80607,0.00022,15.03601]
[1777637532060,23.25,77385.73,0.0,-0.80544,0.00022,15.06607]
[1777637537095,23.25,77385.37,0.0,-0.80551,0.00022,15.06264]
[1777637542130,23.26,77388.8,0.0,-0.80476,0.00022,15.09864]
[1777637543137,23.26,77397.58,0.0,-0.80285,0.00022,15.18977]
[1777637544145,23.26,77399.69,0.0,-0.80239,0.00022,15.21158]
[1777637547170,23.26,77419.16,0.0,-0.79811,0.00022,15.41278]
[1777637548174,23.26,77446.74,0.0,-0.79196,0.00023,15.69588]
[1777637549189,23.25,77446.41,0.0,-0.79204,0.00023,15.6921]
[1777637552205,23.25,77439.35,0.0,-0.79368,0.00022,15.61433]
[1777637557238,23.25,77437.32,0.0,-0.79415,0.00022,15.59288]
[1777637562273,23.25,77437.43,0.0,-0.79414,0.00022,15.59335]
[1777637564288,23.25,77443.18,0.0,-0.79286,0.00022,15.65201]
[1777637565294,23.25,77446.41,0.0,-0.79213,0.00023,15.68508]
[1777637568315,23.25,77440.16,0.0,-0.79354,0.00022,15.62104]
[1777637572343,23.25,77433.58,0.0,-0.79501,0.00022,15.55373]
[1777637577378,23.25,77429.07,0.0,-0.796,0.00022,15.50798]
[1777637583201,23.25,77427.39,0.0,-0.79636,0.00022,15.49141]
[1777637588458,23.25,77427.91,0.0,-0.79623,0.00022,15.49733]
[1777637589464,23.25,77443.45,0.0,-0.79275,0.00022,15.65688]
[1777637590471,23.25,77453.95,0.0,-0.79038,0.00023,15.76426]
[1777637591479,23.25,77451.9,0.0,-0.79085,0.00023,15.74327]
[1777637596513,23.25,77455.73,0.0,-0.78999,0.00023,15.78203]
[1777637601548,23.25,77455.45,0.0,-0.79006,0.00023,15.77876]
[1777637606585,23.25,77456.27,0.0,-0.78988,0.00023,15.78695]
[1777637611618,23.25,77458.26,0.0,-0.78948,0.00023,15.80199]
[1777637616653,23.25,77459.65,0.0,-0.78917,0.00023,15.81585]
[1777637617662,23.25,77466.65,0.0,-0.78758,0.00023,15.88694]
[1777637618667,23.25,77473.46,0.0,-0.78604,0.00023,15.95584]
[1777637619674,23.25,77479.27,0.0,-0.78471,0.00023,16.01439]
[1777637620681,23.25,77486.79,0.0,-0.78298,0.00023,16.09027]
[1777637625716,23.25,77488.8,0.0,-0.78253,0.00023,16.11013]
[1777637628737,23.25,77483.26,0.0,-0.7838,0.00023,16.05445]
[1777637632766,23.25,77491.19,0.0,-0.78196,0.00023,16.13493]
[1777637633773,23.25,77495.83,0.0,-0.78088,0.00023,16.18164]
[1777637638808,23.25,77495.51,0.0,-0.78097,0.00023,16.17808]
[1777637640822,23.25,77490.11,0.0,-0.78222,0.00023,16.12359]
[1777637642849,23.25,77510.4,0.0,-0.7775,0.00023,16.32733]
[1777637643855,23.25,77527.14,0.0,-0.77356,0.00024,16.49424]
[1777637644862,23.25,77520.59,0.0,-0.77511,0.00024,16.42888]
[1777637649899,23.25,77520.05,0.0,-0.77525,0.00024,16.4232]
[1777637652918,23.25,77513.09,0.0,-0.77688,0.00023,16.35385]
[1777637655939,23.25,77512.16,0.0,-0.77709,0.00023,16.34488]
[1777637659967,23.25,77517.38,0.0,-0.77586,0.00023,16.39728]
[1777637660974,23.25,77532.12,0.0,-0.77238,0.00024,16.54384]
[1777637661981,23.25,77533.19,0.0,-0.77213,0.00024,16.55432]
[1777637663995,23.25,77525.43,0.0,-0.77397,0.00024,16.47711]
[1777637668024,23.25,77526.61,0.0,-0.77369,0.00024,16.48874]
[1777637670044,23.25,77536.5,0.0,-0.77135,0.00024,16.58673]
[1777637671044,23.25,77538.3,0.0,-0.77097,0.00024,16.59948]
[1777637672061,23.25,77543.52,0.0,-0.76973,0.00024,16.65109]
[1777637674080,23.25,77595.93,0.0,-0.75704,0.00025,17.1614]
[1777637675089,23.25,77611.67,0.0,-0.75316,0.00025,17.31185]
[1777637676094,23.25,77620.57,0.0,-0.75095,0.00025,17.39631]
[1777637677114,23.25,77615.7,0.0,-0.75217,0.00025,17.34989]
[1777637679142,23.25,77587.73,0.0,-0.75907,0.00024,17.08164]
[1777637680160,23.25,77576.06,0.0,-0.76192,0.00024,16.96843]
[1777637681157,23.25,77570.51,0.0,-0.76327,0.00024,16.91415]
[1777637682164,23.24,77558.01,0.0,-0.7663,0.00024,16.79183]
[1777637683170,23.24,77555.58,0.0,-0.76688,0.00024,16.76786]
[1777637688210,23.24,77549.39,0.0,-0.76838,0.00024,16.70678]
[1777637690222,23.24,77545.81,0.0,-0.76923,0.00024,16.67144]
[1777637693244,23.24,77537.86,0.0,-0.77114,0.00024,16.59253]
[1777637694253,23.24,77533.06,0.0,-0.77228,0.00024,16.54509]
[1777637696269,23.24,77528.93,0.0,-0.77325,0.00024,16.50443]
[1777637697272,23.24,77520.36,0.0,-0.77527,0.00024,16.4192]
[1777637698278,23.24,77524.36,0.0,-0.77432,0.00024,16.45912]
[1777637702307,23.24,77516.86,0.0,-0.77608,0.00023,16.38463]
[1777637704321,23.24,77517.85,0.0,-0.77584,0.00024,16.39486]
[1777637708349,23.25,77524.13,0.0,-0.77435,0.00024,16.45809]
[1777637711370,23.25,77534.34,0.0,-0.77193,0.00024,16.55954]
[1777637712379,23.25,77540.11,0.0,-0.77056,0.00024,16.6166]
[1777637715404,23.25,77544.08,0.0,-0.76962,0.00024,16.65552]
[1777637720434,23.25,77547.05,0.0,-0.76891,0.00024,16.6849]
[1777637723458,23.25,77539.9,0.0,-0.77061,0.00024,16.61458]
[1777637725470,23.25,77529.78,0.0,-0.77301,0.00024,16.51444]
[1777637730506,23.25,77541.95,0.0,-0.77011,0.00024,16.6351]
[1777637733529,23.25,77549.02,0.0,-0.76847,0.00024,16.69961]
[1777637734534,23.25,77554.58,0.0,-0.76714,0.00024,16.75424]
[1777637738559,23.25,77548.56,0.0,-0.76858,0.00024,16.69528]
[1777637741584,23.25,77553.93,0.0,-0.76729,0.00024,16.74822]
[1777637746619,23.25,77556.9,0.0,-0.76656,0.00024,16.7779]
[1777637751653,23.25,77554.2,0.0,-0.76719,0.00024,16.75218]
[1777637756689,23.25,77551.26,0.0,-0.76787,0.00024,16.72418]
[1777637758702,23.25,77558.04,0.0,-0.76624,0.00024,16.79095]
[1777637760716,23.25,77567.69,0.0,-0.76391,0.00024,16.88529]
[1777637761724,23.25,77573.83,0.0,-0.76242,0.00024,16.94496]
[1777637762731,23.25,77583.92,0.0,-0.75997,0.00024,17.04267]
[1777637767765,23.25,77583.23,0.0,-0.76014,0.00024,17.03613]
[1777637771794,23.26,77573.69,0.0,-0.76244,0.00024,16.94414]
[1777637776836,23.26,77578.21,0.0,-0.76133,0.00024,16.98869]
[1777637778841,23.26,77569.71,0.0,-0.76338,0.00024,16.90641]
[1777637783878,23.26,77567.32,0.0,-0.76394,0.00024,16.88393]
[1777637784884,23.26,77576.99,0.0,-0.7616,0.00024,16.97795]
[1777637788912,23.26,77589.67,0.0,-0.7585,0.00024,17.10056]
[1777637792939,23.26,77583.53,0.0,-0.76005,0.00024,17.03625]
[1777637794954,23.26,77576.47,0.0,-0.76177,0.00024,16.96801]
[1777637796968,23.26,77570.45,0.0,-0.76322,0.00024,16.90972]
[1777637797974,23.26,77563.71,0.0,-0.76485,0.00024,16.84408]
[1777637798986,23.26,77556.99,0.0,-0.76647,0.00024,16.77842]
[1777637799992,23.26,77548.53,0.0,-0.76849,0.00024,16.6955]
[1777637800996,23.26,77546.66,0.0,-0.76894,0.00024,16.67728]
[1777637802020,23.26,77541.22,0.0,-0.77023,0.00024,16.62372]
[1777637804029,23.26,77552.52,0.0,-0.76753,0.00024,16.73509]
[1777637805036,23.26,77549.99,0.0,-0.76813,0.00024,16.71023]
[1777637806043,23.26,77542.33,0.0,-0.76996,0.00024,16.63486]
[1777637807051,23.26,77543.03,0.0,-0.76979,0.00024,16.64186]
[1777637812085,23.26,77544.22,0.0,-0.7695,0.00024,16.65412]
[1777637813093,23.26,77550.68,0.0,-0.76795,0.00024,16.71779]
[1777637815106,23.26,77551.28,0.0,-0.7678,0.00024,16.72382]
[1777637820143,23.27,77549.07,0.0,-0.76832,0.00024,16.70251]
[1777637825193,23.27,77552.85,0.0,-0.76741,0.00024,16.73999]
[1777637826183,23.27,77569.51,0.0,-0.76339,0.00024,16.90292]
[1777637827191,23.27,77588.94,0.0,-0.75866,0.00024,17.09101]
[1777637828196,23.27,77586.26,0.0,-0.75932,0.00024,17.06502]
[1777637831219,23.27,77600.05,0.0,-0.75594,0.00025,17.19771]
[1777637832225,23.27,77611.29,0.0,-0.75316,0.00025,17.30496]
[1777637833244,23.27,77608.81,0.0,-0.75378,0.00025,17.28128]
[1777637838269,23.27,77610.82,0.0,-0.75327,0.00025,17.30078]
[1777637843302,23.27,77613.82,0.0,-0.75252,0.00025,17.32957]
[1777637847336,23.27,77607.37,0.0,-0.75411,0.00025,17.26852]
[1777637849345,23.27,77605.81,0.0,-0.75449,0.00025,17.25367]
[1777637854380,23.27,77609.94,0.0,-0.7535,0.00025,17.28864]
[1777637859416,23.27,77607.46,0.0,-0.7541,0.00025,17.26568]
[1777637864450,23.28,77606.75,0.0,-0.75425,0.00025,17.25968]
[1777637867476,23.28,77608.08,0.0,-0.75391,0.00025,17.27284]
[1777637868495,23.28,77617.57,0.0,-0.75156,0.00025,17.36294]
[1777637873520,23.28,77623.46,0.0,-0.7501,0.00025,17.41869]
[1777637875534,23.28,77631.66,0.0,-0.74805,0.00025,17.49587]
[1777637877549,23.28,77631.84,0.0,-0.74801,0.00025,17.49743]
[1777637882587,23.28,77633.62,0.0,-0.74757,0.00025,17.51391]
[1777637883594,23.28,77623.06,0.0,-0.75021,0.00025,17.41453]
[1777637884601,23.28,77615.56,0.0,-0.75207,0.00025,17.34365]
[1777637885617,23.28,77610.39,0.0,-0.75335,0.00025,17.29438]
[1777637886631,23.28,77600.97,0.0,-0.75567,0.00025,17.2048]
[1777637887630,23.28,77630.69,0.0,-0.7483,0.00025,17.48648]
[1777637888638,23.28,77638.28,0.0,-0.7464,0.00025,17.55755]
[1777637889646,23.28,77638.18,0.0,-0.74643,0.00025,17.55659]
[1777637890651,23.28,77647.59,0.0,-0.74406,0.00025,17.64429]
[1777637891657,23.28,77652.49,0.0,-0.74283,0.00025,17.68967]
[1777637893672,23.27,77655.32,0.0,-0.74212,0.00025,17.71556]
[1777637898717,23.27,77651.62,0.0,-0.74308,0.00025,17.68046]
[1777637903747,23.27,77651.81,0.0,-0.74303,0.00025,17.68213]
[1777637908783,23.27,77645.48,0.0,-0.74462,0.00025,17.62377]
[1777637913816,23.27,77646.55,0.0,-0.74437,0.00025,17.62953]
[1777637917847,23.28,77652.83,0.0,-0.74277,0.00025,17.68829]
[1777637919859,23.28,77658.85,0.0,-0.74125,0.00025,17.74408]
[1777637925683,23.28,77661.56,0.0,-0.74056,0.00025,17.76911]
[1777637930937,23.28,77664.0,0.0,-0.73994,0.00025,17.79157]
[1777637935972,23.28,77659.11,0.0,-0.74119,0.00025,17.74629]
[1777637936979,23.28,77655.81,0.0,-0.74202,0.00025,17.71584]
[1777637938993,23.28,77648.12,0.0,-0.74396,0.00025,17.64471]
[1777637941006,23.28,77657.1,0.0,-0.74169,0.00025,17.72805]
[1777637946042,23.28,77656.25,0.0,-0.7419,0.00025,17.72024]
[1777637950071,23.28,77649.49,0.0,-0.74361,0.00025,17.65773]
[1777637952085,23.28,77642.69,0.0,-0.74531,0.00025,17.59463]
[1777637955106,23.28,77635.6,0.0,-0.74709,0.00025,17.52856]
[1777637957120,23.28,77630.96,0.0,-0.74825,0.00025,17.48513]
[1777637959134,23.28,77630.65,0.0,-0.74832,0.00025,17.48228]
[1777637960141,23.28,77637.76,0.0,-0.74654,0.00025,17.54896]
[1777637961148,23.28,77638.08,0.0,-0.74646,0.00025,17.55192]
[1777637966183,23.28,77638.75,0.0,-0.7463,0.00025,17.55814]
[1777637968197,23.28,77644.09,0.0,-0.74495,0.00025,17.60824]
[1777637973235,23.28,77640.69,0.0,-0.74583,0.00025,17.57214]
[1777637976271,23.28,77658.37,0.0,-0.74136,0.00025,17.73667]
[1777637977271,23.28,77667.55,0.0,-0.73902,0.00025,17.8211]
[1777637978272,23.28,77664.82,0.0,-0.73972,0.00025,17.79604]
[1777637982300,23.28,77659.22,0.0,-0.74114,0.00025,17.74449]
[1777637987335,23.28,77661.65,0.0,-0.74053,0.00025,17.76665]
[1777637992370,23.28,77660.78,0.0,-0.74076,0.00025,17.75836]
[1777637997405,23.28,77659.83,0.0,-0.74101,0.00025,17.74933]
[1777638002446,23.28,77659.71,0.0,-0.74105,0.00025,17.74795]
[1777638005463,23.28,77665.2,0.0,-0.73966,0.00025,17.79826]
[1777638010501,23.28,77667.42,0.0,-0.7391,0.00025,17.81831]
[1777638015531,23.28,77671.15,0.0,-0.73817,0.00026,17.85181]
[1777638020566,23.27,77671.09,0.0,-0.73821,0.00026,17.85055]
[1777638025602,23.27,77676.72,0.0,-0.73679,0.00026,17.90132]
[1777638030637,23.27,77678.65,0.0,-0.7363,0.00026,17.91866]
[1777638035673,23.27,77679.65,0.0,-0.73609,0.00026,17.92265]
[1777638040706,23.27,77680.6,0.0,-0.73586,0.00026,17.93102]
[1777638045741,23.27,77683.48,0.0,-0.73513,0.00026,17.95686]
[1777638050777,23.27,77680.95,0.0,-0.73579,0.00026,17.93346]
[1777638055820,23.27,77678.53,0.0,-0.73642,0.00026,17.91118]
[1777638056818,23.26,77669.79,0.0,-0.73865,0.00025,17.83117]
[1777638057825,23.26,77665.31,0.0,-0.7398,0.00025,17.78998]
[1777638062882,23.26,77666.14,0.0,-0.73959,0.00025,17.7974]
[1777638066893,23.26,77659.57,0.0,-0.74127,0.00025,17.73673]
[1777638070921,23.26,77651.36,0.0,-0.74335,0.00025,17.66069]
[1777638072938,23.26,77648.47,0.0,-0.74407,0.00025,17.63397]
[1777638074951,23.26,77659.89,0.0,-0.74118,0.00025,17.73986]
[1777638076754,23.26,77662.38,0.0,-0.74055,0.00025,17.7627]
[1777638077978,23.26,77670.03,0.0,-0.7386,0.00026,17.83299]
[1777638078985,23.26,77669.01,0.0,-0.73887,0.00025,17.82352]
[1777638084021,23.26,77672.33,0.0,-0.73804,0.00026,17.85333]
[1777638088048,23.26,77678.85,0.0,-0.73638,0.00026,17.91242]
[1777638093087,23.26,77685.74,0.0,-0.73466,0.00026,17.97006]
[1777638095102,23.26,77714.85,0.0,-0.72713,0.00026,18.23117]
[1777638096913,23.26,77707.38,0.0,-0.72907,0.00026,18.16465]
[1777638098123,23.26,77688.01,0.0,-0.73408,0.00026,17.99059]
[1777638099153,23.26,77684.56,0.0,-0.73496,0.00026,17.95933]
[1777638104169,23.26,77688.83,0.0,-0.73386,0.00026,17.99814]
[1777638109200,23.26,77688.23,0.0,-0.73402,0.00026,17.99268]
[1777638114236,23.26,77718.37,0.0,-0.72621,0.00026,18.26241]
[1777638115244,23.26,77723.9,0.0,-0.72476,0.00026,18.31122]
[1777638118264,23.26,77715.22,0.0,-0.72703,0.00026,18.23458]
[1777638122319,23.26,77725.31,0.0,-0.72439,0.00026,18.32382]
[1777638123311,23.26,77727.98,0.0,-0.72369,0.00026,18.34727]
[1777638124318,23.26,77735.18,0.0,-0.7218,0.00026,18.41026]
[1777638126331,23.26,77740.13,0.0,-0.72049,0.00026,18.4533]
[1777638128346,23.26,77731.52,0.0,-0.72276,0.00026,18.37819]
[1777638129352,23.26,77722.74,0.0,-0.72506,0.00026,18.30101]
[1777638130359,23.26,77720.37,0.0,-0.72568,0.00026,18.2801]
[1777638135394,23.26,77726.03,0.0,-0.7242,0.00026,18.32998]
[1777638140430,23.26,77725.07,0.0,-0.72446,0.00026,18.32144]
[1777638143463,23.26,77717.94,0.0,-0.72632,0.00026,18.25857]
[1777638144473,23.26,77710.36,0.0,-0.72829,0.00026,18.19131]
[1777638146486,23.27,77703.02,0.0,-0.73013,0.00026,18.12813]
[1777638147492,23.27,77693.42,0.0,-0.73261,0.00026,18.04188]
[1777638148499,23.27,77690.7,0.0,-0.73331,0.00026,18.01737]
[1777638150512,23.27,77684.94,0.0,-0.73479,0.00026,17.96536]
[1777638153532,23.27,77695.55,0.0,-0.73208,0.00026,18.05692]
[1777638155547,23.27,77697.22,0.0,-0.73165,0.00026,18.07211]
[1777638160582,23.27,77698.61,0.0,-0.73128,0.00026,18.08496]
[1777638163606,23.27,77708.48,0.0,-0.72871,0.00026,18.17351]
[1777638164614,23.27,77711.61,0.0,-0.72789,0.00026,18.20146]
[1777638169647,23.27,77709.73,0.0,-0.72837,0.00026,18.18512]
[1777638174683,23.28,77700.9,0.0,-0.73065,0.00026,18.1066]
[1777638178711,23.28,77713.34,0.0,-0.72741,0.00026,18.21786]
[1777638179717,23.28,77717.31,0.0,-0.72638,0.00026,18.25306]
[1777638182738,23.28,77725.34,0.0,-0.72427,0.00026,18.32418]
[1777638183747,23.28,77733.96,0.0,-0.722,0.00026,18.39984]
[1777638184752,23.28,77737.83,0.0,-0.72098,0.00026,18.43368]
[1777638186766,23.28,77732.18,0.0,-0.72246,0.00026,18.38468]
[1777638191801,23.28,77729.65,0.0,-0.7231,0.00026,18.36333]
[1777638195832,23.28,77722.64,0.0,-0.72491,0.00026,18.30252]
[1777638196837,23.29,77714.41,0.0,-0.72705,0.00026,18.22998]
[1777638197844,23.29,77715.06,0.0,-0.72688,0.00026,18.23592]
[1777638202880,23.29,77715.12,0.0,-0.72683,0.00026,18.23744]
[1777638207914,23.29,77714.13,0.0,-0.72706,0.00026,18.22969]
[1777638212949,23.3,77715.27,0.0,-0.72677,0.00026,18.23622]
[1777638217987,23.3,77716.54,0.0,-0.7264,0.00026,18.24852]
[1777638223026,23.3,77719.21,0.0,-0.72567,0.00026,18.27314]
[1777638228061,23.31,77718.82,0.0,-0.72575,0.00026,18.27055]
[1777638233097,23.31,77718.82,0.0,-0.72572,0.00026,18.27153]
[1777638238138,23.31,77718.95,0.0,-0.72566,0.00026,18.27365]
[1777638240153,23.32,77732.62,0.0,-0.72207,0.00026,18.39384]
[1777638241161,23.32,77732.91,0.0,-0.72199,0.00026,18.39655]
[1777638246194,23.32,77733.87,0.0,-0.72171,0.00026,18.40584]
[1777638249215,23.32,77743.5,0.0,-0.71916,0.00026,18.48982]
[1777638250221,23.32,77746.19,0.0,-0.71844,0.00026,18.51309]
[1777638253242,23.32,77754.59,0.0,-0.71621,0.00026,18.58545]
[1777638258277,23.33,77754.12,0.0,-0.71631,0.00026,18.58237]
[1777638263313,23.33,77756.1,0.0,-0.71575,0.00026,18.60021]
[1777638268348,23.33,77754.99,0.0,-0.71601,0.00026,18.59179]
[1777638273385,23.34,77751.57,0.0,-0.71692,0.00026,18.55888]
[1777638278425,23.34,77754.53,0.0,-0.7161,0.00026,18.58536]
[1777638283463,23.35,77759.0,0.0,-0.71489,0.00027,18.62416]
[1777638288496,23.35,77756.31,0.0,-0.71559,0.00026,18.60192]
[1777638293532,23.35,77755.02,0.0,-0.71591,0.00026,18.59158]
[1777638298568,23.35,77747.5,0.0,-0.71788,0.00026,18.52777]
[1777638299574,23.35,77741.65,0.0,-0.71942,0.00026,18.47753]
[1777638300583,23.35,77734.4,0.0,-0.72132,0.00026,18.41496]
[1777638302596,23.35,77734.56,0.0,-0.72126,0.00026,18.41673]
[1777638306724,23.36,77738.16,0.0,-0.72029,0.00026,18.4489]
[1777638308644,23.36,77753.97,0.0,-0.7161,0.00026,18.58512]
[1777638309651,23.36,77757.41,0.0,-0.71519,0.00026,18.61453]
[1777638314687,23.36,77754.15,0.0,-0.71604,0.00026,18.58729]
[1777638319721,23.36,77753.59,0.0,-0.71617,0.00026,18.58309]
[1777638324756,23.37,77755.61,0.0,-0.71561,0.00026,18.60094]
[1777638327782,23.37,77749.33,0.0,-0.71726,0.00026,18.54774]
[1777638329798,23.37,77762.05,0.0,-0.71388,0.00027,18.65637]
[1777638330807,23.37,77767.14,0.0,-0.71252,0.00027,18.6995]
[1777638335841,23.37,77763.17,0.0,-0.7136,0.00027,18.66186]
[1777638340874,23.37,77764.1,0.0,-0.71333,0.00027,18.67023]
[1777638345913,23.38,77768.61,0.0,-0.71212,0.00027,18.70861]
[1777638348934,23.38,77763.04,0.0,-0.71359,0.00027,18.66195]
[1777638353969,23.38,77760.89,0.0,-0.71415,0.00027,18.64419]
[1777638354977,23.38,77738.59,0.0,-0.72003,0.00026,18.45367]
[1777638360018,23.38,77742.75,0.0,-0.71891,0.00026,18.49045]
[1777638365047,23.39,77743.96,0.0,-0.71856,0.00026,18.50172]
[1777638370087,23.39,77739.18,0.0,-0.71979,0.00026,18.46159]
[1777638375118,23.39,77736.85,0.0,-0.72036,0.00026,18.44263]
[1777638379147,23.4,77729.03,0.0,-0.72238,0.00026,18.37582]
[1777638384181,23.4,77729.13,0.0,-0.72233,0.00026,18.37749]
[1777638389216,23.4,77728.2,0.0,-0.72255,0.00026,18.37029]
[1777638394253,23.41,77732.45,0.0,-0.72145,0.00026,18.40332]
[1777638399287,23.41,77734.09,0.0,-0.72098,0.00026,18.41855]
[1777638403315,23.41,77744.17,0.0,-0.71831,0.00026,18.50632]
[1777638408350,23.42,77745.6,0.0,-0.7179,0.00026,18.51951]
[1777638412378,23.42,77757.82,0.0,-0.71466,0.00026,18.62415]
[1777638417413,23.42,77756.32,0.0,-0.71503,0.00026,18.612]
[1777638419197,23.42,77765.04,0.0,-0.71271,0.00027,18.68607]
[1777638422448,23.42,77771.83,0.0,-0.71089,0.00027,18.74349]
[1777638427483,23.43,77767.18,0.0,-0.7121,0.00027,18.70547]
[1777638432518,23.43,77766.58,0.0,-0.71222,0.00027,18.70136]
[1777638437553,23.44,77764.69,0.0,-0.71269,0.00027,18.68647]
[1777638442587,23.44,77758.4,0.0,-0.71433,0.00026,18.63456]
[1777638447623,23.44,77760.75,0.0,-0.71368,0.00026,18.65508]
[1777638452658,23.45,77761.17,0.0,-0.71358,0.00026,18.65475]
[1777638457693,23.45,77758.85,0.0,-0.71417,0.00026,18.63606]
[1777638459711,23.45,77750.61,0.0,-0.71633,0.00026,18.56669]
[1777638460714,23.46,77744.32,0.0,-0.71792,0.00026,18.51518]
[1777638461723,23.46,77737.83,0.0,-0.71959,0.00026,18.4605]
[1777638463739,23.47,77737.56,0.0,-0.71957,0.00026,18.46111]
[1777638468771,23.49,77733.04,0.0,-0.72064,0.00026,18.42592]
[1777638470786,23.5,77731.82,0.0,-0.72083,0.00026,18.41951]
[1777638475821,23.52,77730.54,0.0,-0.72102,0.00026,18.41299]
[1777638480856,23.53,77732.72,0.0,-0.72037,0.00026,18.43428]
[1777638484884,23.53,77726.62,0.0,-0.72194,0.00026,18.38256]
[1777638489920,23.53,77726.73,0.0,-0.72187,0.00026,18.38465]
[1777638494954,23.54,77723.71,0.0,-0.72262,0.00026,18.35985]
[1777638499989,23.54,77718.34,0.0,-0.72397,0.00026,18.31474]
[1777638505024,23.55,77719.44,0.0,-0.72363,0.00026,18.32613]
[1777638508045,23.55,77732.73,0.0,-0.72015,0.00026,18.44136]
[1777638509053,23.55,77737.97,0.0,-0.71877,0.00026,18.48647]
[1777638514087,23.56,77736.62,0.0,-0.71913,0.00026,18.47116]
[1777638518116,23.56,77742.29,0.0,-0.71763,0.00026,18.52012]
[1777638523151,23.56,77741.05,0.0,-0.71793,0.00026,18.51045]
[1777638528186,23.57,77739.61,0.0,-0.71827,0.00026,18.49916]
[1777638533221,23.57,77734.28,0.0,-0.71963,0.00026,18.45472]
[1777638538255,23.57,77734.69,0.0,-0.71948,0.00026,18.45961]
[1777638543291,23.58,77733.97,0.0,-0.71963,0.00026,18.45483]
[1777638548326,23.58,77733.56,0.0,-0.71969,0.00026,18.45272]
[1777638553382,23.59,77734.1,0.0,-0.71951,0.00026,18.45875]
[1777638555398,23.59,77728.57,0.0,-0.72093,0.00026,18.41178]
[1777638556406,23.59,77722.9,0.0,-0.7224,0.00026,18.36317]
[1777638558418,23.59,77713.24,0.0,-0.72489,0.00026,18.27999]
[1777638563453,23.6,77711.77,0.0,-0.72525,0.00026,18.26798]
[1777638567487,23.6,77724.82,0.0,-0.72185,0.00026,18.38145]
[1777638572516,23.6,77724.45,0.0,-0.72196,0.00026,18.37416]
[1777638577551,23.6,77723.81,0.0,-0.7221,0.00026,18.3695]
[1777638582586,23.61,77721.65,0.0,-0.72263,0.00026,18.35215]
[1777638587621,23.61,77719.54,0.0,-0.72313,0.00026,18.33516]
[1777638592656,23.62,77723.98,0.0,-0.72194,0.00026,18.37468]
[1777638597691,23.62,77718.85,0.0,-0.72324,0.00026,18.33171]
[1777638602726,23.63,77717.81,0.0,-0.72347,0.00026,18.3238]
[1777638604740,23.63,77724.66,0.0,-0.72169,0.00026,18.38306]
[1777638606755,23.63,77739.67,0.0,-0.71778,0.00026,18.51143]
[1777638610542,23.63,77745.36,0.0,-0.71627,0.00026,18.56014]
[1777638615818,23.63,77747.99,0.0,-0.71555,0.00026,18.58323]
[1777638618838,23.63,77760.95,0.0,-0.71214,0.00026,18.69199]
[1777638623882,23.64,77773.37,0.0,-0.70885,0.00026,18.79497]
[1777638624887,23.64,77779.21,0.0,-0.7073,0.00027,18.84298]
[1777638627926,23.64,77771.13,0.0,-0.70943,0.00026,18.77694]
[1777638629923,23.64,77780.5,0.0,-0.70694,0.00027,18.85403]
[1777638631938,23.64,77788.93,0.0,-0.70472,0.00027,18.91806]
[1777638636971,23.64,77793.97,0.0,-0.70337,0.00027,18.95898]
[1777638641002,23.64,77804.33,0.0,-0.7006,0.00027,19.04222]
[1777638642007,23.64,77804.25,0.0,-0.70062,0.00027,19.04164]
[1777638647047,23.64,77786.62,0.0,-0.70532,0.00027,18.89977]
[1777638648059,23.64,77768.7,0.0,-0.71008,0.00026,18.75305]
[1777638649063,23.64,77761.5,0.0,-0.71197,0.00026,18.69354]
[1777638654100,23.64,77762.85,0.0,-0.71159,0.00026,18.7057]
[1777638657122,23.65,77769.59,0.0,-0.70979,0.00026,18.76193]
[1777638659133,23.65,77781.58,0.0,-0.70661,0.00027,18.86043]
[1777638660140,23.65,77782.97,0.0,-0.70624,0.00027,18.87177]
[1777638664169,23.65,77789.03,0.0,-0.70462,0.00027,18.9211]
[1777638667190,23.65,77795.63,0.0,-0.70286,0.00027,18.97447]
[1777638672224,23.65,77790.25,0.0,-0.70429,0.00027,18.93124]
[1777638677263,23.65,77785.17,0.0,-0.70563,0.00027,18.89048]
[1777638682299,23.65,77778.75,0.0,-0.70732,0.00027,18.83864]
[1777638684312,23.65,77772.65,0.0,-0.70893,0.00026,18.78869]
[1777638689347,23.66,77771.84,0.0,-0.70913,0.00026,18.78257]
[1777638694382,23.66,77770.55,0.0,-0.70948,0.00026,18.76794]
[1777638698411,23.66,77777.12,0.0,-0.70773,0.00027,18.82222]
[1777638702441,23.66,77782.45,0.0,-0.7063,0.00027,18.86618]
[1777638707474,23.66,77786.94,0.0,-0.70509,0.00027,18.90321]
[1777638712509,23.67,77784.3,0.0,-0.70576,0.00027,18.88256]
[1777638717545,23.67,77789.56,0.0,-0.70434,0.00027,18.92587]
[1777638722579,23.67,77783.74,0.0,-0.70586,0.00027,18.87949]
[1777638727615,23.68,77784.27,0.0,-0.70569,0.00027,18.88469]
[1777638729629,23.68,77791.15,0.0,-0.70385,0.00027,18.94065]
[1777638730636,23.68,77796.88,0.0,-0.70232,0.00027,18.98682]
[1777638731643,23.68,77804.62,0.0,-0.70025,0.00027,19.04869]
[1777638732650,23.68,77807.47,0.0,-0.69948,0.00027,19.07134]
[1777638737688,23.68,77805.52,0.0,-0.70001,0.00027,19.05585]
[1777638741718,23.68,77821.44,0.0,-0.69573,0.00027,19.1813]
[1777638742726,23.68,77819.65,0.0,-0.69621,0.00027,19.16725]
[1777638744765,23.68,77826.25,0.0,-0.69443,0.00027,19.21865]
[1777638746756,23.68,77842.6,0.0,-0.69001,0.00027,19.34451]
[1777638747764,23.68,77842.66,0.0,-0.69,0.00027,19.34477]
[1777638748770,23.68,77851.27,0.0,-0.68766,0.00027,19.41005]
[1777638749794,23.68,77849.14,0.0,-0.68825,0.00027,19.39373]
[1777638751793,23.67,77843.02,0.0,-0.68996,0.00027,19.34229]
[1777638753806,23.67,77836.74,0.0,-0.69167,0.00027,19.29404]
[1777638756827,23.67,77829.29,0.0,-0.69369,0.00027,19.23631]
[1777638759847,23.67,77822.82,0.0,-0.69545,0.00027,19.18581]
[1777638764881,23.67,77820.96,0.0,-0.69596,0.00027,19.17087]
[1777638768910,23.67,77830.45,0.0,-0.69341,0.00027,19.24448]
[1777638771684,23.67,77829.47,0.0,-0.69368,0.00027,19.23673]
[1777638776966,23.67,77830.89,0.0,-0.69331,0.00027,19.24744]
[1777638781754,23.66,77840.62,0.0,-0.69068,0.00027,19.32205]
[1777638787038,23.66,77841.3,0.0,-0.69052,0.00027,19.3266]
[1777638792080,23.66,77844.86,0.0,-0.68957,0.00027,19.35325]
[1777638793082,23.66,77851.47,0.0,-0.68778,0.00027,19.40337]
[1777638794089,23.66,77855.48,0.0,-0.68669,0.00027,19.43341]
[1777638799121,23.65,77852.36,0.0,-0.68756,0.00027,19.40932]
[1777638804164,23.65,77852.98,0.0,-0.68741,0.00027,19.41356]
[1777638808191,23.65,77859.58,0.0,-0.68562,0.00027,19.46289]
[1777638813226,23.65,77861.3,0.0,-0.6852,0.00027,19.4707]
[1777638818260,23.65,77866.42,0.0,-0.6838,0.00027,19.50894]
[1777638823296,23.65,77867.24,0.0,-0.68357,0.00027,19.515]
[1777638827324,23.65,77861.46,0.0,-0.68516,0.00027,19.47177]
[1777638832361,23.65,77863.43,0.0,-0.68462,0.00027,19.48657]
[1777638833383,23.65,77869.22,0.0,-0.68303,0.00027,19.5297]
[1777638834386,23.65,77913.85,0.0,-0.67068,0.00028,19.85196]
[1777638835416,23.65,77943.55,0.0,-0.66235,0.00028,20.05626]
[1777638837438,23.64,77950.61,0.0,-0.6604,0.00028,20.10251]
[1777638840476,23.63,77955.03,0.0,-0.65926,0.00028,20.12942]
[1777638841506,23.63,77966.76,0.0,-0.65594,0.00028,20.20649]
[1777638842457,23.62,77957.5,0.0,-0.65858,0.00028,20.14535]
[1777638844384,23.62,77956.89,0.0,-0.65876,0.00028,20.14122]
[1777638844388,23.62,77956.89,0.0,-0.65876,0.00028,20.14122]
[1777638844809,23.62,77956.89,0.0,-0.65876,0.00028,20.14122]
[1777638844873,23.62,77972.64,0.0,-0.65429,0.00028,20.24409]
[1777638845353,23.62,77972.64,0.0,-0.65429,0.00028,20.24409]
[1777638845771,23.62,77972.64,0.0,-0.65429,0.00028,20.24409]
[1777638845826,23.62,77978.18,0.0,-0.65272,0.00028,20.2797]
[1777638846172,23.62,77978.18,0.0,-0.65272,0.00028,20.2797]
[1777638846182,23.62,77978.18,0.0,-0.65272,0.00028,20.2797]
[1777638846277,23.62,77978.18,0.0,-0.65272,0.00028,20.2797]
[1777638846280,23.62,77978.18,0.0,-0.65272,0.00028,20.2797]
[1777638846488,23.62,77978.18,0.0,-0.65272,0.00028,20.27964]
[1777638848502,23.62,77982.65,0.0,-0.65145,0.00029,20.30814]
[1777638853669,23.63,77982.77,0.0,-0.65135,0.00029,20.31027]
[1777638853724,23.64,78069.31,0.0,-0.62635,0.00029,20.82135]
[1777638854622,23.64,78069.31,0.0,-0.62635,0.00029,20.82135]
[1777638854669,23.64,78069.31,0.0,-0.62635,0.00029,20.82135]
[1777638854717,23.65,78063.95,0.0,-0.62786,0.00029,20.79297]
[1777638855460,23.65,78063.95,0.0,-0.62786,0.00029,20.79297]
[1777638855641,23.65,78063.95,0.0,-0.62786,0.00029,20.79297]
[1777638855711,23.63,78037.61,0.0,-0.63558,0.00029,20.6431]
[1777638856372,23.63,78037.61,0.0,-0.63558,0.00029,20.6431]
[1777638856729,23.63,78037.61,0.0,-0.63558,0.00029,20.6431]
[1777638856776,23.62,78001.74,0.0,-0.64601,0.00029,20.42713]
[1777638857207,23.62,78001.74,0.0,-0.64601,0.00029,20.42713]
[1777638857427,23.62,78001.74,0.0,-0.64601,0.00029,20.42713]
[1777638857721,23.62,78001.74,0.0,-0.64601,0.00029,20.42713]
[1777638857724,23.62,77988.82,0.0,-0.64971,0.00029,20.34668]
[1777638857966,23.62,77988.82,0.0,-0.64971,0.00029,20.34668]
[1777638858143,23.62,77988.82,0.0,-0.64971,0.00029,20.34668]
[1777638858855,23.62,77988.82,0.0,-0.64971,0.00029,20.34668]
[1777638858845,23.62,77983.87,0.0,-0.65112,0.00029,20.31546]
[1777638859685,23.62,77983.87,0.0,-0.65112,0.00029,20.31546]
[1777638859744,23.62,77983.87,0.0,-0.65112,0.00029,20.31546]
[1777638859766,23.62,77983.87,0.0,-0.65112,0.00029,20.31546]
[1777638859776,23.62,77988.87,0.0,-0.6497,0.00029,20.34696]
[1777638860880,23.62,77988.87,0.0,-0.6497,0.00029,20.34696]
[1777638860882,23.62,77988.87,0.0,-0.6497,0.00029,20.34696]
[1777638860904,23.62,77982.88,0.0,-0.65141,0.00029,20.30896]
[1777638862344,23.62,77982.17,0.0,-0.65162,0.00029,20.3043]
[1777638862362,23.62,77982.17,0.0,-0.65162,0.00029,20.3043]
[1777638862599,23.62,77982.17,0.0,-0.65162,0.00029,20.3043]
[1777638862667,23.62,77982.17,0.0,-0.65162,0.00029,20.3043]
[1777638862745,23.62,77982.17,0.0,-0.65162,0.00029,20.3043]
[1777638862811,23.62,77982.17,0.0,-0.65162,0.00029,20.3043]
[1777638862892,23.61,77975.04,0.0,-0.65366,0.00028,20.25851]
[1777638865631,23.61,77966.14,0.0,-0.65621,0.00028,20.20039]
[1777638867040,23.61,77970.08,0.0,-0.65509,0.00028,20.22594]
[1777638867341,23.61,77970.08,0.0,-0.65509,0.00028,20.22594]
[1777638867572,23.61,77970.08,0.0,-0.65509,0.00028,20.22594]
[1777638869662,23.61,77949.23,0.0,-0.66101,0.00028,20.08824]
[1777638870666,23.61,77937.24,0.0,-0.6644,0.00028,20.00701]
[1777638871673,23.61,77923.64,0.0,-0.66825,0.00028,19.9089]
[1777638872680,23.61,77920.94,0.0,-0.66902,0.00028,19.88996]
[1777638874694,23.6,77911.79,0.0,-0.67159,0.00028,19.8255]
[1777638875701,23.6,77909.07,0.0,-0.67235,0.00028,19.80615]
[1777638880736,23.6,77909.27,0.0,-0.67232,0.00028,19.80696]
[1777638881743,23.6,77902.6,0.0,-0.67418,0.00028,19.75943]
[1777638886781,23.59,77905.23,0.0,-0.67349,0.00028,19.77716]
[1777638888793,23.59,77912.55,0.0,-0.67146,0.00028,19.8287]
[1777638893829,23.59,77910.45,0.0,-0.67208,0.00028,19.81306]
[1777638897862,23.58,77916.37,0.0,-0.67046,0.00028,19.85413]
[1777638901884,23.57,77906.83,0.0,-0.67322,0.00028,19.78428]
[1777638903903,23.57,77914.95,0.0,-0.67096,0.00028,19.84156]
[1777638904906,23.57,77940.71,0.0,-0.66373,0.00028,20.01977]
[1777638905913,23.57,77957.6,0.0,-0.65895,0.00028,20.13313]
[1777638906920,23.57,77964.78,0.0,-0.65692,0.00028,20.18037]
[1777638907927,23.57,77969.55,0.0,-0.65557,0.00028,20.21146]
[1777638908935,23.56,77954.02,0.0,-0.65999,0.00028,20.10893]
[1777638909944,23.56,77922.39,0.0,-0.66891,0.00028,19.89291]
[1777638910950,23.56,77924.42,0.0,-0.66835,0.00028,19.90685]
[1777638911960,23.56,77937.36,0.0,-0.66471,0.00028,19.99596]
[1777638912970,23.56,77942.75,0.0,-0.6632,0.00028,20.0325]
[1777638914981,23.56,77948.98,0.0,-0.66145,0.00028,20.0743]
[1777638918004,23.56,77954.37,0.0,-0.65994,0.00028,20.11001]
[1777638921026,23.55,77947.64,0.0,-0.66187,0.00028,20.06449]
[1777638923039,23.55,77944.7,0.0,-0.66271,0.00028,20.0444]
[1777638928074,23.55,77943.46,0.0,-0.66309,0.00028,20.03535]
[1777638930091,23.55,77949.96,0.0,-0.66126,0.00028,20.07896]
[1777638935128,23.54,77944.32,0.0,-0.66292,0.00028,20.03551]
[1777638938150,23.54,77951.56,0.0,-0.66089,0.00028,20.0839]
[1777638939154,23.54,77960.94,0.0,-0.65823,0.00028,20.14629]
[1777638940162,23.54,77964.55,0.0,-0.65721,0.00028,20.17001]
[1777638942994,23.53,77970.63,0.0,-0.6555,0.00029,20.2095]
[1777638948217,23.53,77965.12,0.0,-0.65709,0.00028,20.17285]
[1777638953257,23.53,77963.3,0.0,-0.65763,0.00028,20.16045]
[1777638955266,23.53,77954.64,0.0,-0.66009,0.00028,20.10278]
[1777638960302,23.52,77951.73,0.0,-0.66094,0.00028,20.08295]
[1777638963322,23.52,77958.8,0.0,-0.65894,0.00028,20.12993]
[1777638965732,23.52,77960.2,0.0,-0.65855,0.00028,20.13913]
[1777638965833,23.52,77974.59,0.0,-0.65445,0.00029,20.23341]
[1777638966346,23.52,77974.59,0.0,-0.65445,0.00029,20.23333]
[1777638967297,23.52,77974.59,0.0,-0.65445,0.00029,20.23333]
[1777638967393,23.52,77974.59,0.0,-0.65445,0.00029,20.23333]
[1777638967495,23.52,78000.26,0.0,-0.6471,0.00029,20.39641]
[1777638968971,23.52,78000.26,0.0,-0.6471,0.00029,20.39641]
[1777638968977,23.52,78000.26,0.0,-0.6471,0.00029,20.39641]
[1777638969073,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969227,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969230,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969259,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969402,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969406,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969442,23.52,77999.89,0.0,-0.64721,0.00029,20.39403]
[1777638969527,23.52,78006.5,0.0,-0.64531,0.00029,20.43489]
[1777638971383,23.52,78010.51,0.0,-0.64416,0.00029,20.45934]
[1777638972414,23.52,78010.51,0.0,-0.64416,0.00029,20.45934]
[1777638972428,23.52,78010.51,0.0,-0.64416,0.00029,20.45934]
[1777638972475,23.52,78010.51,0.0,-0.64416,0.00029,20.45934]
[1777638972597,23.52,78010.51,0.0,-0.64416,0.00029,20.45934]
[1777638972697,23.52,78000.04,0.0,-0.64719,0.00029,20.39458]
[1777638973498,23.52,78000.04,0.0,-0.64719,0.00029,20.39458]
[1777638973932,23.52,78000.04,0.0,-0.64719,0.00029,20.39458]
[1777638973934,23.52,78000.04,0.0,-0.64719,0.00029,20.39458]
[1777638974009,23.52,78000.04,0.0,-0.64719,0.00029,20.39458]
[1777638974021,23.52,78000.04,0.0,-0.64719,0.00029,20.39458]
[1777638974017,23.52,77992.18,0.0,-0.64945,0.00029,20.34521]
[1777638974423,23.51,77992.32,0.0,-0.64941,0.00029,20.34601]
[1777638975416,23.51,77977.84,0.0,-0.65357,0.00029,20.25344]
[1777638976423,23.51,77968.54,0.0,-0.65623,0.00029,20.19288]
[1777638977429,23.51,77967.41,0.0,-0.65655,0.00029,20.18544]
[1777638981512,23.51,77989.23,0.0,-0.65031,0.00029,20.32626]
[1777638982516,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983344,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983364,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983490,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983839,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983861,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983906,23.51,77999.12,0.0,-0.64747,0.00029,20.38841]
[1777638983998,23.51,78001.06,0.0,-0.64692,0.00029,20.40038]
[1777638985537,23.51,78008.51,0.0,-0.64477,0.00029,20.44641]
[1777638986545,23.51,78016.87,0.0,-0.64236,0.00029,20.49734]
[1777638987550,23.51,78012.0,0.0,-0.64377,0.00029,20.46765]
[1777638988911,23.51,78012.0,0.0,-0.64377,0.00029,20.46765]
[1777638988912,23.51,78012.0,0.0,-0.64377,0.00029,20.46765]
[1777638989013,23.51,78002.98,0.0,-0.64638,0.00029,20.41204]
[1777638989565,23.51,78002.98,0.0,-0.64638,0.00029,20.41197]
[1777638992586,23.51,78006.79,0.0,-0.64532,0.00029,20.43085]
[1777638994602,23.51,78012.98,0.0,-0.64354,0.00029,20.46875]
[1777638996019,23.51,78012.98,0.0,-0.64354,0.00029,20.46875]
[1777638996032,23.51,78012.98,0.0,-0.64354,0.00029,20.46875]
[1777638996121,23.51,78020.94,0.0,-0.64123,0.00029,20.51693]
[1777638997621,23.51,78018.8,0.0,-0.64186,0.00029,20.50391]
[1777639000074,23.51,78017.09,0.0,-0.64236,0.00029,20.49349]
[1777639000257,23.5,78016.45,0.0,-0.64255,0.00029,20.48954]
[1777639000280,23.5,78016.45,0.0,-0.64255,0.00029,20.48954]
[1777639000642,23.5,78014.47,0.0,-0.64312,0.00029,20.47744]
[1777639002052,23.5,78014.47,0.0,-0.64312,0.00029,20.47744]
[1777639001657,23.5,78021.18,0.0,-0.64118,0.00029,20.518]
[1777639002658,23.5,78025.05,0.0,-0.64007,0.00029,20.54114]
[1777639007873,23.5,78024.05,0.0,-0.64037,0.00029,20.53494]
[1777639007959,23.5,78028.62,0.0,-0.63904,0.00029,20.56212]
[1777639008562,23.5,78028.62,0.0,-0.63904,0.00029,20.56212]
[1777639008701,23.5,78028.03,0.0,-0.63922,0.00029,20.55855]
[1777639009601,23.5,78028.03,0.0,-0.63922,0.00029,20.55855]
[1777639009603,23.5,78028.03,0.0,-0.63922,0.00029,20.55855]
[1777639009609,23.5,78028.03,0.0,-0.63922,0.00029,20.55855]
[1777639009710,23.5,78037.2,0.0,-0.63655,0.00029,20.61258]
[1777639010715,23.5,78046.79,0.0,-0.63376,0.00029,20.66812]
[1777639011755,23.5,78046.79,0.0,-0.63376,0.00029,20.66812]
[1777639011768,23.5,78046.79,0.0,-0.63376,0.00029,20.66812]
[1777639011796,23.5,78046.79,0.0,-0.63376,0.00029,20.66812]
[1777639012142,23.5,78046.79,0.0,-0.63376,0.00029,20.66812]
[1777639011825,23.5,78056.27,0.0,-0.63098,0.00029,20.72229]
[1777639012695,23.5,78056.27,0.0,-0.63098,0.00029,20.72229]
[1777639012700,23.5,78056.27,0.0,-0.63098,0.00029,20.72229]
[1777639012789,23.5,78056.27,0.0,-0.63098,0.00029,20.72229]
[1777639013151,23.5,78067.04,0.0,-0.62783,0.00029,20.78229]
[1777639013189,23.5,78067.04,0.0,-0.62783,0.00029,20.78229]
[1777639013738,23.5,78067.29,0.0,-0.62776,0.00029,20.78368]
[1777639014743,23.5,78079.42,0.0,-0.6242,0.00029,20.84977]
[1777639015777,23.5,78079.42,0.0,-0.6242,0.00029,20.84977]
[1777639015877,23.5,78087.46,0.0,-0.62183,0.00029,20.89264]
[1777639017770,23.5,78085.48,0.0,-0.62244,0.00029,20.88165]
[1777639019801,23.5,78075.81,0.0,-0.62529,0.00029,20.82965]
[1777639022801,23.5,78080.06,0.0,-0.62404,0.00029,20.8526]
[1777639026661,23.5,78082.48,0.0,-0.62333,0.00029,20.86554]
[1777639026730,23.5,78082.48,0.0,-0.62333,0.00029,20.86554]
[1777639027001,23.5,78091.0,0.0,-0.62083,0.00029,20.91066]
[1777639029012,23.5,78091.66,0.0,-0.62063,0.00029,20.91412]
[1777639029030,23.5,78088.63,0.0,-0.62153,0.00029,20.89811]
[1777639033190,23.5,78090.59,0.0,-0.62095,0.00029,20.90839]
[1777639033192,23.49,78093.25,0.0,-0.62017,0.00029,20.92229]
[1777639034675,23.49,78093.25,0.0,-0.62017,0.00029,20.92227]
[1777639035047,23.49,78102.98,0.0,-0.6173,0.0003,20.97255]
[1777639035871,23.49,78102.98,0.0,-0.6173,0.0003,20.97255]
[1777639036208,23.49,78102.98,0.0,-0.6173,0.0003,20.97255]
[1777639035973,23.49,78113.46,0.0,-0.6142,0.0003,21.02555]
[1777639036899,23.49,78113.46,0.0,-0.6142,0.0003,21.02555]
[1777639037502,23.49,78113.46,0.0,-0.6142,0.0003,21.02555]
[1777639037905,23.49,78114.39,0.0,-0.61393,0.0003,21.03015]
[1777639038860,23.49,78114.39,0.0,-0.61393,0.0003,21.03015]
[1777639038867,23.49,78114.39,0.0,-0.61393,0.0003,21.03015]
[1777639038962,23.49,78105.18,0.0,-0.61665,0.0003,20.98373]
[1777639040929,23.49,78110.24,0.0,-0.61516,0.0003,21.00931]
[1777639041339,23.49,78110.24,0.0,-0.61516,0.0003,21.00931]
[1777639041933,23.49,78108.26,0.0,-0.61575,0.0003,20.9993]
[1777639043699,23.49,78109.63,0.0,-0.61534,0.0003,21.00619]
[1777639044028,23.49,78115.51,0.0,-0.6136,0.0003,21.0356]
[1777639045203,23.49,78122.28,0.0,-0.6116,0.0003,21.06901]
[1777639046247,23.49,78127.71,0.0,-0.60998,0.0003,21.0954]
[1777639047059,23.49,78124.16,0.0,-0.61104,0.0003,21.07815]
[1777639047533,23.49,78124.16,0.0,-0.61104,0.0003,21.07815]
[1777639047976,23.49,78124.16,0.0,-0.61104,0.0003,21.0781]
[1777639049297,23.49,78086.49,0.0,-0.62218,0.00029,20.88639]
[1777639049564,23.49,78086.49,0.0,-0.62218,0.00029,20.88639]
[1777639049990,23.49,78086.49,0.0,-0.62218,0.00029,20.88636]
[1777639050997,23.49,78083.33,0.0,-0.62311,0.00029,20.86959]
[1777639052003,23.49,78086.37,0.0,-0.62224,0.00029,20.88137]
[1777639053358,23.49,78083.9,0.0,-0.62297,0.00029,20.86824]
[1777639054589,23.49,78083.07,0.0,-0.62321,0.00029,20.86379]
[1777639055102,23.49,78083.07,0.0,-0.62321,0.00029,20.86379]
[1777639055130,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055345,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055367,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055525,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055568,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055586,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055723,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639055787,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639056078,23.49,78078.52,0.0,-0.62455,0.00029,20.83935]
[1777639056128,23.48,78061.53,0.0,-0.62958,0.00029,20.74528]
[1777639057061,23.48,78061.53,0.0,-0.62958,0.00029,20.74528]
[1777639057081,23.48,78061.53,0.0,-0.62958,0.00029,20.74528]
[1777639057334,23.48,78049.0,0.0,-0.63325,0.00029,20.67437]
[1777639057394,23.48,78049.0,0.0,-0.63325,0.00029,20.67437]
[1777639057648,23.48,78049.0,0.0,-0.63325,0.00029,20.67437]
[1777639057826,23.48,78049.0,0.0,-0.63325,0.00029,20.67437]
[1777639057839,23.48,78049.0,0.0,-0.63325,0.00029,20.67437]
[1777639058049,23.48,78049.0,0.0,-0.63325,0.00029,20.67431]
[1777639059053,23.48,78033.62,0.0,-0.63773,0.00029,20.58495]
[1777639060060,23.48,78025.37,0.0,-0.64013,0.00029,20.536]
[1777639061189,23.48,78025.37,0.0,-0.64013,0.00029,20.536]
[1777639061245,23.48,78029.62,0.0,-0.6389,0.00029,20.56132]
[1777639061471,23.48,78029.62,0.0,-0.6389,0.00029,20.56132]
[1777639062074,23.48,78029.62,0.0,-0.63889,0.00029,20.56136]
[1777639063082,23.48,78038.22,0.0,-0.63639,0.00029,20.61199]
[1777639064089,23.48,78042.9,0.0,-0.63503,0.00029,20.63922]
[1777639064881,23.48,78042.9,0.0,-0.63503,0.00029,20.63922]
[1777639064889,23.48,78042.9,0.0,-0.63503,0.00029,20.63922]
[1777639065110,23.48,78046.1,0.0,-0.6341,0.00029,20.65769]
[1777639066102,23.48,78042.79,0.0,-0.63506,0.00029,20.63859]
[1777639068117,23.48,78045.98,0.0,-0.63413,0.00029,20.657]
[1777639069832,23.48,78045.64,0.0,-0.63423,0.00029,20.65504]
[1777639070131,23.48,78043.39,0.0,-0.63489,0.00029,20.64201]
[1777639071137,23.48,78037.58,0.0,-0.63658,0.00029,20.6082]
[1777639076173,23.48,78035.75,0.0,-0.63712,0.00029,20.59742]
[1777639078186,23.48,78039.55,0.0,-0.63601,0.00029,20.6196]
[1777639080446,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080563,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080710,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080771,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080775,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080812,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080847,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639080924,23.48,78042.45,0.0,-0.63517,0.00029,20.6365]
[1777639081207,23.48,78042.74,0.0,-0.63508,0.00029,20.63819]
[1777639081810,23.48,78042.74,0.0,-0.63508,0.00029,20.63819]
[1777639082214,23.48,78058.87,0.0,-0.63037,0.00029,20.73019]
[1777639083222,23.48,78063.17,0.0,-0.62911,0.00029,20.75421]
[1777639083418,23.48,78063.17,0.0,-0.62911,0.00029,20.75421]
[1777639083440,23.48,78063.17,0.0,-0.62911,0.00029,20.75421]
[1777639084229,23.48,78058.86,0.0,-0.63038,0.00029,20.73007]
[1777639084785,23.48,78058.86,0.0,-0.63038,0.00029,20.73007]
[1777639084813,23.48,78058.86,0.0,-0.63038,0.00029,20.73007]
[1777639085157,23.48,78058.86,0.0,-0.63038,0.00029,20.73007]
[1777639085169,23.48,78058.86,0.0,-0.63038,0.00029,20.73007]
[1777639085234,23.48,78048.01,0.0,-0.63355,0.00029,20.66845]
[1777639086299,23.48,78048.01,0.0,-0.63355,0.00029,20.66845]
[1777639086302,23.48,78048.01,0.0,-0.63355,0.00029,20.66845]
[1777639086316,23.48,78048.01,0.0,-0.63355,0.00029,20.66845]
[1777639086243,23.48,78039.3,0.0,-0.63609,0.00029,20.61807]
[1777639087249,23.48,78031.51,0.0,-0.63836,0.00029,20.57235]
[1777639092284,23.48,78026.43,0.0,-0.63983,0.00029,20.54223]
[1777639093291,23.48,78023.4,0.0,-0.64071,0.00029,20.52409]
[1777639093508,23.48,78023.4,0.0,-0.64071,0.00029,20.52409]
[1777639093530,23.48,78023.4,0.0,-0.64071,0.00029,20.52409]
[1777639094298,23.48,78021.65,0.0,-0.64121,0.00029,20.51359]
[1777639095305,23.48,78018.33,0.0,-0.64218,0.00029,20.49353]
[1777639100342,23.48,78016.97,0.0,-0.64258,0.00029,20.48519]
[1777639105375,23.48,78018.35,0.0,-0.64218,0.00029,20.49353]
[1777639106687,23.48,78018.35,0.0,-0.64218,0.00029,20.49353]
[1777639106712,23.48,78018.35,0.0,-0.64218,0.00029,20.49353]
[1777639106729,23.48,78018.35,0.0,-0.64218,0.00029,20.49353]
[1777639106782,23.48,78031.42,0.0,-0.63838,0.00029,20.57175]
[1777639108396,23.48,78034.78,0.0,-0.63741,0.00029,20.5915]
[1777639109764,23.48,78034.78,0.0,-0.63741,0.00029,20.5915]
[1777639109842,23.48,78034.78,0.0,-0.63741,0.00029,20.5915]
[1777639109887,23.48,78040.62,0.0,-0.63572,0.00029,20.62556]
[1777639111782,23.48,78040.62,0.0,-0.63572,0.00029,20.62556]
[1777639112036,23.48,78040.62,0.0,-0.63572,0.00029,20.62556]
[1777639112311,23.48,78040.62,0.0,-0.63572,0.00029,20.62556]
[1777639112815,23.48,78041.86,0.0,-0.63538,0.00029,20.62824]
[1777639113027,23.48,78041.86,0.0,-0.63538,0.00029,20.62824]
[1777639113051,23.48,78041.86,0.0,-0.63538,0.00029,20.62824]
[1777639113056,23.48,78041.86,0.0,-0.63538,0.00029,20.62824]
[1777639113269,23.48,78041.86,0.0,-0.63538,0.00029,20.62824]
[1777639113307,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639113409,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639113486,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639113585,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639113799,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639113809,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639113854,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114196,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114203,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114209,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114215,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114221,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114229,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114352,23.48,78041.28,0.0,-0.63555,0.00029,20.62483]
[1777639114289,23.48,78045.18,0.0,-0.63442,0.00029,20.64739]
[1777639114437,23.48,78045.18,0.0,-0.63442,0.00029,20.64739]
[1777639115445,23.48,78054.14,0.0,-0.6318,0.00029,20.69867]
[1777639116892,23.48,78054.14,0.0,-0.6318,0.00029,20.69867]
[1777639116906,23.48,78054.14,0.0,-0.6318,0.00029,20.69867]
[1777639116965,23.48,78066.0,0.0,-0.62833,0.00029,20.76515]
[1777639120946,23.48,78065.9,0.0,-0.62835,0.00029,20.76461]
[1777639120954,23.48,78065.9,0.0,-0.62835,0.00029,20.76461]
[1777639121024,23.48,78065.56,0.0,-0.62846,0.00029,20.76269]
[1777639122011,23.48,78065.56,0.0,-0.62846,0.00029,20.76269]
[1777639122077,23.48,78062.43,0.0,-0.62937,0.00029,20.74527]
[1777639123026,23.48,78062.43,0.0,-0.62937,0.00029,20.74527]
[1777639123050,23.48,78057.57,0.0,-0.6308,0.00029,20.71804]
[1777639123412,23.48,78057.57,0.0,-0.6308,0.00029,20.71804]
[1777639123413,23.48,78057.57,0.0,-0.6308,0.00029,20.71804]
[1777639123433,23.48,78057.57,0.0,-0.6308,0.00029,20.71804]
[1777639127228,23.48,78050.53,0.0,-0.63286,0.00029,20.6781]
[1777639127418,23.48,78050.17,0.0,-0.63296,0.00029,20.67605]
[1777639128241,23.48,78050.17,0.0,-0.63296,0.00029,20.67605]
[1777639128651,23.48,78049.32,0.0,-0.63321,0.00029,20.67114]
[1777639128658,23.48,78049.32,0.0,-0.63321,0.00029,20.67114]
[1777639128928,23.48,78049.32,0.0,-0.63321,0.00029,20.67114]
[1777639128929,23.48,78049.32,0.0,-0.63321,0.00029,20.67114]
[1777639128942,23.48,78049.32,0.0,-0.63321,0.00029,20.67114]
[1777639128975,23.48,78043.64,0.0,-0.63487,0.00029,20.6384]
[1777639130969,23.48,78043.3,0.0,-0.63497,0.00029,20.63643]
[1777639131026,23.48,78043.3,0.0,-0.63497,0.00029,20.63643]
[1777639131083,23.48,78031.48,0.0,-0.63842,0.00029,20.56714]
[1777639132564,23.48,78028.13,0.0,-0.6394,0.00029,20.54721]
[1777639133572,23.47,78023.27,0.0,-0.64081,0.00029,20.51813]
[1777639134578,23.47,78027.73,0.0,-0.63951,0.00029,20.5448]
[1777639135440,23.47,78027.73,0.0,-0.63951,0.00029,20.5448]
[1777639135453,23.47,78027.73,0.0,-0.63951,0.00029,20.5448]
[1777639135588,23.47,78028.42,0.0,-0.63932,0.00029,20.54884]
[1777639138612,23.47,78023.0,0.0,-0.6409,0.00029,20.51631]
[1777639139685,23.47,78023.0,0.0,-0.6409,0.00029,20.51631]
[1777639139701,23.47,78023.0,0.0,-0.6409,0.00029,20.51631]
[1777639139730,23.47,78023.0,0.0,-0.6409,0.00029,20.51631]
[1777639139744,23.47,78020.6,0.0,-0.64159,0.00029,20.50184]
[1777639141638,23.47,78017.26,0.0,-0.64256,0.00029,20.48158]
[1777639142651,23.47,78009.49,0.0,-0.64481,0.00029,20.43408]
[1777639143647,23.47,78007.87,0.0,-0.64528,0.00029,20.42413]
[1777639146088,23.47,78005.21,0.0,-0.64604,0.00029,20.40772]
[1777639146097,23.47,78005.21,0.0,-0.64604,0.00029,20.40772]
[1777639146214,23.47,78005.21,0.0,-0.64604,0.00029,20.40772]
[1777639146306,23.47,78005.21,0.0,-0.64604,0.00029,20.40772]
[1777639146361,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639147863,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639147884,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639147992,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639148007,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639148012,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639148116,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639148121,23.47,78004.92,0.0,-0.64613,0.00029,20.40597]
[1777639148177,23.47,78000.37,0.0,-0.64744,0.00029,20.37766]
[1777639148441,23.47,78000.37,0.0,-0.64744,0.00029,20.37766]
[1777639148682,23.47,78000.37,0.0,-0.64744,0.00029,20.37766]
[1777639150697,23.47,77996.18,0.0,-0.64865,0.00029,20.35135]
[1777639151781,23.47,77996.18,0.0,-0.64865,0.00029,20.35135]
[1777639151782,23.47,77996.18,0.0,-0.64865,0.00029,20.35135]
[1777639151810,23.47,77996.18,0.0,-0.64865,0.00029,20.35135]
[1777639151843,23.47,77989.24,0.0,-0.65064,0.00029,20.30743]
[1777639153101,23.47,77989.24,0.0,-0.65064,0.00029,20.30743]
[1777639153103,23.47,77989.24,0.0,-0.65064,0.00029,20.30743]
[1777639153119,23.47,77989.24,0.0,-0.65064,0.00029,20.30743]
[1777639153132,23.47,77989.24,0.0,-0.65064,0.00029,20.30743]
[1777639153143,23.47,77989.24,0.0,-0.65064,0.00029,20.30743]
[1777639153243,23.47,77979.53,0.0,-0.65344,0.00029,20.24508]
[1777639154724,23.47,77974.08,0.0,-0.655,0.00029,20.20967]
[1777639155861,23.47,77974.08,0.0,-0.655,0.00029,20.20967]
[1777639155914,23.47,77975.62,0.0,-0.65456,0.00029,20.2197]
[1777639156982,23.47,77975.62,0.0,-0.65456,0.00029,20.2197]
[1777639157068,23.47,77989.18,0.0,-0.65067,0.00029,20.30695]
[1777639158751,23.47,77987.62,0.0,-0.65112,0.00029,20.29694]
[1777639163197,23.47,77988.82,0.0,-0.65078,0.00029,20.30442]
[1777639163277,23.47,77990.41,0.0,-0.65033,0.00029,20.31441]
[1777639165265,23.47,77990.41,0.0,-0.65033,0.00029,20.31441]
[1777639165268,23.47,77990.41,0.0,-0.65033,0.00029,20.31441]
[1777639165287,23.47,77990.41,0.0,-0.65033,0.00029,20.31441]
[1777639165325,23.47,77991.56,0.0,-0.65001,0.00029,20.32158]
[1777639166808,23.47,77998.07,0.0,-0.64813,0.00029,20.36264]
[1777639169829,23.47,78000.62,0.0,-0.6474,0.00029,20.37848]
[1777639174864,23.47,78000.57,0.0,-0.64746,0.00029,20.37343]
[1777639178416,23.47,78001.83,0.0,-0.64709,0.00029,20.38126]
[1777639179308,23.47,78000.61,0.0,-0.64745,0.00029,20.37363]
[1777639179409,23.47,78001.05,0.0,-0.64732,0.00029,20.37637]
[1777639184936,23.47,78000.9,0.0,-0.64737,0.00029,20.37538]
[1777639185941,23.47,77997.21,0.0,-0.64843,0.00029,20.35227]
[1777639188555,23.47,77997.88,0.0,-0.64824,0.00029,20.35648]
[1777639188572,23.47,77997.88,0.0,-0.64824,0.00029,20.35648]
[1777639188961,23.47,77998.1,0.0,-0.64817,0.00029,20.35786]
[1777639191621,23.47,77997.24,0.0,-0.64842,0.00029,20.35245]
[1777639191622,23.47,77997.24,0.0,-0.64842,0.00029,20.35245]
[1777639191638,23.47,77997.24,0.0,-0.64842,0.00029,20.35245]
[1777639191983,23.47,77998.17,0.0,-0.64815,0.00029,20.35829]
[1777639193996,23.47,77991.03,0.0,-0.65021,0.00029,20.3132]
[1777639194796,23.47,77991.03,0.0,-0.65021,0.00029,20.3132]
[1777639195004,23.47,77994.82,0.0,-0.64912,0.00029,20.33718]
[1777639198908,23.47,77996.83,0.0,-0.64854,0.00029,20.34985]
[1777639199033,23.46,78004.36,0.0,-0.64637,0.00029,20.3969]
[1777639199467,23.46,78004.36,0.0,-0.64637,0.00029,20.3969]
[1777639200039,23.46,78004.51,0.0,-0.64633,0.00029,20.39781]
[1777639203016,23.46,78004.72,0.0,-0.64627,0.00029,20.39909]
[1777639203018,23.46,78004.72,0.0,-0.64627,0.00029,20.39909]
[1777639208097,23.46,78009.94,0.0,-0.64477,0.00029,20.4312]
[1777639210727,23.46,78010.63,0.0,-0.64457,0.00029,20.43539]
[1777639210731,23.46,78010.63,0.0,-0.64457,0.00029,20.43539]
[1777639210746,23.46,78010.63,0.0,-0.64457,0.00029,20.43539]
[1777639211195,23.46,78010.63,0.0,-0.64457,0.00029,20.43539]
[1777639211231,23.46,78013.4,0.0,-0.64377,0.00029,20.45237]
[1777639212182,23.46,78013.4,0.0,-0.64377,0.00029,20.45237]
[1777639212284,23.46,78014.83,0.0,-0.64336,0.00029,20.46104]
[1777639218169,23.46,78014.17,0.0,-0.64356,0.00029,20.45679]
[1777639221251,23.46,78014.91,0.0,-0.64335,0.00029,20.46126]
[1777639221260,23.46,78014.91,0.0,-0.64335,0.00029,20.46126]
[1777639221296,23.46,78023.75,0.0,-0.64079,0.00029,20.51475]
[1777639221574,23.46,78023.75,0.0,-0.64079,0.00029,20.51475]
[1777639222199,23.46,78023.75,0.0,-0.64079,0.00029,20.51469]
[1777639223206,23.46,78028.63,0.0,-0.63937,0.00029,20.54385]
[1777639226227,23.46,78025.31,0.0,-0.64034,0.00029,20.524]
[1777639227902,23.46,78023.5,0.0,-0.64086,0.00029,20.51314]
[1777639227913,23.46,78023.5,0.0,-0.64086,0.00029,20.51314]
[1777639228212,23.46,78023.5,0.0,-0.64086,0.00029,20.51314]
[1777639228313,23.46,78048.62,0.0,-0.63354,0.00029,20.66076]
[1777639228784,23.46,78048.62,0.0,-0.63354,0.00029,20.66076]
[1777639229385,23.46,78048.62,0.0,-0.63354,0.00029,20.66076]
[1777639229471,23.46,78068.62,0.0,-0.62768,0.00029,20.77336]
[1777639229557,23.46,78068.62,0.0,-0.62768,0.00029,20.77336]
[1777639229962,23.46,78068.62,0.0,-0.62768,0.00029,20.77336]
[1777639230072,23.46,78068.62,0.0,-0.62768,0.00029,20.77336]
[1777639230161,23.46,78068.62,0.0,-0.62768,0.00029,20.77336]
[1777639230361,23.46,78068.62,0.0,-0.62768,0.00029,20.77336]
[1777639230463,23.46,78071.67,0.0,-0.62679,0.00029,20.79011]
[1777639231817,23.46,78071.67,0.0,-0.62682,0.00029,20.78567]
[1777639231893,23.46,78071.67,0.0,-0.62682,0.00029,20.78567]
[1777639232153,23.46,78071.67,0.0,-0.62682,0.00029,20.78567]
[1777639232187,23.46,78071.67,0.0,-0.62682,0.00029,20.78567]
[1777639232227,23.46,78071.67,0.0,-0.62682,0.00029,20.78567]
[1777639232402,23.46,78071.67,0.0,-0.62682,0.00029,20.78567]
[1777639232493,23.46,78071.86,0.0,-0.62676,0.00029,20.78671]
[1777639232566,23.46,78071.86,0.0,-0.62676,0.00029,20.78671]
[1777639232801,23.46,78071.86,0.0,-0.62676,0.00029,20.78671]
[1777639232867,23.46,78071.86,0.0,-0.62676,0.00029,20.78671]
[1777639232974,23.46,78071.86,0.0,-0.62676,0.00029,20.78671]
[1777639233016,23.46,78071.86,0.0,-0.62676,0.00029,20.78671]
[1777639233287,23.46,78092.36,0.0,-0.62072,0.0003,20.89677]
[1777639233675,23.46,78092.36,0.0,-0.62072,0.0003,20.89677]
[1777639234122,23.46,78092.36,0.0,-0.62072,0.0003,20.89677]
[1777639234289,23.46,78109.75,0.0,-0.61557,0.0003,20.98648]
[1777639236304,23.46,78106.51,0.0,-0.61653,0.0003,20.97006]
[1777639236715,23.46,78106.51,0.0,-0.61653,0.0003,20.97006]
[1777639236722,23.46,78106.51,0.0,-0.61653,0.0003,20.97006]
[1777639237310,23.46,78106.37,0.0,-0.61657,0.0003,20.96935]
[1777639240697,23.46,78105.1,0.0,-0.61694,0.0003,20.96293]
[1777639241339,23.46,78104.35,0.0,-0.61716,0.0003,20.95913]
[1777639243354,23.46,78100.68,0.0,-0.61824,0.0003,20.94036]
[1777639245367,23.46,78094.99,0.0,-0.61992,0.0003,20.91088]
[1777639246306,23.46,78094.99,0.0,-0.61992,0.0003,20.91088]
[1777639246374,23.46,78094.65,0.0,-0.62002,0.0003,20.90911]
[1777639247381,23.46,78089.18,0.0,-0.62164,0.0003,20.88037]
[1777639247707,23.46,78089.18,0.0,-0.62164,0.0003,20.88037]
[1777639247708,23.46,78089.18,0.0,-0.62164,0.0003,20.88037]
[1777639247732,23.46,78089.18,0.0,-0.62164,0.0003,20.88037]
[1777639247760,23.46,78089.18,0.0,-0.62164,0.0003,20.88037]
[1777639248389,23.46,78087.45,0.0,-0.62215,0.0003,20.87122]
[1777639250402,23.46,78083.18,0.0,-0.6234,0.00029,20.84848]
[1777639254203,23.46,78082.43,0.0,-0.62362,0.00029,20.84453]
[1777639254213,23.46,78082.43,0.0,-0.62362,0.00029,20.84453]
[1777639254414,23.46,78082.43,0.0,-0.62362,0.00029,20.84453]
[1777639254430,23.46,78083.35,0.0,-0.62335,0.00029,20.84949]
[1777639254833,23.46,78083.35,0.0,-0.62335,0.00029,20.84949]
[1777639254853,23.46,78083.35,0.0,-0.62335,0.00029,20.84949]
[1777639255902,23.46,78077.9,0.0,-0.62495,0.00029,20.82019]
[1777639255905,23.46,78077.9,0.0,-0.62495,0.00029,20.82019]
[1777639255921,23.46,78077.9,0.0,-0.62495,0.00029,20.82019]
[1777639256444,23.46,78070.12,0.0,-0.62724,0.00029,20.77773]
[1777639258474,23.46,78066.25,0.0,-0.62837,0.00029,20.75637]
[1777639259465,23.47,78060.92,0.0,-0.62994,0.00029,20.72669]
[1777639260474,23.47,78057.57,0.0,-0.63092,0.00029,20.7079]
[1777639261480,23.47,78062.66,0.0,-0.62942,0.00029,20.73648]
[1777639263493,23.47,78059.51,0.0,-0.63034,0.00029,20.7189]
[1777639265195,23.47,78058.56,0.0,-0.63062,0.00029,20.71358]
[1777639265509,23.47,78063.21,0.0,-0.62925,0.00029,20.73966]
[1777639266206,23.47,78063.21,0.0,-0.62925,0.00029,20.73966]
[1777639266517,23.47,78065.82,0.0,-0.62849,0.00029,20.75424]
[1777639270354,23.47,78068.37,0.0,-0.62773,0.00029,20.76853]
[1777639270370,23.47,78068.37,0.0,-0.62773,0.00029,20.76853]
[1777639270411,23.47,78068.37,0.0,-0.62773,0.00029,20.76853]
[1777639270546,23.47,78064.58,0.0,-0.62884,0.00029,20.74756]
[1777639271297,23.47,78064.58,0.0,-0.62884,0.00029,20.74756]
[1777639271550,23.47,78054.9,0.0,-0.63167,0.00029,20.69326]
[1777639271926,23.47,78054.9,0.0,-0.63167,0.00029,20.69326]
[1777639271936,23.47,78054.9,0.0,-0.63167,0.00029,20.69326]
[1777639272557,23.47,78050.35,0.0,-0.633,0.00029,20.66739]
[1777639273565,23.47,78046.64,0.0,-0.63408,0.00029,20.64618]
[1777639274277,23.47,78046.64,0.0,-0.63408,0.00029,20.64618]
[1777639274296,23.47,78046.64,0.0,-0.63408,0.00029,20.64618]
[1777639274571,23.47,78046.43,0.0,-0.63414,0.00029,20.64504]
[1777639276082,23.47,78046.05,0.0,-0.63425,0.00029,20.64293]
[1777639276140,23.47,78046.05,0.0,-0.63425,0.00029,20.64293]
[1777639276256,23.47,78046.05,0.0,-0.63425,0.00029,20.64293]
[1777639276585,23.47,78045.75,0.0,-0.63433,0.00029,20.64127]
[1777639277592,23.47,78039.65,0.0,-0.63611,0.00029,20.60591]
[1777639278391,23.47,78039.65,0.0,-0.63611,0.00029,20.60591]
[1777639278395,23.47,78039.65,0.0,-0.63611,0.00029,20.60591]
[1777639278459,23.47,78033.58,0.0,-0.63788,0.00029,20.57034]
[1777639278915,23.47,78033.58,0.0,-0.63788,0.00029,20.57034]
[1777639278943,23.47,78033.51,0.0,-0.6379,0.00029,20.56993]
[1777639279673,23.47,78033.51,0.0,-0.6379,0.00029,20.56993]
[1777639279695,23.47,78033.51,0.0,-0.6379,0.00029,20.56993]
[1777639279711,23.47,78028.83,0.0,-0.63926,0.00029,20.54224]
[1777639281621,23.47,78024.69,0.0,-0.64045,0.00029,20.51763]
[1777639285357,23.48,78022.13,0.0,-0.64119,0.00029,20.50239]
[1777639285363,23.48,78022.13,0.0,-0.64119,0.00029,20.50239]
[1777639285369,23.48,78023.48,0.0,-0.64079,0.00029,20.51065]
[1777639286840,23.48,78024.1,0.0,-0.64061,0.00029,20.51437]
[1777639286864,23.48,78018.68,0.0,-0.64218,0.00029,20.4817]
[1777639288667,23.48,78018.47,0.0,-0.64224,0.00029,20.48043]
[1777639288869,23.48,78018.47,0.0,-0.64224,0.00029,20.48043]
[1777639289031,23.48,78018.47,0.0,-0.64224,0.00029,20.48043]
[1777639289091,23.48,78018.47,0.0,-0.64224,0.00029,20.48043]
[1777639289096,23.48,78018.47,0.0,-0.64224,0.00029,20.48043]
[1777639289196,23.48,78014.26,0.0,-0.64346,0.00029,20.45488]
[1777639291612,23.48,78010.49,0.0,-0.64455,0.00029,20.43185]
[1777639292256,23.48,78010.49,0.0,-0.64455,0.00029,20.43185]
[1777639292326,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294281,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294336,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294386,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294416,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294431,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294447,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294481,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294541,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294546,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294606,23.48,78006.65,0.0,-0.64568,0.00029,20.40381]
[1777639294631,23.48,78007.64,0.0,-0.64539,0.00029,20.41006]
[1777639294646,23.48,78007.64,0.0,-0.64539,0.00029,20.41006]
[1777639294661,23.48,78007.64,0.0,-0.64539,0.00029,20.41006]
[1777639298698,23.48,78007.07,0.0,-0.64554,0.00029,20.40676]
[1777639298836,23.48,78007.07,0.0,-0.64554,0.00029,20.40676]
[1777639298845,23.48,78007.07,0.0,-0.64554,0.00029,20.40676]
[1777639298880,23.48,78009.22,0.0,-0.64492,0.00029,20.42009]
[1777639300754,23.48,78005.66,0.0,-0.64594,0.00029,20.39824]
[1777639301656,23.48,78005.66,0.0,-0.64594,0.00029,20.39824]
[1777639301657,23.48,78005.66,0.0,-0.64594,0.00029,20.39824]
[1777639301678,23.48,78005.66,0.0,-0.64594,0.00029,20.39824]
[1777639301761,23.48,78001.47,0.0,-0.64714,0.00029,20.37229]
[1777639302768,23.48,77991.36,0.0,-0.65006,0.00029,20.30872]
[1777639303777,23.48,77987.96,0.0,-0.65103,0.00029,20.28715]
[1777639306607,23.48,77987.04,0.0,-0.65129,0.00029,20.28134]
[1777639306609,23.48,77987.04,0.0,-0.65129,0.00029,20.28134]
[1777639306626,23.48,77986.79,0.0,-0.65136,0.00029,20.27981]
[1777639307312,23.48,77986.79,0.0,-0.65136,0.00029,20.27981]
[1777639307389,23.48,77986.79,0.0,-0.65136,0.00029,20.27981]
[1777639307472,23.49,77985.59,0.0,-0.6517,0.00029,20.27228]
[1777639309818,23.49,77971.65,0.0,-0.65569,0.00029,20.18211]
[1777639310824,23.49,77968.23,0.0,-0.65667,0.00029,20.15972]
[1777639311831,23.49,77957.99,0.0,-0.65959,0.00028,20.09186]
[1777639312839,23.49,77961.7,0.0,-0.65853,0.00029,20.11665]
[1777639317874,23.49,77958.32,0.0,-0.65949,0.00028,20.09413]
[1777639321904,23.49,77943.37,0.0,-0.66375,0.00028,19.9931]
[1777639322908,23.49,77943.39,0.0,-0.66374,0.00028,19.99324]
[1777639327944,23.49,77943.62,0.0,-0.66367,0.00028,19.99486]
[1777639331975,23.49,77954.62,0.0,-0.66056,0.00028,20.06914]
[1777639332988,23.48,77959.8,0.0,-0.65908,0.00028,20.10373]
[1777639334997,23.48,77968.52,0.0,-0.6566,0.00029,20.16124]
[1777639340032,23.48,77970.04,0.0,-0.65619,0.00029,20.17082]
[1777639345066,23.48,77966.73,0.0,-0.65715,0.00029,20.14879]
[1777639350105,23.48,77958.63,0.0,-0.65947,0.00028,20.09466]
[1777639355138,23.47,77955.67,0.0,-0.66036,0.00028,20.06991]
[1777639358158,23.47,77944.96,0.0,-0.66342,0.00028,19.99719]
[1777639361182,23.47,77941.68,0.0,-0.66437,0.00028,19.97435]
[1777639364200,23.47,77934.79,0.0,-0.66634,0.00028,19.92655]
[1777639367221,23.46,77946.23,0.0,-0.66312,0.00028,20.00444]
[1777639371250,23.46,77952.29,0.0,-0.66143,0.00028,20.04485]
[1777639373263,23.46,77958.38,0.0,-0.6597,0.00029,20.08556]
[1777639378298,23.45,77951.92,0.0,-0.66157,0.00028,20.0415]
[1777639383333,23.45,77948.13,0.0,-0.66268,0.00028,20.01516]
[1777639388374,23.44,77953.84,0.0,-0.66108,0.00028,20.05313]
[1777639393403,23.44,77952.45,0.0,-0.66152,0.00028,20.04291]
[1777639398443,23.43,77952.77,0.0,-0.66146,0.00028,20.04428]
[1777639403474,23.43,77954.46,0.0,-0.66101,0.00029,20.05486]
[1777639407501,23.42,77947.65,0.0,-0.66298,0.00028,20.00801]
[1777639409518,23.42,77938.42,0.0,-0.66562,0.00028,19.94428]
[1777639410526,23.42,77929.84,0.0,-0.66806,0.00028,19.88443]
[1777639413546,23.42,77923.83,0.0,-0.66982,0.00028,19.83699]
[1777639418581,23.41,77922.12,0.0,-0.67034,0.00028,19.82406]
[1777639423616,23.41,77919.06,0.0,-0.67124,0.00028,19.80162]
[1777639428651,23.4,77921.14,0.0,-0.67067,0.00028,19.81575]
[1777639433686,23.4,77924.35,0.0,-0.66979,0.00028,19.83783]
[1777639438721,23.4,77923.48,0.0,-0.67006,0.00028,19.83115]
[1777639443756,23.39,77924.68,0.0,-0.66974,0.00028,19.83917]
[1777639448792,23.39,77926.6,0.0,-0.66922,0.00028,19.85217]
[1777639453828,23.39,77932.78,0.0,-0.66749,0.00028,19.89499]
[1777639458865,23.38,77938.24,0.0,-0.66596,0.00028,19.93251]
[1777639463900,23.38,77941.58,0.0,-0.66503,0.00028,19.9551]
[1777639468934,23.38,77938.07,0.0,-0.66605,0.00028,19.93033]
[1777639473970,23.38,77941.86,0.0,-0.66502,0.00028,19.95153]
[1777639479007,23.37,77939.99,0.0,-0.66557,0.00028,19.93817]
[1777639483040,23.37,77932.63,0.0,-0.66767,0.00028,19.88679]
[1777639485049,23.37,77938.66,0.0,-0.66596,0.00028,19.92878]
[1777639486055,23.37,77939.52,0.0,-0.66572,0.00028,19.93468]
[1777639487063,23.37,77932.55,0.0,-0.6677,0.00028,19.88611]
[1777639492100,23.37,77930.54,0.0,-0.66828,0.00028,19.87185]
[1777639497135,23.37,77926.75,0.0,-0.66936,0.00028,19.84499]
[1777639502175,23.37,77926.02,0.0,-0.66956,0.00028,19.83991]
[1777639506196,23.37,77921.36,0.0,-0.67088,0.00028,19.80695]
[1777639511232,23.37,77921.56,0.0,-0.67083,0.00028,19.80829]
[1777639516269,23.37,77929.72,0.0,-0.66851,0.00028,19.86602]
[1777639518281,23.37,77937.38,0.0,-0.66634,0.00028,19.91957]
[1777639523316,23.37,77937.5,0.0,-0.6663,0.00028,19.92039]
[1777639528356,23.37,77932.55,0.0,-0.66771,0.00028,19.88595]
[1777639533386,23.37,77935.12,0.0,-0.667,0.00028,19.89947]
[1777639535400,23.37,77928.15,0.0,-0.66898,0.00028,19.85071]
[1777639537414,23.37,77925.93,0.0,-0.6696,0.00028,19.83531]
[1777639540435,23.37,77933.81,0.0,-0.66735,0.00028,19.89078]
[1777639541442,23.37,77937.21,0.0,-0.66639,0.00028,19.91453]
[1777639546478,23.38,77938.02,0.0,-0.66615,0.00028,19.92025]
[1777639551513,23.38,77937.47,0.0,-0.6663,0.00028,19.91658]
[1777639556548,23.38,77933.72,0.0,-0.66735,0.00028,19.89083]
[1777639561583,23.38,77930.84,0.0,-0.66815,0.00028,19.87113]
[1777639565612,23.38,77959.44,0.0,-0.65999,0.00029,20.06775]
[1777639566623,23.38,77969.94,0.0,-0.65698,0.00029,20.13777]
[1777639571654,23.38,77969.54,0.0,-0.65709,0.00029,20.13514]
[1777639576689,23.38,77969.43,0.0,-0.65713,0.00029,20.13439]
[1777639581723,23.38,77967.32,0.0,-0.65772,0.00029,20.1206]
[1777639583737,23.39,77985.96,0.0,-0.65236,0.00029,20.24274]
[1777639584744,23.39,78000.16,0.0,-0.64825,0.00029,20.33325]
[1777639589779,23.39,78002.9,0.0,-0.64746,0.00029,20.35053]
[1777639594814,23.39,77998.84,0.0,-0.64865,0.00029,20.32072]
[1777639597835,23.39,77992.17,0.0,-0.65057,0.00029,20.27856]
[1777639602869,23.39,77990.69,0.0,-0.65098,0.00029,20.26951]
[1777639607905,23.39,77969.2,0.0,-0.65715,0.00029,20.12996]
[1777639608911,23.39,77959.12,0.0,-0.66003,0.00029,20.06279]
[1777639609919,23.39,77952.71,0.0,-0.66186,0.00029,20.01957]
[1777639614976,23.4,77952.69,0.0,-0.66186,0.00029,20.01968]
[1777639620028,23.4,77959.25,0.0,-0.65998,0.00029,20.06412]
[1777639621294,23.4,77959.25,0.0,-0.65998,0.00029,20.06412]
[1777639621702,23.4,77959.25,0.0,-0.65998,0.00029,20.06412]
[1777639621728,23.4,77959.25,0.0,-0.65998,0.00029,20.06412]
[1777639621815,23.4,77959.25,0.0,-0.65998,0.00029,20.06412]
[1777639621917,23.4,78004.87,0.0,-0.64684,0.00029,20.35995]
[1777639622075,23.4,78004.87,0.0,-0.64684,0.00029,20.35995]
[1777639622176,23.4,78013.59,0.0,-0.6443,0.00029,20.414]
[1777639623044,23.4,78013.59,0.0,-0.64431,0.00029,20.41397]
[1777639626066,23.4,78010.34,0.0,-0.64525,0.00029,20.39391]
[1777639627711,23.4,78010.34,0.0,-0.64525,0.00029,20.39391]
[1777639627715,23.4,78010.34,0.0,-0.64525,0.00029,20.39391]
[1777639627720,23.4,78010.34,0.0,-0.64525,0.00029,20.39391]
[1777639627744,23.4,78013.2,0.0,-0.64441,0.00029,20.41167]
[1777639633114,23.4,78012.13,0.0,-0.64472,0.00029,20.40523]
[1777639638150,23.4,78018.12,0.0,-0.64296,0.00029,20.44228]
[1777639643185,23.41,78019.91,0.0,-0.64242,0.00029,20.45358]
[1777639648220,23.41,78022.92,0.0,-0.64153,0.00029,20.47221]
[1777639652248,23.41,78014.39,0.0,-0.64402,0.00029,20.41605]
[1777639657283,23.42,78014.52,0.0,-0.64396,0.00029,20.41738]
[1777639662319,23.42,78008.7,0.0,-0.64562,0.00029,20.38204]
[1777639665342,23.42,78001.12,0.0,-0.64781,0.00029,20.33491]
[1777639669372,23.42,77993.64,0.0,-0.64996,0.00029,20.28799]
[1777639672391,23.43,78001.04,0.0,-0.6478,0.00029,20.33497]
[1777639676418,23.43,78002.69,0.0,-0.64732,0.00029,20.3455]
[1777639681454,23.43,77998.49,0.0,-0.64852,0.00029,20.31939]
[1777639683468,23.43,78004.9,0.0,-0.64666,0.00029,20.35969]
[1777639688503,23.43,78001.87,0.0,-0.64752,0.00029,20.34106]
[1777639692532,23.43,78008.3,0.0,-0.64564,0.00029,20.38148]
[1777639697566,23.44,78010.13,0.0,-0.64509,0.00029,20.39318]
[1777639702601,23.44,78005.74,0.0,-0.64634,0.00029,20.36652]
[1777639707636,23.45,78003.17,0.0,-0.64705,0.00029,20.35105]
[1777639713679,23.45,78006.64,0.0,-0.64605,0.00029,20.36864]
[1777639718713,23.45,78006.92,0.0,-0.64595,0.00029,20.37079]
[1777639723748,23.46,78008.99,0.0,-0.64533,0.00029,20.38399]
[1777639728783,23.46,78006.59,0.0,-0.64601,0.00029,20.36961]
[1777639733819,23.46,78005.15,0.0,-0.64641,0.00029,20.36103]
[1777639734827,23.46,77996.03,0.0,-0.64904,0.00029,20.30403]
[1777639739861,23.47,77994.29,0.0,-0.64952,0.00029,20.29344]
[1777639744897,23.47,77981.82,0.0,-0.65309,0.00029,20.21406]
[1777639749933,23.47,77981.65,0.0,-0.65313,0.00029,20.21334]
[1777639752955,23.47,77975.45,0.0,-0.65489,0.00029,20.17339]
[1777639755977,23.48,77981.5,0.0,-0.65315,0.00029,20.21285]
[1777639761011,23.48,77977.81,0.0,-0.65419,0.00029,20.18926]
[1777639764034,23.48,77970.37,0.0,-0.65632,0.00029,20.14081]
[1777639769070,23.48,77971.82,0.0,-0.65589,0.00029,20.15054]
[1777639772094,23.48,77965.68,0.0,-0.65768,0.00029,20.1057]
[1777639776118,23.48,77971.95,0.0,-0.65588,0.00029,20.1471]
[1777639781153,23.48,77974.29,0.0,-0.6552,0.00029,20.16249]
[1777639786189,23.48,77973.49,0.0,-0.65542,0.00029,20.15739]
[1777639791223,23.48,77975.17,0.0,-0.65494,0.00029,20.16846]
[1777639796257,23.48,77974.15,0.0,-0.65522,0.00029,20.16201]
[1777639801293,23.49,77969.77,0.0,-0.65647,0.00029,20.13355]
[1777639806328,23.49,77976.27,0.0,-0.65459,0.00029,20.1763]
[1777639811363,23.49,77977.56,0.0,-0.65421,0.00029,20.18485]
[1777639816398,23.49,77985.76,0.0,-0.65185,0.00029,20.23786]
[1777639818412,23.49,77991.02,0.0,-0.65034,0.00029,20.27141]
[1777639823450,23.49,77984.82,0.0,-0.65212,0.00029,20.23193]
[1777639825463,23.49,77980.47,0.0,-0.65336,0.00029,20.20403]
[1777639830499,23.49,77979.78,0.0,-0.65356,0.00029,20.19961]
[1777639835534,23.49,77979.23,0.0,-0.65375,0.00029,20.19154]
[1777639840568,23.49,77980.97,0.0,-0.65323,0.00029,20.2031]
[1777639846611,23.5,77981.41,0.0,-0.65309,0.00029,20.20629]
[1777639851645,23.5,77980.07,0.0,-0.65346,0.00029,20.198]
[1777639856681,23.5,77978.56,0.0,-0.65387,0.00029,20.18856]
[1777639859701,23.5,77972.19,0.0,-0.65569,0.00029,20.14734]
[1777639864737,23.51,77968.03,0.0,-0.65686,0.00029,20.12052]
[1777639869781,23.51,77966.78,0.0,-0.65719,0.00029,20.11281]
[1777639874812,23.51,77970.14,0.0,-0.65622,0.00029,20.13527]
[1777639879851,23.52,77962.64,0.0,-0.65834,0.00029,20.08623]
[1777639884883,23.52,77966.97,0.0,-0.65709,0.00029,20.11526]
[1777639890925,23.52,77967.06,0.0,-0.65704,0.00029,20.11629]
[1777639895962,23.52,77965.86,0.0,-0.65739,0.00029,20.10428]
[1777639899990,23.53,77972.78,0.0,-0.6554,0.00029,20.14996]
[1777639905025,23.53,77972.43,0.0,-0.65549,0.00029,20.14799]
[1777639910061,23.53,77970.65,0.0,-0.65598,0.00029,20.13672]
[1777639915095,23.53,77970.63,0.0,-0.65596,0.00029,20.13706]
[1777639920130,23.54,77970.73,0.0,-0.65591,0.00029,20.13822]
[1777639925165,23.54,77970.75,0.0,-0.65588,0.00029,20.13891]
[1777639930200,23.55,77966.56,0.0,-0.65705,0.00029,20.11211]
[1777639935236,23.55,77968.0,0.0,-0.65661,0.00029,20.1222]
[1777639940270,23.55,77967.35,0.0,-0.65677,0.00029,20.11849]
[1777639945305,23.56,77965.52,0.0,-0.65727,0.00029,20.107]
[1777639950340,23.56,77967.87,0.0,-0.65657,0.00029,20.12299]
[1777639955375,23.57,77968.45,0.0,-0.65641,0.00029,20.1228]
[1777639960416,23.57,77967.31,0.0,-0.65671,0.00029,20.11594]
[1777639965444,23.57,77969.74,0.0,-0.65599,0.00029,20.13244]
[1777639971487,23.58,77971.41,0.0,-0.65548,0.00029,20.14399]
[1777639976522,23.58,77971.13,0.0,-0.65554,0.00029,20.14264]
[1777639981558,23.59,77969.14,0.0,-0.65608,0.00029,20.13014]
[1777639986592,23.59,77966.97,0.0,-0.65668,0.00029,20.1165]
[1777639991633,23.59,77964.45,0.0,-0.65737,0.00028,20.1005]
[1777639996673,23.6,77963.86,0.0,-0.65751,0.00028,20.09721]
[1777640001706,23.6,77963.61,0.0,-0.65756,0.00028,20.09615]
[1777640005733,23.6,77957.0,0.0,-0.65942,0.00028,20.05294]
[1777640007746,23.61,77949.27,0.0,-0.6616,0.00028,20.00155]
[1777640008754,23.61,77941.24,0.0,-0.66387,0.00028,19.94743]
[1777640013789,23.61,77942.69,0.0,-0.66346,0.00028,19.95335]
[1777640017817,23.61,77948.76,0.0,-0.66172,0.00028,19.9947]
[1777640022852,23.62,77948.17,0.0,-0.66187,0.00028,19.99121]
[1777640027887,23.62,77941.5,0.0,-0.66374,0.00028,19.9466]
[1777640032921,23.62,77941.45,0.0,-0.66373,0.00028,19.94684]
[1777640037957,23.63,77940.54,0.0,-0.66396,0.00028,19.94113]
[1777640042991,23.63,77940.97,0.0,-0.66382,0.00028,19.94447]
[1777640048027,23.63,77940.99,0.0,-0.6638,0.00028,19.94501]
[1777640052055,23.63,77930.45,0.0,-0.66676,0.00028,19.87329]
[1777640056083,23.64,77923.56,0.0,-0.66868,0.00028,19.82594]
[1777640057091,23.64,77917.59,0.0,-0.67036,0.00028,19.78433]
[1777640062127,23.64,77914.09,0.0,-0.67132,0.00028,19.76011]
[1777640067161,23.64,77916.05,0.0,-0.67076,0.00028,19.77415]
[1777640072198,23.64,77915.77,0.0,-0.67086,0.00028,19.76785]
[1777640077232,23.64,77917.76,0.0,-0.67029,0.00028,19.78212]
[1777640082267,23.64,77921.21,0.0,-0.66932,0.00028,19.80638]
[1777640087303,23.64,77921.13,0.0,-0.66933,0.00028,19.80595]
[1777640092340,23.64,77921.41,0.0,-0.66925,0.00028,19.808]
[1777640097374,23.65,77921.35,0.0,-0.66926,0.00028,19.8077]
[1777640102409,23.65,77924.07,0.0,-0.66849,0.00028,19.82674]
[1777640103417,23.65,77932.32,0.0,-0.66618,0.00028,19.88365]
[1777640108451,23.65,77933.94,0.0,-0.66573,0.00028,19.89459]
[1777640110467,23.65,77943.29,0.0,-0.66309,0.00028,19.95816]
[1777640111473,23.64,77950.99,0.0,-0.66091,0.00028,20.00986]
[1777640116507,23.64,77953.78,0.0,-0.66013,0.00028,20.02824]
[1777640121543,23.64,77951.83,0.0,-0.6607,0.00028,20.01499]
[1777640126579,23.64,77952.05,0.0,-0.66064,0.00028,20.01622]
[1777640131612,23.64,77948.83,0.0,-0.66159,0.00028,19.98998]
[1777640136646,23.64,77945.43,0.0,-0.66256,0.00028,19.96706]
[1777640141682,23.64,77940.25,0.0,-0.66402,0.00028,19.93201]
[1777640146727,23.64,77935.22,0.0,-0.66544,0.00028,19.89781]
[1777640151752,23.64,77931.22,0.0,-0.66656,0.00028,19.87043]
[1777640156788,23.64,77927.21,0.0,-0.66768,0.00028,19.843]
[1777640161822,23.64,77924.7,0.0,-0.66838,0.00028,19.82586]
[1777640166857,23.64,77926.76,0.0,-0.66779,0.00028,19.84041]
[1777640171892,23.65,77926.82,0.0,-0.66776,0.00028,19.84107]
[1777640176927,23.65,77927.34,0.0,-0.6676,0.00028,19.8449]
[1777640181963,23.65,77933.18,0.0,-0.66595,0.00028,19.88523]
[1777640186997,23.65,77932.17,0.0,-0.66624,0.00028,19.87834]
[1777640192032,23.65,77932.07,0.0,-0.66629,0.00028,19.87315]
[1777640197068,23.65,77932.23,0.0,-0.66624,0.00028,19.87445]
[1777640202102,23.65,77938.59,0.0,-0.66443,0.00028,19.91816]
[1777640207138,23.65,77938.54,0.0,-0.66443,0.00028,19.91819]
[1777640212173,23.66,77938.51,0.0,-0.66442,0.00028,19.9184]
[1777640217207,23.66,77937.9,0.0,-0.66458,0.00028,19.91464]
[1777640222242,23.66,77936.86,0.0,-0.66486,0.00028,19.90792]
[1777640227277,23.66,77935.65,0.0,-0.66518,0.00028,19.90002]
[1777640232312,23.67,77935.35,0.0,-0.66525,0.00028,19.89834]
[1777640237347,23.67,77936.88,0.0,-0.66481,0.00028,19.9091]
[1777640242386,23.67,77943.57,0.0,-0.66291,0.00028,19.95473]
[1777640247419,23.67,77948.48,0.0,-0.6615,0.00028,19.98803]
[1777640252453,23.67,77952.75,0.0,-0.66031,0.00028,20.01224]
[1777640257494,23.68,77953.49,0.0,-0.66009,0.00028,20.01756]
[1777640262529,23.68,77957.56,0.0,-0.65891,0.00028,20.04506]
[1777640267563,23.68,77957.33,0.0,-0.65895,0.00028,20.04401]
[1777640272597,23.69,77955.97,0.0,-0.65932,0.00028,20.03552]
[1777640277633,23.69,77955.54,0.0,-0.65941,0.00028,20.03323]
[1777640282667,23.69,77957.38,0.0,-0.65887,0.00028,20.0459]
[1777640287703,23.7,77948.24,0.0,-0.66143,0.00028,19.98576]
[1777640294752,23.7,77948.97,0.0,-0.66118,0.00028,19.9916]
[1777640299786,23.71,77949.59,0.0,-0.66098,0.00028,19.99644]
[1777640304822,23.71,77946.66,0.0,-0.66178,0.00028,19.97752]
[1777640309858,23.72,77944.4,0.0,-0.66239,0.00028,19.96302]
[1777640314892,23.72,77940.82,0.0,-0.66341,0.00028,19.93482]
[1777640319929,23.72,77939.07,0.0,-0.66388,0.00028,19.92343]
[1777640320934,23.72,77955.88,0.0,-0.65913,0.00028,20.03586]
[1777640321942,23.72,77953.13,0.0,-0.6599,0.00028,20.01775]
[1777640326977,23.73,77954.23,0.0,-0.65957,0.00028,20.02554]
[1777640332013,23.73,77956.51,0.0,-0.65889,0.00028,20.04128]
[1777640337054,23.74,77958.9,0.0,-0.65819,0.00028,20.05768]
[1777640342089,23.74,77960.7,0.0,-0.65764,0.00028,20.07017]
[1777640347139,23.75,77953.06,0.0,-0.65977,0.00028,20.02066]
[1777640348144,23.75,77959.16,0.0,-0.65804,0.00028,20.061]
[1777640351167,23.75,77961.32,0.0,-0.65741,0.00028,20.0756]
[1777640356201,23.76,77961.82,0.0,-0.65723,0.00028,20.0796]
[1777640358215,23.76,77951.7,0.0,-0.66008,0.00028,20.01348]
[1777640363250,23.76,77940.24,0.0,-0.66328,0.00028,19.93755]
[1777640368285,23.77,77934.8,0.0,-0.66478,0.00028,19.90152]
[1777640371308,23.77,77926.78,0.0,-0.66704,0.00028,19.84267]
[1777640373321,23.77,77920.81,0.0,-0.6687,0.00028,19.80186]
[1777640378360,23.77,77917.79,0.0,-0.66952,0.00028,19.78149]
[1777640382386,23.78,77911.18,0.0,-0.67135,0.00028,19.73578]
[1777640387422,23.78,77905.47,0.0,-0.67292,0.00028,19.69601]
[1777640388428,23.78,77898.81,0.0,-0.67477,0.00028,19.64894]
[1777640390442,23.78,77886.44,0.0,-0.67819,0.00028,19.56036]
[1777640392467,23.78,77870.79,0.0,-0.68249,0.00027,19.44638]
[1777640393465,23.78,77860.54,0.0,-0.6853,0.00027,19.37047]
[1777640394473,23.78,77852.87,0.0,-0.6874,0.00027,19.31312]
[1777640399507,23.78,77851.72,0.0,-0.68771,0.00027,19.30451]
[1777640403536,23.78,77865.04,0.0,-0.68406,0.00027,19.40424]
[1777640404543,23.78,77886.57,0.0,-0.67813,0.00028,19.56183]
[1777640405550,23.78,77901.89,0.0,-0.67389,0.00028,19.67146]
[1777640406558,23.78,77911.14,0.0,-0.67131,0.00028,19.73658]
[1777640408572,23.78,77919.62,0.0,-0.66895,0.00028,19.79563]
[1777640409580,23.78,77926.21,0.0,-0.6671,0.00028,19.841]
[1777640414614,23.78,77929.16,0.0,-0.66628,0.00028,19.86116]
[1777640419652,23.78,77937.98,0.0,-0.6638,0.00028,19.92103]
[1777640421663,23.78,77943.94,0.0,-0.66213,0.00028,19.9611]
[1777640423689,23.78,77935.93,0.0,-0.66437,0.00028,19.90738]
[1777640425693,23.79,77946.41,0.0,-0.66142,0.00028,19.97778]
[1777640426698,23.79,77955.93,0.0,-0.65874,0.00028,20.04076]
[1777640431732,23.79,77958.59,0.0,-0.65801,0.00028,20.05383]
[1777640433756,23.79,77974.91,0.0,-0.65337,0.00028,20.15938]
[1777640434756,23.79,77981.55,0.0,-0.65149,0.00028,20.20153]
[1777640439809,23.79,77995.29,0.0,-0.64756,0.00029,20.28752]
[1777640439936,23.79,77995.29,0.0,-0.64756,0.00029,20.28752]
[1777640440654,23.79,77995.29,0.0,-0.64756,0.00029,20.28752]
[1777640440820,23.79,78006.92,0.0,-0.64423,0.00029,20.35864]
[1777640441720,23.79,78006.92,0.0,-0.64423,0.00029,20.35864]
[1777640441730,23.79,78006.92,0.0,-0.64423,0.00029,20.35864]
[1777640441825,23.79,78008.15,0.0,-0.64387,0.00029,20.36612]
[1777640446857,23.79,78004.91,0.0,-0.64479,0.00029,20.34675]
[1777640451892,23.81,78002.94,0.0,-0.64524,0.00029,20.33711]
[1777640456929,23.83,78003.55,0.0,-0.64492,0.00029,20.34373]
[1777640460367,23.85,78003.61,0.0,-0.64484,0.00029,20.34545]
[1777640460371,23.85,78003.61,0.0,-0.64484,0.00029,20.34545]
[1777640460569,23.85,78003.61,0.0,-0.64484,0.00029,20.34545]
[1777640460602,23.85,78003.61,0.0,-0.64484,0.00029,20.34545]
[1777640460658,23.85,78003.61,0.0,-0.64484,0.00029,20.34545]
[1777640460720,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461046,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461476,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461631,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461637,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461733,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461760,23.85,78005.07,0.0,-0.64438,0.00029,20.35502]
[1777640461827,23.86,78005.34,0.0,-0.64427,0.00029,20.3573]
[1777640463798,23.87,78012.83,0.0,-0.64208,0.00029,20.40331]
[1777640466002,23.88,78015.91,0.0,-0.64113,0.00029,20.42291]
[1777640471034,23.89,78019.06,0.0,-0.64015,0.00029,20.44303]
[1777640472049,23.9,78022.17,0.0,-0.63922,0.00029,20.46207]
[1777640473403,23.9,78022.17,0.0,-0.63922,0.00029,20.46207]
[1777640473504,23.91,78025.15,0.0,-0.6383,0.00029,20.48066]
[1777640474021,23.91,78025.15,0.0,-0.6383,0.00029,20.48066]
[1777640474421,23.91,78025.15,0.0,-0.6383,0.00029,20.48066]
[1777640474521,23.91,78024.71,0.0,-0.6384,0.00029,20.47857]
[1777640480567,23.92,78022.39,0.0,-0.63903,0.00029,20.46564]
[1777640480664,23.92,78022.39,0.0,-0.63903,0.00029,20.46564]
[1777640480667,23.92,78022.39,0.0,-0.63903,0.00029,20.46564]
[1777640482116,23.92,78017.03,0.0,-0.64056,0.00029,20.43437]
[1777640484130,23.92,78010.24,0.0,-0.6425,0.00029,20.39425]
[1777640487152,23.92,78013.61,0.0,-0.64153,0.00029,20.41443]
[1777640492185,23.92,78015.38,0.0,-0.64104,0.00029,20.42065]
[1777640493921,23.92,78016.09,0.0,-0.64083,0.00029,20.42489]
[1777640494866,23.92,78016.09,0.0,-0.64083,0.00029,20.42489]
[1777640494874,23.92,78016.09,0.0,-0.64083,0.00029,20.42489]
[1777640495209,23.92,78015.63,0.0,-0.64096,0.00029,20.42228]
[1777640500243,23.93,78017.99,0.0,-0.64027,0.00029,20.43642]
[1777640503464,23.93,78018.25,0.0,-0.64019,0.00029,20.43803]
[1777640503551,23.93,78018.25,0.0,-0.64019,0.00029,20.43803]
[1777640503711,23.93,78018.25,0.0,-0.64019,0.00029,20.43803]
[1777640503739,23.93,78018.25,0.0,-0.64019,0.00029,20.43803]
[1777640503747,23.93,78031.38,0.0,-0.63642,0.00029,20.51433]
[1777640503939,23.93,78031.38,0.0,-0.63642,0.00029,20.51433]
[1777640504037,23.93,78031.38,0.0,-0.63642,0.00029,20.51433]
[1777640504201,23.93,78031.38,0.0,-0.63642,0.00029,20.51433]
[1777640504209,23.93,78031.38,0.0,-0.63642,0.00029,20.51433]
[1777640504288,23.93,78042.36,0.0,-0.63327,0.00029,20.57669]
[1777640505290,23.93,78042.36,0.0,-0.63326,0.00029,20.57674]
[1777640506294,23.93,78049.19,0.0,-0.63129,0.00029,20.61493]
[1777640507301,23.93,78046.23,0.0,-0.63215,0.00029,20.59845]
[1777640510322,23.93,78043.31,0.0,-0.63299,0.00029,20.58207]
[1777640512152,23.93,78042.69,0.0,-0.63317,0.00029,20.57857]
[1777640512218,23.93,78042.69,0.0,-0.63317,0.00029,20.57857]
[1777640512260,23.93,78042.69,0.0,-0.63317,0.00029,20.57857]
[1777640512362,23.93,78045.94,0.0,-0.63224,0.00029,20.59663]
[1777640512929,23.93,78045.94,0.0,-0.63224,0.00029,20.59663]
[1777640512933,23.93,78045.94,0.0,-0.63224,0.00029,20.59663]
[1777640513185,23.93,78045.94,0.0,-0.63224,0.00029,20.59663]
[1777640513746,23.93,78045.94,0.0,-0.63224,0.00029,20.59663]
[1777640513850,23.93,78045.94,0.0,-0.63224,0.00029,20.59663]
[1777640513852,23.93,78060.69,0.0,-0.62799,0.00029,20.67765]
[1777640514069,23.93,78060.69,0.0,-0.62799,0.00029,20.67765]
[1777640514078,23.93,78060.69,0.0,-0.62799,0.00029,20.67765]
[1777640514138,23.93,78060.69,0.0,-0.62799,0.00029,20.67765]
[1777640514206,23.93,78060.69,0.0,-0.62799,0.00029,20.67765]
[1777640514284,23.93,78060.69,0.0,-0.62799,0.00029,20.67765]
[1777640514353,23.93,78061.02,0.0,-0.6279,0.00029,20.67944]
[1777640515037,23.93,78061.02,0.0,-0.6279,0.00029,20.67944]
[1777640515359,23.93,78076.31,0.0,-0.62347,0.00029,20.76112]
[1777640516366,23.93,78080.91,0.0,-0.62214,0.00029,20.78515]
[1777640518429,23.92,78084.95,0.0,-0.62097,0.00029,20.806]
[1777640523353,23.92,78085.82,0.0,-0.62072,0.00029,20.81038]
[1777640523566,23.92,78085.82,0.0,-0.62072,0.00029,20.81038]
[1777640523667,23.92,78098.14,0.0,-0.61713,0.00029,20.87307]
[1777640525434,23.92,78104.94,0.0,-0.61515,0.00029,20.90696]
[1777640527130,23.92,78102.53,0.0,-0.61585,0.00029,20.895]
[1777640527140,23.92,78102.53,0.0,-0.61585,0.00029,20.895]
[1777640527621,23.92,78102.53,0.0,-0.61585,0.00029,20.895]
[1777640527654,23.92,78089.87,0.0,-0.61955,0.00029,20.83112]
[1777640528666,23.92,78082.59,0.0,-0.62166,0.00029,20.7936]
[1777640530738,23.92,78082.06,0.0,-0.62182,0.00029,20.79079]
[1777640532847,23.92,78085.33,0.0,-0.62087,0.00029,20.80774]
[1777640539091,23.92,78084.51,0.0,-0.62111,0.00029,20.80348]
[1777640539687,23.92,78084.51,0.0,-0.62111,0.00029,20.80348]
[1777640539776,23.92,78084.51,0.0,-0.62111,0.00029,20.80348]
[1777640539867,23.92,78084.23,0.0,-0.62119,0.00029,20.80204]
[1777640541545,23.92,78077.23,0.0,-0.62322,0.00029,20.76557]
[1777640542553,23.92,78072.03,0.0,-0.62473,0.00029,20.73817]
[1777640543200,23.92,78072.03,0.0,-0.62473,0.00029,20.73817]
[1777640543558,23.92,78072.1,0.0,-0.62471,0.00029,20.73855]
[1777640544095,23.92,78072.1,0.0,-0.62471,0.00029,20.73855]
[1777640544102,23.92,78072.1,0.0,-0.62471,0.00029,20.73855]
[1777640544114,23.92,78072.1,0.0,-0.62471,0.00029,20.73855]
[1777640544566,23.92,78071.96,0.0,-0.62475,0.00029,20.73782]
[1777640548019,23.92,78071.98,0.0,-0.62474,0.00029,20.73796]
[1777640548659,23.92,78071.98,0.0,-0.62474,0.00029,20.73796]
[1777640548699,23.92,78072.37,0.0,-0.62463,0.00029,20.74004]
[1777640549064,23.92,78072.37,0.0,-0.62463,0.00029,20.74004]
[1777640549601,23.92,78072.37,0.0,-0.62463,0.00029,20.74009]
[1777640554636,23.93,78073.61,0.0,-0.62428,0.00029,20.74244]
[1777640556592,23.93,78072.75,0.0,-0.62452,0.00029,20.73794]
[1777640556685,23.93,78080.57,0.0,-0.62225,0.00029,20.77909]
[1777640557325,23.93,78080.57,0.0,-0.62225,0.00029,20.77909]
[1777640557657,23.93,78080.57,0.0,-0.62225,0.00029,20.77914]
[1777640558664,23.93,78096.39,0.0,-0.61764,0.00029,20.86024]
[1777640559671,23.93,78101.13,0.0,-0.61626,0.00029,20.88399]
[1777640561685,23.93,78104.67,0.0,-0.61523,0.00029,20.90154]
[1777640562609,23.93,78104.67,0.0,-0.61523,0.00029,20.90154]
[1777640562710,23.93,78105.23,0.0,-0.61507,0.00029,20.90428]
[1777640567728,23.92,78103.45,0.0,-0.61559,0.00029,20.89533]
[1777640570013,23.92,78103.63,0.0,-0.61554,0.00029,20.89618]
[1777640570756,23.92,78103.16,0.0,-0.61568,0.00029,20.89384]
[1777640572072,23.92,78105.41,0.0,-0.61503,0.00029,20.90496]
[1777640572765,23.92,78105.78,0.0,-0.61492,0.00029,20.90678]
[1777640577091,23.92,78106.05,0.0,-0.61484,0.00029,20.90805]
[1777640577798,23.92,78105.01,0.0,-0.61515,0.00029,20.90291]
[1777640578937,23.92,78105.01,0.0,-0.61515,0.00029,20.90291]
[1777640579813,23.92,78108.89,0.0,-0.61402,0.00029,20.92197]
[1777640580820,23.92,78100.67,0.0,-0.61642,0.00029,20.8813]
[1777640582834,23.92,78104.01,0.0,-0.61544,0.00029,20.89792]
[1777640587870,23.92,78106.11,0.0,-0.61483,0.00029,20.90828]
[1777640592904,23.92,78106.68,0.0,-0.61467,0.00029,20.91106]
[1777640597939,23.92,78107.5,0.0,-0.61443,0.00029,20.91506]
[1777640601232,23.92,78107.43,0.0,-0.61445,0.00029,20.91473]
[1777640601967,23.92,78107.75,0.0,-0.61435,0.00029,20.9163]
[1777640607002,23.92,78108.95,0.0,-0.614,0.00029,20.92232]
[1777640612139,23.92,78111.19,0.0,-0.61336,0.00029,20.92889]
[1777640618080,23.92,78116.27,0.0,-0.61187,0.00029,20.95359]
[1777640622108,23.93,78121.11,0.0,-0.61045,0.00029,20.97683]
[1777640624647,23.93,78121.71,0.0,-0.61027,0.00029,20.97969]
[1777640624749,23.93,78120.39,0.0,-0.61066,0.00029,20.9734]
[1777640630168,23.93,78124.57,0.0,-0.60943,0.00029,20.99331]
[1777640635209,23.93,78122.48,0.0,-0.61004,0.00029,20.98343]
[1777640637526,23.93,78121.86,0.0,-0.61022,0.00029,20.98051]
[1777640637570,23.93,78122.31,0.0,-0.61009,0.00029,20.98266]
[1777640639232,23.93,78115.13,0.0,-0.61219,0.00029,20.94827]
[1777640644267,23.93,78117.2,0.0,-0.61159,0.00029,20.95825]
[1777640648926,23.93,78121.24,0.0,-0.6104,0.00029,20.97756]
[1777640650247,23.93,78121.24,0.0,-0.6104,0.00029,20.97756]
[1777640650341,23.93,78116.61,0.0,-0.61176,0.00029,20.95539]
[1777640655346,23.93,78116.17,0.0,-0.61189,0.00029,20.95332]
[1777640660382,23.93,78115.17,0.0,-0.61218,0.00029,20.94851]
[1777640665416,23.93,78114.41,0.0,-0.6124,0.00029,20.94486]
[1777640667355,23.93,78115.47,0.0,-0.61209,0.00029,20.95001]
[1777640667500,23.93,78115.47,0.0,-0.61209,0.00029,20.95001]
[1777640667533,23.93,78115.47,0.0,-0.61209,0.00029,20.95001]
[1777640667780,23.93,78115.47,0.0,-0.61209,0.00029,20.95001]
[1777640667816,23.93,78115.47,0.0,-0.61209,0.00029,20.95001]
[1777640667881,23.93,78110.43,0.0,-0.61356,0.00029,20.92559]
[1777640670487,23.93,78109.99,0.0,-0.61369,0.00029,20.92345]
[1777640670531,23.93,78106.79,0.0,-0.61462,0.00029,20.90776]
[1777640676495,23.93,78105.42,0.0,-0.61504,0.00029,20.8967]
[1777640677500,23.93,78109.84,0.0,-0.61374,0.00029,20.91846]
[1777640681276,23.93,78110.7,0.0,-0.61349,0.00029,20.92273]
[1777640681296,23.93,78110.7,0.0,-0.61349,0.00029,20.92273]
[1777640681331,23.93,78110.7,0.0,-0.61349,0.00029,20.92273]
[1777640681445,23.93,78110.7,0.0,-0.61349,0.00029,20.92273]
[1777640681536,23.93,78116.14,0.0,-0.61189,0.00029,20.94914]
[1777640682578,23.93,78116.14,0.0,-0.61189,0.00029,20.94914]
[1777640682596,23.93,78116.14,0.0,-0.61189,0.00029,20.94914]
[1777640683041,23.93,78116.14,0.0,-0.61189,0.00029,20.94914]
[1777640683046,23.93,78116.14,0.0,-0.61189,0.00029,20.94914]
[1777640682629,23.93,78120.51,0.0,-0.61061,0.00029,20.97015]
[1777640683341,23.93,78120.51,0.0,-0.61061,0.00029,20.97015]
[1777640683561,23.93,78120.51,0.0,-0.61061,0.00029,20.97015]
[1777640683648,23.93,78123.96,0.0,-0.6096,0.00029,20.98656]
[1777640684949,23.93,78123.96,0.0,-0.6096,0.00029,20.98656]
[1777640685050,23.93,78123.96,0.0,-0.60959,0.00029,20.98658]
[1777640685344,23.93,78123.96,0.0,-0.60959,0.00029,20.98658]
[1777640685556,23.93,78123.96,0.0,-0.60959,0.00029,20.98658]
[1777640686711,23.93,78130.27,0.0,-0.60774,0.00029,21.01623]
[1777640688027,23.93,78130.27,0.0,-0.60774,0.00029,21.01623]
[1777640688578,23.93,78135.04,0.0,-0.60634,0.00029,21.03834]
[1777640690122,23.93,78137.78,0.0,-0.60553,0.00029,21.05091]
[1777640690600,23.93,78137.78,0.0,-0.60553,0.00029,21.05091]
[1777640690810,23.93,78137.78,0.0,-0.60553,0.00029,21.05091]
[1777640690958,23.93,78137.78,0.0,-0.60553,0.00029,21.05091]
[1777640691041,23.93,78137.78,0.0,-0.60553,0.00029,21.05091]
[1777640691003,23.93,78156.22,0.0,-0.6001,0.0003,21.13333]
[1777640691135,23.93,78156.22,0.0,-0.6001,0.0003,21.13333]
[1777640691787,23.93,78156.22,0.0,-0.6001,0.0003,21.13333]
[1777640691937,23.93,78156.22,0.0,-0.6001,0.0003,21.13333]
[1777640692062,23.93,78156.22,0.0,-0.6001,0.0003,21.13333]
[1777640692070,23.93,78156.22,0.0,-0.6001,0.0003,21.13333]
[1777640692038,23.94,78162.24,0.0,-0.59832,0.0003,21.15943]
[1777640692385,23.94,78162.24,0.0,-0.59832,0.0003,21.15943]
[1777640692450,23.94,78162.24,0.0,-0.59832,0.0003,21.15943]
[1777640693024,23.94,78162.24,0.0,-0.59832,0.0003,21.15943]
[1777640693041,23.94,78162.24,0.0,-0.59832,0.0003,21.15943]
[1777640693072,23.94,78163.67,0.0,-0.5979,0.0003,21.16556]
[1777640693120,23.94,78163.67,0.0,-0.5979,0.0003,21.16556]
[1777640693125,23.94,78163.67,0.0,-0.5979,0.0003,21.16556]
[1777640693149,23.94,78163.67,0.0,-0.5979,0.0003,21.16556]
[1777640693244,23.94,78163.67,0.0,-0.5979,0.0003,21.16556]
[1777640693247,23.94,78163.67,0.0,-0.5979,0.0003,21.16556]
[1777640693617,23.94,78163.67,0.0,-0.5979,0.0003,21.16557]
[1777640695481,23.94,78163.8,0.0,-0.59786,0.0003,21.16613]
[1777640695482,23.94,78163.8,0.0,-0.59786,0.0003,21.16613]
[1777640695579,23.94,78163.8,0.0,-0.59786,0.0003,21.16613]
[1777640695737,23.94,78163.8,0.0,-0.59786,0.0003,21.16613]
[1777640695784,23.94,78171.35,0.0,-0.59563,0.0003,21.1981]
[1777640696239,23.94,78171.35,0.0,-0.59563,0.0003,21.1981]
[1777640696640,23.94,78171.35,0.0,-0.59563,0.0003,21.19812]
[1777640697646,23.94,78175.2,0.0,-0.59449,0.0003,21.21417]
[1777640699505,23.94,78176.28,0.0,-0.59417,0.0003,21.21864]
[1777640700101,23.94,78172.41,0.0,-0.59531,0.0003,21.20254]
[1777640701673,23.93,78165.2,0.0,-0.59748,0.0003,21.17172]
[1777640702684,23.92,78154.15,0.0,-0.60076,0.0003,21.12367]
[1777640703470,23.92,78154.15,0.0,-0.60076,0.0003,21.12367]
[1777640703689,23.92,78148.23,0.0,-0.60251,0.00029,21.09742]
[1777640704697,23.92,78143.02,0.0,-0.60405,0.00029,21.07393]
[1777640705738,23.92,78153.14,0.0,-0.60106,0.0003,21.11907]
[1777640707959,23.92,78158.02,0.0,-0.59964,0.0003,21.14018]
[1777640708212,23.92,78158.02,0.0,-0.59964,0.0003,21.14018]
[1777640708392,23.92,78158.02,0.0,-0.59964,0.0003,21.14018]
[1777640708747,23.92,78158.02,0.0,-0.59964,0.0003,21.14018]
[1777640708842,23.92,78158.02,0.0,-0.59964,0.0003,21.14018]
[1777640708890,23.92,78169.64,0.0,-0.59621,0.0003,21.18993]
[1777640709327,23.92,78169.64,0.0,-0.59621,0.0003,21.18993]
[1777640709334,23.92,78169.64,0.0,-0.59621,0.0003,21.18993]
[1777640709755,23.92,78169.64,0.0,-0.59621,0.0003,21.18993]
[1777640710880,23.92,78169.64,0.0,-0.59621,0.0003,21.18993]
[1777640710981,23.92,78167.07,0.0,-0.59695,0.0003,21.17931]
[1777640716798,23.93,78163.92,0.0,-0.59783,0.0003,21.1665]
[1777640717316,23.93,78163.92,0.0,-0.59783,0.0003,21.1665]
[1777640717810,23.94,78162.83,0.0,-0.59815,0.0003,21.16197]
[1777640720207,23.94,78165.71,0.0,-0.59727,0.0003,21.17459]
[1777640720827,23.94,78166.38,0.0,-0.59706,0.0003,21.17759]
[1777640725862,23.95,78167.19,0.0,-0.5968,0.0003,21.18129]
[1777640729300,23.95,78166.3,0.0,-0.59707,0.0003,21.17754]
[1777640729954,23.95,78166.3,0.0,-0.59707,0.0003,21.17754]
[1777640730047,23.95,78166.3,0.0,-0.59707,0.0003,21.17754]
[1777640730055,23.95,78157.41,0.0,-0.59969,0.00029,21.13938]
[1777640731717,23.95,78157.41,0.0,-0.59969,0.00029,21.13935]
[1777640732016,23.95,78139.81,0.0,-0.6049,0.00029,21.05669]
[1777640732911,23.95,78139.81,0.0,-0.60489,0.00029,21.0567]
[1777640733810,23.95,78139.81,0.0,-0.60489,0.00029,21.0567]
[1777640733923,23.95,78133.2,0.0,-0.60684,0.00029,21.02638]
[1777640735870,23.95,78130.49,0.0,-0.60763,0.00029,21.01382]
[1777640735971,23.95,78136.26,0.0,-0.60594,0.00029,21.04052]
[1777640738968,23.95,78133.73,0.0,-0.60668,0.00029,21.02893]
[1777640739056,23.95,78135.33,0.0,-0.60621,0.00029,21.0363]
[1777640744995,23.95,78139.59,0.0,-0.60495,0.00029,21.05579]
[1777640745568,23.95,78139.59,0.0,-0.60495,0.00029,21.05579]
[1777640746003,23.95,78139.32,0.0,-0.60503,0.00029,21.05456]
[1777640747010,23.95,78134.72,0.0,-0.60639,0.00029,21.03348]
[1777640748030,23.95,78128.9,0.0,-0.6081,0.00029,21.00645]
[1777640750042,23.95,78135.63,0.0,-0.60612,0.00029,21.03759]
[1777640755074,23.95,78134.95,0.0,-0.60633,0.00029,21.03432]
[1777640757087,23.95,78130.38,0.0,-0.60768,0.00029,21.01312]
[1777640762122,23.94,78127.86,0.0,-0.60842,0.00029,21.00126]
[1777640763129,23.94,78132.89,0.0,-0.60695,0.00029,21.02468]
[1777640764136,23.94,78138.49,0.0,-0.6053,0.00029,21.05039]
[1777640769172,23.94,78140.48,0.0,-0.60473,0.00029,21.05931]
[1777640772193,23.94,78136.29,0.0,-0.60597,0.00029,21.04009]
[1777640777227,23.94,78136.11,0.0,-0.60603,0.00029,21.03912]
[1777640780423,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640780592,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640780909,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640781053,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640781146,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640781208,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640781268,23.94,78136.62,0.0,-0.60588,0.00029,21.04137]
[1777640781272,23.94,78142.64,0.0,-0.60412,0.00029,21.06876]
[1777640781291,23.94,78142.64,0.0,-0.60412,0.00029,21.06876]
[1777640781406,23.94,78142.64,0.0,-0.60412,0.00029,21.06876]
[1777640781438,23.94,78142.64,0.0,-0.60412,0.00029,21.06876]
[1777640781546,23.94,78142.64,0.0,-0.60412,0.00029,21.06876]
[1777640781556,23.94,78142.64,0.0,-0.60412,0.00029,21.06876]
[1777640782264,23.94,78157.63,0.0,-0.5997,0.0003,21.13522]
[1777640783272,23.94,78164.11,0.0,-0.59778,0.0003,21.16314]
[1777640784108,23.94,78164.11,0.0,-0.59778,0.0003,21.16314]
[1777640784283,23.94,78164.53,0.0,-0.59766,0.0003,21.16489]
[1777640786293,23.93,78169.16,0.0,-0.5963,0.0003,21.18449]
[1777640788306,23.93,78167.26,0.0,-0.59686,0.0003,21.17645]
[1777640788341,23.93,78168.76,0.0,-0.59642,0.0003,21.18276]
[1777640789522,23.93,78172.79,0.0,-0.59523,0.0003,21.19968]
[1777640790350,23.93,78172.79,0.0,-0.59523,0.0003,21.19968]
[1777640790426,23.93,78175.5,0.0,-0.59442,0.0003,21.21094]
[1777640796149,23.93,78176.52,0.0,-0.59414,0.0003,21.21074]
[1777640801397,23.93,78177.46,0.0,-0.59387,0.0003,21.21458]
[1777640806433,23.93,78177.68,0.0,-0.59381,0.0003,21.21546]
[1777640811474,23.93,78176.11,0.0,-0.59427,0.0003,21.20897]
[1777640816971,23.93,78176.02,0.0,-0.5943,0.0003,21.2086]
[1777640822552,23.93,78174.66,0.0,-0.5947,0.0003,21.20292]
[1777640824681,23.93,78178.71,0.0,-0.59351,0.0003,21.21963]
[1777640830272,23.93,78178.23,0.0,-0.59365,0.0003,21.21761]
[1777640835644,23.93,78179.57,0.0,-0.59326,0.0003,21.22301]
[1777640840679,23.93,78179.7,0.0,-0.59323,0.0003,21.22347]
[1777640842211,23.93,78179.7,0.0,-0.59323,0.0003,21.22347]
[1777640842328,23.93,78178.75,0.0,-0.59351,0.0003,21.21955]
[1777640843702,23.93,78174.05,0.0,-0.59491,0.0003,21.20009]
[1777640844878,23.93,78174.05,0.0,-0.59491,0.0003,21.20009]
[1777640844979,23.93,78168.77,0.0,-0.59647,0.0003,21.17795]
[1777640845805,23.93,78168.77,0.0,-0.59647,0.0003,21.17795]
[1777640845902,23.93,78168.17,0.0,-0.59665,0.0003,21.1754]
[1777640848062,23.93,78168.17,0.0,-0.59664,0.0003,21.17546]
[1777640848158,23.93,78167.47,0.0,-0.59685,0.0003,21.17258]
[1777640851213,23.93,78166.78,0.0,-0.59704,0.0003,21.16985]
[1777640851270,23.93,78164.76,0.0,-0.59764,0.0003,21.15698]
[1777640855192,23.94,78163.97,0.0,-0.59785,0.0003,21.15394]
[1777640855279,23.94,78163.41,0.0,-0.59801,0.0003,21.15166]
[1777640859692,23.98,78162.34,0.0,-0.59814,0.00029,21.14961]
[1777640859813,24.01,78160.84,0.0,-0.59848,0.00029,21.14454]
[1777640864848,24.08,78158.75,0.0,-0.59878,0.00029,21.13988]
[1777640867110,24.08,78158.16,0.0,-0.59895,0.00029,21.13748]
[1777640867211,24.09,78158.06,0.0,-0.59896,0.00029,21.13719]
[1777640873911,24.1,78159.34,0.0,-0.59852,0.00029,21.14361]
[1777640878946,24.11,78157.81,0.0,-0.59892,0.00029,21.13773]
[1777640883981,24.13,78153.99,0.0,-0.59999,0.00029,21.12196]
[1777640886319,24.13,78159.18,0.0,-0.59845,0.00029,21.14455]
[1777640889021,24.14,78164.29,0.0,-0.59692,0.00029,21.16659]
[1777640890029,24.14,78169.02,0.0,-0.59552,0.00029,21.18648]
[1777640891048,24.14,78169.02,0.0,-0.59552,0.00029,21.18648]
[1777640891140,24.14,78169.42,0.0,-0.5954,0.00029,21.18824]
[1777640895067,24.15,78165.41,0.0,-0.59654,0.00029,21.172]
[1777640900098,24.16,78163.04,0.0,-0.59718,0.00029,21.16272]
[1777640904126,24.17,78166.59,0.0,-0.59611,0.00029,21.17808]
[1777640909161,24.21,78164.65,0.0,-0.59651,0.00029,21.17218]
[1777640915203,24.22,78165.37,0.0,-0.59628,0.00029,21.17138]
[1777640920238,24.23,78167.37,0.0,-0.59565,0.00029,21.18019]
[1777640925273,24.25,78169.12,0.0,-0.59504,0.00029,21.18872]
[1777640927287,24.26,78165.51,0.0,-0.59608,0.00029,21.17398]
[1777640932322,24.26,78161.76,0.0,-0.59714,0.00029,21.15881]
[1777640937357,24.27,78161.45,0.0,-0.5972,0.00029,21.158]
[1777640942395,24.28,78157.6,0.0,-0.59828,0.00029,21.14227]
[1777640947429,24.29,78160.68,0.0,-0.59735,0.00029,21.1558]
[1777640948464,24.29,78160.68,0.0,-0.59735,0.00029,21.1558]
[1777640948435,24.29,78165.23,0.0,-0.59601,0.00029,21.17487]
[1777640948610,24.29,78165.23,0.0,-0.59601,0.00029,21.17487]
[1777640948845,24.29,78165.23,0.0,-0.59601,0.00029,21.17487]
[1777640949442,24.29,78163.77,0.0,-0.59643,0.00029,21.16889]
[1777640951721,24.3,78161.91,0.0,-0.59696,0.00029,21.16131]
[1777640952464,24.3,78163.99,0.0,-0.59634,0.00029,21.17016]
[1777640955485,24.31,78167.64,0.0,-0.59526,0.00029,21.18551]
[1777640956820,24.31,78168.6,0.0,-0.59497,0.00029,21.18954]
[1777640956920,24.31,78169.42,0.0,-0.59473,0.00029,21.1929]
[1777640960523,24.31,78175.03,0.0,-0.59307,0.00029,21.21599]
[1777640961790,24.31,78181.01,0.0,-0.59132,0.00029,21.23995]
[1777640967351,24.32,78184.55,0.0,-0.59026,0.00029,21.25417]
[1777640972603,24.33,78184.31,0.0,-0.59033,0.00029,21.2492]
[1777640978357,24.33,78186.69,0.0,-0.58961,0.00029,21.2587]
[1777640978995,24.33,78183.75,0.0,-0.59047,0.00029,21.24726]
[1777640979096,24.33,78177.78,0.0,-0.59221,0.00029,21.22368]
[1777640980659,24.33,78174.51,0.0,-0.59316,0.00029,21.21052]
[1777640982216,24.33,78174.51,0.0,-0.59316,0.00029,21.21052]
[1777640982316,24.33,78171.73,0.0,-0.59398,0.00029,21.19926]
[1777640987491,24.33,78171.33,0.0,-0.59411,0.00029,21.19748]
[1777640992747,24.33,78171.4,0.0,-0.59409,0.00029,21.19768]
[1777640997782,24.33,78171.76,0.0,-0.59399,0.00029,21.19908]
[1777640998788,24.33,78175.65,0.0,-0.59286,0.00029,21.21478]
[1777641003824,24.32,78176.85,0.0,-0.59252,0.00029,21.21949]
[1777641004887,24.32,78181.42,0.0,-0.59118,0.00029,21.23766]
[1777641010070,24.33,78181.42,0.0,-0.59117,0.00029,21.23781]
[1777641015907,24.34,78179.04,0.0,-0.59183,0.00029,21.2288]
[1777641020945,24.34,78177.47,0.0,-0.59227,0.00029,21.22282]
[1777641022398,24.34,78172.04,0.0,-0.59386,0.00029,21.20092]
[1777641025980,24.34,78167.0,0.0,-0.59534,0.00029,21.18017]
[1777641027435,24.34,78167.0,0.0,-0.59534,0.00029,21.18017]
[1777641027537,24.34,78162.26,0.0,-0.59672,0.00029,21.16049]
[1777641033355,24.33,78160.06,0.0,-0.59739,0.00029,21.1468]
[1777641037161,24.33,78170.4,0.0,-0.59439,0.00029,21.18942]
[1777641039271,24.33,78170.4,0.0,-0.59439,0.00029,21.18938]
[1777641039371,24.33,78173.07,0.0,-0.59361,0.00029,21.2002]
[1777641044544,24.33,78173.68,0.0,-0.59345,0.00029,21.20251]
[1777641050148,24.32,78175.02,0.0,-0.59308,0.00029,21.20763]
[1777641052112,24.32,78174.93,0.0,-0.59311,0.00029,21.20723]
[1777641052119,24.32,78174.93,0.0,-0.59311,0.00029,21.20723]
[1777641052241,24.32,78176.87,0.0,-0.59254,0.00029,21.21499]
[1777641053407,24.32,78176.87,0.0,-0.59254,0.00029,21.21499]
[1777641053480,24.32,78176.87,0.0,-0.59254,0.00029,21.21499]
[1777641053581,24.32,78186.24,0.0,-0.58981,0.00029,21.25202]
[1777641055005,24.32,78186.07,0.0,-0.58985,0.00029,21.25142]
[1777641055019,24.32,78186.07,0.0,-0.58985,0.00029,21.25142]
[1777641055250,24.32,78195.26,0.0,-0.58716,0.00029,21.28685]
[1777641057199,24.32,78198.64,0.0,-0.58616,0.00029,21.29969]
[1777641057655,24.32,78198.64,0.0,-0.58616,0.00029,21.29969]
[1777641057712,24.32,78198.64,0.0,-0.58616,0.00029,21.29969]
[1777641057907,24.32,78198.64,0.0,-0.58616,0.00029,21.29969]
[1777641058455,24.32,78198.64,0.0,-0.58616,0.00029,21.29969]
[1777641058526,24.32,78225.28,0.0,-0.57834,0.00029,21.39579]
[1777641059066,24.32,78225.28,0.0,-0.57834,0.00029,21.39579]
[1777641059525,24.32,78225.28,0.0,-0.57834,0.00029,21.39579]
[1777641059612,24.32,78225.28,0.0,-0.57834,0.00029,21.39579]
[1777641059224,24.32,78225.92,0.0,-0.57815,0.00029,21.39799]
[1777641060119,24.32,78225.92,0.0,-0.57815,0.00029,21.39799]
[1777641060270,24.32,78263.95,0.0,-0.56694,0.0003,21.52059]
[1777641061306,24.32,78263.95,0.0,-0.56694,0.0003,21.52059]
[1777641061358,24.33,78285.05,0.0,-0.56069,0.0003,21.58133]
[1777641061641,24.33,78285.05,0.0,-0.56069,0.0003,21.58133]
[1777641062358,24.33,78285.05,0.0,-0.56069,0.0003,21.58133]
[1777641062643,24.33,78280.65,0.0,-0.56199,0.0003,21.56914]
[1777641063131,24.33,78280.65,0.0,-0.56199,0.0003,21.56914]
[1777641063209,24.33,78280.65,0.0,-0.56199,0.0003,21.56914]
[1777641063477,24.33,78280.65,0.0,-0.56199,0.0003,21.56914]
[1777641063551,24.33,78266.14,0.0,-0.56628,0.0003,21.52723]
[1777641063925,24.33,78266.14,0.0,-0.56628,0.0003,21.52723]
[1777641064079,24.33,78266.14,0.0,-0.56628,0.0003,21.52723]
[1777641064264,24.33,78265.27,0.0,-0.56654,0.0003,21.52463]
[1777641065126,24.33,78265.27,0.0,-0.56654,0.0003,21.52463]
[1777641065177,24.33,78265.27,0.0,-0.56654,0.0003,21.52463]
[1777641065277,24.33,78265.27,0.0,-0.56654,0.0003,21.52463]
[1777641065383,24.33,78242.89,0.0,-0.57314,0.00029,21.45496]
[1777641066281,24.33,78242.89,0.0,-0.57314,0.00029,21.455]
[1777641067284,24.33,78242.6,0.0,-0.57322,0.00029,21.45408]
[1777641068290,24.33,78251.18,0.0,-0.57069,0.00029,21.48156]
[1777641069017,24.33,78251.18,0.0,-0.57069,0.00029,21.48156]
[1777641069423,24.33,78251.18,0.0,-0.57069,0.00029,21.48156]
[1777641069453,24.33,78251.18,0.0,-0.57069,0.00029,21.48156]
[1777641069524,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641069788,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641069812,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641069836,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641070318,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641070320,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641070336,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641070642,24.33,78251.94,0.0,-0.57046,0.0003,21.48397]
[1777641070437,24.33,78242.92,0.0,-0.57312,0.00029,21.4552]
[1777641071314,24.33,78242.66,0.0,-0.57319,0.00029,21.45435]
[1777641072552,24.33,78214.71,0.0,-0.58142,0.00029,21.35902]
[1777641073399,24.33,78214.61,0.0,-0.58145,0.00029,21.35864]
[1777641074389,24.33,78213.55,0.0,-0.58176,0.00029,21.35484]
[1777641075769,24.33,78213.53,0.0,-0.58176,0.00029,21.35477]
[1777641076348,24.33,78213.53,0.0,-0.58176,0.00029,21.35477]
[1777641078491,24.33,78228.68,0.0,-0.57731,0.00029,21.40779]
[1777641079215,24.33,78228.68,0.0,-0.57731,0.00029,21.40779]
[1777641079472,24.33,78230.85,0.0,-0.57667,0.00029,21.41519]
[1777641081296,24.33,78230.85,0.0,-0.57667,0.00029,21.41519]
[1777641081309,24.33,78230.85,0.0,-0.57667,0.00029,21.41519]
[1777641081383,24.33,78228.95,0.0,-0.57723,0.00029,21.40876]
[1777641082019,24.33,78228.95,0.0,-0.57723,0.00029,21.40876]
[1777641082038,24.33,78228.95,0.0,-0.57723,0.00029,21.40876]
[1777641082639,24.33,78228.95,0.0,-0.57723,0.00029,21.40876]
[1777641082647,24.33,78244.72,0.0,-0.57258,0.00029,21.46106]
[1777641082824,24.33,78244.72,0.0,-0.57258,0.00029,21.46106]
[1777641083089,24.33,78244.72,0.0,-0.57258,0.00029,21.46106]
[1777641083103,24.33,78244.72,0.0,-0.57258,0.00029,21.46106]
[1777641083115,24.33,78244.72,0.0,-0.57258,0.00029,21.46106]
[1777641083142,24.33,78244.72,0.0,-0.57258,0.00029,21.46106]
[1777641083402,24.33,78245.15,0.0,-0.57246,0.00029,21.46244]
[1777641084538,24.33,78245.15,0.0,-0.57246,0.00029,21.46244]
[1777641084542,24.33,78245.15,0.0,-0.57246,0.00029,21.46244]
[1777641084617,24.34,78268.81,0.0,-0.56547,0.0003,21.53539]
[1777641088636,24.34,78268.06,0.0,-0.56568,0.0003,21.53324]
[1777641089589,24.34,78267.54,0.0,-0.56583,0.0003,21.53172]
[1777641089665,24.34,78267.54,0.0,-0.56583,0.0003,21.53172]
[1777641090451,24.34,78266.9,0.0,-0.56602,0.0003,21.52987]
[1777641091180,24.34,78266.9,0.0,-0.56602,0.0003,21.52987]
[1777641091194,24.34,78266.9,0.0,-0.56602,0.0003,21.52987]
[1777641091463,24.34,78267.14,0.0,-0.56596,0.0003,21.52628]
[1777641092465,24.34,78274.53,0.0,-0.56377,0.0003,21.54785]
[1777641094178,24.34,78274.6,0.0,-0.56375,0.0003,21.54806]
[1777641094388,24.34,78274.6,0.0,-0.56375,0.0003,21.54806]
[1777641094719,24.34,78273.06,0.0,-0.56421,0.0003,21.54361]
[1777641095491,24.34,78273.06,0.0,-0.5642,0.0003,21.54363]
[1777641096315,24.34,78273.06,0.0,-0.5642,0.0003,21.54363]
[1777641096493,24.34,78269.24,0.0,-0.56533,0.0003,21.53252]
[1777641101528,24.34,78262.51,0.0,-0.56732,0.0003,21.51251]
[1777641106566,24.35,78262.67,0.0,-0.56726,0.0003,21.51308]
[1777641110592,24.35,78268.12,0.0,-0.56565,0.0003,21.52932]
[1777641112949,24.35,78270.38,0.0,-0.56498,0.0003,21.53596]
[1777641113617,24.35,78272.23,0.0,-0.56444,0.0003,21.54135]
[1777641114621,24.35,78278.82,0.0,-0.56249,0.0003,21.5602]
[1777641115628,24.35,78283.24,0.0,-0.56118,0.0003,21.57255]
[1777641116336,24.35,78283.24,0.0,-0.56118,0.0003,21.57255]
[1777641117642,24.35,78292.17,0.0,-0.55854,0.0003,21.5968]
[1777641118396,24.35,78292.17,0.0,-0.55854,0.0003,21.5968]
[1777641118649,24.35,78296.54,0.0,-0.55724,0.0003,21.60831]
[1777641119135,24.35,78296.54,0.0,-0.55724,0.0003,21.60831]
[1777641119355,24.35,78296.54,0.0,-0.55724,0.0003,21.60831]
[1777641119657,24.35,78298.01,0.0,-0.55681,0.0003,21.61212]
[1777641120693,24.35,78307.13,0.0,-0.55411,0.0003,21.63526]
[1777641120881,24.35,78307.13,0.0,-0.55411,0.0003,21.63526]
[1777641121361,24.35,78307.13,0.0,-0.55411,0.0003,21.63526]
[1777641121411,24.35,78307.13,0.0,-0.55411,0.0003,21.63526]
[1777641121702,24.35,78317.36,0.0,-0.55107,0.0003,21.66006]
[1777641122062,24.35,78317.36,0.0,-0.55107,0.0003,21.66006]
[1777641122332,24.35,78317.36,0.0,-0.55107,0.0003,21.66006]
[1777641122697,24.35,78353.71,0.0,-0.54026,0.0003,21.73804]
[1777641123361,24.35,78353.71,0.0,-0.54026,0.0003,21.73804]
[1777641123700,24.35,78371.08,0.0,-0.53509,0.0003,21.76967]
[1777641123803,24.35,78371.08,0.0,-0.53509,0.0003,21.76967]
[1777641124256,24.35,78371.08,0.0,-0.53509,0.0003,21.76967]
[1777641124716,24.35,78375.81,0.0,-0.53368,0.0003,21.77764]
[1777641125063,24.35,78375.81,0.0,-0.53368,0.0003,21.77764]
[1777641125387,24.35,78375.81,0.0,-0.53368,0.0003,21.77764]
[1777641125710,24.35,78373.1,0.0,-0.53449,0.0003,21.7731]
[1777641126718,24.35,78368.96,0.0,-0.53571,0.0003,21.76602]
[1777641126737,24.35,78368.96,0.0,-0.53571,0.0003,21.76602]
[1777641127726,24.35,78364.78,0.0,-0.53695,0.0003,21.75867]
[1777641130992,24.36,78362.14,0.0,-0.53773,0.0003,21.75397]
[1777641131143,24.36,78362.14,0.0,-0.53773,0.0003,21.75397]
[1777641131485,24.36,78362.14,0.0,-0.53773,0.0003,21.75397]
[1777641131600,24.36,78362.14,0.0,-0.53773,0.0003,21.75397]
[1777641131702,24.36,78359.25,0.0,-0.53858,0.0003,21.74868]
[1777641132090,24.36,78371.18,0.0,-0.53503,0.0003,21.76996]
[1777641134149,24.36,78371.18,0.0,-0.53503,0.0003,21.76996]
[1777641134532,24.36,78371.18,0.0,-0.53503,0.0003,21.76996]
[1777641134650,24.36,78371.18,0.0,-0.53503,0.0003,21.76996]
[1777641134713,24.36,78374.1,0.0,-0.53418,0.0003,21.77484]
[1777641134785,24.36,78374.1,0.0,-0.53418,0.0003,21.77484]
[1777641135504,24.36,78374.1,0.0,-0.53418,0.0003,21.77484]
[1777641135582,24.36,78359.52,0.0,-0.53851,0.0003,21.74912]
[1777641135812,24.36,78359.52,0.0,-0.53851,0.0003,21.74912]
[1777641136758,24.36,78360.13,0.0,-0.53833,0.0003,21.75025]
[1777641136833,24.36,78372.94,0.0,-0.53452,0.0003,21.77291]
[1777641138629,24.36,78371.19,0.0,-0.53504,0.0003,21.76993]
[1777641142753,24.36,78375.04,0.0,-0.53389,0.0003,21.77643]
[1777641143240,24.36,78374.86,0.0,-0.53395,0.0003,21.77613]
[1777641143337,24.36,78367.69,0.0,-0.53608,0.0003,21.76387]
[1777641143877,24.36,78362.15,0.0,-0.53773,0.0003,21.75397]
[1777641146578,24.36,78351.44,0.0,-0.54091,0.0003,21.7338]
[1777641146904,24.36,78351.44,0.0,-0.54091,0.0003,21.7338]
[1777641147087,24.37,78336.16,0.0,-0.54545,0.0003,21.70262]
[1777641148464,24.37,78327.77,0.0,-0.54793,0.0003,21.68431]
[1777641151356,24.37,78331.31,0.0,-0.54688,0.0003,21.69216]
[1777641151453,24.37,78343.5,0.0,-0.54326,0.0003,21.71372]
[1777641153285,24.37,78333.22,0.0,-0.54631,0.0003,21.69209]
[1777641158774,24.37,78334.01,0.0,-0.54608,0.0003,21.69379]
[1777641161695,24.37,78330.57,0.0,-0.5471,0.0003,21.68628]
[1777641161749,24.37,78317.42,0.0,-0.55101,0.0003,21.6563]
[1777641162382,24.37,78310.74,0.0,-0.55299,0.0003,21.64028]
[1777641164583,24.37,78306.64,0.0,-0.55421,0.0003,21.63018]
[1777641165253,24.37,78306.64,0.0,-0.55421,0.0003,21.63018]
[1777641165533,24.37,78300.07,0.0,-0.55616,0.0003,21.61356]
[1777641167001,24.37,78297.37,0.0,-0.55696,0.0003,21.60655]
[1777641168548,24.37,78304.89,0.0,-0.55474,0.0003,21.62573]
[1777641170132,24.36,78296.59,0.0,-0.5572,0.0003,21.60446]
[1777641170853,24.36,78296.59,0.0,-0.5572,0.0003,21.60446]
[1777641171667,24.36,78294.51,0.0,-0.55782,0.0003,21.59899]
[1777641172893,24.36,78294.51,0.0,-0.55782,0.0003,21.59897]
[1777641173044,24.36,78291.58,0.0,-0.55869,0.0003,21.5912]
[1777641174693,24.36,78296.2,0.0,-0.55732,0.0003,21.60338]
[1777641177077,24.36,78300.51,0.0,-0.55605,0.0003,21.61448]
[1777641178078,24.36,78296.52,0.0,-0.55724,0.0003,21.60415]
[1777641183114,24.35,78298.54,0.0,-0.55665,0.0003,21.60933]
[1777641188149,24.35,78300.17,0.0,-0.55617,0.0003,21.61346]
[1777641193591,24.35,78299.3,0.0,-0.55644,0.0003,21.61116]
[1777641193917,24.35,78298.74,0.0,-0.55661,0.0003,21.6097]
[1777641194533,24.35,78298.74,0.0,-0.55661,0.0003,21.6097]
[1777641194748,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641194995,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641195086,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641195381,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641195411,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641195419,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641195526,24.35,78326.55,0.0,-0.54835,0.0003,21.67698]
[1777641195622,24.35,78354.29,0.0,-0.5401,0.0003,21.73485]
[1777641196517,24.35,78354.29,0.0,-0.5401,0.0003,21.73485]
[1777641196618,24.35,78354.87,0.0,-0.53993,0.0003,21.73597]
[1777641198713,24.35,78354.87,0.0,-0.53993,0.0003,21.73597]
[1777641198780,24.35,78353.91,0.0,-0.54021,0.0003,21.73413]
[1777641199320,24.35,78353.91,0.0,-0.54021,0.0003,21.73413]
[1777641199458,24.35,78353.67,0.0,-0.54028,0.0003,21.73367]
[1777641201474,24.35,78353.67,0.0,-0.54028,0.0003,21.73369]
[1777641201546,24.35,78341.0,0.0,-0.54405,0.0003,21.70833]
[1777641205286,24.36,78337.68,0.0,-0.54502,0.0003,21.70144]
[1777641210365,24.35,78337.18,0.0,-0.54518,0.0003,21.70034]
[1777641212599,24.35,78337.59,0.0,-0.54507,0.0003,21.6969]
[1777641212690,24.35,78339.21,0.0,-0.54459,0.0003,21.70031]
[1777641215357,24.35,78344.05,0.0,-0.54314,0.0003,21.71036]
[1777641216600,24.35,78344.05,0.0,-0.54314,0.0003,21.71036]
[1777641216609,24.35,78344.05,0.0,-0.54314,0.0003,21.71036]
[1777641216711,24.35,78341.59,0.0,-0.54387,0.0003,21.70532]
[1777641217642,24.36,78333.26,0.0,-0.54635,0.0003,21.68767]
[1777641219230,24.36,78333.26,0.0,-0.54635,0.0003,21.68767]
[1777641219732,24.36,78329.39,0.0,-0.5475,0.0003,21.67918]
[1777641221290,24.36,78330.46,0.0,-0.54718,0.0003,21.68154]
[1777641221398,24.36,78330.46,0.0,-0.54718,0.0003,21.68153]
[1777641223791,24.35,78325.32,0.0,-0.54871,0.0003,21.67002]
[1777641225832,24.35,78321.42,0.0,-0.54987,0.0003,21.66106]
[1777641231468,24.35,78319.53,0.0,-0.55045,0.0003,21.65659]
[1777641236506,24.34,78315.34,0.0,-0.5517,0.0003,21.64664]
[1777641241538,24.34,78313.34,0.0,-0.55229,0.0003,21.64182]
[1777641245566,24.34,78317.85,0.0,-0.55096,0.0003,21.65257]
[1777641250601,24.34,78317.43,0.0,-0.5511,0.0003,21.65148]
[1777641252333,24.34,78320.62,0.0,-0.55015,0.0003,21.65894]
[1777641252615,24.33,78322.02,0.0,-0.54974,0.0003,21.66216]
[1777641254431,24.33,78318.4,0.0,-0.55082,0.0003,21.6537]
[1777641254791,24.33,78318.4,0.0,-0.55082,0.0003,21.6537]
[1777641254766,24.33,78309.21,0.0,-0.55355,0.0003,21.63154]
[1777641255562,24.33,78309.21,0.0,-0.55355,0.0003,21.63154]
[1777641255765,24.33,78296.3,0.0,-0.55738,0.0003,21.59874]
[1777641256643,24.33,78296.3,0.0,-0.55738,0.0003,21.59872]
[1777641257652,24.33,78288.92,0.0,-0.55957,0.0003,21.57907]
[1777641259136,24.33,78286.41,0.0,-0.56032,0.0003,21.57223]
[1777641259664,24.33,78287.01,0.0,-0.56014,0.0003,21.57386]
[1777641264699,24.33,78289.42,0.0,-0.55943,0.0003,21.58034]
[1777641268772,24.33,78284.59,0.0,-0.56087,0.0003,21.56713]
[1777641274771,24.32,78288.0,0.0,-0.55987,0.0003,21.57213]
[1777641279805,24.32,78289.18,0.0,-0.55953,0.0003,21.5753]
[1777641284844,24.32,78289.58,0.0,-0.55941,0.0003,21.57635]
[1777641289879,24.32,78290.27,0.0,-0.55921,0.0003,21.57818]
[1777641294914,24.32,78292.92,0.0,-0.55843,0.0003,21.58525]
[1777641295924,24.32,78298.25,0.0,-0.55685,0.0003,21.59925]
[1777641296929,24.32,78303.79,0.0,-0.5552,0.0003,21.61345]
[1777641297935,24.32,78308.69,0.0,-0.55375,0.0003,21.6257]
[1777641299321,24.32,78315.59,0.0,-0.5517,0.0003,21.64246]
[1777641300803,24.32,78315.59,0.0,-0.5517,0.0003,21.64246]
[1777641300856,24.32,78315.77,0.0,-0.55165,0.0003,21.64289]
[1777641301063,24.32,78315.77,0.0,-0.55165,0.0003,21.64289]
[1777641301089,24.32,78315.77,0.0,-0.55165,0.0003,21.64289]
[1777641301947,24.32,78317.82,0.0,-0.55104,0.0003,21.64776]
[1777641301973,24.32,78317.82,0.0,-0.55104,0.0003,21.64776]
[1777641302040,24.32,78317.82,0.0,-0.55104,0.0003,21.64776]
[1777641302473,24.32,78317.82,0.0,-0.55104,0.0003,21.64776]
[1777641302515,24.32,78317.82,0.0,-0.55104,0.0003,21.64776]
[1777641302928,24.32,78332.77,0.0,-0.54659,0.0003,21.68175]
[1777641303247,24.32,78332.77,0.0,-0.54659,0.0003,21.68175]
[1777641303350,24.32,78332.77,0.0,-0.54659,0.0003,21.68175]
[1777641303364,24.32,78332.77,0.0,-0.54659,0.0003,21.68175]
[1777641303451,24.32,78342.18,0.0,-0.54379,0.0003,21.70178]
[1777641304796,24.32,78342.18,0.0,-0.54379,0.0003,21.70178]
[1777641304818,24.32,78347.17,0.0,-0.5423,0.0003,21.71198]
[1777641307539,24.32,78342.6,0.0,-0.54366,0.0003,21.70266]
[1777641312276,24.31,78339.12,0.0,-0.5447,0.0003,21.69535]
[1777641316006,24.31,78337.11,0.0,-0.54531,0.0003,21.69106]
[1777641316390,24.31,78336.78,0.0,-0.54541,0.0003,21.69032]
[1777641318075,24.31,78332.08,0.0,-0.54681,0.0003,21.68013]
[1777641320967,24.3,78329.92,0.0,-0.54746,0.0003,21.67531]
[1777641321863,24.3,78331.34,0.0,-0.54704,0.0003,21.67845]
[1777641327139,24.3,78330.79,0.0,-0.54721,0.0003,21.67721]
[1777641330650,24.3,78329.63,0.0,-0.54756,0.0003,21.67463]
[1777641330735,24.3,78328.56,0.0,-0.54788,0.0003,21.67223]
[1777641332180,24.3,78338.44,0.0,-0.54495,0.0003,21.68944]
[1777641333183,24.3,78342.45,0.0,-0.54375,0.0003,21.69784]
[1777641334231,24.3,78342.45,0.0,-0.54375,0.0003,21.69784]
[1777641334331,24.3,78340.3,0.0,-0.54439,0.0003,21.69334]
[1777641340231,24.29,78338.08,0.0,-0.54507,0.0003,21.68858]
[1777641345267,24.29,78338.16,0.0,-0.54506,0.0003,21.68868]
[1777641349795,24.28,78338.58,0.0,-0.54494,0.0003,21.68953]
[1777641349831,24.28,78338.58,0.0,-0.54494,0.0003,21.68953]
[1777641349884,24.28,78338.92,0.0,-0.54484,0.0003,21.69024]
[1777641352332,24.28,78342.04,0.0,-0.54391,0.0003,21.69676]
[1777641352419,24.28,78346.99,0.0,-0.54243,0.0003,21.70689]
[1777641357455,24.28,78348.78,0.0,-0.54191,0.0003,21.71045]
[1777641357694,24.28,78355.35,0.0,-0.53994,0.0003,21.7233]
[1777641359364,24.28,78359.93,0.0,-0.53857,0.0003,21.73197]
[1777641364457,24.28,78359.97,0.0,-0.53855,0.0003,21.7321]
[1777641366494,24.29,78360.23,0.0,-0.53847,0.0003,21.7326]
[1777641366752,24.29,78359.4,0.0,-0.53872,0.0003,21.73105]
[1777641368427,24.28,78353.01,0.0,-0.54063,0.0003,21.71885]
[1777641369946,24.28,78353.01,0.0,-0.54063,0.0003,21.71885]
[1777641369993,24.28,78347.08,0.0,-0.5424,0.0003,21.7071]
[1777641374954,24.28,78340.0,0.0,-0.54453,0.0003,21.69244]
[1777641377669,24.27,78337.26,0.0,-0.54535,0.0003,21.6866]
[1777641377770,24.27,78331.73,0.0,-0.547,0.0003,21.67457]
[1777641379109,24.27,78331.31,0.0,-0.54713,0.0003,21.67362]
[1777641379590,24.27,78330.91,0.0,-0.54726,0.0003,21.67272]
[1777641383974,24.26,78335.87,0.0,-0.54579,0.0003,21.68347]
[1777641385898,24.26,78337.23,0.0,-0.54539,0.0003,21.68638]
[1777641385999,24.26,78338.44,0.0,-0.54503,0.0003,21.68894]
[1777641390582,24.26,78343.35,0.0,-0.54356,0.0003,21.69921]
[1777641395618,24.26,78345.49,0.0,-0.54294,0.0003,21.69929]
[1777641398638,24.26,78341.46,0.0,-0.54415,0.0003,21.69095]
[1777641403673,24.25,78340.29,0.0,-0.5445,0.0003,21.68845]
[1777641408708,24.25,78340.99,0.0,-0.5443,0.0003,21.68987]
[1777641413743,24.25,78341.87,0.0,-0.54405,0.0003,21.69166]
[1777641418830,24.24,78337.49,0.0,-0.54536,0.0003,21.68236]
[1777641422611,24.24,78337.27,0.0,-0.54544,0.0003,21.68185]
[1777641422941,24.24,78333.4,0.0,-0.54659,0.0003,21.67345]
[1777641428866,24.24,78335.7,0.0,-0.54591,0.0003,21.67844]
[1777641433901,24.24,78333.02,0.0,-0.54671,0.0003,21.6726]
[1777641438936,24.24,78334.78,0.0,-0.54618,0.0003,21.67644]
[1777641442963,24.24,78330.47,0.0,-0.54747,0.0003,21.66696]
[1777641443970,24.24,78324.08,0.0,-0.54938,0.0003,21.65248]
[1777641449004,24.24,78322.27,0.0,-0.54992,0.0003,21.64829]
[1777641452031,24.24,78316.76,0.0,-0.55158,0.0003,21.631]
[1777641457065,24.23,78312.68,0.0,-0.5528,0.0003,21.62111]
[1777641462101,24.23,78311.76,0.0,-0.55308,0.0003,21.61883]
[1777641467708,24.23,78311.55,0.0,-0.55315,0.0003,21.61829]
[1777641471854,24.23,78311.3,0.0,-0.55323,0.0003,21.61762]
[1777641471950,24.23,78311.3,0.0,-0.55323,0.0003,21.61761]
[1777641473510,24.23,78311.3,0.0,-0.55323,0.0003,21.61761]
[1777641473956,24.23,78312.4,0.0,-0.5529,0.0003,21.62029]
[1777641474907,24.23,78308.14,0.0,-0.55417,0.0003,21.60976]
[1777641476451,24.23,78306.97,0.0,-0.55452,0.0003,21.60683]
[1777641476552,24.23,78306.67,0.0,-0.55461,0.0003,21.60607]
[1777641483002,24.23,78306.38,0.0,-0.5547,0.0003,21.60533]
[1777641488113,24.23,78307.19,0.0,-0.55446,0.0003,21.60736]
[1777641493017,24.23,78308.67,0.0,-0.55402,0.0003,21.61107]
[1777641493068,24.23,78301.45,0.0,-0.55617,0.0003,21.59276]
[1777641493834,24.23,78288.4,0.0,-0.56006,0.0003,21.55807]
[1777641496034,24.23,78288.4,0.0,-0.56006,0.0003,21.55807]
[1777641496084,24.23,78284.71,0.0,-0.56116,0.0003,21.54789]
[1777641497040,24.23,78284.71,0.0,-0.56116,0.0003,21.54789]
[1777641497350,24.23,78277.09,0.0,-0.56343,0.0003,21.52636]
[1777641499621,24.23,78268.89,0.0,-0.56586,0.0003,21.50244]
[1777641500164,24.23,78268.89,0.0,-0.56586,0.0003,21.50244]
[1777641500633,24.23,78268.16,0.0,-0.56608,0.0003,21.50029]
[1777641502231,24.23,78268.16,0.0,-0.56608,0.0003,21.50031]
[1777641502382,24.23,78266.76,0.0,-0.56649,0.0003,21.49614]
[1777641504396,24.23,78261.84,0.0,-0.56795,0.0003,21.48132]
[1777641508307,24.23,78261.81,0.0,-0.56795,0.0003,21.48131]
[1777641508528,24.23,78252.98,0.0,-0.57057,0.0003,21.45388]
[1777641510506,24.23,78243.13,0.0,-0.57349,0.0003,21.42219]
[1777641511595,24.23,78243.13,0.0,-0.57349,0.0003,21.42219]
[1777641511695,24.23,78237.93,0.0,-0.57505,0.0003,21.40066]
[1777641516770,24.23,78237.12,0.0,-0.5753,0.0003,21.39791]
[1777641522524,24.23,78238.36,0.0,-0.57493,0.0003,21.40199]
[1777641526739,24.23,78233.77,0.0,-0.5763,0.0003,21.38651]
[1777641532593,24.22,78238.38,0.0,-0.57494,0.0003,21.4019]
[1777641537628,24.22,78240.47,0.0,-0.57433,0.0003,21.40877]
[1777641541729,24.22,78241.58,0.0,-0.57401,0.0003,21.41239]
[1777641541766,24.22,78243.34,0.0,-0.57349,0.0003,21.41816]
[1777641543835,24.22,78238.89,0.0,-0.57481,0.0003,21.40345]
[1777641546691,24.22,78234.84,0.0,-0.57601,0.0003,21.38986]
[1777641551726,24.22,78237.23,0.0,-0.57531,0.0003,21.39785]
[1777641555754,24.22,78242.76,0.0,-0.57367,0.0003,21.4161]
[1777641560789,24.21,78241.08,0.0,-0.57418,0.0003,21.41049]
[1777641565825,24.21,78242.95,0.0,-0.57363,0.0003,21.41656]
[1777641570948,24.21,78242.42,0.0,-0.5738,0.0003,21.41476]
[1777641576542,24.21,78245.86,0.0,-0.5728,0.0003,21.42156]
[1777641579612,24.2,78248.85,0.0,-0.57192,0.0003,21.43116]
[1777641579923,24.2,78249.1,0.0,-0.57185,0.0003,21.43194]
[1777641584958,24.2,78247.62,0.0,-0.5723,0.0003,21.42707]
[1777641589993,24.2,78245.66,0.0,-0.57289,0.0003,21.42063]
[1777641591354,24.2,78245.0,0.0,-0.57309,0.0003,21.41846]
[1777641592012,24.2,78245.12,0.0,-0.57305,0.0003,21.41884]
[1777641593014,24.2,78252.63,0.0,-0.57082,0.0003,21.44296]
[1777641597160,24.19,78262.01,0.0,-0.56804,0.0003,21.4721]
[1777641598050,24.19,78262.01,0.0,-0.56805,0.0003,21.47207]
[1777641599057,24.19,78268.03,0.0,-0.56626,0.0003,21.49024]
[1777641599576,24.19,78268.03,0.0,-0.56626,0.0003,21.49024]
[1777641599672,24.19,78268.03,0.0,-0.56626,0.0003,21.49024]
[1777641600192,24.19,78278.14,0.0,-0.56325,0.0003,21.51981]
[1777641601073,24.19,78278.14,0.0,-0.56325,0.0003,21.51977]
[1777641602078,24.19,78282.92,0.0,-0.56183,0.0003,21.5333]
[1777641602341,24.19,78282.92,0.0,-0.56183,0.0003,21.5333]
[1777641602358,24.19,78282.92,0.0,-0.56183,0.0003,21.5333]
[1777641603089,24.18,78282.18,0.0,-0.56206,0.0003,21.53118]
[1777641603352,24.18,78282.18,0.0,-0.56206,0.0003,21.53118]
[1777641603428,24.18,78282.18,0.0,-0.56206,0.0003,21.53118]
[1777641604092,24.18,78282.16,0.0,-0.56207,0.0003,21.53108]
[1777641606113,24.18,78286.85,0.0,-0.56068,0.0003,21.54411]
[1777641607446,24.18,78287.92,0.0,-0.56036,0.0003,21.54704]
[1777641608093,24.18,78287.92,0.0,-0.56036,0.0003,21.54704]
[1777641608193,24.18,78287.72,0.0,-0.56043,0.0003,21.54646]
[1777641613258,24.17,78287.24,0.0,-0.56059,0.0003,21.54499]
[1777641618190,24.16,78291.54,0.0,-0.55932,0.0003,21.55662]
[1777641623224,24.16,78288.53,0.0,-0.56024,0.0003,21.54826]
[1777641628260,24.15,78286.66,0.0,-0.56081,0.0003,21.54296]
[1777641632916,24.15,78281.81,0.0,-0.56229,0.0003,21.52492]
[1777641638330,24.14,78282.7,0.0,-0.56203,0.0003,21.52734]
[1777641644035,24.14,78282.91,0.0,-0.56198,0.0003,21.52786]
[1777641649406,24.13,78283.56,0.0,-0.5618,0.0003,21.52955]
[1777641652668,24.13,78292.81,0.0,-0.55904,0.0003,21.55502]
[1777641654450,24.13,78302.35,0.0,-0.55618,0.0003,21.58026]
[1777641655451,24.13,78303.82,0.0,-0.55574,0.0003,21.58406]
[1777641661208,24.13,78306.31,0.0,-0.55499,0.0003,21.59044]
[1777641666531,24.13,78307.74,0.0,-0.55456,0.0003,21.59407]
[1777641671566,24.13,78306.32,0.0,-0.55499,0.0003,21.59048]
[1777641676675,24.13,78304.21,0.0,-0.55562,0.0003,21.58509]
[1777641681532,24.13,78300.38,0.0,-0.55677,0.0003,21.57519]
[1777641681811,24.13,78308.43,0.0,-0.55436,0.0003,21.59582]
[1777641683043,24.13,78308.43,0.0,-0.55436,0.0003,21.59582]
[1777641683189,24.13,78308.43,0.0,-0.55436,0.0003,21.59582]
[1777641683268,24.13,78315.13,0.0,-0.55235,0.0003,21.61239]
[1777641683343,24.13,78315.13,0.0,-0.55235,0.0003,21.61239]
[1777641683354,24.13,78315.13,0.0,-0.55235,0.0003,21.61239]
[1777641683364,24.13,78315.13,0.0,-0.55235,0.0003,21.61239]
[1777641683828,24.13,78315.13,0.0,-0.55235,0.0003,21.61239]
[1777641684227,24.13,78327.1,0.0,-0.54876,0.0003,21.64062]
[1777641684659,24.13,78327.1,0.0,-0.54876,0.0003,21.64061]
[1777641685873,24.13,78336.8,0.0,-0.54585,0.0003,21.66219]
[1777641686775,24.13,78336.8,0.0,-0.54585,0.0003,21.66219]
[1777641686878,24.13,78334.85,0.0,-0.54644,0.0003,21.65792]
[1777641687831,24.13,78334.85,0.0,-0.54644,0.0003,21.65792]
[1777641687892,24.13,78334.79,0.0,-0.54646,0.0003,21.65777]
[1777641693722,24.12,78332.18,0.0,-0.54728,0.0003,21.64757]
[1777641698756,24.11,78330.78,0.0,-0.54771,0.0003,21.64432]
[1777641704036,24.1,78327.5,0.0,-0.54872,0.0003,21.63678]
[1777641705806,24.1,78322.26,0.0,-0.5503,0.0003,21.62455]
[1777641706538,24.1,78322.26,0.0,-0.5503,0.0003,21.62455]
[1777641706624,24.1,78322.26,0.0,-0.5503,0.0003,21.62455]
[1777641707122,24.1,78322.26,0.0,-0.5503,0.0003,21.62455]
[1777641707235,24.1,78322.26,0.0,-0.5503,0.0003,21.62455]
[1777641707242,24.1,78318.54,0.0,-0.55142,0.0003,21.6157]
[1777641708319,24.1,78299.27,0.0,-0.55721,0.0003,21.56724]
[1777641709205,24.1,78294.21,0.0,-0.55872,0.0003,21.55376]
[1777641710206,24.1,78284.21,0.0,-0.56172,0.0003,21.52621]
[1777641710584,24.1,78284.21,0.0,-0.56172,0.0003,21.52621]
[1777641711269,24.1,78280.78,0.0,-0.56275,0.0003,21.51648]
[1777641713328,24.1,78281.4,0.0,-0.56256,0.0003,21.51826]
[1777641713861,24.1,78282.08,0.0,-0.56235,0.0003,21.52021]
[1777641718897,24.1,78287.05,0.0,-0.56086,0.0003,21.53423]
[1777641719922,24.1,78290.98,0.0,-0.55968,0.0003,21.54507]
[1777641724938,24.1,78295.96,0.0,-0.55819,0.0003,21.55855]
[1777641725945,24.1,78303.52,0.0,-0.55592,0.0003,21.5784]
[1777641730983,24.1,78301.27,0.0,-0.5566,0.0003,21.57255]
[1777641736018,24.1,78302.18,0.0,-0.55632,0.0003,21.57492]
[1777641738032,24.1,78294.99,0.0,-0.55848,0.0003,21.55595]
[1777641742070,24.1,78286.43,0.0,-0.56104,0.0003,21.53257]
[1777641745091,24.11,78282.13,0.0,-0.56232,0.0003,21.52053]
[1777641749119,24.11,78276.53,0.0,-0.56398,0.0003,21.50454]
[1777641749453,24.11,78276.53,0.0,-0.56398,0.0003,21.50454]
[1777641750126,24.11,78276.44,0.0,-0.56401,0.0003,21.5043]
[1777641755161,24.12,78279.79,0.0,-0.56301,0.0003,21.50975]
[1777641759595,24.12,78278.58,0.0,-0.56336,0.0003,21.50633]
[1777641760196,24.12,78288.42,0.0,-0.56042,0.0003,21.53409]
[1777641761203,24.12,78298.08,0.0,-0.55752,0.0003,21.56019]
[1777641764226,24.12,78304.1,0.0,-0.55572,0.0003,21.57588]
[1777641765072,24.12,78304.1,0.0,-0.55572,0.0003,21.57588]
[1777641765233,24.12,78307.25,0.0,-0.55478,0.0003,21.58391]
[1777641768356,24.12,78293.76,0.0,-0.55882,0.0003,21.54863]
[1777641770761,24.12,78293.46,0.0,-0.55891,0.0003,21.54783]
[1777641771418,24.12,78286.68,0.0,-0.56094,0.0003,21.52925]
[1777641772384,24.12,78282.79,0.0,-0.5621,0.0003,21.51835]
[1777641772944,24.12,78282.79,0.0,-0.5621,0.0003,21.51835]
[1777641773288,24.12,78282.79,0.0,-0.5621,0.0003,21.51836]
[1777641778323,24.12,78281.31,0.0,-0.56254,0.0003,21.51424]
[1777641781573,24.12,78281.82,0.0,-0.56238,0.0003,21.51573]
[1777641782351,24.12,78280.83,0.0,-0.56267,0.0003,21.51292]
[1777641783358,24.12,78273.67,0.0,-0.56481,0.0003,21.49221]
[1777641788393,24.13,78276.3,0.0,-0.56402,0.0003,21.49999]
[1777641792332,24.13,78277.13,0.0,-0.56376,0.0003,21.50244]
[1777641792432,24.13,78275.72,0.0,-0.56418,0.0003,21.49836]
[1777641797455,24.13,78273.86,0.0,-0.56473,0.0003,21.493]
[1777641799095,24.13,78273.86,0.0,-0.56473,0.0003,21.493]
[1777641799319,24.13,78272.31,0.0,-0.56519,0.0003,21.48848]
[1777641800232,24.14,78282.81,0.0,-0.56205,0.0003,21.51882]
[1777641801745,24.14,78282.81,0.0,-0.56205,0.0003,21.51882]
[1777641801969,24.14,78293.11,0.0,-0.55897,0.0003,21.54728]
[1777641803311,24.13,78301.94,0.0,-0.55632,0.0003,21.57065]
[1777641803709,24.13,78301.94,0.0,-0.55632,0.0003,21.57065]
[1777641804134,24.13,78301.94,0.0,-0.55632,0.0003,21.57065]
[1777641804443,24.13,78303.38,0.0,-0.55589,0.0003,21.57437]
[1777641805348,24.13,78311.06,0.0,-0.55359,0.0003,21.59378]
[1777641805682,24.13,78311.06,0.0,-0.55359,0.0003,21.59378]
[1777641805779,24.13,78315.95,0.0,-0.55213,0.0003,21.60576]
[1777641809292,24.13,78316.71,0.0,-0.5519,0.0003,21.60756]
[1777641809384,24.13,78317.78,0.0,-0.55158,0.0003,21.61012]
[1777641810807,24.13,78317.78,0.0,-0.55158,0.0003,21.61012]
[1777641811130,24.13,78318.43,0.0,-0.55141,0.0003,21.60734]
[1777641811497,24.13,78318.43,0.0,-0.55141,0.0003,21.60734]
[1777641812155,24.13,78318.67,0.0,-0.55134,0.0003,21.60789]
[1777641813545,24.13,78315.99,0.0,-0.55214,0.0003,21.60142]
[1777641814422,24.13,78308.92,0.0,-0.55426,0.0003,21.58398]
[1777641816216,24.13,78304.19,0.0,-0.55568,0.0003,21.57197]
[1777641819241,24.13,78302.54,0.0,-0.55618,0.0003,21.56771]
[1777641819420,24.13,78301.63,0.0,-0.55645,0.0003,21.56535]
[1777641819805,24.13,78301.63,0.0,-0.55645,0.0003,21.56535]
[1777641820224,24.13,78301.63,0.0,-0.55645,0.0003,21.56535]
[1777641820270,24.13,78301.63,0.0,-0.55645,0.0003,21.56535]
[1777641820273,24.13,78296.92,0.0,-0.55786,0.0003,21.55296]
[1777641820531,24.13,78296.92,0.0,-0.55786,0.0003,21.55296]
[1777641820572,24.13,78296.92,0.0,-0.55786,0.0003,21.55296]
[1777641820854,24.13,78296.92,0.0,-0.55786,0.0003,21.55296]
[1777641820936,24.13,78296.92,0.0,-0.55786,0.0003,21.55296]
[1777641820955,24.13,78289.29,0.0,-0.56015,0.0003,21.53234]
[1777641822255,24.13,78289.29,0.0,-0.56015,0.0003,21.53234]
[1777641822357,24.13,78284.67,0.0,-0.56153,0.0003,21.51951]
[1777641823255,24.13,78284.67,0.0,-0.56153,0.0003,21.51951]
[1777641823337,24.13,78284.37,0.0,-0.56162,0.0003,21.51867]
[1777641825360,24.13,78283.64,0.0,-0.56184,0.0003,21.51663]
[1777641825361,24.13,78283.64,0.0,-0.56184,0.0003,21.51663]
[1777641825373,24.13,78283.64,0.0,-0.56184,0.0003,21.51663]
[1777641825461,24.13,78283.12,0.0,-0.56199,0.0003,21.51517]
[1777641826548,24.13,78283.12,0.0,-0.56199,0.0003,21.51518]
[1777641827259,24.13,78283.12,0.0,-0.56199,0.0003,21.51518]
[1777641832710,24.13,78283.45,0.0,-0.56189,0.0003,21.51615]
[1777641833502,24.13,78283.45,0.0,-0.56189,0.0003,21.51615]
[1777641833717,24.13,78283.32,0.0,-0.56193,0.0003,21.51579]
[1777641834828,24.13,78293.01,0.0,-0.55902,0.0003,21.54256]
[1777641837840,24.13,78294.85,0.0,-0.55847,0.0003,21.54751]
[1777641837849,24.13,78288.6,0.0,-0.56035,0.0003,21.53052]
[1777641840662,24.13,78289.39,0.0,-0.56011,0.0003,21.5327]
[1777641841378,24.13,78289.8,0.0,-0.55999,0.0003,21.53383]
[1777641843789,24.13,78298.16,0.0,-0.55748,0.0003,21.55633]
[1777641845807,24.13,78303.67,0.0,-0.55583,0.0003,21.57069]
[1777641849989,24.13,78306.5,0.0,-0.55498,0.0003,21.57791]
[1777641850025,24.13,78306.5,0.0,-0.55498,0.0003,21.57791]
[1777641850279,24.13,78314.62,0.0,-0.55255,0.0003,21.59813]
[1777641852984,24.13,78317.6,0.0,-0.55166,0.0003,21.60532]
[1777641853079,24.13,78317.7,0.0,-0.55163,0.0003,21.60556]
[1777641858895,24.12,78319.44,0.0,-0.55111,0.0003,21.60969]
[1777641860290,24.12,78312.9,0.0,-0.55308,0.0003,21.59384]
[1777641864935,24.12,78310.27,0.0,-0.55387,0.0003,21.58725]
[1777641870158,24.12,78309.55,0.0,-0.5541,0.0003,21.5854]
[1777641872855,24.12,78305.49,0.0,-0.55533,0.0003,21.57079]
[1777641873094,24.12,78301.65,0.0,-0.55648,0.0003,21.56088]
[1777641873850,24.12,78301.65,0.0,-0.55648,0.0003,21.56088]
[1777641873997,24.12,78301.75,0.0,-0.55645,0.0003,21.56114]
[1777641875354,24.12,78294.68,0.0,-0.55857,0.0003,21.54245]
[1777641875931,24.12,78294.68,0.0,-0.55857,0.0003,21.54245]
[1777641876448,24.12,78291.48,0.0,-0.55953,0.0003,21.5338]
[1777641878026,24.12,78285.22,0.0,-0.5614,0.0003,21.51652]
[1777641880406,24.12,78289.31,0.0,-0.56018,0.0003,21.5279]
[1777641886082,24.12,78294.63,0.0,-0.55858,0.0003,21.54243]
[1777641887515,24.12,78298.46,0.0,-0.55743,0.0003,21.55263]
[1777641893135,24.12,78297.35,0.0,-0.55775,0.0003,21.54973]
[1777641898166,24.12,78300.31,0.0,-0.55686,0.0003,21.55757]
[1777641899175,24.12,78312.47,0.0,-0.55321,0.0003,21.58848]
[1777641900456,24.12,78304.67,0.0,-0.55556,0.0003,21.56885]
[1777641901296,24.12,78300.62,0.0,-0.55677,0.0003,21.55837]
[1777641903202,24.12,78307.23,0.0,-0.55479,0.0003,21.57538]
[1777641908238,24.13,78303.66,0.0,-0.55586,0.0003,21.56627]
[1777641910252,24.13,78293.78,0.0,-0.55882,0.0003,21.54025]
[1777641911259,24.13,78289.04,0.0,-0.56023,0.0003,21.52735]
[1777641916296,24.13,78284.75,0.0,-0.56151,0.0003,21.51551]
[1777641919834,24.13,78282.77,0.0,-0.5621,0.0003,21.50999]
[1777641920322,24.13,78281.31,0.0,-0.56253,0.0003,21.50586]
[1777641924491,24.13,78280.62,0.0,-0.56273,0.0003,21.50395]
[1777641924577,24.14,78275.06,0.0,-0.56439,0.0003,21.48792]
[1777641926364,24.14,78271.16,0.0,-0.56555,0.0003,21.47649]
[1777641931398,24.14,78271.53,0.0,-0.56546,0.0003,21.4732]
[1777641936435,24.13,78263.33,0.0,-0.56792,0.0003,21.44839]
[1777641941469,24.13,78266.8,0.0,-0.5669,0.0003,21.45884]
[1777641943483,24.13,78270.58,0.0,-0.56577,0.0003,21.47013]
[1777641946504,24.12,78274.98,0.0,-0.56446,0.0003,21.48305]
[1777641951539,24.12,78274.72,0.0,-0.56456,0.0003,21.48218]
[1777641954605,24.12,78273.78,0.0,-0.56484,0.0003,21.47938]
[1777641955574,24.12,78272.67,0.0,-0.56518,0.0003,21.47607]
[1777641957608,24.12,78273.16,0.0,-0.56503,0.0003,21.47749]
[1777641958593,24.11,78275.4,0.0,-0.56437,0.0003,21.48403]
[1777641964444,24.11,78275.31,0.0,-0.56441,0.0003,21.48365]
[1777641969949,24.11,78277.08,0.0,-0.56389,0.0003,21.48871]
[1777641975713,24.1,78276.4,0.0,-0.56411,0.0003,21.48657]
[1777641977137,24.1,78270.09,0.0,-0.56601,0.0003,21.4679]
[1777641982763,24.09,78273.73,0.0,-0.56493,0.0003,21.47859]
[1777641987798,24.09,78269.24,0.0,-0.56629,0.0003,21.46513]
[1777641992831,24.08,78269.32,0.0,-0.56629,0.0003,21.46093]
[1777641997432,24.08,78284.83,0.0,-0.56165,0.0003,21.50593]
[1777641998369,24.08,78286.73,0.0,-0.56108,0.0003,21.51122]
[1777642002908,24.07,78280.27,0.0,-0.56304,0.0003,21.49277]
[1777642007937,24.07,78280.11,0.0,-0.5631,0.0003,21.4922]
[1777642010958,24.07,78276.01,0.0,-0.56434,0.0003,21.48023]
[1777642013616,24.06,78272.13,0.0,-0.56551,0.0003,21.46871]
[1777642017005,24.06,78276.4,0.0,-0.56424,0.0003,21.48123]
[1777642022035,24.05,78277.8,0.0,-0.56384,0.0003,21.48515]
[1777642023042,24.05,78284.53,0.0,-0.56182,0.0003,21.5044]
[1777642028077,24.05,78283.46,0.0,-0.56216,0.0003,21.50121]
[1777642032105,24.04,78279.32,0.0,-0.56342,0.0003,21.48923]
[1777642037140,24.04,78278.3,0.0,-0.56374,0.0003,21.48615]
[1777642042178,24.03,78280.21,0.0,-0.56318,0.0003,21.49154]
[1777642044289,24.03,78280.4,0.0,-0.56313,0.0003,21.49206]
[1777642044303,24.03,78280.4,0.0,-0.56313,0.0003,21.49206]
[1777642044380,24.03,78279.89,0.0,-0.56328,0.0003,21.49056]
[1777642046540,24.03,78279.89,0.0,-0.56329,0.0003,21.49054]
[1777642046640,24.03,78278.34,0.0,-0.56375,0.0003,21.48602]
[1777642048219,24.02,78282.74,0.0,-0.56244,0.0003,21.49863]
[1777642051266,24.02,78286.47,0.0,-0.56134,0.0003,21.50476]
[1777642056273,24.01,78285.3,0.0,-0.56171,0.0003,21.5013]
[1777642061257,24.01,78286.17,0.0,-0.56147,0.0003,21.50362]
[1777642061357,24.01,78290.75,0.0,-0.56009,0.0003,21.51635]
[1777642067351,24.0,78288.95,0.0,-0.56066,0.0003,21.51115]
[1777642072386,23.99,78287.92,0.0,-0.56099,0.0003,21.50811]
[1777642077420,23.98,78284.79,0.0,-0.56195,0.0003,21.49914]
[1777642080265,23.98,78284.7,0.0,-0.56199,0.0003,21.49882]
[1777642080303,23.98,78284.7,0.0,-0.56199,0.0003,21.49882]
[1777642080587,23.98,78287.14,0.0,-0.56125,0.0003,21.50568]
[1777642084025,23.98,78284.37,0.0,-0.56209,0.0003,21.49788]
[1777642084201,23.98,78284.37,0.0,-0.56209,0.0003,21.49788]
[1777642084472,23.98,78283.65,0.0,-0.5623,0.0003,21.49584]
[1777642086484,23.98,78278.24,0.0,-0.56393,0.0003,21.48026]
[1777642089505,23.98,78273.84,0.0,-0.56525,0.0003,21.46735]
[1777642094540,23.99,78272.65,0.0,-0.5656,0.0003,21.46388]
[1777642099575,23.99,78271.22,0.0,-0.56602,0.0003,21.45966]
[1777642104610,23.99,78274.44,0.0,-0.56505,0.0003,21.46932]
[1777642108641,23.99,78270.27,0.0,-0.5663,0.0003,21.45687]
[1777642113673,23.99,78271.4,0.0,-0.56599,0.0003,21.45581]
[1777642118711,23.98,78273.42,0.0,-0.56539,0.0003,21.46175]
[1777642121731,23.98,78266.05,0.0,-0.56762,0.0003,21.43941]
[1777642126766,23.98,78268.61,0.0,-0.56686,0.0003,21.44712]
[1777642132710,23.97,78270.28,0.0,-0.56636,0.0003,21.4521]
[1777642139818,23.97,78272.46,0.0,-0.56572,0.0003,21.45849]
[1777642140356,23.97,78272.46,0.0,-0.56572,0.0003,21.45849]
[1777642140613,23.97,78272.85,0.0,-0.56561,0.0003,21.45961]
[1777642144228,23.96,78275.75,0.0,-0.56474,0.0003,21.46818]
[1777642144329,23.96,78276.19,0.0,-0.56461,0.0003,21.46944]
[1777642149930,23.96,78276.16,0.0,-0.56464,0.0003,21.46923]
[1777642155071,23.95,78273.89,0.0,-0.56533,0.0003,21.4624]
[1777642159188,23.95,78272.51,0.0,-0.56575,0.0003,21.45823]
[1777642159290,23.95,78272.57,0.0,-0.56574,0.0003,21.45837]
[1777642162364,23.95,78265.97,0.0,-0.56773,0.0003,21.43829]
[1777642165382,23.95,78265.0,0.0,-0.56803,0.0003,21.43527]
[1777642165510,23.95,78265.0,0.0,-0.56803,0.0003,21.43527]
[1777642165591,23.95,78261.86,0.0,-0.56898,0.0003,21.4255]
[1777642167057,23.95,78250.83,0.0,-0.5723,0.0003,21.39027]
[1777642168354,23.95,78250.83,0.0,-0.5723,0.0003,21.39027]
[1777642168679,23.95,78249.31,0.0,-0.57275,0.0003,21.38531]
[1777642170481,23.95,78245.21,0.0,-0.57398,0.0003,21.37176]
[1777642171468,23.95,78249.97,0.0,-0.57257,0.0003,21.38312]
[1777642173981,23.95,78253.0,0.0,-0.57166,0.0003,21.39297]
[1777642174109,23.95,78253.0,0.0,-0.57166,0.0003,21.39297]
[1777642178608,23.95,78262.63,0.0,-0.56876,0.0003,21.42352]
[1777642184176,23.94,78260.82,0.0,-0.56932,0.0003,21.41779]
[1777642189212,23.94,78261.42,0.0,-0.56914,0.0003,21.41961]
[1777642194736,23.94,78258.04,0.0,-0.57016,0.0003,21.40891]
[1777642200293,23.94,78256.3,0.0,-0.57069,0.0003,21.40331]
[1777642205048,23.94,78255.31,0.0,-0.57099,0.0003,21.40011]
[1777642205796,23.94,78244.8,0.0,-0.57415,0.0003,21.36573]
[1777642206434,23.94,78232.16,0.0,-0.57795,0.0003,21.32261]
[1777642207537,23.94,78227.45,0.0,-0.57936,0.0003,21.30605]
[1777642208355,23.94,78227.62,0.0,-0.57931,0.0003,21.30667]
[1777642209398,23.94,78227.62,0.0,-0.57931,0.0003,21.30667]
[1777642209468,23.94,78219.36,0.0,-0.58178,0.0003,21.27704]
[1777642210473,23.94,78227.55,0.0,-0.57933,0.0003,21.30648]
[1777642211703,23.94,78231.56,0.0,-0.57812,0.0003,21.32064]
[1777642211895,23.94,78231.56,0.0,-0.57812,0.0003,21.32064]
[1777642212713,23.94,78237.03,0.0,-0.57648,0.0003,21.33959]
[1777642214400,23.94,78233.32,0.0,-0.57759,0.0003,21.3268]
[1777642215410,23.94,78233.32,0.0,-0.57759,0.0003,21.3268]
[1777642215501,23.94,78232.4,0.0,-0.57786,0.0003,21.32361]
[1777642216837,23.94,78218.43,0.0,-0.58205,0.0003,21.27381]
[1777642217009,23.94,78218.43,0.0,-0.58205,0.0003,21.27381]
[1777642217812,23.94,78211.87,0.0,-0.58401,0.0003,21.24956]
[1777642218846,23.94,78199.06,0.0,-0.58784,0.0003,21.20078]
[1777642219876,23.94,78197.79,0.0,-0.58823,0.0003,21.19576]
[1777642220712,23.94,78193.63,0.0,-0.58948,0.0003,21.17937]
[1777642222317,23.94,78193.13,0.0,-0.58963,0.0003,21.17735]
[1777642222547,23.93,78192.98,0.0,-0.58968,0.0003,21.17668]
[1777642228502,23.93,78188.97,0.0,-0.5909,0.0003,21.16041]
[1777642230688,23.93,78200.66,0.0,-0.58742,0.0003,21.20633]
[1777642231719,23.93,78205.83,0.0,-0.5859,0.0003,21.22174]
[1777642232205,23.93,78205.83,0.0,-0.5859,0.0003,21.22174]
[1777642232536,23.92,78205.83,0.0,-0.5859,0.0003,21.22171]
[1777642234551,23.92,78210.92,0.0,-0.58438,0.0003,21.24087]
[1777642238578,23.92,78214.99,0.0,-0.58318,0.0003,21.25584]
[1777642240092,23.92,78215.97,0.0,-0.58289,0.0003,21.25943]
[1777642240591,23.92,78213.5,0.0,-0.58363,0.0003,21.25026]
[1777642244724,23.92,78217.14,0.0,-0.58255,0.0003,21.2636]
[1777642246938,23.91,78216.0,0.0,-0.5829,0.0003,21.25934]
[1777642247641,23.91,78223.22,0.0,-0.58074,0.0003,21.28561]
[1777642252675,23.87,78224.8,0.0,-0.58043,0.0003,21.28946]
[1777642252961,23.87,78224.8,0.0,-0.58043,0.0003,21.28946]
[1777642253682,23.87,78225.11,0.0,-0.58034,0.0003,21.29054]
[1777642253969,23.87,78225.11,0.0,-0.58034,0.0003,21.29054]
[1777642254691,23.87,78240.9,0.0,-0.57558,0.0003,21.34576]
[1777642258718,23.87,78246.38,0.0,-0.57393,0.0003,21.36426]
[1777642262132,23.87,78247.77,0.0,-0.57352,0.0003,21.36882]
[1777642262749,23.87,78249.49,0.0,-0.573,0.0003,21.37453]
[1777642263320,23.87,78249.49,0.0,-0.573,0.0003,21.37453]
[1777642263756,23.87,78256.0,0.0,-0.57103,0.0003,21.39575]
[1777642265671,23.87,78254.62,0.0,-0.57145,0.0003,21.39131]
[1777642265770,23.87,78244.3,0.0,-0.57456,0.0003,21.3573]
[1777642266145,23.87,78244.3,0.0,-0.57456,0.0003,21.3573]
[1777642266777,23.87,78243.75,0.0,-0.57472,0.0003,21.35548]
[1777642267811,23.87,78214.96,0.0,-0.58337,0.0003,21.25358]
[1777642269798,23.87,78224.2,0.0,-0.58059,0.0003,21.28745]
[1777642270805,23.87,78235.09,0.0,-0.57732,0.0003,21.32597]
[1777642271916,23.87,78243.06,0.0,-0.57492,0.0003,21.35325]
[1777642272440,23.87,78243.06,0.0,-0.57492,0.0003,21.35325]
[1777642272820,23.87,78243.09,0.0,-0.57491,0.0003,21.35335]
[1777642273312,23.87,78243.09,0.0,-0.57491,0.0003,21.35335]
[1777642273826,23.87,78255.58,0.0,-0.57114,0.0003,21.39454]
[1777642274415,23.87,78255.58,0.0,-0.57114,0.0003,21.39454]
[1777642274533,23.87,78255.58,0.0,-0.57114,0.0003,21.39454]
[1777642274834,23.87,78261.32,0.0,-0.56941,0.0003,21.41284]
[1777642275840,23.87,78264.96,0.0,-0.56831,0.0003,21.42424]
[1777642276382,23.87,78264.96,0.0,-0.56831,0.0003,21.42424]
[1777642276853,23.87,78267.66,0.0,-0.56749,0.0003,21.43258]
[1777642277709,23.87,78267.66,0.0,-0.56749,0.0003,21.43258]
[1777642277858,23.87,78267.66,0.0,-0.56749,0.0003,21.43258]
[1777642277879,23.87,78267.66,0.0,-0.56749,0.0003,21.43258]
[1777642277937,23.87,78273.62,0.0,-0.56569,0.0003,21.45069]
[1777642278203,23.87,78273.62,0.0,-0.56569,0.0003,21.45069]
[1777642278674,23.87,78273.62,0.0,-0.56569,0.0003,21.45069]
[1777642278676,23.87,78273.62,0.0,-0.56569,0.0003,21.45069]
[1777642278690,23.87,78273.62,0.0,-0.56569,0.0003,21.45069]
[1777642278862,23.87,78273.62,0.0,-0.56569,0.0003,21.45074]
[1777642279869,23.87,78283.22,0.0,-0.56278,0.0003,21.47901]
[1777642280756,23.87,78283.22,0.0,-0.56278,0.0003,21.47901]
[1777642280878,23.88,78280.76,0.0,-0.56352,0.0003,21.47192]
[1777642281731,23.88,78280.76,0.0,-0.56352,0.0003,21.47192]
[1777642281807,23.88,78280.76,0.0,-0.56352,0.0003,21.47192]
[1777642281883,23.88,78283.23,0.0,-0.56276,0.0003,21.47911]
[1777642284835,23.88,78284.74,0.0,-0.5623,0.0003,21.48352]
[1777642284926,23.88,78283.26,0.0,-0.56275,0.0003,21.47928]
[1777642287179,23.88,78279.88,0.0,-0.56376,0.0003,21.46956]
[1777642287924,23.89,78277.62,0.0,-0.56444,0.0003,21.46296]
[1777642290294,23.89,78277.65,0.0,-0.56442,0.0003,21.46313]
[1777642290945,23.89,78277.05,0.0,-0.5646,0.0003,21.46139]
[1777642296809,23.9,78276.33,0.0,-0.5648,0.0003,21.45518]
[1777642300019,23.9,78267.25,0.0,-0.56753,0.0003,21.42792]
[1777642303703,23.91,78264.73,0.0,-0.56828,0.0003,21.42022]
[1777642304278,23.91,78269.56,0.0,-0.56682,0.0003,21.43506]
[1777642306879,23.91,78278.26,0.0,-0.56419,0.0003,21.46116]
[1777642312092,23.92,78278.36,0.0,-0.56414,0.0003,21.46163]
[1777642313473,23.92,78282.25,0.0,-0.56296,0.0003,21.47298]
[1777642316675,23.92,78278.27,0.0,-0.56414,0.0003,21.46153]
[1777642320660,23.93,78262.42,0.0,-0.56891,0.0003,21.41366]
[1777642322750,23.93,78263.96,0.0,-0.56845,0.0003,21.41847]
[1777642322839,23.93,78263.96,0.0,-0.56845,0.0003,21.41847]
[1777642323511,23.93,78270.19,0.0,-0.56657,0.0003,21.43758]
[1777642326065,23.93,78272.81,0.0,-0.56577,0.0003,21.44557]
[1777642326921,23.93,78281.2,0.0,-0.56323,0.0003,21.47035]
[1777642332005,23.94,78283.15,0.0,-0.56263,0.0003,21.47605]
[1777642338275,23.95,78284.1,0.0,-0.56232,0.0003,21.47899]
[1777642341262,23.95,78283.55,0.0,-0.56248,0.0003,21.47746]
[1777642341295,23.95,78284.37,0.0,-0.56223,0.0003,21.47982]
[1777642344179,23.95,78285.75,0.0,-0.5618,0.0003,21.48379]
[1777642344321,23.95,78285.26,0.0,-0.56195,0.0003,21.48243]
[1777642346752,23.96,78277.37,0.0,-0.56432,0.0003,21.45971]
[1777642348090,23.96,78275.34,0.0,-0.56493,0.0003,21.45373]
[1777642348441,23.96,78270.42,0.0,-0.56641,0.0003,21.43905]
[1777642350104,23.96,78267.99,0.0,-0.56714,0.0003,21.43176]
[1777642350360,23.96,78267.99,0.0,-0.56714,0.0003,21.43176]
[1777642352374,23.96,78263.98,0.0,-0.56835,0.0003,21.41519]
[1777642357409,23.97,78267.07,0.0,-0.56739,0.0003,21.42495]
[1777642362444,23.98,78265.47,0.0,-0.56785,0.0003,21.42027]
[1777642367479,23.98,78265.5,0.0,-0.56784,0.0003,21.4204]
[1777642372113,23.98,78264.04,0.0,-0.56828,0.0003,21.41589]
[1777642372969,23.98,78269.05,0.0,-0.56677,0.0003,21.43123]
[1777642373669,23.98,78269.05,0.0,-0.56677,0.0003,21.43123]
[1777642373769,23.98,78277.11,0.0,-0.56434,0.0003,21.45531]
[1777642374748,23.98,78288.28,0.0,-0.56097,0.0003,21.48734]
[1777642376584,23.98,78288.28,0.0,-0.56097,0.0003,21.48734]
[1777642376686,23.98,78296.39,0.0,-0.55851,0.0003,21.50964]
[1777642378003,23.98,78296.39,0.0,-0.55851,0.0003,21.50964]
[1777642378005,23.98,78299.65,0.0,-0.55753,0.0003,21.51838]
[1777642378095,23.98,78299.65,0.0,-0.55753,0.0003,21.51838]
[1777642378557,23.98,78299.65,0.0,-0.55753,0.0003,21.51838]
[1777642379128,23.98,78299.65,0.0,-0.55753,0.0003,21.51838]
[1777642379145,23.98,78299.65,0.0,-0.55753,0.0003,21.51838]
[1777642380017,23.99,78306.6,0.0,-0.55543,0.0003,21.53656]
[1777642381766,23.99,78306.46,0.0,-0.55547,0.0003,21.5362]
[1777642381853,23.99,78312.77,0.0,-0.55356,0.0003,21.55219]
[1777642383818,23.99,78312.77,0.0,-0.55356,0.0003,21.55219]
[1777642383912,23.99,78311.81,0.0,-0.55385,0.0003,21.5498]
[1777642388628,23.99,78316.08,0.0,-0.55256,0.0003,21.56042]
[1777642391647,23.99,78311.57,0.0,-0.55392,0.0003,21.54926]
[1777642396685,23.99,78312.78,0.0,-0.55354,0.0003,21.55233]
[1777642399710,23.99,78317.55,0.0,-0.5521,0.0003,21.56413]
[1777642400846,23.99,78331.17,0.0,-0.54798,0.0003,21.59613]
[1777642401989,23.99,78339.85,0.0,-0.54535,0.0003,21.61533]
[1777642402822,23.99,78339.85,0.0,-0.54535,0.0003,21.61533]
[1777642402846,23.99,78339.85,0.0,-0.54535,0.0003,21.61533]
[1777642402922,24.0,78341.54,0.0,-0.54483,0.0003,21.61896]
[1777642404739,24.0,78348.99,0.0,-0.54257,0.0003,21.63454]
[1777642405731,24.0,78348.99,0.0,-0.54257,0.0003,21.63454]
[1777642405807,24.0,78356.2,0.0,-0.54039,0.0003,21.64897]
[1777642411455,24.0,78356.69,0.0,-0.54022,0.0003,21.65001]
[1777642416825,24.01,78357.17,0.0,-0.54007,0.0003,21.6467]
[1777642419947,24.01,78364.44,0.0,-0.53787,0.0003,21.6605]
[1777642420194,24.01,78364.44,0.0,-0.53787,0.0003,21.6605]
[1777642420469,24.01,78364.44,0.0,-0.53787,0.0003,21.6605]
[1777642420862,24.01,78374.88,0.0,-0.5347,0.0003,21.67913]
[1777642421858,24.02,78374.88,0.0,-0.53469,0.0003,21.67914]
[1777642422865,24.02,78379.75,0.0,-0.53322,0.0003,21.68736]
[1777642423527,24.02,78379.75,0.0,-0.53322,0.0003,21.68736]
[1777642423905,24.02,78379.75,0.0,-0.53322,0.0003,21.68736]
[1777642423928,24.02,78379.75,0.0,-0.53322,0.0003,21.68736]
[1777642423983,24.02,78386.14,0.0,-0.53127,0.0003,21.6977]
[1777642425757,24.02,78386.14,0.0,-0.53127,0.0003,21.6977]
[1777642425947,24.02,78392.67,0.0,-0.52929,0.0003,21.70773]
[1777642427190,24.02,78392.69,0.0,-0.52928,0.0003,21.70776]
[1777642427892,24.02,78392.69,0.0,-0.52928,0.0003,21.70776]
[1777642428815,24.02,78392.69,0.0,-0.52928,0.0003,21.70776]
[1777642428920,24.02,78392.69,0.0,-0.52928,0.0003,21.70776]
[1777642429100,24.02,78400.98,0.0,-0.52676,0.0003,21.71974]
[1777642429474,24.02,78400.98,0.0,-0.52676,0.0003,21.71974]
[1777642429998,24.02,78400.98,0.0,-0.52676,0.0003,21.71974]
[1777642430004,24.02,78422.23,0.0,-0.5203,0.0003,21.74642]
[1777642430261,24.02,78422.23,0.0,-0.5203,0.0003,21.74642]
[1777642430614,24.02,78422.23,0.0,-0.5203,0.0003,21.74642]
[1777642430947,24.02,78422.23,0.0,-0.5203,0.0003,21.74642]
[1777642431001,24.02,78422.23,0.0,-0.5203,0.0003,21.74642]
[1777642431035,24.03,78432.71,0.0,-0.51712,0.0003,21.75749]
[1777642431290,24.03,78432.71,0.0,-0.51712,0.0003,21.75749]
[1777642432031,24.03,78432.71,0.0,-0.51712,0.0003,21.75749]
[1777642432037,24.04,78439.79,0.0,-0.51495,0.0003,21.7642]
[1777642433093,24.04,78439.79,0.0,-0.51495,0.0003,21.7642]
[1777642433778,24.04,78439.79,0.0,-0.51495,0.0003,21.7642]
[1777642433943,24.04,78431.12,0.0,-0.51759,0.0003,21.75594]
[1777642437025,24.07,78436.01,0.0,-0.51607,0.0003,21.76079]
[1777642441701,24.11,78435.19,0.0,-0.51628,0.0003,21.76008]
[1777642442090,24.11,78435.19,0.0,-0.51628,0.0003,21.76008]
[1777642442091,24.13,78448.14,0.0,-0.51235,0.0003,21.77139]
[1777642442390,24.13,78448.14,0.0,-0.51235,0.0003,21.77139]
[1777642442796,24.13,78448.14,0.0,-0.51235,0.0003,21.77139]
[1777642443101,24.14,78447.57,0.0,-0.51251,0.0003,21.77095]
[1777642448648,24.17,78451.02,0.0,-0.51144,0.0003,21.77366]
[1777642448675,24.17,78451.02,0.0,-0.51144,0.0003,21.77366]
[1777642448781,24.17,78451.02,0.0,-0.51144,0.0003,21.77366]
[1777642450349,24.18,78455.26,0.0,-0.51016,0.0003,21.77674]
[1777642451584,24.18,78458.25,0.0,-0.50925,0.0003,21.77877]
[1777642452048,24.18,78458.25,0.0,-0.50925,0.0003,21.77877]
[1777642452103,24.18,78458.25,0.0,-0.50925,0.0003,21.77877]
[1777642452088,24.18,78466.97,0.0,-0.50662,0.0003,21.78405]
[1777642453078,24.18,78466.97,0.0,-0.50662,0.0003,21.78405]
[1777642454087,24.18,78473.84,0.0,-0.50454,0.0003,21.78755]
[1777642456048,24.19,78474.78,0.0,-0.50426,0.0003,21.78798]
[1777642456099,24.19,78473.51,0.0,-0.50464,0.0003,21.78739]
[1777642459120,24.19,78468.46,0.0,-0.50617,0.0003,21.78486]
[1777642459797,24.19,78468.46,0.0,-0.50617,0.0003,21.78486]
[1777642460127,24.19,78462.18,0.0,-0.50806,0.0003,21.78128]
[1777642461132,24.19,78449.61,0.0,-0.51185,0.0003,21.77262]
[1777642462141,24.2,78443.88,0.0,-0.51358,0.0003,21.76803]
[1777642463147,24.2,78436.64,0.0,-0.51576,0.0003,21.76163]
[1777642464946,24.21,78419.08,0.0,-0.52105,0.0003,21.74344]
[1777642465437,24.21,78419.08,0.0,-0.52105,0.0003,21.74344]
[1777642465487,24.21,78413.67,0.0,-0.52268,0.0003,21.73706]
[1777642468028,24.21,78411.41,0.0,-0.52336,0.0003,21.73429]
[1777642468944,24.21,78411.41,0.0,-0.52336,0.0003,21.73429]
[1777642468949,24.21,78402.24,0.0,-0.52612,0.0003,21.7224]
[1777642470018,24.21,78392.76,0.0,-0.52898,0.0003,21.70901]
[1777642473045,24.21,78389.15,0.0,-0.53007,0.0003,21.69932]
[1777642473146,24.21,78389.26,0.0,-0.53004,0.0003,21.69949]
[1777642478098,24.21,78394.79,0.0,-0.52837,0.0003,21.70768]
[1777642482284,24.21,78388.68,0.0,-0.53021,0.0003,21.6986]
[1777642483192,24.21,78388.68,0.0,-0.53021,0.0003,21.6986]
[1777642483287,24.21,78388.68,0.0,-0.53021,0.0003,21.6986]
[1777642483864,24.21,78381.04,0.0,-0.53251,0.0003,21.68661]
[1777642484684,24.21,78374.05,0.0,-0.53462,0.0003,21.67501]
[1777642486950,24.21,78369.2,0.0,-0.53608,0.0003,21.66662]
[1777642490909,24.21,78377.35,0.0,-0.53362,0.0003,21.68058]
[1777642492996,24.21,78378.41,0.0,-0.5333,0.0003,21.68233]
[1777642493097,24.21,78378.53,0.0,-0.53327,0.0003,21.68253]
[1777642497668,24.22,78382.97,0.0,-0.53193,0.0003,21.68973]
[1777642501293,24.21,78386.43,0.0,-0.53089,0.0003,21.69516]
[1777642501415,24.21,78386.43,0.0,-0.53089,0.0003,21.69516]
[1777642503039,24.21,78386.43,0.0,-0.53089,0.0003,21.69516]
[1777642503172,24.21,78386.43,0.0,-0.53089,0.0003,21.69516]
[1777642503114,24.21,78396.26,0.0,-0.52793,0.0003,21.7098]
[1777642503798,24.21,78396.26,0.0,-0.52793,0.0003,21.7098]
[1777642503813,24.21,78396.26,0.0,-0.52793,0.0003,21.7098]
[1777642503819,24.21,78402.16,0.0,-0.52615,0.0003,21.71801]
[1777642504884,24.21,78402.16,0.0,-0.52615,0.0003,21.71801]
[1777642505087,24.21,78411.9,0.0,-0.52322,0.0003,21.73062]
[1777642505327,24.21,78411.9,0.0,-0.52322,0.0003,21.73062]
[1777642505486,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642506836,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642506850,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642506876,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642506929,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642507012,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642507059,24.21,78417.02,0.0,-0.52167,0.0003,21.73678]
[1777642507141,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642508798,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642508856,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642508942,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642509009,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642509045,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642509070,24.21,78422.16,0.0,-0.52012,0.0003,21.74263]
[1777642509147,24.21,78442.16,0.0,-0.51409,0.0003,21.7623]
[1777642509522,24.21,78442.16,0.0,-0.51409,0.0003,21.7623]
[1777642510106,24.21,78442.16,0.0,-0.51409,0.0003,21.7623]
[1777642510124,24.21,78453.53,0.0,-0.51066,0.0003,21.77127]
[1777642510567,24.21,78453.53,0.0,-0.51066,0.0003,21.77127]
[1777642510992,24.21,78453.53,0.0,-0.51066,0.0003,21.77127]
[1777642511075,24.21,78459.58,0.0,-0.50884,0.0003,21.77538]
[1777642513006,24.21,78458.74,0.0,-0.50909,0.0003,21.77484]
[1777642513103,24.21,78458.83,0.0,-0.50906,0.0003,21.7749]
[1777642518706,24.21,78457.93,0.0,-0.50933,0.0003,21.7743]
[1777642521425,24.21,78455.62,0.0,-0.51003,0.0003,21.77274]
[1777642521483,24.21,78455.62,0.0,-0.51003,0.0003,21.77274]
[1777642522039,24.21,78454.06,0.0,-0.5105,0.0003,21.77165]
[1777642522943,24.21,78454.06,0.0,-0.5105,0.0003,21.77165]
[1777642523001,24.21,78445.17,0.0,-0.51318,0.0003,21.76483]
[1777642523849,24.21,78436.86,0.0,-0.51569,0.0003,21.75758]
[1777642524901,24.21,78436.86,0.0,-0.51569,0.0003,21.75758]
[1777642524940,24.21,78436.86,0.0,-0.51569,0.0003,21.75758]
[1777642524973,24.21,78436.86,0.0,-0.51569,0.0003,21.75758]
[1777642525041,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525636,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525636,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525666,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525706,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525803,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525821,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525898,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525920,24.21,78428.07,0.0,-0.51834,0.0003,21.74897]
[1777642525933,24.21,78420.63,0.0,-0.52058,0.0003,21.74093]
[1777642526979,24.21,78420.63,0.0,-0.52058,0.0003,21.74093]
[1777642527004,24.22,78418.37,0.0,-0.52126,0.0003,21.73836]
[1777642528309,24.22,78418.37,0.0,-0.52126,0.0003,21.73836]
[1777642529019,24.22,78418.37,0.0,-0.52126,0.0003,21.73836]
[1777642529068,24.22,78422.5,0.0,-0.52002,0.0003,21.74302]
[1777642531633,24.24,78417.5,0.0,-0.5215,0.0003,21.73314]
[1777642533036,24.24,78417.5,0.0,-0.5215,0.0003,21.73314]
[1777642533107,24.24,78420.87,0.0,-0.52048,0.0003,21.737]
[1777642533882,24.24,78420.87,0.0,-0.52048,0.0003,21.737]
[1777642533981,24.24,78422.82,0.0,-0.5199,0.0003,21.73917]
[1777642538154,24.26,78415.84,0.0,-0.52197,0.0003,21.73128]
[1777642538546,24.26,78415.84,0.0,-0.52197,0.0003,21.73128]
[1777642539077,24.26,78415.84,0.0,-0.52197,0.0003,21.73128]
[1777642539115,24.26,78415.84,0.0,-0.52197,0.0003,21.73128]
[1777642539179,24.26,78408.75,0.0,-0.52411,0.0003,21.72259]
[1777642541164,24.26,78408.53,0.0,-0.52417,0.0003,21.72231]
[1777642541176,24.26,78408.53,0.0,-0.52417,0.0003,21.72231]
[1777642541204,24.26,78407.05,0.0,-0.52462,0.0003,21.72041]
[1777642541758,24.26,78407.05,0.0,-0.52462,0.0003,21.72041]
[1777642541800,24.26,78405.45,0.0,-0.5251,0.0003,21.71833]
[1777642545274,24.26,78405.26,0.0,-0.52516,0.0003,21.71809]
[1777642545724,24.26,78405.21,0.0,-0.52517,0.0003,21.71803]
[1777642546731,24.26,78409.52,0.0,-0.52387,0.0003,21.72357]
[1777642548034,24.27,78396.11,0.0,-0.52791,0.0003,21.70557]
[1777642550812,24.27,78407.5,0.0,-0.52448,0.0003,21.72101]
[1777642552836,24.27,78405.56,0.0,-0.52506,0.0003,21.7185]
[1777642556905,24.27,78410.48,0.0,-0.52358,0.0003,21.72479]
[1777642562874,24.27,78408.67,0.0,-0.52412,0.0003,21.72251]
[1777642567828,24.27,78405.16,0.0,-0.52518,0.0003,21.71799]
[1777642567845,24.27,78405.16,0.0,-0.52518,0.0003,21.71799]
[1777642568123,24.27,78417.65,0.0,-0.52142,0.0003,21.73343]
[1777642571561,24.27,78416.43,0.0,-0.52178,0.0003,21.73201]
[1777642571564,24.27,78416.43,0.0,-0.52178,0.0003,21.73201]
[1777642571908,24.27,78416.52,0.0,-0.52176,0.0003,21.73211]
[1777642572775,24.27,78416.52,0.0,-0.52176,0.0003,21.73211]
[1777642572792,24.27,78416.52,0.0,-0.52176,0.0003,21.73211]
[1777642572914,24.27,78417.97,0.0,-0.52132,0.0003,21.73379]
[1777642574643,24.27,78421.1,0.0,-0.52038,0.0003,21.73734]
[1777642574928,24.27,78421.55,0.0,-0.52025,0.0003,21.73784]
[1777642576001,24.27,78421.55,0.0,-0.52025,0.0003,21.73784]
[1777642576195,24.27,78422.86,0.0,-0.51986,0.0003,21.73928]
[1777642576637,24.27,78422.86,0.0,-0.51986,0.0003,21.73928]
[1777642577248,24.27,78413.49,0.0,-0.52268,0.0003,21.72848]
[1777642578967,24.27,78413.49,0.0,-0.52268,0.0003,21.72849]
[1777642578987,24.27,78413.49,0.0,-0.52268,0.0003,21.72849]
[1777642579087,24.27,78400.6,0.0,-0.52655,0.0003,21.71186]
[1777642583028,24.27,78396.0,0.0,-0.52793,0.0003,21.70544]
[1777642589031,24.27,78398.09,0.0,-0.5273,0.0003,21.70842]
[1777642593061,24.28,78393.07,0.0,-0.52881,0.0003,21.69696]
[1777642593903,24.28,78393.07,0.0,-0.52881,0.0003,21.69696]
[1777642594119,24.28,78395.77,0.0,-0.528,0.0003,21.70086]
[1777642596083,24.28,78401.47,0.0,-0.52629,0.0003,21.70879]
[1777642598683,24.27,78399.92,0.0,-0.52676,0.0003,21.70666]
[1777642599106,24.27,78400.44,0.0,-0.5266,0.0003,21.70738]
[1777642604183,24.27,78397.43,0.0,-0.52751,0.0003,21.70317]
[1777642604247,24.27,78399.38,0.0,-0.52692,0.0003,21.70589]
[1777642607161,24.27,78406.96,0.0,-0.52464,0.0003,21.71603]
[1777642608083,24.27,78406.96,0.0,-0.52464,0.0003,21.71603]
[1777642608186,24.27,78403.98,0.0,-0.52554,0.0003,21.71213]
[1777642608458,24.27,78403.98,0.0,-0.52554,0.0003,21.71213]
[1777642609177,24.27,78403.98,0.0,-0.52554,0.0003,21.71213]
[1777642610184,24.27,78408.55,0.0,-0.52417,0.0003,21.71806]
[1777642610809,24.27,78408.55,0.0,-0.52417,0.0003,21.71806]
[1777642610871,24.27,78408.55,0.0,-0.52417,0.0003,21.71806]
[1777642611033,24.27,78408.55,0.0,-0.52417,0.0003,21.71806]
[1777642611343,24.27,78408.55,0.0,-0.52417,0.0003,21.71806]
[1777642611383,24.27,78413.51,0.0,-0.52268,0.0003,21.72422]
[1777642611392,24.27,78413.51,0.0,-0.52268,0.0003,21.72422]
[1777642612201,24.27,78423.99,0.0,-0.51952,0.0003,21.73623]
[1777642612909,24.27,78423.99,0.0,-0.51952,0.0003,21.73623]
[1777642613212,24.27,78423.99,0.0,-0.51952,0.0003,21.73623]
[1777642613313,24.27,78437.96,0.0,-0.51532,0.0003,21.75012]
[1777642614310,24.27,78437.96,0.0,-0.51532,0.0003,21.75012]
[1777642614319,24.27,78438.14,0.0,-0.51526,0.0003,21.75028]
[1777642616333,24.27,78448.26,0.0,-0.51221,0.0003,21.75882]
[1777642616985,24.27,78448.26,0.0,-0.51221,0.0003,21.75882]
[1777642617253,24.27,78448.26,0.0,-0.51221,0.0003,21.75882]
[1777642617339,24.27,78449.17,0.0,-0.51194,0.0003,21.75952]
[1777642618380,24.27,78449.17,0.0,-0.51194,0.0003,21.75952]
[1777642619251,24.27,78449.02,0.0,-0.51199,0.0003,21.75941]
[1777642623275,24.27,78448.32,0.0,-0.5122,0.0003,21.75886]
[1777642623334,24.27,78449.94,0.0,-0.51171,0.0003,21.76011]
[1777642624139,24.27,78449.94,0.0,-0.51171,0.0003,21.76011]
[1777642624358,24.27,78449.94,0.0,-0.51171,0.0003,21.76011]
[1777642624312,24.27,78449.94,0.0,-0.51171,0.0003,21.76011]
[1777642624706,24.27,78449.94,0.0,-0.51171,0.0003,21.76011]
[1777642624994,24.27,78449.94,0.0,-0.51171,0.0003,21.76011]
[1777642625312,24.27,78466.08,0.0,-0.50685,0.0003,21.77076]
[1777642625430,24.27,78466.08,0.0,-0.50685,0.0003,21.77076]
[1777642625786,24.27,78466.08,0.0,-0.50685,0.0003,21.77076]
[1777642625910,24.27,78466.08,0.0,-0.50685,0.0003,21.77076]
[1777642626124,24.27,78466.08,0.0,-0.50685,0.0003,21.77076]
[1777642626309,24.27,78476.84,0.0,-0.50361,0.0003,21.77606]
[1777642627025,24.27,78476.84,0.0,-0.50361,0.0003,21.77606]
[1777642627033,24.27,78476.84,0.0,-0.50361,0.0003,21.77606]
[1777642627230,24.27,78476.84,0.0,-0.50361,0.0003,21.77606]
[1777642627329,24.27,78473.09,0.0,-0.50474,0.0003,21.77438]
[1777642628514,24.27,78473.09,0.0,-0.50474,0.0003,21.77438]
[1777642628759,24.27,78473.09,0.0,-0.50474,0.0003,21.77438]
[1777642628946,24.27,78473.09,0.0,-0.50474,0.0003,21.77438]
[1777642629329,24.27,78471.48,0.0,-0.50522,0.0003,21.7736]
[1777642630336,24.27,78463.92,0.0,-0.5075,0.0003,21.76952]
[1777642631586,24.27,78459.97,0.0,-0.50869,0.0003,21.76711]
[1777642631805,24.27,78459.97,0.0,-0.50869,0.0003,21.76711]
[1777642632378,24.27,78444.28,0.0,-0.51341,0.0003,21.75561]
[1777642632485,24.27,78444.28,0.0,-0.51341,0.0003,21.75561]
[1777642632846,24.27,78444.28,0.0,-0.51341,0.0003,21.75561]
[1777642633402,24.27,78433.92,0.0,-0.51653,0.0003,21.74635]
[1777642634363,24.27,78433.92,0.0,-0.51653,0.0003,21.74635]
[1777642634607,24.27,78433.92,0.0,-0.51653,0.0003,21.74635]
[1777642635371,24.27,78427.84,0.0,-0.51836,0.0003,21.7403]
[1777642635884,24.27,78427.84,0.0,-0.51836,0.0003,21.7403]
[1777642635899,24.27,78427.84,0.0,-0.51836,0.0003,21.7403]
[1777642636380,24.27,78426.86,0.0,-0.51865,0.0003,21.73929]
[1777642639400,24.27,78433.91,0.0,-0.51653,0.0003,21.74635]
[1777642640407,24.27,78442.75,0.0,-0.51387,0.0003,21.75433]
[1777642641413,24.27,78448.25,0.0,-0.51221,0.0003,21.75881]
[1777642646449,24.27,78446.96,0.0,-0.5126,0.0003,21.7578]
[1777642648462,24.27,78440.58,0.0,-0.51452,0.0003,21.75247]
[1777642649469,24.27,78435.55,0.0,-0.51604,0.0003,21.74791]
[1777642652804,24.27,78431.58,0.0,-0.51724,0.0003,21.7398]
[1777642653075,24.27,78430.55,0.0,-0.51755,0.0003,21.73878]
[1777642653909,24.27,78430.55,0.0,-0.51755,0.0003,21.73878]
[1777642654426,24.27,78421.26,0.0,-0.52034,0.0003,21.72896]
[1777642654878,24.27,78421.26,0.0,-0.52034,0.0003,21.72896]
[1777642654883,24.27,78421.26,0.0,-0.52034,0.0003,21.72896]
[1777642655054,24.27,78421.26,0.0,-0.52034,0.0003,21.72896]
[1777642655416,24.27,78406.56,0.0,-0.52476,0.0003,21.71125]
[1777642655929,24.27,78406.56,0.0,-0.52476,0.0003,21.71125]
[1777642656024,24.27,78396.91,0.0,-0.52767,0.0003,21.69817]
[1777642656522,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642657563,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642657582,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642657607,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642657904,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642657911,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642657929,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642658067,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642658220,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642658243,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642658336,24.28,78396.44,0.0,-0.52781,0.0003,21.69751]
[1777642658629,24.28,78397.09,0.0,-0.52761,0.0003,21.69844]
[1777642658635,24.28,78397.09,0.0,-0.52761,0.0003,21.69844]
[1777642658645,24.28,78397.09,0.0,-0.52761,0.0003,21.69844]
[1777642658653,24.28,78397.09,0.0,-0.52761,0.0003,21.69844]
[1777642659392,24.28,78404.06,0.0,-0.52551,0.0003,21.70799]
[1777642660150,24.28,78404.06,0.0,-0.52551,0.0003,21.70799]
[1777642660170,24.28,78404.06,0.0,-0.52551,0.0003,21.70799]
[1777642660185,24.28,78404.06,0.0,-0.52551,0.0003,21.70799]
[1777642660199,24.28,78404.06,0.0,-0.52551,0.0003,21.70799]
[1777642661048,24.28,78407.61,0.0,-0.52444,0.0003,21.71262]
[1777642661270,24.28,78407.61,0.0,-0.52444,0.0003,21.71262]
[1777642661366,24.28,78416.28,0.0,-0.52183,0.0003,21.72328]
[1777642663380,24.28,78417.52,0.0,-0.52146,0.0003,21.72473]
[1777642665070,24.28,78414.83,0.0,-0.52227,0.0003,21.72157]
[1777642665088,24.28,78414.83,0.0,-0.52227,0.0003,21.72157]
[1777642665155,24.28,78413.12,0.0,-0.52278,0.0003,21.71951]
[1777642667558,24.28,78411.99,0.0,-0.52312,0.0003,21.71813]
[1777642668462,24.28,78424.81,0.0,-0.51927,0.0003,21.73285]
[1777642668516,24.28,78424.81,0.0,-0.51927,0.0003,21.73285]
[1777642669463,24.28,78435.33,0.0,-0.5161,0.0003,21.74343]
[1777642671068,24.28,78435.33,0.0,-0.5161,0.0003,21.74343]
[1777642671169,24.28,78446.51,0.0,-0.51273,0.0003,21.75317]
[1777642672372,24.28,78450.52,0.0,-0.51153,0.0003,21.75628]
[1777642676172,24.28,78453.86,0.0,-0.51052,0.0003,21.75872]
[1777642676189,24.28,78453.86,0.0,-0.51052,0.0003,21.75872]
[1777642676264,24.28,78446.02,0.0,-0.51288,0.0003,21.75277]
[1777642679322,24.28,78443.71,0.0,-0.51357,0.0003,21.75088]
[1777642680940,24.28,78443.71,0.0,-0.51357,0.0003,21.75088]
[1777642681358,24.29,78438.76,0.0,-0.51506,0.0003,21.74659]
[1777642682630,24.29,78437.61,0.0,-0.51541,0.0003,21.74555]
[1777642683504,24.28,78421.57,0.0,-0.52024,0.0003,21.72934]
[1777642685351,24.28,78420.86,0.0,-0.52045,0.0003,21.72855]
[1777642685417,24.29,78408.63,0.0,-0.52412,0.0003,21.71396]
[1777642686191,24.29,78408.63,0.0,-0.52412,0.0003,21.71396]
[1777642686421,24.29,78407.37,0.0,-0.5245,0.0003,21.71236]
[1777642687460,24.29,78391.91,0.0,-0.52914,0.0003,21.69104]
[1777642689278,24.29,78388.34,0.0,-0.53022,0.0003,21.6857]
[1777642689297,24.29,78388.34,0.0,-0.53022,0.0003,21.6857]
[1777642689372,24.29,78386.61,0.0,-0.53074,0.0003,21.68306]
[1777642691431,24.29,78384.21,0.0,-0.53146,0.0003,21.67933]
[1777642691449,24.29,78374.34,0.0,-0.53442,0.0003,21.66326]
[1777642693434,24.29,78364.67,0.0,-0.53732,0.0003,21.64634]
[1777642694502,24.29,78352.02,0.0,-0.54111,0.0003,21.6225]
[1777642694660,24.29,78352.02,0.0,-0.54111,0.0003,21.6225]
[1777642694714,24.29,78352.02,0.0,-0.54111,0.0003,21.6225]
[1777642694835,24.29,78352.02,0.0,-0.54111,0.0003,21.6225]
[1777642694838,24.29,78352.02,0.0,-0.54111,0.0003,21.6225]
[1777642694865,24.29,78352.02,0.0,-0.54111,0.0003,21.6225]
[1777642694952,24.29,78348.17,0.0,-0.54227,0.0003,21.61486]
[1777642695852,24.29,78348.17,0.0,-0.54227,0.0003,21.61486]
[1777642695863,24.29,78348.17,0.0,-0.54227,0.0003,21.61486]
[1777642696060,24.29,78348.17,0.0,-0.54227,0.0003,21.61486]
[1777642696161,24.29,78345.54,0.0,-0.54305,0.0003,21.60954]
[1777642697503,24.29,78345.54,0.0,-0.54305,0.0003,21.60954]
[1777642697509,24.29,78345.54,0.0,-0.54305,0.0003,21.60954]
[1777642698291,24.29,78345.4,0.0,-0.5431,0.0003,21.60924]
[1777642698299,24.29,78345.4,0.0,-0.5431,0.0003,21.60924]
[1777642698392,24.29,78348.97,0.0,-0.54202,0.0003,21.61648]
[1777642700944,24.29,78353.16,0.0,-0.54077,0.0003,21.62471]
[1777642705954,24.29,78350.55,0.0,-0.54157,0.0003,21.61952]
[1777642707436,24.29,78347.86,0.0,-0.54237,0.0003,21.61415]
[1777642707531,24.29,78347.82,0.0,-0.54238,0.0003,21.61408]
[1777642709272,24.29,78347.82,0.0,-0.54238,0.0003,21.61408]
[1777642709481,24.29,78322.94,0.0,-0.54983,0.0003,21.56022]
[1777642710051,24.29,78322.94,0.0,-0.54983,0.0003,21.56022]
[1777642710435,24.29,78302.33,0.0,-0.55599,0.0003,21.50991]
[1777642710932,24.29,78302.33,0.0,-0.55599,0.0003,21.50992]
[1777642711817,24.29,78302.33,0.0,-0.55599,0.0003,21.50992]
[1777642711831,24.29,78302.33,0.0,-0.55599,0.0003,21.50992]
[1777642711843,24.29,78302.33,0.0,-0.55599,0.0003,21.50992]
[1777642711858,24.29,78302.33,0.0,-0.55599,0.0003,21.50992]
[1777642712507,24.29,78290.69,0.0,-0.55948,0.0003,21.47492]
[1777642713192,24.29,78290.69,0.0,-0.55948,0.0003,21.47492]
[1777642713529,24.29,78290.69,0.0,-0.55948,0.0003,21.47492]
[1777642713522,24.29,78291.41,0.0,-0.55926,0.0003,21.47688]
[1777642713724,24.29,78291.41,0.0,-0.55926,0.0003,21.47688]
[1777642713733,24.29,78291.41,0.0,-0.55926,0.0003,21.47688]
[1777642714303,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642714579,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642714613,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642714621,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642714718,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642714959,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642715587,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642715667,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642716141,24.29,78288.85,0.0,-0.56003,0.0003,21.46993]
[1777642716244,24.29,78294.65,0.0,-0.5583,0.0003,21.48552]
[1777642716580,24.29,78294.65,0.0,-0.5583,0.0003,21.48552]
[1777642716594,24.29,78294.65,0.0,-0.5583,0.0003,21.48552]
[1777642716627,24.29,78294.65,0.0,-0.5583,0.0003,21.48552]
[1777642716785,24.29,78294.65,0.0,-0.5583,0.0003,21.48552]
[1777642716791,24.29,78294.65,0.0,-0.5583,0.0003,21.48552]
[1777642717492,24.28,78295.55,0.0,-0.55804,0.0003,21.48782]
[1777642718472,24.28,78295.55,0.0,-0.55804,0.0003,21.48782]
[1777642719549,24.28,78284.07,0.0,-0.56148,0.0003,21.45651]
[1777642722331,24.28,78285.37,0.0,-0.5611,0.0003,21.46013]
[1777642722428,24.28,78285.93,0.0,-0.56093,0.0003,21.46167]
[1777642725032,24.28,78281.31,0.0,-0.56231,0.0003,21.44877]
[1777642726038,24.28,78285.3,0.0,-0.56111,0.0003,21.45996]
[1777642728288,24.28,78278.22,0.0,-0.56323,0.0003,21.44003]
[1777642729268,24.28,78271.22,0.0,-0.56531,0.0003,21.41975]
[1777642730414,24.27,78269.63,0.0,-0.56581,0.0003,21.41482]
[1777642731346,24.27,78265.55,0.0,-0.56703,0.0003,21.40264]
[1777642734919,24.24,78266.04,0.0,-0.56697,0.0003,21.40329]
[1777642735101,24.23,78265.32,0.0,-0.56721,0.0003,21.40086]
[1777642736107,24.22,78259.74,0.0,-0.56891,0.0003,21.38356]
[1777642737115,24.21,78256.02,0.0,-0.57004,0.0003,21.37172]
[1777642737753,24.21,78256.02,0.0,-0.57004,0.0003,21.37172]
[1777642738337,24.2,78265.39,0.0,-0.56728,0.0003,21.40024]
[1777642741171,24.19,78266.82,0.0,-0.56688,0.0003,21.40431]
[1777642741486,24.18,78260.58,0.0,-0.56878,0.0003,21.38499]
[1777642746282,24.16,78267.2,0.0,-0.56688,0.0003,21.40444]
[1777642748251,24.15,78278.5,0.0,-0.5635,0.0003,21.43771]
[1777642749037,24.15,78278.5,0.0,-0.5635,0.0003,21.43771]
[1777642749199,24.15,78278.5,0.0,-0.5635,0.0003,21.43768]
[1777642751213,24.15,78271.54,0.0,-0.56559,0.0003,21.41736]
[1777642752220,24.15,78264.34,0.0,-0.56775,0.0003,21.39567]
[1777642753981,24.15,78261.66,0.0,-0.56857,0.0003,21.38725]
[1777642754485,24.14,78260.61,0.0,-0.56889,0.0003,21.38397]
[1777642755078,24.14,78260.61,0.0,-0.56889,0.0003,21.38397]
[1777642755261,24.14,78254.07,0.0,-0.57084,0.0003,21.36345]
[1777642756287,24.14,78254.07,0.0,-0.57084,0.0003,21.36345]
[1777642756456,24.14,78243.87,0.0,-0.57391,0.0003,21.33021]
[1777642758498,24.13,78232.6,0.0,-0.57729,0.0003,21.29206]
[1777642759606,24.13,78232.6,0.0,-0.57729,0.0003,21.29206]
[1777642760288,24.13,78233.82,0.0,-0.57693,0.0003,21.2962]
[1777642762065,24.13,78235.55,0.0,-0.57643,0.0003,21.30192]
[1777642762289,24.13,78241.1,0.0,-0.57477,0.0003,21.32068]
[1777642764306,24.13,78245.68,0.0,-0.57341,0.0003,21.3358]
[1777642765317,24.13,78240.94,0.0,-0.57482,0.0003,21.32011]
[1777642766277,24.13,78240.94,0.0,-0.57482,0.0003,21.32011]
[1777642766451,24.13,78228.32,0.0,-0.57859,0.0003,21.27705]
[1777642767555,24.12,78224.21,0.0,-0.57983,0.0003,21.2624]
[1777642768464,24.12,78220.12,0.0,-0.58106,0.0003,21.24777]
[1777642768639,24.12,78220.12,0.0,-0.58106,0.0003,21.24777]
[1777642769340,24.12,78220.0,0.0,-0.5811,0.0003,21.24729]
[1777642770346,24.12,78210.12,0.0,-0.58404,0.0003,21.21122]
[1777642770645,24.12,78210.12,0.0,-0.58404,0.0003,21.21122]
[1777642771355,24.1,78209.2,0.0,-0.58438,0.0003,21.20291]
[1777642772468,24.09,78213.69,0.0,-0.58308,0.0003,21.21902]
[1777642774375,24.07,78218.99,0.0,-0.58158,0.0003,21.23742]
[1777642775387,24.06,78211.77,0.0,-0.58377,0.0003,21.21066]
[1777642779366,24.04,78212.62,0.0,-0.58359,0.0003,21.21289]
[1777642779424,24.04,78212.62,0.0,-0.58359,0.0003,21.21289]
[1777642779485,24.04,78195.32,0.0,-0.58875,0.0003,21.14717]
[1777642779746,24.04,78195.32,0.0,-0.58875,0.0003,21.14717]
[1777642779873,24.04,78195.32,0.0,-0.58875,0.0003,21.14717]
[1777642780423,24.03,78195.32,0.0,-0.58881,0.0003,21.14647]
[1777642781429,24.03,78185.16,0.0,-0.59184,0.0003,21.10612]
[1777642783702,24.01,78183.43,0.0,-0.5924,0.0003,21.09856]
[1777642784450,24.0,78191.09,0.0,-0.59017,0.0003,21.12859]
[1777642788497,23.96,78189.65,0.0,-0.59076,0.0003,21.12084]
[1777642788588,23.94,78184.52,0.0,-0.59236,0.0003,21.09934]
[1777642791502,23.9,78179.48,0.0,-0.59404,0.0003,21.07645]
[1777642795407,23.89,78178.32,0.0,-0.59444,0.0003,21.07088]
[1777642795528,23.88,78173.74,0.0,-0.59582,0.0003,21.0517]
[1777642796536,23.87,78167.26,0.0,-0.59781,0.0003,21.0234]
[1777642797751,23.86,78165.18,0.0,-0.59849,0.0003,21.01368]
[1777642800505,23.83,78163.25,0.0,-0.59918,0.0003,21.00381]
[1777642800606,23.82,78170.14,0.0,-0.59717,0.0003,21.0328]
[1777642802642,23.79,78174.17,0.0,-0.59608,0.0003,21.04827]
[1777642804242,23.78,78174.38,0.0,-0.59608,0.0003,21.04835]
[1777642804591,23.77,78175.22,0.0,-0.59584,0.0003,21.05183]
[1777642805601,23.77,78180.09,0.0,-0.5944,0.0003,21.07196]
[1777642806608,23.77,78187.5,0.0,-0.59219,0.0003,21.10231]
[1777642807617,23.76,78198.17,0.0,-0.589,0.0003,21.14489]
[1777642808624,23.76,78204.64,0.0,-0.58704,0.0003,21.17031]
[1777642809628,23.76,78208.94,0.0,-0.58575,0.0003,21.18685]
[1777642811643,23.76,78218.63,0.0,-0.58282,0.0003,21.22337]
[1777642813670,23.76,78211.61,0.0,-0.58493,0.0003,21.1971]
[1777642815805,23.76,78214.73,0.0,-0.58399,0.0003,21.20888]
[1777642816430,23.76,78216.31,0.0,-0.58351,0.0003,21.21481]
[1777642817699,23.76,78208.76,0.0,-0.58579,0.0003,21.18629]
[1777642820660,23.77,78202.9,0.0,-0.58755,0.0003,21.1637]
[1777642821490,23.77,78209.53,0.0,-0.58556,0.0003,21.18927]
[1777642824749,23.76,78209.3,0.0,-0.58563,0.0003,21.1883]
[1777642826017,23.76,78209.3,0.0,-0.58563,0.0003,21.1883]
[1777642826077,23.76,78208.98,0.0,-0.58573,0.0003,21.18704]
[1777642827066,23.76,78208.98,0.0,-0.58573,0.0003,21.18704]
[1777642827613,23.76,78201.33,0.0,-0.58804,0.0003,21.15741]
[1777642828783,23.76,78182.98,0.0,-0.59357,0.0003,21.08339]
[1777642830622,23.76,78176.45,0.0,-0.59555,0.0003,21.05597]
[1777642832327,23.76,78175.26,0.0,-0.59592,0.0003,21.04654]
[1777642832419,23.75,78171.17,0.0,-0.59716,0.0003,21.029]
[1777642835344,23.74,78171.83,0.0,-0.59703,0.0003,21.03096]
[1777642835627,23.72,78170.14,0.0,-0.59761,0.0003,21.02275]
[1777642836636,23.72,78161.48,0.0,-0.60021,0.0003,20.98498]
[1777642837649,23.72,78156.45,0.0,-0.60173,0.0003,20.96259]
[1777642839321,23.72,78150.81,0.0,-0.60342,0.0003,20.93715]
[1777642839931,23.72,78150.81,0.0,-0.60342,0.0003,20.93715]
[1777642840692,23.71,78141.7,0.0,-0.60616,0.0003,20.89521]
[1777642841259,23.71,78141.7,0.0,-0.60616,0.0003,20.89521]
[1777642841447,23.71,78138.41,0.0,-0.60714,0.0003,20.87989]
[1777642842651,23.7,78131.5,0.0,-0.60927,0.0003,20.84621]
[1777642844075,23.7,78131.5,0.0,-0.60927,0.0003,20.84621]
[1777642844705,23.7,78131.5,0.0,-0.60927,0.0003,20.84621]
[1777642844618,23.7,78124.56,0.0,-0.61135,0.0003,20.8127]
[1777642844789,23.7,78124.56,0.0,-0.61135,0.0003,20.8127]
[1777642845179,23.7,78124.56,0.0,-0.61135,0.0003,20.8127]
[1777642845269,23.7,78124.56,0.0,-0.61135,0.0003,20.8127]
[1777642845377,23.7,78115.29,0.0,-0.61411,0.0003,20.76732]
[1777642845749,23.7,78115.29,0.0,-0.61411,0.0003,20.76732]
[1777642846028,23.7,78115.29,0.0,-0.61411,0.0003,20.76732]
[1777642846059,23.7,78115.29,0.0,-0.61411,0.0003,20.76732]
[1777642846194,23.7,78115.29,0.0,-0.61411,0.0003,20.76732]
[1777642846198,23.67,78096.87,0.0,-0.61973,0.0003,20.67174]
[1777642847936,23.67,78099.24,0.0,-0.61903,0.0003,20.68389]
[1777642850090,23.67,78101.34,0.0,-0.61841,0.0003,20.69458]
[1777642850151,23.67,78101.34,0.0,-0.61841,0.0003,20.69458]
[1777642850163,23.67,78101.34,0.0,-0.61841,0.0003,20.69458]
[1777642850232,23.67,78101.34,0.0,-0.61841,0.0003,20.69458]
[1777642850407,23.67,78101.34,0.0,-0.61841,0.0003,20.69458]
[1777642850508,23.65,78103.37,0.0,-0.61787,0.0003,20.70402]
[1777642850916,23.65,78103.37,0.0,-0.61787,0.0003,20.70402]
[1777642851223,23.65,78103.37,0.0,-0.61787,0.0003,20.70402]
[1777642851227,23.65,78103.37,0.0,-0.61787,0.0003,20.70402]
[1777642851253,23.65,78103.37,0.0,-0.61787,0.0003,20.70402]
[1777642851311,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642851780,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642851784,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642851865,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642852083,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642852164,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642852468,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642852622,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642852639,23.64,78109.82,0.0,-0.61601,0.0003,20.73577]
[1777642852644,23.63,78125.65,0.0,-0.61133,0.0003,20.81338]
[1777642853900,23.63,78126.0,0.0,-0.61127,0.0003,20.81445]
[1777642854090,23.63,78126.0,0.0,-0.61127,0.0003,20.81445]
[1777642854093,23.63,78126.0,0.0,-0.61127,0.0003,20.81445]
[1777642854254,23.63,78126.0,0.0,-0.61127,0.0003,20.81445]
[1777642854365,23.63,78126.0,0.0,-0.61127,0.0003,20.81445]
[1777642854431,23.63,78145.9,0.0,-0.6053,0.0003,20.90879]
[1777642854768,23.63,78145.9,0.0,-0.6053,0.0003,20.90879]
[1777642854991,23.63,78145.9,0.0,-0.6053,0.0003,20.90875]
[1777642856436,23.63,78145.9,0.0,-0.6053,0.0003,20.90875]
[1777642856441,23.63,78145.9,0.0,-0.6053,0.0003,20.90875]
[1777642856506,23.63,78139.34,0.0,-0.60727,0.0003,20.87814]
[1777642856943,23.63,78139.34,0.0,-0.60727,0.0003,20.87814]
[1777642857004,23.63,78139.34,0.0,-0.60728,0.0003,20.87809]
[1777642861722,23.62,78133.0,0.0,-0.60919,0.0003,20.84783]
[1777642862548,23.62,78133.0,0.0,-0.60919,0.0003,20.84783]
[1777642862647,23.62,78118.0,0.0,-0.61369,0.0003,20.77474]
[1777642863648,23.62,78117.88,0.0,-0.61373,0.0003,20.77408]
[1777642866069,23.62,78122.44,0.0,-0.61237,0.0003,20.79644]
[1777642867075,23.62,78117.71,0.0,-0.61379,0.0003,20.77309]
[1777642868390,23.62,78117.71,0.0,-0.61379,0.0003,20.77309]
[1777642868725,23.62,78109.28,0.0,-0.61631,0.0003,20.73081]
[1777642869120,23.62,78109.28,0.0,-0.61631,0.0003,20.73081]
[1777642869193,23.62,78115.58,0.0,-0.61443,0.0003,20.76239]
[1777642871206,23.61,78117.92,0.0,-0.61374,0.0003,20.77395]
[1777642871276,23.61,78116.31,0.0,-0.61422,0.0003,20.76589]
[1777642874124,23.61,78110.91,0.0,-0.61585,0.0003,20.7386]
[1777642875672,23.61,78110.91,0.0,-0.61585,0.0003,20.7386]
[1777642875699,23.6,78110.13,0.0,-0.61614,0.0003,20.73377]
[1777642878573,23.59,78111.97,0.0,-0.61564,0.0003,20.74226]
[1777642878586,23.59,78118.06,0.0,-0.61383,0.0003,20.77253]
[1777642883452,23.58,78112.96,0.0,-0.61537,0.0003,20.74679]
[1777642884513,23.58,78112.96,0.0,-0.61537,0.0003,20.74679]
[1777642884534,23.58,78104.98,0.0,-0.61775,0.0003,20.70632]
[1777642886207,23.57,78100.34,0.0,-0.61918,0.0003,20.68175]
[1777642887493,23.57,78100.34,0.0,-0.61918,0.0003,20.68175]
[1777642887594,23.56,78099.44,0.0,-0.61951,0.0003,20.67602]
[1777642890782,23.56,78099.26,0.0,-0.6196,0.0003,20.67455]
[1777642891243,23.56,78103.88,0.0,-0.61825,0.0003,20.6939]
[1777642896277,23.55,78103.64,0.0,-0.61833,0.0003,20.6925]
[1777642897636,23.55,78103.64,0.0,-0.61833,0.0003,20.6925]
[1777642897737,23.55,78116.96,0.0,-0.61435,0.0003,20.75988]
[1777642898237,23.55,78116.96,0.0,-0.61435,0.0003,20.75988]
[1777642898506,23.55,78116.96,0.0,-0.61435,0.0003,20.75988]
[1777642898521,23.55,78124.96,0.0,-0.61196,0.0003,20.7994]
[1777642898791,23.55,78124.96,0.0,-0.61196,0.0003,20.7994]
[1777642899275,23.55,78124.96,0.0,-0.61196,0.0003,20.7994]
[1777642899375,23.55,78131.18,0.0,-0.6101,0.0003,20.82958]
[1777642900047,23.55,78131.18,0.0,-0.6101,0.0003,20.82958]
[1777642900329,23.55,78131.18,0.0,-0.6101,0.0003,20.82958]
[1777642901315,23.55,78132.57,0.0,-0.60968,0.0003,20.83625]
[1777642903329,23.55,78137.81,0.0,-0.60811,0.0003,20.86125]
[1777642904336,23.55,78137.81,0.0,-0.60811,0.0003,20.86125]
[1777642904428,23.55,78137.81,0.0,-0.60811,0.0003,20.86125]
[1777642904547,23.55,78137.81,0.0,-0.60811,0.0003,20.86125]
[1777642904750,23.55,78137.81,0.0,-0.60811,0.0003,20.86125]
[1777642904766,23.55,78133.49,0.0,-0.60941,0.0003,20.8406]
[1777642906512,23.55,78133.49,0.0,-0.60941,0.0003,20.8406]
[1777642906729,23.55,78131.34,0.0,-0.61006,0.0003,20.83024]
[1777642908364,23.55,78137.11,0.0,-0.60832,0.0003,20.85785]
[1777642909768,23.55,78138.92,0.0,-0.60778,0.0003,20.86636]
[1777642914608,23.55,78141.76,0.0,-0.60694,0.0003,20.87965]
[1777642914729,23.55,78141.88,0.0,-0.60691,0.0003,20.88015]
[1777642917431,23.55,78146.51,0.0,-0.60552,0.0003,20.90171]
[1777642922466,23.54,78150.69,0.0,-0.60427,0.0003,20.92088]
[1777642925052,23.54,78152.22,0.0,-0.60381,0.0003,20.92783]
[1777642925487,23.54,78151.57,0.0,-0.60401,0.0003,20.92481]
[1777642927501,23.54,78155.95,0.0,-0.60269,0.0003,20.94473]
[1777642932537,23.54,78155.01,0.0,-0.60298,0.0003,20.94034]
[1777642934638,23.54,78155.91,0.0,-0.60271,0.0003,20.9444]
[1777642934745,23.54,78155.91,0.0,-0.60271,0.0003,20.9444]
[1777642934801,23.54,78158.46,0.0,-0.60195,0.0003,20.95588]
[1777642936564,23.54,78163.05,0.0,-0.60056,0.0003,20.97642]
[1777642936975,23.54,78163.05,0.0,-0.60056,0.0003,20.97642]
[1777642937582,23.54,78164.53,0.0,-0.60012,0.0003,20.98297]
[1777642938372,23.54,78164.53,0.0,-0.60012,0.0003,20.98297]
[1777642938578,23.54,78166.04,0.0,-0.59966,0.0003,20.98962]
[1777642939586,23.54,78173.48,0.0,-0.59741,0.0003,21.02209]
[1777642940594,23.54,78178.36,0.0,-0.59594,0.0003,21.04302]
[1777642942063,23.54,78181.38,0.0,-0.59503,0.0003,21.0558]
[1777642942606,23.54,78187.08,0.0,-0.5933,0.0003,21.07969]
[1777642943613,23.54,78198.28,0.0,-0.5899,0.0003,21.12552]
[1777642944622,23.54,78205.14,0.0,-0.58781,0.0003,21.15284]
[1777642947126,23.53,78205.99,0.0,-0.58756,0.0003,21.15616]
[1777642947648,23.53,78207.32,0.0,-0.58715,0.0003,21.16137]
[1777642950013,23.53,78207.5,0.0,-0.5871,0.0003,21.16204]
[1777642950674,23.53,78208.45,0.0,-0.58681,0.0003,21.16575]
[1777642951802,23.53,78198.72,0.0,-0.58979,0.0003,21.12281]
[1777642952568,23.53,78198.72,0.0,-0.58979,0.0003,21.12281]
[1777642952640,23.53,78198.72,0.0,-0.58979,0.0003,21.12281]
[1777642952820,23.53,78192.1,0.0,-0.59181,0.0003,21.09589]
[1777642953303,23.53,78192.1,0.0,-0.59181,0.0003,21.09589]
[1777642953712,23.53,78192.1,0.0,-0.59181,0.0003,21.09589]
[1777642953810,23.53,78170.53,0.0,-0.59835,0.0003,21.00459]
[1777642953890,23.53,78170.53,0.0,-0.59835,0.0003,21.00459]
[1777642953909,23.53,78170.53,0.0,-0.59835,0.0003,21.00459]
[1777642953933,23.53,78170.53,0.0,-0.59835,0.0003,21.00459]
[1777642954528,23.53,78170.53,0.0,-0.59835,0.0003,21.00459]
[1777642954542,23.53,78170.53,0.0,-0.59835,0.0003,21.00459]
[1777642954741,23.53,78170.19,0.0,-0.59845,0.0003,21.00311]
[1777642955722,23.53,78159.42,0.0,-0.60171,0.0003,20.95534]
[1777642956515,23.53,78159.42,0.0,-0.60171,0.0003,20.95534]
[1777642956724,23.53,78157.74,0.0,-0.60222,0.0003,20.94773]
[1777642961769,23.53,78140.12,0.0,-0.60755,0.0003,20.86606]
[1777642962771,23.53,78143.9,0.0,-0.60642,0.0003,20.88378]
[1777642967814,23.52,78141.47,0.0,-0.60716,0.0003,20.87211]
[1777642971124,23.52,78142.92,0.0,-0.60674,0.0003,20.87882]
[1777642971138,23.52,78142.92,0.0,-0.60674,0.0003,20.87882]
[1777642971837,23.52,78144.42,0.0,-0.60629,0.0003,20.8858]
[1777642973756,23.52,78146.56,0.0,-0.60564,0.0003,20.89574]
[1777642973855,23.52,78149.43,0.0,-0.60478,0.0003,20.909]
[1777642979541,23.52,78148.77,0.0,-0.60499,0.0003,20.90576]
[1777642985572,23.51,78149.34,0.0,-0.60484,0.0003,20.9082]
[1777642986518,23.51,78161.47,0.0,-0.60118,0.0003,20.96332]
[1777642988366,23.51,78153.99,0.0,-0.60345,0.0003,20.92937]
[1777642989146,23.51,78153.99,0.0,-0.60345,0.0003,20.92937]
[1777642989184,23.51,78159.27,0.0,-0.60185,0.0003,20.95333]
[1777642995001,23.51,78158.61,0.0,-0.60207,0.0003,20.95015]
[1777643000037,23.5,78155.16,0.0,-0.60313,0.0003,20.93421]
[1777643003059,23.5,78158.84,0.0,-0.60203,0.0003,20.95074]
[1777643006644,23.5,78165.08,0.0,-0.60015,0.0003,20.97853]
[1777643008703,23.5,78174.54,0.0,-0.59729,0.0003,21.01992]
[1777643009045,23.5,78174.54,0.0,-0.59729,0.0003,21.01992]
[1777643009070,23.5,78174.54,0.0,-0.59729,0.0003,21.01992]
[1777643009349,23.5,78178.94,0.0,-0.59596,0.0003,21.0388]
[1777643010323,23.5,78184.82,0.0,-0.59417,0.0003,21.06372]
[1777643011687,23.5,78190.94,0.0,-0.59233,0.0003,21.08478]
[1777643012587,23.5,78190.94,0.0,-0.59233,0.0003,21.08478]
[1777643012647,23.5,78193.83,0.0,-0.59146,0.0003,21.09664]
[1777643014743,23.49,78199.8,0.0,-0.58964,0.0003,21.12079]
[1777643015478,23.49,78199.8,0.0,-0.58964,0.0003,21.12079]
[1777643015686,23.49,78198.06,0.0,-0.59018,0.0003,21.11374]
[1777643021185,23.49,78196.77,0.0,-0.59058,0.0003,21.10841]
[1777643022194,23.49,78192.36,0.0,-0.59192,0.0003,21.09036]
[1777643023200,23.49,78188.87,0.0,-0.59299,0.0003,21.07591]
[1777643024717,23.49,78188.87,0.0,-0.59299,0.0003,21.07591]
[1777643024874,23.49,78190.66,0.0,-0.59244,0.0003,21.0833]
[1777643026633,23.49,78171.34,0.0,-0.59832,0.0003,21.00108]
[1777643028097,23.49,78171.34,0.0,-0.59832,0.0003,21.00108]
[1777643028543,23.49,78171.34,0.0,-0.59832,0.0003,21.00108]
[1777643028677,23.49,78169.52,0.0,-0.59887,0.0003,20.99306]
[1777643030623,23.49,78169.52,0.0,-0.59887,0.0003,20.99306]
[1777643030720,23.49,78150.54,0.0,-0.60462,0.0003,20.90747]
[1777643032118,23.49,78150.54,0.0,-0.60462,0.0003,20.90747]
[1777643034284,23.48,78140.77,0.0,-0.60758,0.0003,20.86161]
[1777643035390,23.48,78136.74,0.0,-0.6088,0.0003,20.84239]
[1777643036199,23.48,78136.74,0.0,-0.6088,0.0003,20.84239]
[1777643036552,23.48,78136.74,0.0,-0.6088,0.0003,20.84239]
[1777643036784,23.48,78129.11,0.0,-0.6111,0.0003,20.80552]
[1777643037643,23.48,78120.06,0.0,-0.61383,0.0003,20.76085]
[1777643038311,23.48,78119.39,0.0,-0.61403,0.0003,20.75746]
[1777643039865,23.48,78112.69,0.0,-0.61604,0.0003,20.72375]
[1777643040887,23.48,78112.69,0.0,-0.61604,0.0003,20.72375]
[1777643040928,23.48,78106.96,0.0,-0.61776,0.0003,20.6945]
[1777643043341,23.48,78114.95,0.0,-0.61537,0.0003,20.73501]
[1777643045857,23.48,78116.34,0.0,-0.61496,0.0003,20.74199]
[1777643046363,23.48,78120.44,0.0,-0.61373,0.0003,20.76242]
[1777643046977,23.48,78120.44,0.0,-0.61373,0.0003,20.76242]
[1777643047332,23.48,78120.44,0.0,-0.61373,0.0003,20.76242]
[1777643047684,23.48,78120.44,0.0,-0.61373,0.0003,20.76242]
[1777643047759,23.48,78120.44,0.0,-0.61373,0.0003,20.76242]
[1777643047844,23.48,78120.44,0.0,-0.61373,0.0003,20.76242]
[1777643047888,23.48,78129.97,0.0,-0.61087,0.0003,20.80926]
[1777643048614,23.48,78141.06,0.0,-0.60753,0.0003,20.86254]
[1777643049589,23.48,78141.06,0.0,-0.60753,0.0003,20.86254]
[1777643049592,23.48,78145.1,0.0,-0.60631,0.0003,20.88157]
[1777643053694,23.48,78143.78,0.0,-0.60671,0.0003,20.87532]
[1777643053762,23.48,78148.6,0.0,-0.60525,0.0003,20.89784]
[1777643059455,23.47,78147.78,0.0,-0.60551,0.0003,20.8939]
[1777643064943,23.47,78148.92,0.0,-0.60517,0.0003,20.89911]
[1777643065855,23.47,78156.71,0.0,-0.60282,0.0003,20.93487]
[1777643066654,23.47,78167.92,0.0,-0.59943,0.0003,20.98511]
[1777643067513,23.47,78167.92,0.0,-0.59943,0.0003,20.98511]
[1777643072547,23.47,78169.66,0.0,-0.59892,0.0003,20.98832]
[1777643077582,23.47,78169.4,0.0,-0.599,0.0003,20.98714]
[1777643082617,23.47,78170.21,0.0,-0.59876,0.0003,20.99069]
[1777643087652,23.47,78172.0,0.0,-0.5982,0.0003,20.99865]
[1777643092241,23.47,78171.65,0.0,-0.5983,0.0003,20.99721]
[1777643092687,23.47,78170.9,0.0,-0.59853,0.0003,20.99395]
[1777643093705,23.48,78175.63,0.0,-0.59709,0.0003,21.01455]
[1777643095583,23.48,78178.84,0.0,-0.59612,0.0003,21.02839]
[1777643095667,23.48,78178.84,0.0,-0.59612,0.0003,21.02839]
[1777643095907,23.48,78183.97,0.0,-0.59456,0.0003,21.05021]
[1777643096565,23.48,78183.97,0.0,-0.59456,0.0003,21.05021]
[1777643096716,23.48,78183.97,0.0,-0.59455,0.0003,21.05022]
[1777643097989,23.48,78196.49,0.0,-0.59074,0.0003,21.1021]
[1777643098741,23.48,78205.39,0.0,-0.58802,0.00031,21.13791]
[1777643099737,23.48,78205.39,0.0,-0.58801,0.00031,21.13799]
[1777643100832,23.48,78211.75,0.0,-0.58607,0.00031,21.16298]
[1777643101859,23.48,78211.75,0.0,-0.58607,0.00031,21.16298]
[1777643101879,23.48,78203.71,0.0,-0.58852,0.00031,21.13146]
[1777643103766,23.49,78193.46,0.0,-0.59163,0.0003,21.09024]
[1777643104690,23.49,78193.46,0.0,-0.59163,0.0003,21.09024]
[1777643104789,23.49,78199.84,0.0,-0.58967,0.0003,21.11625]
[1777643107051,23.49,78200.73,0.0,-0.58939,0.0003,21.12]
[1777643107477,23.49,78200.73,0.0,-0.58939,0.0003,21.12]
[1777643107990,23.49,78171.69,0.0,-0.59821,0.0003,20.99849]
[1777643108805,23.49,78171.69,0.0,-0.59821,0.0003,20.9985]
[1777643109849,23.49,78171.69,0.0,-0.59821,0.0003,20.9985]
[1777643109912,23.49,78171.78,0.0,-0.59818,0.0003,20.99892]
[1777643113836,23.5,78178.62,0.0,-0.5961,0.0003,21.02857]
[1777643116322,23.5,78177.19,0.0,-0.59653,0.0003,21.02244]
[1777643116857,23.5,78175.38,0.0,-0.59708,0.0003,21.01465]
[1777643119878,23.5,78171.94,0.0,-0.59812,0.0003,20.99976]
[1777643121408,23.5,78170.68,0.0,-0.5985,0.0003,20.99428]
[1777643121925,23.5,78158.8,0.0,-0.6021,0.0003,20.94145]
[1777643122944,23.5,78156.39,0.0,-0.60283,0.0003,20.93056]
[1777643124913,23.5,78162.34,0.0,-0.60103,0.0003,20.95739]
[1777643125923,23.5,78177.77,0.0,-0.59635,0.0003,21.02498]
[1777643130972,23.5,78177.88,0.0,-0.59632,0.0003,21.02546]
[1777643134576,23.5,78178.25,0.0,-0.59623,0.0003,21.02262]
[1777643134983,23.5,78178.07,0.0,-0.59628,0.0003,21.02185]
[1777643140027,23.5,78177.91,0.0,-0.59633,0.0003,21.02111]
[1777643145058,23.49,78175.89,0.0,-0.59695,0.0003,21.0124]
[1777643146630,23.49,78164.22,0.0,-0.60049,0.0003,20.96124]
[1777643147436,23.5,78159.96,0.0,-0.60178,0.0003,20.94218]
[1777643152909,23.5,78161.3,0.0,-0.60136,0.0003,20.94835]
[1777643158496,23.5,78162.07,0.0,-0.60112,0.0003,20.95183]
[1777643161119,23.5,78162.03,0.0,-0.60114,0.0003,20.95164]
[1777643161657,23.5,78152.38,0.0,-0.60406,0.0003,20.90781]
[1777643162698,23.5,78143.75,0.0,-0.60667,0.0003,20.86767]
[1777643163712,23.5,78154.13,0.0,-0.60353,0.0003,20.9158]
[1777643164269,23.5,78154.13,0.0,-0.60353,0.0003,20.9158]
[1777643164440,23.5,78154.13,0.0,-0.60353,0.0003,20.9158]
[1777643164702,23.5,78162.53,0.0,-0.60099,0.0003,20.95379]
[1777643165824,23.5,78168.9,0.0,-0.59906,0.0003,20.98203]
[1777643168068,23.5,78171.66,0.0,-0.59823,0.0003,20.99411]
[1777643168952,23.5,78176.81,0.0,-0.59666,0.0003,21.01643]
[1777643172018,23.5,78181.1,0.0,-0.59536,0.0003,21.03473]
[1777643173068,23.5,78181.1,0.0,-0.59536,0.0003,21.03473]
[1777643173516,23.5,78191.77,0.0,-0.59212,0.0003,21.07937]
[1777643174869,23.5,78191.77,0.0,-0.59212,0.0003,21.07937]
[1777643174970,23.49,78202.1,0.0,-0.58897,0.0003,21.12127]
[1777643176081,23.49,78200.47,0.0,-0.58947,0.0003,21.11472]
[1777643176878,23.49,78200.47,0.0,-0.58947,0.0003,21.11472]
[1777643176974,23.49,78201.76,0.0,-0.58908,0.0003,21.11988]
[1777643179722,23.49,78200.25,0.0,-0.58954,0.0003,21.11381]
[1777643179943,23.49,78200.25,0.0,-0.58954,0.0003,21.11381]
[1777643180069,23.49,78200.25,0.0,-0.58954,0.0003,21.11381]
[1777643180006,23.49,78207.42,0.0,-0.58736,0.00031,21.14227]
[1777643180131,23.49,78207.42,0.0,-0.58736,0.00031,21.14227]
[1777643180176,23.49,78207.42,0.0,-0.58736,0.00031,21.14227]
[1777643180397,23.49,78207.42,0.0,-0.58736,0.00031,21.14227]
[1777643180452,23.49,78207.42,0.0,-0.58736,0.00031,21.14227]
[1777643180757,23.49,78207.42,0.0,-0.58736,0.00031,21.14227]
[1777643180905,23.5,78228.79,0.0,-0.58082,0.00031,21.22349]
[1777643181132,23.5,78228.79,0.0,-0.58082,0.00031,21.22349]
[1777643181179,23.5,78228.79,0.0,-0.58082,0.00031,21.22349]
[1777643181235,23.5,78228.79,0.0,-0.58082,0.00031,21.22349]
[1777643181298,23.5,78228.79,0.0,-0.58082,0.00031,21.22349]
[1777643181565,23.5,78228.79,0.0,-0.58082,0.00031,21.22349]
[1777643181579,23.5,78244.45,0.0,-0.57601,0.00031,21.27939]
[1777643182269,23.5,78244.45,0.0,-0.57601,0.00031,21.27939]
[1777643182560,23.5,78240.0,0.0,-0.57737,0.00031,21.26387]
[1777643183374,23.5,78234.12,0.0,-0.57918,0.00031,21.24294]
[1777643185445,23.5,78242.68,0.0,-0.57654,0.00031,21.2734]
[1777643186425,23.5,78242.68,0.0,-0.57654,0.00031,21.2734]
[1777643186432,23.5,78242.68,0.0,-0.57654,0.00031,21.2734]
[1777643186743,23.5,78244.79,0.0,-0.57589,0.00031,21.28077]
[1777643187502,23.5,78244.79,0.0,-0.57589,0.00031,21.28077]
[1777643187655,23.5,78244.79,0.0,-0.57589,0.00031,21.28077]
[1777643187756,23.5,78248.91,0.0,-0.57462,0.00031,21.29495]
[1777643188431,23.5,78248.91,0.0,-0.57462,0.00031,21.29495]
[1777643188588,23.5,78248.91,0.0,-0.57462,0.00031,21.29495]
[1777643188688,23.5,78253.53,0.0,-0.5732,0.00031,21.3106]
[1777643190374,23.5,78253.53,0.0,-0.5732,0.00031,21.3106]
[1777643190471,23.51,78252.73,0.0,-0.57344,0.00031,21.30795]
[1777643193398,23.51,78265.2,0.0,-0.56962,0.00031,21.34458]
[1777643194901,23.51,78266.05,0.0,-0.56935,0.00031,21.34735]
[1777643196860,23.51,78256.51,0.0,-0.57228,0.00031,21.31635]
[1777643198433,23.51,78254.93,0.0,-0.57277,0.00031,21.31112]
[1777643201461,23.51,78262.27,0.0,-0.5705,0.00031,21.33531]
[1777643204021,23.51,78266.51,0.0,-0.5692,0.00031,21.34896]
[1777643208492,23.52,78267.86,0.0,-0.56877,0.00031,21.35332]
[1777643209111,23.52,78269.26,0.0,-0.56834,0.00031,21.35776]
[1777643212980,23.52,78272.84,0.0,-0.56724,0.00031,21.36899]
[1777643213009,23.52,78272.84,0.0,-0.56724,0.00031,21.36899]
[1777643213019,23.52,78272.84,0.0,-0.56724,0.00031,21.36899]
[1777643213039,23.52,78272.84,0.0,-0.56724,0.00031,21.36899]
[1777643213081,23.52,78279.51,0.0,-0.56518,0.00031,21.38945]
[1777643214553,23.52,78286.19,0.0,-0.56312,0.00031,21.40936]
[1777643216677,23.52,78285.78,0.0,-0.56324,0.00031,21.40816]
[1777643216915,23.52,78280.1,0.0,-0.56499,0.00031,21.39126]
[1777643217780,23.52,78272.48,0.0,-0.56734,0.00031,21.36794]
[1777643218882,23.52,78272.48,0.0,-0.56734,0.00031,21.36794]
[1777643219084,23.52,78266.6,0.0,-0.56915,0.00031,21.34946]
[1777643219946,23.52,78260.24,0.0,-0.5711,0.00031,21.32898]
[1777643220613,23.52,78260.24,0.0,-0.5711,0.00031,21.32898]
[1777643221102,23.52,78253.05,0.0,-0.5733,0.00031,21.30522]
[1777643222926,23.52,78253.05,0.0,-0.5733,0.00031,21.30526]
[1777643223028,23.52,78241.38,0.0,-0.57688,0.00031,21.26532]
[1777643227012,23.53,78255.12,0.0,-0.57264,0.00031,21.31237]
[1777643227959,23.53,78255.12,0.0,-0.57264,0.00031,21.31237]
[1777643228004,23.53,78265.55,0.0,-0.56944,0.00031,21.3464]
[1777643228651,23.53,78265.55,0.0,-0.56944,0.00031,21.34643]
[1777643229658,23.53,78269.59,0.0,-0.56819,0.00031,21.35924]
[1777643230668,23.53,78274.17,0.0,-0.56678,0.00031,21.37352]
[1777643232055,23.53,78274.17,0.0,-0.56678,0.00031,21.37352]
[1777643232117,23.53,78276.32,0.0,-0.56612,0.00031,21.38013]
[1777643233790,23.53,78285.61,0.0,-0.56326,0.00031,21.408]
[1777643234182,23.53,78285.61,0.0,-0.56326,0.00031,21.408]
[1777643234798,23.53,78285.46,0.0,-0.5633,0.00031,21.40757]
[1777643237356,23.53,78284.81,0.0,-0.5635,0.00031,21.40568]
[1777643240354,23.54,78284.15,0.0,-0.5637,0.00031,21.40376]
[1777643240738,23.54,78281.32,0.0,-0.56457,0.00031,21.39534]
[1777643243400,23.54,78282.52,0.0,-0.5642,0.00031,21.39893]
[1777643243702,23.54,78282.52,0.0,-0.5642,0.00031,21.39893]
[1777643243828,23.54,78267.03,0.0,-0.56896,0.00031,21.3513]
[1777643244766,23.54,78267.03,0.0,-0.56896,0.00031,21.35133]
[1777643246063,23.54,78267.03,0.0,-0.56896,0.00031,21.35133]
[1777643246162,23.54,78262.58,0.0,-0.57032,0.00031,21.33711]
[1777643247787,23.54,78266.59,0.0,-0.56909,0.00031,21.35002]
[1777643248795,23.54,78271.71,0.0,-0.56751,0.00031,21.36614]
[1777643250810,23.54,78279.48,0.0,-0.56512,0.00031,21.38998]
[1777643252888,23.54,78279.99,0.0,-0.56497,0.00031,21.38718]
[1777643252900,23.54,78280.1,0.0,-0.56494,0.00031,21.38752]
[1777643255845,23.54,78266.88,0.0,-0.569,0.00031,21.34671]
[1777643259874,23.55,78272.14,0.0,-0.56737,0.00031,21.36332]
[1777643264654,23.55,78273.69,0.0,-0.56689,0.00031,21.3682]
[1777643264910,23.55,78274.51,0.0,-0.56663,0.00031,21.37074]
[1777643266974,23.55,78271.98,0.0,-0.56741,0.00031,21.36294]
[1777643267027,23.55,78266.84,0.0,-0.56899,0.00031,21.34683]
[1777643272965,23.56,78267.8,0.0,-0.56867,0.00031,21.35005]
[1777643278000,23.56,78269.57,0.0,-0.56811,0.00031,21.35577]
[1777643283041,23.57,78264.78,0.0,-0.56957,0.00031,21.34076]
[1777643284063,23.57,78264.78,0.0,-0.56957,0.00031,21.34076]
[1777643284120,23.57,78280.18,0.0,-0.56483,0.00031,21.38848]
[1777643286059,23.57,78280.18,0.0,-0.56483,0.00031,21.38849]
[1777643286157,23.57,78289.65,0.0,-0.56192,0.00031,21.41634]
[1777643291267,23.57,78290.25,0.0,-0.56173,0.00031,21.4181]
[1777643292106,23.57,78294.83,0.0,-0.56032,0.00031,21.43112]
[1777643296104,23.57,78292.63,0.0,-0.56099,0.00031,21.42492]
[1777643296141,23.57,78277.79,0.0,-0.56556,0.00031,21.38137]
[1777643297183,23.57,78266.7,0.0,-0.56896,0.00031,21.347]
[1777643298149,23.57,78266.7,0.0,-0.56896,0.00031,21.34701]
[1777643299157,23.57,78268.96,0.0,-0.56827,0.00031,21.35416]
[1777643301169,23.58,78273.55,0.0,-0.56685,0.00031,21.36849]
[1777643302999,23.58,78273.61,0.0,-0.56683,0.00031,21.36869]
[1777643303244,23.58,78278.17,0.0,-0.56543,0.00031,21.38263]
[1777643303748,23.58,78278.17,0.0,-0.56543,0.00031,21.38263]
[1777643303839,23.58,78278.17,0.0,-0.56543,0.00031,21.38263]
[1777643304196,23.58,78307.2,0.0,-0.55649,0.00031,21.46507]
[1777643304282,23.58,78307.2,0.0,-0.55649,0.00031,21.46507]
[1777643304447,23.58,78307.2,0.0,-0.55649,0.00031,21.46507]
[1777643305199,23.58,78307.2,0.0,-0.55649,0.00031,21.46511]
[1777643306206,23.58,78312.08,0.0,-0.55498,0.00031,21.47794]
[1777643306458,23.58,78312.08,0.0,-0.55498,0.00031,21.47794]
[1777643306473,23.58,78312.08,0.0,-0.55498,0.00031,21.47794]
[1777643306691,23.58,78312.08,0.0,-0.55498,0.00031,21.47794]
[1777643307036,23.58,78312.08,0.0,-0.55498,0.00031,21.47794]
[1777643307125,23.58,78312.08,0.0,-0.55498,0.00031,21.47794]
[1777643307218,23.58,78322.9,0.0,-0.55164,0.00031,21.50524]
[1777643307347,23.58,78322.9,0.0,-0.55164,0.00031,21.50524]
[1777643307541,23.58,78322.9,0.0,-0.55164,0.00031,21.50524]
[1777643308220,23.58,78322.9,0.0,-0.55164,0.00031,21.50526]
[1777643308664,23.58,78322.9,0.0,-0.55164,0.00031,21.50526]
[1777643309234,23.59,78325.81,0.0,-0.55074,0.00031,21.51236]
[1777643312099,23.59,78327.78,0.0,-0.55014,0.00031,21.51279]
[1777643312130,23.59,78327.78,0.0,-0.55014,0.00031,21.51279]
[1777643312210,23.59,78327.78,0.0,-0.55014,0.00031,21.51279]
[1777643312254,23.59,78327.86,0.0,-0.55011,0.00031,21.51299]
[1777643312274,23.59,78327.86,0.0,-0.55011,0.00031,21.51299]
[1777643312401,23.59,78327.86,0.0,-0.55011,0.00031,21.51299]
[1777643313259,23.59,78331.47,0.0,-0.54899,0.00031,21.52153]
[1777643313788,23.59,78331.47,0.0,-0.54899,0.00031,21.52153]
[1777643314748,23.59,78333.66,0.0,-0.54832,0.00031,21.52663]
[1777643315123,23.59,78333.66,0.0,-0.54832,0.00031,21.52663]
[1777643315274,23.59,78332.64,0.0,-0.54863,0.00031,21.52427]
[1777643318294,23.59,78338.27,0.0,-0.54689,0.00031,21.53717]
[1777643319823,23.59,78335.82,0.0,-0.54765,0.00031,21.53161]
[1777643319920,23.59,78334.86,0.0,-0.54794,0.00031,21.52941]
[1777643323559,23.59,78333.91,0.0,-0.54824,0.00031,21.52722]
[1777643324098,23.58,78331.68,0.0,-0.54895,0.00031,21.52186]
[1777643325348,23.57,78320.37,0.0,-0.55248,0.00031,21.49435]
[1777643326846,23.56,78320.31,0.0,-0.5525,0.00031,21.49414]
[1777643328652,23.56,78317.29,0.0,-0.55344,0.00031,21.48653]
[1777643329142,23.56,78317.07,0.0,-0.55351,0.00031,21.48594]
[1777643331912,23.56,78332.8,0.0,-0.54865,0.00031,21.5242]
[1777643332644,23.56,78332.8,0.0,-0.54865,0.00031,21.5242]
[1777643332728,23.56,78339.61,0.0,-0.54654,0.00031,21.53978]
[1777643333653,23.56,78339.61,0.0,-0.54654,0.00031,21.53978]
[1777643334197,23.56,78338.19,0.0,-0.54698,0.00031,21.53658]
[1777643335748,23.56,78334.19,0.0,-0.54822,0.00031,21.5274]
[1777643340245,23.55,78325.96,0.0,-0.55078,0.00031,21.50781]
[1777643342464,23.55,78323.37,0.0,-0.55159,0.00031,21.50146]
[1777643344268,23.55,78331.63,0.0,-0.54904,0.00031,21.52125]
[1777643345486,23.54,78335.78,0.0,-0.54776,0.00031,21.53087]
[1777643350545,23.53,78339.87,0.0,-0.54652,0.00031,21.53995]
[1777643353541,23.52,78342.13,0.0,-0.54584,0.00031,21.54489]
[1777643355659,23.52,78337.13,0.0,-0.54739,0.00031,21.53363]
[1777643359217,23.52,78335.48,0.0,-0.54792,0.00031,21.52974]
[1777643359300,23.51,78334.9,0.0,-0.54812,0.00031,21.52829]
[1777643360273,23.51,78323.09,0.0,-0.55178,0.00031,21.50007]
[1777643362098,23.51,78323.09,0.0,-0.55178,0.00031,21.50007]
[1777643362197,23.51,78323.86,0.0,-0.55154,0.00031,21.50192]
[1777643367640,23.5,78326.97,0.0,-0.5506,0.00031,21.5094]
[1777643371668,23.49,78333.44,0.0,-0.54861,0.00031,21.52037]
[1777643373717,23.49,78335.58,0.0,-0.54795,0.00031,21.52532]
[1777643373923,23.49,78335.05,0.0,-0.54812,0.00031,21.52408]
[1777643378956,23.49,78335.67,0.0,-0.54793,0.00031,21.52547]
[1777643384759,23.48,78335.65,0.0,-0.54796,0.00031,21.52526]
[1777643386773,23.47,78327.94,0.0,-0.55037,0.00031,21.50695]
[1777643391810,23.44,78325.61,0.0,-0.55117,0.00031,21.50079]
[1777643396843,23.44,78327.93,0.0,-0.55044,0.00031,21.50646]
[1777643398801,23.44,78327.29,0.0,-0.55064,0.00031,21.50492]
[1777643398938,23.44,78327.29,0.0,-0.55064,0.00031,21.50492]
[1777643399014,23.44,78327.29,0.0,-0.55064,0.00031,21.50492]
[1777643399069,23.44,78322.67,0.0,-0.55207,0.00031,21.49359]
[1777643400111,23.44,78309.67,0.0,-0.55611,0.00031,21.46022]
[1777643401009,23.45,78302.47,0.0,-0.55833,0.00031,21.44085]
[1777643401881,23.45,78302.47,0.0,-0.55833,0.00031,21.44088]
[1777643402643,23.45,78302.47,0.0,-0.55833,0.00031,21.44088]
[1777643402888,23.45,78300.95,0.0,-0.5588,0.00031,21.43673]
[1777643404647,23.45,78303.98,0.0,-0.55785,0.00031,21.44507]
[1777643404902,23.45,78304.45,0.0,-0.55771,0.00031,21.44638]
[1777643406245,23.45,78304.45,0.0,-0.55771,0.00031,21.44638]
[1777643406328,23.46,78305.36,0.0,-0.55742,0.00031,21.44891]
[1777643408203,23.46,78318.48,0.0,-0.55334,0.00031,21.48331]
[1777643410502,23.46,78318.16,0.0,-0.55344,0.00031,21.48251]
[1777643410967,23.46,78318.16,0.0,-0.55344,0.00031,21.48251]
[1777643411315,23.46,78321.52,0.0,-0.5524,0.00031,21.49098]
[1777643411420,23.46,78321.52,0.0,-0.5524,0.00031,21.49098]
[1777643413046,23.46,78296.15,0.0,-0.56026,0.00031,21.42353]
[1777643413419,23.46,78296.15,0.0,-0.56026,0.00031,21.42353]
[1777643414039,23.46,78297.59,0.0,-0.55981,0.00031,21.42762]
[1777643415478,23.46,78297.59,0.0,-0.5598,0.00031,21.42765]
[1777643415979,23.46,78296.43,0.0,-0.56016,0.00031,21.42442]
[1777643417099,23.46,78300.38,0.0,-0.55893,0.00031,21.43548]
[1777643423028,23.47,78298.95,0.0,-0.55935,0.00031,21.43169]
[1777643426401,23.48,78284.56,0.0,-0.56379,0.00031,21.39044]
[1777643429946,23.48,78284.72,0.0,-0.56373,0.00031,21.39101]
[1777643430077,23.48,78279.91,0.0,-0.56521,0.00031,21.37666]
[1777643431083,23.49,78275.3,0.0,-0.56664,0.00031,21.35828]
[1777643435502,23.49,78272.02,0.0,-0.56763,0.00031,21.34825]
[1777643436124,23.49,78270.27,0.0,-0.56817,0.00031,21.34278]
[1777643440354,23.49,78261.74,0.0,-0.57079,0.00031,21.31557]
[1777643440922,23.49,78261.74,0.0,-0.57079,0.00031,21.31557]
[1777643441181,23.49,78262.66,0.0,-0.5705,0.00031,21.31856]
[1777643441601,23.49,78262.66,0.0,-0.5705,0.00031,21.31856]
[1777643441716,23.49,78262.66,0.0,-0.5705,0.00031,21.31856]
[1777643442250,23.49,78321.35,0.0,-0.55237,0.00031,21.48686]
[1777643442869,23.49,78321.35,0.0,-0.55237,0.00031,21.48686]
[1777643442893,23.49,78321.35,0.0,-0.55237,0.00031,21.48686]
[1777643443231,23.5,78321.34,0.0,-0.55237,0.00031,21.48688]
[1777643443594,23.5,78321.34,0.0,-0.55237,0.00031,21.48688]
[1777643443828,23.5,78321.34,0.0,-0.55237,0.00031,21.48688]
[1777643444262,23.5,78325.02,0.0,-0.55123,0.00031,21.49597]
[1777643445004,23.5,78325.02,0.0,-0.55123,0.00031,21.49597]
[1777643445381,23.5,78325.02,0.0,-0.55123,0.00031,21.49597]
[1777643445378,23.5,78344.63,0.0,-0.54515,0.00031,21.54137]
[1777643445895,23.5,78344.63,0.0,-0.54515,0.00031,21.54137]
[1777643446113,23.5,78344.63,0.0,-0.54515,0.00031,21.54137]
[1777643446214,23.5,78344.63,0.0,-0.54514,0.00031,21.54138]
[1777643447352,23.5,78344.63,0.0,-0.54514,0.00031,21.54138]
[1777643447219,23.5,78361.31,0.0,-0.53996,0.00031,21.57608]
[1777643448227,23.5,78367.95,0.0,-0.5379,0.00031,21.58887]
[1777643449324,23.5,78367.95,0.0,-0.5379,0.00031,21.58887]
[1777643449349,23.5,78374.19,0.0,-0.53595,0.00031,21.60039]
[1777643451251,23.5,78354.32,0.0,-0.54213,0.00031,21.56203]
[1777643452259,23.5,78346.96,0.0,-0.54441,0.00031,21.54649]
[1777643452532,23.5,78346.96,0.0,-0.54441,0.00031,21.54649]
[1777643453266,23.5,78347.41,0.0,-0.54427,0.00031,21.54746]
[1777643458302,23.5,78349.41,0.0,-0.54365,0.00031,21.55176]
[1777643460318,23.5,78344.03,0.0,-0.54532,0.00031,21.54014]
[1777643461324,23.5,78339.52,0.0,-0.54672,0.00031,21.53011]
[1777643463388,23.5,78337.6,0.0,-0.54731,0.00031,21.52576]
[1777643463460,23.5,78344.7,0.0,-0.54511,0.00031,21.54161]
[1777643465354,23.51,78359.39,0.0,-0.54054,0.00031,21.57235]
[1777643466426,23.51,78355.51,0.0,-0.54175,0.00031,21.56452]
[1777643469425,23.51,78348.15,0.0,-0.54403,0.00031,21.54914]
[1777643469761,23.51,78348.15,0.0,-0.54403,0.00031,21.54914]
[1777643469876,23.51,78348.15,0.0,-0.54403,0.00031,21.54914]
[1777643469919,23.51,78348.15,0.0,-0.54403,0.00031,21.54914]
[1777643470388,23.51,78348.15,0.0,-0.54402,0.00031,21.54918]
[1777643471394,23.51,78365.33,0.0,-0.53868,0.00031,21.58405]
[1777643472401,23.52,78369.92,0.0,-0.53725,0.00031,21.59272]
[1777643472870,23.52,78369.92,0.0,-0.53725,0.00031,21.59272]
[1777643473408,23.52,78366.9,0.0,-0.53819,0.00031,21.58708]
[1777643476429,23.52,78362.21,0.0,-0.53963,0.00031,21.57811]
[1777643481463,23.54,78360.2,0.0,-0.54023,0.00031,21.57428]
[1777643484485,23.54,78351.47,0.0,-0.54293,0.00031,21.55657]
[1777643486499,23.54,78345.09,0.0,-0.5449,0.00031,21.54298]
[1777643490531,23.55,78358.57,0.0,-0.54072,0.00031,21.57115]
[1777643493145,23.55,78372.34,0.0,-0.53645,0.00031,21.59317]
[1777643495455,23.56,78369.71,0.0,-0.53725,0.00031,21.5884]
[1777643500461,23.56,78368.92,0.0,-0.53749,0.00031,21.58698]
[1777643503314,23.57,78375.1,0.0,-0.53556,0.00031,21.59829]
[1777643504336,23.57,78379.33,0.0,-0.53424,0.00031,21.60572]
[1777643509912,23.57,78376.33,0.0,-0.53517,0.00031,21.60052]
[1777643510384,23.58,78362.24,0.0,-0.53953,0.00031,21.57442]
[1777643515498,23.59,78369.81,0.0,-0.53716,0.00031,21.58887]
[1777643516530,23.59,78374.34,0.0,-0.53576,0.00031,21.5971]
[1777643516888,23.59,78374.34,0.0,-0.53576,0.00031,21.5971]
[1777643516897,23.59,78374.34,0.0,-0.53576,0.00031,21.5971]
[1777643517487,23.59,78380.85,0.0,-0.53374,0.00031,21.60848]
[1777643518472,23.59,78386.55,0.0,-0.53197,0.00031,21.61798]
[1777643518728,23.59,78386.55,0.0,-0.53197,0.00031,21.61798]
[1777643518812,23.59,78386.55,0.0,-0.53197,0.00031,21.61798]
[1777643519368,23.59,78386.54,0.0,-0.53197,0.00031,21.61797]
[1777643522382,23.59,78385.7,0.0,-0.53223,0.00031,21.61661]
[1777643522433,23.59,78379.85,0.0,-0.53404,0.00031,21.6068]
[1777643526363,23.6,78376.97,0.0,-0.53493,0.00031,21.60184]
[1777643526385,23.6,78371.51,0.0,-0.53662,0.00031,21.59209]
[1777643528597,23.6,78368.26,0.0,-0.53762,0.00031,21.58612]
[1777643528950,23.6,78364.18,0.0,-0.53888,0.00031,21.57842]
[1777643530199,23.6,78358.49,0.0,-0.54064,0.00031,21.56732]
[1777643531549,23.61,78362.73,0.0,-0.53932,0.00031,21.57567]
[1777643532457,23.61,78362.73,0.0,-0.53932,0.00031,21.57567]
[1777643532482,23.61,78377.04,0.0,-0.53489,0.00031,21.60205]
[1777643533437,23.61,78377.04,0.0,-0.53489,0.00031,21.60205]
[1777643533444,23.61,78391.76,0.0,-0.53032,0.00031,21.6264]
[1777643534395,23.61,78395.78,0.0,-0.52907,0.00031,21.63258]
[1777643535787,23.61,78397.51,0.0,-0.52853,0.00031,21.63517]
[1777643535860,23.61,78397.51,0.0,-0.52853,0.00031,21.63517]
[1777643536224,23.61,78397.51,0.0,-0.52853,0.00031,21.63517]
[1777643536373,23.61,78397.51,0.0,-0.52853,0.00031,21.63517]
[1777643536462,23.61,78407.4,0.0,-0.52547,0.00031,21.6492]
[1777643536621,23.61,78407.4,0.0,-0.52547,0.00031,21.6492]
[1777643536800,23.61,78407.4,0.0,-0.52547,0.00031,21.6492]
[1777643537191,23.61,78407.4,0.0,-0.52547,0.00031,21.6492]
[1777643537301,23.61,78407.4,0.0,-0.52547,0.00031,21.6492]
[1777643537388,23.61,78419.4,0.0,-0.52175,0.00031,21.66448]
[1777643539259,23.61,78419.4,0.0,-0.52175,0.00031,21.66448]
[1777643539481,23.61,78422.99,0.0,-0.52064,0.00031,21.66869]
[1777643539973,23.64,78427.64,0.0,-0.51917,0.00031,21.67397]
[1777643541901,23.66,78432.32,0.0,-0.51769,0.00031,21.67897]
[1777643545520,23.73,78431.25,0.0,-0.51795,0.00031,21.67804]
[1777643545559,23.73,78435.33,0.0,-0.51669,0.00031,21.68215]
[1777643547296,23.73,78425.04,0.0,-0.51986,0.00031,21.6714]
[1777643549303,23.74,78430.06,0.0,-0.51831,0.00031,21.67683]
[1777643551663,23.78,78432.52,0.0,-0.51751,0.00031,21.67517]
[1777643551894,23.78,78432.52,0.0,-0.51751,0.00031,21.67517]
[1777643552343,23.78,78430.23,0.0,-0.51822,0.00031,21.67282]
[1777643554526,23.79,78420.58,0.0,-0.52118,0.00031,21.66218]
[1777643555528,23.79,78408.67,0.0,-0.52485,0.00031,21.64738]
[1777643556000,23.8,78408.67,0.0,-0.52484,0.00031,21.64743]
[1777643559504,23.8,78398.82,0.0,-0.52787,0.00031,21.63382]
[1777643561481,23.8,78411.77,0.0,-0.52389,0.00031,21.65145]
[1777643566907,23.81,78415.05,0.0,-0.52286,0.00031,21.65563]
[1777643567082,23.83,78428.69,0.0,-0.51864,0.00031,21.67134]
[1777643570335,23.9,78433.25,0.0,-0.51717,0.00031,21.67618]
[1777643575138,23.97,78421.68,0.0,-0.52063,0.00031,21.66405]
[1777643576182,23.97,78421.68,0.0,-0.52063,0.00031,21.66405]
[1777643576513,23.97,78423.37,0.0,-0.52012,0.00031,21.66596]
[1777643579166,23.98,78428.29,0.0,-0.51861,0.00031,21.6713]
[1777643582397,24.03,78439.02,0.0,-0.51528,0.00031,21.68196]
[1777643586830,24.09,78436.54,0.0,-0.51598,0.0003,21.67978]
[1777643587544,24.1,78441.6,0.0,-0.51443,0.0003,21.68439]
[1777643592257,24.13,78434.74,0.0,-0.51648,0.0003,21.67817]
[1777643597404,24.18,78437.5,0.0,-0.51561,0.0003,21.68084]
[1777643597432,24.18,78441.8,0.0,-0.5143,0.0003,21.68471]
[1777643597770,24.18,78441.8,0.0,-0.5143,0.0003,21.68471]
[1777643598012,24.18,78441.8,0.0,-0.5143,0.0003,21.68471]
[1777643598324,24.18,78441.8,0.0,-0.5143,0.0003,21.68471]
[1777643598441,24.18,78441.8,0.0,-0.5143,0.0003,21.68471]
[1777643598568,24.18,78441.8,0.0,-0.5143,0.0003,21.68471]
[1777643598625,24.19,78462.65,0.0,-0.50797,0.0003,21.70008]
[1777643599127,24.19,78462.65,0.0,-0.50797,0.0003,21.70008]
[1777643599583,24.19,78462.82,0.0,-0.50792,0.0003,21.70018]
[1777643599811,24.19,78462.82,0.0,-0.50792,0.0003,21.70018]
[1777643600312,24.19,78462.82,0.0,-0.50792,0.0003,21.70018]
[1777643600575,24.19,78462.82,0.0,-0.50792,0.0003,21.70018]
[1777643600342,24.19,78485.39,0.0,-0.50108,0.0003,21.71062]
[1777643600788,24.19,78485.39,0.0,-0.50108,0.0003,21.71062]
[1777643601415,24.19,78485.39,0.0,-0.50108,0.0003,21.71062]
[1777643601514,24.19,78547.06,0.0,-0.48241,0.0003,21.70662]
[1777643601951,24.19,78547.06,0.0,-0.48241,0.0003,21.70662]
[1777643602358,24.17,78584.88,0.0,-0.47095,0.0003,21.68058]
[1777643603170,24.17,78584.88,0.0,-0.47095,0.0003,21.68058]
[1777643603364,24.14,78606.75,0.0,-0.46432,0.0003,21.65725]
[1777643604218,24.14,78606.75,0.0,-0.46432,0.0003,21.65725]
[1777643604598,24.14,78606.75,0.0,-0.46432,0.0003,21.65725]
[1777643604580,24.14,78630.71,0.0,-0.4571,0.0003,21.625]
[1777643605454,24.14,78630.71,0.0,-0.4571,0.0003,21.625]
[1777643605565,24.15,78637.05,0.0,-0.45519,0.0003,21.6153]
[1777643606218,24.15,78637.05,0.0,-0.45519,0.0003,21.6153]
[1777643606463,24.15,78637.05,0.0,-0.45519,0.0003,21.6153]
[1777643606577,24.15,78648.72,0.0,-0.45168,0.0003,21.59611]
[1777643606824,24.15,78648.72,0.0,-0.45168,0.0003,21.59611]
[1777643607199,24.15,78648.72,0.0,-0.45168,0.0003,21.59611]
[1777643607386,24.15,78648.72,0.0,-0.45168,0.0003,21.59611]
[1777643607537,24.15,78648.72,0.0,-0.45168,0.0003,21.59611]
[1777643607608,24.19,78652.27,0.0,-0.45069,0.0003,21.59045]
[1777643607690,24.19,78652.27,0.0,-0.45069,0.0003,21.59045]
[1777643607998,24.19,78652.27,0.0,-0.45069,0.0003,21.59045]
[1777643608204,24.19,78652.27,0.0,-0.45069,0.0003,21.59045]
[1777643608304,24.19,78652.27,0.0,-0.45069,0.0003,21.59045]
[1777643608399,24.19,78653.7,0.0,-0.45026,0.0003,21.58793]
[1777643608754,24.19,78653.7,0.0,-0.45026,0.0003,21.58793]
[1777643609263,24.19,78653.7,0.0,-0.45026,0.0003,21.58793]
[1777643609398,24.19,78653.7,0.0,-0.45026,0.0003,21.58793]
[1777643609667,24.18,78683.5,0.0,-0.44131,0.0003,21.52952]
[1777643610285,24.18,78683.5,0.0,-0.44131,0.0003,21.52952]
[1777643610470,24.18,78683.5,0.0,-0.44131,0.0003,21.52952]
[1777643610659,24.18,78698.67,0.0,-0.43677,0.0003,21.49572]
[1777643610717,24.18,78698.67,0.0,-0.43677,0.0003,21.49572]
[1777643610763,24.18,78698.67,0.0,-0.43677,0.0003,21.49572]
[1777643611495,24.18,78698.67,0.0,-0.43677,0.0003,21.49572]
[1777643611511,24.18,78698.67,0.0,-0.43677,0.0003,21.49572]
[1777643611577,24.21,78719.61,0.0,-0.4306,0.0003,21.44096]
[1777643611787,24.21,78719.61,0.0,-0.4306,0.0003,21.44096]
[1777643612164,24.21,78719.61,0.0,-0.4306,0.0003,21.44096]
[1777643612254,24.21,78719.61,0.0,-0.4306,0.0003,21.44096]
[1777643612644,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643612781,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643612967,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643613051,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643613077,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643613210,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643613428,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643613545,24.23,78720.63,0.0,-0.43035,0.0003,21.43883]
[1777643613614,24.25,78722.31,0.0,-0.4299,0.0003,21.43498]
[1777643613658,24.25,78722.31,0.0,-0.4299,0.0003,21.43498]
[1777643613686,24.25,78722.31,0.0,-0.4299,0.0003,21.43498]
[1777643613699,24.25,78722.31,0.0,-0.4299,0.0003,21.43498]
[1777643614446,24.27,78722.31,0.0,-0.42995,0.0003,21.43544]
[1777643615768,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643615884,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643615930,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643616043,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643616471,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643616516,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643616559,24.27,78727.09,0.0,-0.42854,0.0003,21.42299]
[1777643616584,24.27,78714.38,0.0,-0.43231,0.0003,21.45563]
[1777643617470,24.28,78714.38,0.0,-0.43233,0.0003,21.45579]
[1777643618474,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643618725,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643618801,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643618854,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643618864,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643619191,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643619214,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643619241,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643619264,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643619640,24.28,78706.23,0.0,-0.43476,0.0003,21.47574]
[1777643619481,24.29,78709.82,0.0,-0.4337,0.0003,21.46718]
[1777643620620,24.29,78709.82,0.0,-0.4337,0.0003,21.46718]
[1777643620642,24.29,78709.82,0.0,-0.4337,0.0003,21.46718]
[1777643620487,24.29,78718.03,0.0,-0.43128,0.0003,21.44693]
[1777643620922,24.29,78718.03,0.0,-0.43128,0.0003,21.44693]
[1777643620942,24.29,78718.03,0.0,-0.43128,0.0003,21.44693]
[1777643620952,24.29,78718.03,0.0,-0.43128,0.0003,21.44693]
[1777643621333,24.29,78718.03,0.0,-0.43128,0.0003,21.44693]
[1777643621494,24.3,78724.29,0.0,-0.42944,0.0003,21.43106]
[1777643622445,24.3,78724.29,0.0,-0.42944,0.0003,21.43106]
[1777643622538,24.31,78721.2,0.0,-0.43038,0.0003,21.43922]
[1777643624518,24.32,78729.9,0.0,-0.42785,0.0003,21.41691]
[1777643626533,24.34,78718.41,0.0,-0.43128,0.0003,21.4471]
[1777643628948,24.35,78715.38,0.0,-0.4322,0.0003,21.4549]
[1777643629553,24.35,78718.01,0.0,-0.43144,0.0003,21.44843]
[1777643633634,24.37,78725.74,0.0,-0.42919,0.0003,21.42897]
[1777643637612,24.38,78729.94,0.0,-0.42799,0.00029,21.41836]
[1777643639623,24.39,78735.17,0.0,-0.42648,0.00029,21.40462]
[1777643639772,24.39,78735.17,0.0,-0.42648,0.00029,21.40462]
[1777643639817,24.39,78735.17,0.0,-0.42648,0.00029,21.40462]
[1777643640631,24.4,78744.92,0.0,-0.42363,0.00029,21.37795]
[1777643641654,24.41,78755.07,0.0,-0.42068,0.00029,21.34901]
[1777643641869,24.41,78755.07,0.0,-0.42068,0.00029,21.34901]
[1777643642647,24.42,78755.11,0.0,-0.42068,0.00029,21.34908]
[1777643643875,24.42,78759.5,0.0,-0.41939,0.00029,21.33608]
[1777643643889,24.42,78759.5,0.0,-0.41939,0.00029,21.33608]
[1777643644658,24.42,78758.55,0.0,-0.41967,0.00029,21.33891]
[1777643646472,24.42,78757.39,0.0,-0.42002,0.00029,21.3424]
[1777643646672,24.42,78759.82,0.0,-0.41931,0.00029,21.33521]
[1777643647679,24.43,78748.06,0.0,-0.4228,0.00029,21.37003]
[1777643649693,24.46,78727.67,0.0,-0.42885,0.00029,21.42624]
[1777643650379,24.46,78735.52,0.0,-0.42655,0.00029,21.40543]
[1777643651181,24.46,78735.52,0.0,-0.42655,0.00029,21.40543]
[1777643651460,24.46,78731.79,0.0,-0.42766,0.00029,21.41561]
[1777643652048,24.46,78743.34,0.0,-0.42427,0.00029,21.3842]
[1777643652951,24.47,78752.72,0.0,-0.42153,0.00029,21.35768]
[1777643654191,24.47,78756.67,0.0,-0.42038,0.00029,21.34619]
[1777643655683,24.47,78754.52,0.0,-0.42102,0.00029,21.35257]
[1777643656270,24.47,78754.52,0.0,-0.42102,0.00029,21.35257]
[1777643656368,24.47,78754.52,0.0,-0.42102,0.00029,21.35257]
[1777643656428,24.47,78754.52,0.0,-0.42102,0.00029,21.35257]
[1777643656508,24.47,78751.77,0.0,-0.42182,0.00029,21.36054]
[1777643657298,24.47,78751.77,0.0,-0.42182,0.00029,21.36054]
[1777643657343,24.47,78751.77,0.0,-0.42182,0.00029,21.36054]
[1777643657368,24.47,78751.77,0.0,-0.42182,0.00029,21.36054]
[1777643657589,24.47,78751.77,0.0,-0.42182,0.00029,21.36054]
[1777643657667,24.47,78751.77,0.0,-0.42182,0.00029,21.36054]
[1777643657639,24.48,78764.64,0.0,-0.41807,0.00029,21.32265]
[1777643657723,24.48,78764.64,0.0,-0.41807,0.00029,21.32265]
[1777643657767,24.48,78764.64,0.0,-0.41807,0.00029,21.32265]
[1777643657842,24.48,78764.64,0.0,-0.41807,0.00029,21.32265]
[1777643658034,24.48,78764.64,0.0,-0.41807,0.00029,21.32265]
[1777643658129,24.48,78766.59,0.0,-0.4175,0.00029,21.31672]
[1777643658745,24.48,78766.59,0.0,-0.4175,0.00029,21.31672]
[1777643659040,24.49,78765.97,0.0,-0.41773,0.00029,21.31911]
[1777643660065,24.49,78765.97,0.0,-0.41773,0.00029,21.31911]
[1777643660154,24.49,78765.97,0.0,-0.41773,0.00029,21.31911]
[1777643660651,24.49,78765.97,0.0,-0.41773,0.00029,21.31911]
[1777643660637,24.51,78766.38,0.0,-0.41765,0.00029,21.31838]
[1777643660816,24.51,78766.38,0.0,-0.41765,0.00029,21.31838]
[1777643660854,24.51,78766.38,0.0,-0.41765,0.00029,21.31838]
[1777643660935,24.51,78766.38,0.0,-0.41765,0.00029,21.31838]
[1777643661255,24.51,78766.38,0.0,-0.41765,0.00029,21.31838]
[1777643661304,24.51,78766.38,0.0,-0.41765,0.00029,21.31838]
[1777643661348,24.52,78784.86,0.0,-0.41232,0.00029,21.2608]
[1777643662065,24.52,78784.86,0.0,-0.41232,0.00029,21.2608]
[1777643662144,24.52,78794.16,0.0,-0.40962,0.00029,21.23011]
[1777643662931,24.52,78794.16,0.0,-0.40962,0.00029,21.23011]
[1777643663011,24.52,78794.16,0.0,-0.40962,0.00029,21.23011]
[1777643663067,24.52,78794.16,0.0,-0.40962,0.00029,21.23011]
[1777643663078,24.52,78794.16,0.0,-0.40962,0.00029,21.23011]
[1777643663171,24.55,78788.55,0.0,-0.41134,0.00029,21.24991]
[1777643664956,24.55,78786.32,0.0,-0.41199,0.00029,21.2572]
[1777643664975,24.55,78786.32,0.0,-0.41199,0.00029,21.2572]
[1777643665124,24.55,78786.32,0.0,-0.41199,0.00029,21.2572]
[1777643665145,24.55,78787.49,0.0,-0.41166,0.00029,21.25347]
[1777643666241,24.55,78787.49,0.0,-0.41166,0.00029,21.25347]
[1777643666516,24.55,78787.49,0.0,-0.41166,0.00029,21.25347]
[1777643666900,24.56,78790.13,0.0,-0.4109,0.00029,21.24498]
[1777643666920,24.56,78790.13,0.0,-0.4109,0.00029,21.24498]
[1777643666931,24.56,78790.13,0.0,-0.4109,0.00029,21.24498]
[1777643667023,24.56,78775.79,0.0,-0.41507,0.00029,21.2911]
[1777643667882,24.56,78775.79,0.0,-0.41507,0.00029,21.2911]
[1777643667958,24.56,78775.79,0.0,-0.41507,0.00029,21.2911]
[1777643668393,24.56,78775.79,0.0,-0.41507,0.00029,21.2911]
[1777643668489,24.6,78778.84,0.0,-0.41431,0.00029,21.28306]
[1777643670461,24.6,78778.84,0.0,-0.41431,0.00029,21.28306]
[1777643670558,24.6,78778.84,0.0,-0.41431,0.00029,21.28306]
[1777643670659,24.64,78792.28,0.0,-0.41054,0.00029,21.24113]
[1777643672433,24.66,78799.81,0.0,-0.40842,0.00029,21.21245]
[1777643673399,24.66,78799.81,0.0,-0.40842,0.00029,21.21245]
[1777643673716,24.66,78806.14,0.0,-0.40662,0.00029,21.1911]
[1777643673798,24.66,78806.14,0.0,-0.40662,0.00029,21.1911]
[1777643674296,24.66,78806.14,0.0,-0.40662,0.00029,21.1911]
[1777643674523,24.67,78824.01,0.0,-0.40149,0.00029,21.12789]
[1777643675101,24.67,78824.01,0.0,-0.40149,0.00029,21.12789]
[1777643675304,24.67,78824.01,0.0,-0.40149,0.00029,21.12789]
[1777643675601,24.67,78824.01,0.0,-0.40149,0.00029,21.12789]
[1777643675645,24.68,78834.43,0.0,-0.39854,0.00029,21.08985]
[1777643676199,24.68,78834.43,0.0,-0.39854,0.00029,21.08985]
[1777643676212,24.68,78834.43,0.0,-0.39854,0.00029,21.08985]
[1777643676522,24.68,78834.43,0.0,-0.39854,0.00029,21.08985]
[1777643676714,24.68,78834.43,0.0,-0.39854,0.00029,21.08985]
[1777643676646,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643676748,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643676799,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643677200,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643677247,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643677276,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643677299,24.69,78828.8,0.0,-0.40022,0.00029,21.11171]
[1777643677364,24.71,78806.58,0.0,-0.40666,0.00029,21.19179]
[1777643677908,24.71,78806.58,0.0,-0.40666,0.00029,21.19179]
[1777643677919,24.71,78806.58,0.0,-0.40666,0.00029,21.19179]
[1777643678540,24.71,78806.58,0.0,-0.40666,0.00029,21.19179]
[1777643678642,24.71,78791.72,0.0,-0.41095,0.00029,21.24171]
[1777643679545,24.71,78791.72,0.0,-0.41095,0.00029,21.24171]
[1777643679578,24.72,78786.46,0.0,-0.41248,0.00029,21.25904]
[1777643679891,24.72,78786.46,0.0,-0.41248,0.00029,21.25904]
[1777643679901,24.72,78786.46,0.0,-0.41248,0.00029,21.25904]
[1777643680472,24.72,78788.89,0.0,-0.41179,0.00029,21.25134]
[1777643682558,24.73,78792.71,0.0,-0.4107,0.00029,21.23896]
[1777643682618,24.73,78792.71,0.0,-0.4107,0.00029,21.23896]
[1777643682660,24.73,78791.9,0.0,-0.41094,0.00029,21.24175]
[1777643683532,24.74,78783.89,0.0,-0.41327,0.00029,21.26785]
[1777643683810,24.74,78783.89,0.0,-0.41327,0.00029,21.26785]
[1777643683932,24.74,78783.89,0.0,-0.41327,0.00029,21.26785]
[1777643684587,24.74,78783.89,0.0,-0.41327,0.00029,21.26785]
[1777643684676,24.74,78777.7,0.0,-0.41507,0.00029,21.28743]
[1777643684764,24.74,78777.7,0.0,-0.41507,0.00029,21.28743]
[1777643684919,24.74,78777.7,0.0,-0.41507,0.00029,21.28743]
[1777643685382,24.76,78761.93,0.0,-0.41969,0.00029,21.33576]
[1777643686225,24.76,78761.93,0.0,-0.41969,0.00029,21.33576]
[1777643686312,24.77,78758.56,0.0,-0.42068,0.00029,21.3458]
[1777643687314,24.77,78758.56,0.0,-0.42068,0.00029,21.3458]
[1777643687596,24.77,78758.56,0.0,-0.42068,0.00029,21.3458]
[1777643687885,24.77,78758.56,0.0,-0.42069,0.00029,21.34583]
[1777643687946,24.77,78758.56,0.0,-0.42069,0.00029,21.34583]
[1777643687985,24.77,78758.56,0.0,-0.42069,0.00029,21.34583]
[1777643688710,24.77,78758.56,0.0,-0.42069,0.00029,21.34583]
[1777643688071,24.77,78746.29,0.0,-0.42424,0.00029,21.38043]
[1777643690526,24.77,78746.29,0.0,-0.42424,0.00029,21.38045]
[1777643690553,24.77,78746.29,0.0,-0.42424,0.00029,21.38045]
[1777643690569,24.77,78746.29,0.0,-0.42424,0.00029,21.38045]
[1777643690608,24.77,78750.14,0.0,-0.42313,0.00029,21.36987]
[1777643691182,24.77,78750.14,0.0,-0.42313,0.00029,21.36987]
[1777643691737,24.77,78753.56,0.0,-0.42215,0.00029,21.36029]
[1777643692742,24.77,78766.43,0.0,-0.41843,0.00029,21.32296]
[1777643693074,24.77,78766.43,0.0,-0.41843,0.00029,21.32296]
[1777643693273,24.78,78771.82,0.0,-0.41688,0.00029,21.30684]
[1777643693799,24.78,78771.82,0.0,-0.41688,0.00029,21.30684]
[1777643694422,24.78,78770.32,0.0,-0.41734,0.00029,21.31166]
[1777643694803,24.78,78770.32,0.0,-0.41734,0.00029,21.31166]
[1777643694841,24.78,78770.32,0.0,-0.41734,0.00029,21.31166]
[1777643695461,24.79,78771.48,0.0,-0.41703,0.00029,21.30839]
[1777643696731,24.79,78771.48,0.0,-0.41703,0.00029,21.30839]
[1777643697548,24.8,78766.42,0.0,-0.4185,0.00029,21.3237]
[1777643698430,24.8,78766.42,0.0,-0.4185,0.00029,21.3237]
[1777643698709,24.8,78755.14,0.0,-0.42177,0.00029,21.35662]
[1777643700585,24.8,78747.3,0.0,-0.42403,0.00029,21.37857]
[1777643701558,24.8,78756.8,0.0,-0.42129,0.00029,21.35192]
[1777643702594,24.8,78756.8,0.0,-0.42129,0.00029,21.35192]
[1777643702693,24.8,78760.84,0.0,-0.42012,0.00029,21.34027]
[1777643703051,24.8,78760.84,0.0,-0.42012,0.00029,21.34027]
[1777643703700,24.8,78762.11,0.0,-0.41976,0.00029,21.33658]
[1777643705637,24.8,78762.11,0.0,-0.41976,0.00029,21.33658]
[1777643705817,24.8,78758.47,0.0,-0.42081,0.00029,21.34715]
[1777643706655,24.8,78758.47,0.0,-0.42081,0.00029,21.34715]
[1777643706711,24.8,78769.55,0.0,-0.41761,0.00029,21.31457]
[1777643708387,24.81,78763.48,0.0,-0.41938,0.00029,21.33276]
[1777643709523,24.81,78763.48,0.0,-0.41938,0.00029,21.33276]
[1777643709625,24.81,78765.4,0.0,-0.41883,0.00029,21.32713]
[1777643710526,24.81,78771.16,0.0,-0.41717,0.00029,21.30994]
[1777643711764,24.81,78776.81,0.0,-0.41554,0.00029,21.29272]
[1777643712418,24.81,78776.81,0.0,-0.41554,0.00029,21.29272]
[1777643712587,24.81,78797.45,0.0,-0.40963,0.00029,21.22693]
[1777643713328,24.81,78797.45,0.0,-0.40963,0.00029,21.22693]
[1777643713818,24.81,78800.74,0.0,-0.40868,0.00029,21.21598]
[1777643714758,24.82,78788.38,0.0,-0.41225,0.00029,21.25668]
[1777643714959,24.82,78788.38,0.0,-0.41225,0.00029,21.25668]
[1777643715666,24.83,78769.85,0.0,-0.41761,0.00029,21.31456]
[1777643716802,24.85,78771.31,0.0,-0.41724,0.00029,21.31081]
[1777643717825,24.85,78785.26,0.0,-0.41323,0.00029,21.26772]
[1777643718217,24.85,78785.26,0.0,-0.41323,0.00029,21.26772]
[1777643718419,24.85,78800.74,0.0,-0.4088,0.00029,21.21744]
[1777643720423,24.85,78797.64,0.0,-0.40969,0.00029,21.22773]
[1777643720501,24.85,78797.64,0.0,-0.40969,0.00029,21.22773]
[1777643720578,24.85,78797.64,0.0,-0.40969,0.00029,21.22773]
[1777643720646,24.85,78797.64,0.0,-0.40969,0.00029,21.22773]
[1777643720894,24.86,78798.21,0.0,-0.40957,0.00029,21.22636]
[1777643721820,24.87,78819.36,0.0,-0.40356,0.00028,21.15454]
[1777643722123,24.87,78819.36,0.0,-0.40356,0.00028,21.15454]
[1777643722744,24.87,78819.36,0.0,-0.40356,0.00028,21.15454]
[1777643722776,24.87,78819.36,0.0,-0.40356,0.00028,21.15454]
[1777643722799,24.88,78825.39,0.0,-0.40187,0.00028,21.13343]
[1777643722891,24.88,78825.39,0.0,-0.40187,0.00028,21.13343]
[1777643723092,24.88,78825.39,0.0,-0.40187,0.00028,21.13343]
[1777643723100,24.88,78825.39,0.0,-0.40187,0.00028,21.13343]
[1777643723355,24.88,78825.39,0.0,-0.40187,0.00028,21.13343]
[1777643723387,24.88,78825.39,0.0,-0.40187,0.00028,21.13343]
[1777643723488,24.89,78820.28,0.0,-0.40337,0.00028,21.15215]
[1777643724447,24.9,78809.41,0.0,-0.4065,0.00029,21.19048]
[1777643726643,24.91,78808.09,0.0,-0.40691,0.00029,21.1953]
[1777643726668,24.91,78808.09,0.0,-0.40691,0.00029,21.1953]
[1777643726752,24.92,78809.7,0.0,-0.40647,0.00029,21.19012]
[1777643727538,24.92,78809.7,0.0,-0.40647,0.00029,21.19012]
[1777643727712,24.92,78817.48,0.0,-0.40427,0.00028,21.16344]
[1777643728224,24.92,78817.48,0.0,-0.40427,0.00028,21.16344]
[1777643728580,24.93,78822.67,0.0,-0.40282,0.00028,21.14545]
[1777643729300,24.93,78822.67,0.0,-0.40282,0.00028,21.14545]
[1777643729688,24.93,78822.67,0.0,-0.40282,0.00028,21.14545]
[1777643729789,24.94,78829.0,0.0,-0.40105,0.00028,21.12316]
[1777643730291,24.94,78829.0,0.0,-0.40105,0.00028,21.12316]
[1777643730350,24.94,78829.0,0.0,-0.40105,0.00028,21.12316]
[1777643730572,24.94,78829.0,0.0,-0.40105,0.00028,21.12316]
[1777643730779,24.94,78848.24,0.0,-0.39563,0.00028,21.05206]
[1777643731210,24.94,78848.24,0.0,-0.39563,0.00028,21.05206]
[1777643731502,24.95,78864.9,0.0,-0.39094,0.00028,20.98291]
[1777643731896,24.95,78864.9,0.0,-0.39094,0.00028,20.98291]
[1777643732697,24.95,78864.9,0.0,-0.39094,0.00028,20.98291]
[1777643732713,24.95,78864.9,0.0,-0.39094,0.00028,20.98291]
[1777643732798,24.95,78871.9,0.0,-0.38898,0.00028,20.95474]
[1777643732924,24.95,78871.9,0.0,-0.38898,0.00028,20.95474]
[1777643733788,24.95,78871.9,0.0,-0.38898,0.00028,20.95474]
[1777643733367,24.97,78871.9,0.0,-0.38904,0.00028,20.95578]
[1777643734376,24.97,78871.9,0.0,-0.38904,0.00028,20.95578]
[1777643734471,24.97,78871.9,0.0,-0.38904,0.00028,20.95578]
[1777643735125,24.99,78871.92,0.0,-0.38911,0.00028,20.95679]
[1777643735598,24.99,78871.92,0.0,-0.38911,0.00028,20.95679]
[1777643735861,24.99,78871.92,0.0,-0.38911,0.00028,20.95679]
[1777643735699,25.01,78859.78,0.0,-0.39261,0.00028,21.00655]
[1777643736847,25.02,78854.8,0.0,-0.39407,0.00028,21.02689]
[1777643737027,25.02,78854.8,0.0,-0.39407,0.00028,21.02689]
[1777643737396,25.04,78854.8,0.0,-0.39413,0.00028,21.02768]
[1777643738883,25.05,78856.2,0.0,-0.39379,0.00028,21.02307]
[1777643738899,25.05,78856.2,0.0,-0.39379,0.00028,21.02307]
[1777643739816,25.06,78851.97,0.0,-0.39502,0.00028,21.03995]
[1777643740370,25.06,78851.97,0.0,-0.39502,0.00028,21.03995]
[1777643740519,25.06,78851.97,0.0,-0.39502,0.00028,21.03995]
[1777643740585,25.06,78851.97,0.0,-0.39502,0.00028,21.03995]
[1777643740869,25.06,78851.97,0.0,-0.39502,0.00028,21.03995]
[1777643740875,25.08,78845.0,0.0,-0.39703,0.00028,21.06703]
[1777643740894,25.08,78845.0,0.0,-0.39703,0.00028,21.06703]
[1777643741789,25.09,78838.8,0.0,-0.39882,0.00028,21.09067]
[1777643742811,25.09,78838.8,0.0,-0.39882,0.00028,21.09067]
[1777643742818,25.09,78838.8,0.0,-0.39882,0.00028,21.09067]
[1777643743285,25.1,78834.58,0.0,-0.40005,0.00028,21.10666]
[1777643743439,25.1,78834.84,0.0,-0.39999,0.00028,21.106]
[1777643744612,25.1,78834.84,0.0,-0.39999,0.00028,21.106]
[1777643744801,25.11,78818.66,0.0,-0.40458,0.00028,21.16371]
[1777643745264,25.11,78818.66,0.0,-0.40458,0.00028,21.16371]
[1777643745877,25.12,78805.74,0.0,-0.40826,0.00028,21.20777]
[1777643746792,25.12,78800.64,0.0,-0.40971,0.00028,21.22467]
[1777643747303,25.12,78800.64,0.0,-0.40971,0.00028,21.22467]
[1777643747466,25.12,78800.64,0.0,-0.40971,0.00028,21.22467]
[1777643749848,25.12,78803.48,0.0,-0.40891,0.00028,21.2154]
[1777643750488,25.14,78800.46,0.0,-0.40981,0.00028,21.22582]
[1777643751918,25.14,78800.7,0.0,-0.40975,0.00028,21.22517]
[1777643752501,25.14,78801.47,0.0,-0.40955,0.00028,21.22279]
[1777643752965,25.14,78801.47,0.0,-0.40955,0.00028,21.22279]
[1777643752980,25.14,78801.47,0.0,-0.40955,0.00028,21.22279]
[1777643753508,25.14,78809.76,0.0,-0.4072,0.00028,21.19534]
[1777643753924,25.14,78809.76,0.0,-0.4072,0.00028,21.19534]
[1777643754389,25.14,78809.76,0.0,-0.4072,0.00028,21.19534]
[1777643754849,25.14,78809.76,0.0,-0.4072,0.00028,21.19534]
[1777643754522,25.15,78810.51,0.0,-0.407,0.00028,21.19297]
[1777643754988,25.15,78810.51,0.0,-0.407,0.00028,21.19297]
[1777643755626,25.15,78802.99,0.0,-0.40914,0.00028,21.21816]
[1777643756254,25.15,78802.99,0.0,-0.40914,0.00028,21.21816]
[1777643756531,25.16,78802.99,0.0,-0.40916,0.00028,21.21837]
[1777643757355,25.16,78802.99,0.0,-0.40916,0.00028,21.21837]
[1777643757887,25.16,78789.47,0.0,-0.41299,0.00028,21.26172]
[1777643757964,25.16,78789.47,0.0,-0.41299,0.00028,21.26172]
[1777643758555,25.16,78789.47,0.0,-0.41301,0.00028,21.262]
[1777643759634,25.16,78789.47,0.0,-0.41301,0.00028,21.262]
[1777643759697,25.17,78775.11,0.0,-0.4171,0.00028,21.30597]
[1777643761317,25.17,78775.52,0.0,-0.41698,0.00028,21.30475]
[1777643761584,25.17,78776.34,0.0,-0.41675,0.00028,21.30234]
[1777643762518,25.17,78776.34,0.0,-0.41675,0.00028,21.30234]
[1777643762742,25.17,78769.88,0.0,-0.41859,0.00028,21.32146]
[1777643765224,25.19,78766.72,0.0,-0.41955,0.00028,21.33133]
[1777643765699,25.2,78764.57,0.0,-0.4202,0.00028,21.33794]
[1777643766084,25.2,78764.57,0.0,-0.4202,0.00028,21.33794]
[1777643766804,25.21,78758.54,0.0,-0.42192,0.00028,21.35499]
[1777643768735,25.21,78750.34,0.0,-0.42427,0.00028,21.37758]
[1777643772662,25.22,78759.1,0.0,-0.42179,0.00028,21.35377]
[1777643774240,25.23,78762.46,0.0,-0.42088,0.00028,21.34474]
[1777643774253,25.23,78762.46,0.0,-0.42088,0.00028,21.34474]
[1777643774676,25.24,78763.42,0.0,-0.42064,0.00028,21.3424]
[1777643777884,25.25,78718.02,0.0,-0.43357,0.00029,21.45976]
[1777643778299,25.25,78718.02,0.0,-0.43357,0.00029,21.45976]
[1777643778703,25.27,78718.62,0.0,-0.43346,0.00029,21.45885]
[1777643779729,25.29,78707.67,0.0,-0.43663,0.00029,21.48417]
[1777643781507,25.31,78708.29,0.0,-0.4365,0.00029,21.48321]
[1777643781732,25.31,78708.29,0.0,-0.4365,0.00029,21.48321]
[1777643781802,25.31,78708.29,0.0,-0.4365,0.00029,21.48321]
[1777643781871,25.31,78719.37,0.0,-0.43334,0.00028,21.45795]
[1777643783745,25.33,78711.85,0.0,-0.43552,0.00028,21.47559]
[1777643785860,25.33,78729.5,0.0,-0.4305,0.00028,21.43413]
[1777643786404,25.33,78729.5,0.0,-0.4305,0.00028,21.43413]
[1777643786551,25.33,78729.5,0.0,-0.4305,0.00028,21.43413]
[1777643786902,25.34,78735.9,0.0,-0.42872,0.00028,21.41864]
[1777643787219,25.34,78735.9,0.0,-0.42872,0.00028,21.41864]
[1777643787770,25.34,78735.9,0.0,-0.42872,0.00028,21.41868]
[1777643788514,25.34,78735.9,0.0,-0.42872,0.00028,21.41868]
[1777643788778,25.34,78742.02,0.0,-0.42699,0.00028,21.40314]
[1777643790849,25.35,78740.02,0.0,-0.42755,0.00028,21.40829]
[1777643790940,25.35,78745.09,0.0,-0.42612,0.00028,21.39522]
[1777643792806,25.37,78758.29,0.0,-0.42242,0.00028,21.35602]
[1777643793822,25.37,78757.93,0.0,-0.42252,0.00028,21.35704]
[1777643794180,25.37,78757.93,0.0,-0.42252,0.00028,21.35704]
[1777643794195,25.37,78757.93,0.0,-0.42252,0.00028,21.35704]
[1777643794820,25.37,78749.51,0.0,-0.42491,0.00028,21.37976]
[1777643795583,25.37,78749.51,0.0,-0.42491,0.00028,21.37976]
[1777643795903,25.39,78743.2,0.0,-0.42676,0.00028,21.39697]
[1777643796525,25.39,78743.2,0.0,-0.42676,0.00028,21.39697]
[1777643796937,25.4,78731.83,0.0,-0.43001,0.00028,21.42583]
[1777643798615,25.41,78731.83,0.0,-0.43002,0.00028,21.42596]
[1777643798855,25.41,78729.88,0.0,-0.43057,0.00028,21.43072]
[1777643800863,25.41,78737.61,0.0,-0.42838,0.00028,21.41162]
[1777643802911,25.41,78736.72,0.0,-0.42864,0.00028,21.41386]
[1777643803883,25.41,78735.34,0.0,-0.42903,0.00028,21.41735]
[1777643805897,25.41,78729.27,0.0,-0.43076,0.00028,21.4323]
[1777643807953,25.43,78720.33,0.0,-0.43332,0.00028,21.45385]
[1777643808050,25.43,78720.33,0.0,-0.43332,0.00028,21.45385]
[1777643808918,25.44,78720.27,0.0,-0.43337,0.00028,21.45424]
[1777643809924,25.46,78711.62,0.0,-0.43587,0.00028,21.47437]
[1777643810643,25.46,78711.62,0.0,-0.43587,0.00028,21.47437]
[1777643810681,25.46,78711.62,0.0,-0.43587,0.00028,21.47437]
[1777643810958,25.48,78706.77,0.0,-0.43729,0.00028,21.48538]
[1777643811493,25.48,78706.77,0.0,-0.43729,0.00028,21.48538]
[1777643811945,25.5,78715.32,0.0,-0.4349,0.00028,21.46678]
[1777643812948,25.51,78739.85,0.0,-0.42802,0.00028,21.40862]
[1777643812991,25.51,78739.85,0.0,-0.42802,0.00028,21.40862]
[1777643813955,25.51,78739.85,0.0,-0.42802,0.00028,21.40862]
[1777643813971,25.5,78738.17,0.0,-0.42846,0.00028,21.41252]
[1777643814961,25.5,78726.07,0.0,-0.43188,0.00028,21.44201]
[1777643816976,25.53,78732.11,0.0,-0.43024,0.00028,21.42811]
[1777643819089,25.58,78733.99,0.0,-0.42984,0.00028,21.42479]
[1777643819996,25.61,78733.5,0.0,-0.43004,0.00028,21.42661]
[1777643820952,25.61,78739.85,0.0,-0.42826,0.00028,21.41102]
[1777643823636,25.62,78737.02,0.0,-0.42907,0.00028,21.41819]
[1777643823726,25.63,78742.73,0.0,-0.4275,0.00028,21.40423]
[1777643826126,25.63,78747.69,0.0,-0.42611,0.00028,21.39161]
[1777643826136,25.63,78747.69,0.0,-0.42611,0.00028,21.39161]
[1777643826469,25.63,78743.12,0.0,-0.4274,0.00028,21.40336]
[1777643827067,25.63,78743.12,0.0,-0.4274,0.00028,21.40336]
[1777643827595,25.65,78735.94,0.0,-0.42945,0.00028,21.42158]
[1777643829400,25.65,78731.88,0.0,-0.43059,0.00028,21.43143]
[1777643829501,25.65,78730.91,0.0,-0.43087,0.00028,21.43381]
[1777643831127,25.65,78729.6,0.0,-0.43124,0.00028,21.43696]
[1777643831229,25.65,78727.65,0.0,-0.43178,0.00028,21.44158]
[1777643832329,25.65,78727.65,0.0,-0.43178,0.00028,21.44158]
[1777643832825,25.67,78721.67,0.0,-0.43351,0.00028,21.45595]
[1777643833717,25.68,78713.55,0.0,-0.43581,0.00028,21.47435]
[1777643834967,25.69,78708.44,0.0,-0.43727,0.00028,21.48567]
[1777643836721,25.72,78700.79,0.0,-0.43949,0.00028,21.50232]
[1777643837270,25.72,78700.79,0.0,-0.43949,0.00028,21.50232]
[1777643837905,25.72,78689.51,0.0,-0.44266,0.00028,21.52491]
[1777643839015,25.72,78689.97,0.0,-0.44254,0.00028,21.52402]
[1777643840692,25.72,78698.68,0.0,-0.44009,0.00028,21.5067]
[1777643841093,25.72,78698.68,0.0,-0.44009,0.00028,21.5067]
[1777643841446,25.72,78698.68,0.0,-0.44009,0.00028,21.5067]
[1777643841547,25.72,78699.49,0.0,-0.43986,0.00028,21.50506]
[1777643843469,25.72,78699.49,0.0,-0.43986,0.00028,21.50506]
[1777643843578,25.72,78699.49,0.0,-0.43986,0.00028,21.50506]
[1777643843871,25.73,78686.86,0.0,-0.44342,0.00028,21.53009]
[1777643845454,25.73,78674.88,0.0,-0.4468,0.00028,21.55222]
[1777643848185,25.73,78676.51,0.0,-0.44634,0.00028,21.5493]
[1777643848196,25.73,78676.51,0.0,-0.44634,0.00028,21.5493]
[1777643848286,25.73,78675.27,0.0,-0.44669,0.00028,21.55152]
[1777643849125,25.73,78675.27,0.0,-0.44669,0.00028,21.55152]
[1777643849416,25.73,78675.27,0.0,-0.44669,0.00028,21.55152]
[1777643850097,25.73,78679.93,0.0,-0.44537,0.00028,21.54308]
[1777643850146,25.73,78679.93,0.0,-0.44537,0.00028,21.54308]
[1777643850279,25.73,78679.93,0.0,-0.44537,0.00028,21.54308]
[1777643850569,25.73,78693.52,0.0,-0.44155,0.00028,21.51714]
[1777643851468,25.73,78693.52,0.0,-0.44155,0.00028,21.51714]
[1777643851547,25.73,78704.12,0.0,-0.43856,0.00028,21.49119]
[1777643854029,25.73,78704.12,0.0,-0.43856,0.00028,21.49119]
[1777643853818,25.73,78703.64,0.0,-0.4387,0.00028,21.49223]
[1777643854755,25.73,78704.8,0.0,-0.43837,0.00028,21.48982]
[1777643855623,25.73,78704.8,0.0,-0.43837,0.00028,21.48982]
[1777643855663,25.73,78705.64,0.0,-0.43814,0.00028,21.48807]
[1777643861291,25.74,78701.41,0.0,-0.43934,0.00028,21.49699]
[1777643861518,25.74,78701.41,0.0,-0.43934,0.00028,21.49699]
[1777643861551,25.74,78701.41,0.0,-0.43934,0.00028,21.49699]
[1777643861630,25.74,78694.17,0.0,-0.44138,0.00028,21.51168]
[1777643864689,25.74,78693.04,0.0,-0.4417,0.00028,21.51395]
[1777643865077,25.74,78693.04,0.0,-0.4417,0.00028,21.51395]
[1777643864927,25.74,78681.93,0.0,-0.44483,0.00028,21.53524]
[1777643865329,25.74,78681.93,0.0,-0.44483,0.00028,21.53524]
[1777643867046,25.74,78681.93,0.0,-0.44483,0.00028,21.53524]
[1777643867065,25.74,78681.93,0.0,-0.44483,0.00028,21.53524]
[1777643867071,25.74,78681.93,0.0,-0.44483,0.00028,21.53524]
[1777643867346,25.74,78687.02,0.0,-0.44339,0.00028,21.52567]
[1777643872681,25.74,78684.28,0.0,-0.44417,0.00028,21.5309]
[1777643872691,25.74,78684.28,0.0,-0.44417,0.00028,21.5309]
[1777643872777,25.74,78679.28,0.0,-0.44558,0.00028,21.54017]
[1777643878210,25.75,78681.72,0.0,-0.4449,0.00028,21.53572]
[1777643880677,25.75,78675.8,0.0,-0.44657,0.00028,21.54654]
[1777643882550,25.75,78672.23,0.0,-0.44758,0.00028,21.55289]
[1777643882566,25.75,78672.23,0.0,-0.44758,0.00028,21.55289]
[1777643882667,25.75,78679.51,0.0,-0.44553,0.00028,21.53989]
[1777643885347,25.76,78678.15,0.0,-0.44592,0.00028,21.5424]
[1777643885363,25.76,78678.15,0.0,-0.44592,0.00028,21.5424]
[1777643885467,25.76,78678.99,0.0,-0.44569,0.00028,21.54089]
[1777643887958,25.75,78670.8,0.0,-0.44799,0.00028,21.55541]
[1777643889758,25.75,78670.8,0.0,-0.44798,0.00028,21.55539]
[1777643889775,25.75,78670.8,0.0,-0.44798,0.00028,21.55539]
[1777643889779,25.75,78670.8,0.0,-0.44798,0.00028,21.55539]
[1777643889972,25.75,78669.18,0.0,-0.44844,0.00028,21.55817]
[1777643892888,25.75,78667.69,0.0,-0.44885,0.00028,21.56069]
[1777643893059,25.75,78663.57,0.0,-0.45001,0.00028,21.56759]
[1777643894060,25.75,78663.57,0.0,-0.45001,0.00028,21.56759]
[1777643895087,25.75,78654.93,0.0,-0.45245,0.00028,21.58148]
[1777643896219,25.75,78654.07,0.0,-0.45269,0.00028,21.58282]
[1777643896594,25.75,78654.07,0.0,-0.45269,0.00028,21.58282]
[1777643897599,25.74,78659.36,0.0,-0.4512,0.00028,21.57443]
[1777643898593,25.74,78659.36,0.0,-0.4512,0.00028,21.57443]
[1777643898695,25.74,78659.5,0.0,-0.45116,0.00028,21.57419]
[1777643900572,25.74,78659.5,0.0,-0.45115,0.00028,21.57419]
[1777643900672,25.74,78660.7,0.0,-0.45082,0.00028,21.57225]
[1777643906662,25.74,78663.95,0.0,-0.44989,0.00028,21.56685]
[1777643911768,25.73,78660.44,0.0,-0.45088,0.00028,21.57257]
[1777643911808,25.73,78658.59,0.0,-0.45139,0.00028,21.57122]
[1777643917745,25.73,78652.53,0.0,-0.4531,0.00028,21.58075]
[1777643924792,25.73,78661.76,0.0,-0.45049,0.00028,21.56605]
[1777643929748,25.73,78663.4,0.0,-0.45002,0.00028,21.56331]
[1777643929849,25.73,78665.0,0.0,-0.44957,0.00028,21.56063]
[1777643931380,25.73,78665.0,0.0,-0.44957,0.00028,21.56062]
[1777643931844,25.73,78665.23,0.0,-0.4495,0.00028,21.56023]
[1777643932928,25.72,78672.7,0.0,-0.44739,0.00028,21.54738]
[1777643937856,25.72,78674.92,0.0,-0.44676,0.00028,21.54344]
[1777643937879,25.72,78674.92,0.0,-0.44676,0.00028,21.54344]
[1777643937976,25.72,78676.51,0.0,-0.44631,0.00028,21.54059]
[1777643942948,25.73,78684.55,0.0,-0.44406,0.00028,21.52584]
[1777643947959,25.74,78687.69,0.0,-0.44318,0.00028,21.51996]
[1777643953172,25.74,78688.97,0.0,-0.44283,0.00028,21.51757]
[1777643958029,25.75,78693.88,0.0,-0.44147,0.00028,21.50807]
[1777643963064,25.75,78697.96,0.0,-0.44033,0.00028,21.49998]
[1777643968099,25.76,78698.95,0.0,-0.44007,0.00028,21.49807]
[1777643970211,25.76,78699.14,0.0,-0.44001,0.00028,21.4977]
[1777643970218,25.76,78700.6,0.0,-0.43961,0.00028,21.49473]
[1777643976155,25.77,78702.39,0.0,-0.43911,0.00028,21.48679]
[1777643978170,25.77,78696.73,0.0,-0.4407,0.00028,21.49838]
[1777643979176,25.77,78689.16,0.0,-0.44283,0.00028,21.51332]
[1777643984210,25.78,78690.57,0.0,-0.44245,0.00028,21.51071]
[1777643989246,25.79,78694.11,0.0,-0.44147,0.00028,21.5039]
[1777643992957,25.79,78700.16,0.0,-0.43978,0.00028,21.49182]
[1777643996902,25.8,78704.76,0.0,-0.4385,0.00028,21.48235]
[1777643997165,25.8,78709.05,0.0,-0.4373,0.00028,21.47332]
[1777643997760,25.8,78709.05,0.0,-0.4373,0.00028,21.47332]
[1777643997860,25.8,78714.15,0.0,-0.43587,0.00028,21.46229]
[1777644000606,25.8,78716.17,0.0,-0.43531,0.00028,21.45786]
[1777644000733,25.8,78716.17,0.0,-0.43531,0.00028,21.45786]
[1777644000795,25.8,78716.17,0.0,-0.43531,0.00028,21.45786]
[1777644001156,25.8,78716.83,0.0,-0.43513,0.00028,21.45641]
[1777644001353,25.8,78716.83,0.0,-0.43513,0.00028,21.45641]
[1777644001460,25.8,78716.83,0.0,-0.43513,0.00028,21.45641]
[1777644002183,25.8,78716.83,0.0,-0.43513,0.00028,21.45641]
[1777644001869,25.8,78706.58,0.0,-0.438,0.00028,21.47861]
[1777644002281,25.8,78706.58,0.0,-0.438,0.00028,21.47861]
[1777644002313,25.8,78706.58,0.0,-0.438,0.00028,21.47861]
[1777644002861,25.8,78706.58,0.0,-0.438,0.00028,21.47861]
[1777644002959,25.8,78706.58,0.0,-0.438,0.00028,21.47861]
[1777644003027,25.8,78700.39,0.0,-0.43974,0.00028,21.49148]
[1777644003396,25.8,78700.39,0.0,-0.43974,0.00028,21.49148]
[1777644003501,25.8,78700.39,0.0,-0.43974,0.00028,21.49148]
[1777644003743,25.8,78700.39,0.0,-0.43974,0.00028,21.49148]
[1777644004068,25.8,78719.01,0.0,-0.43452,0.00028,21.45156]
[1777644004821,25.8,78719.01,0.0,-0.43452,0.00028,21.45156]
[1777644005051,25.8,78719.01,0.0,-0.43452,0.00028,21.45156]
[1777644005111,25.8,78730.04,0.0,-0.43144,0.00028,21.42619]
[1777644005946,25.8,78730.04,0.0,-0.43144,0.00028,21.42619]
[1777644006233,25.8,78730.04,0.0,-0.43144,0.00028,21.42619]
[1777644006173,25.8,78728.72,0.0,-0.43181,0.00028,21.42932]
[1777644006373,25.8,78728.72,0.0,-0.43181,0.00028,21.42932]
[1777644006499,25.8,78728.72,0.0,-0.43181,0.00028,21.42932]
[1777644006622,25.8,78728.72,0.0,-0.43181,0.00028,21.42932]
[1777644006754,25.8,78728.72,0.0,-0.43181,0.00028,21.42932]
[1777644006809,25.8,78728.72,0.0,-0.43181,0.00028,21.42932]
[1777644006951,25.8,78723.07,0.0,-0.43338,0.00028,21.44236]
[1777644008073,25.8,78717.6,0.0,-0.43491,0.00028,21.45468]
[1777644008385,25.8,78717.6,0.0,-0.43491,0.00028,21.45468]
[1777644009165,25.8,78711.95,0.0,-0.43649,0.00028,21.46708]
[1777644010100,25.8,78711.95,0.0,-0.43649,0.00028,21.46708]
[1777644010123,25.8,78711.95,0.0,-0.43649,0.00028,21.46708]
[1777644010199,25.8,78711.95,0.0,-0.43649,0.00028,21.46708]
[1777644010225,25.8,78711.83,0.0,-0.43652,0.00028,21.46732]
[1777644010293,25.8,78711.83,0.0,-0.43652,0.00028,21.46732]
[1777644010385,25.8,78711.83,0.0,-0.43652,0.00028,21.46732]
[1777644011303,25.8,78713.41,0.0,-0.43607,0.00028,21.46386]
[1777644011322,25.8,78713.41,0.0,-0.43607,0.00028,21.46386]
[1777644011850,25.79,78712.32,0.0,-0.43638,0.00028,21.46621]
[1777644015685,25.79,78715.66,0.0,-0.43543,0.00028,21.45882]
[1777644015904,25.79,78715.66,0.0,-0.43543,0.00028,21.45882]
[1777644016210,25.79,78723.08,0.0,-0.43336,0.00028,21.44212]
[1777644016725,25.79,78723.08,0.0,-0.43336,0.00028,21.44212]
[1777644017156,25.79,78723.08,0.0,-0.43336,0.00028,21.44212]
[1777644017212,25.79,78737.84,0.0,-0.42923,0.00028,21.4072]
[1777644017450,25.79,78737.84,0.0,-0.42923,0.00028,21.4072]
[1777644017483,25.79,78737.84,0.0,-0.42923,0.00028,21.4072]
[1777644017493,25.79,78755.93,0.0,-0.42418,0.00028,21.36128]
[1777644019041,25.79,78755.93,0.0,-0.42418,0.00028,21.36128]
[1777644019268,25.79,78755.93,0.0,-0.42418,0.00028,21.36128]
[1777644019142,25.78,78760.83,0.0,-0.42281,0.00028,21.34812]
[1777644019397,25.78,78760.83,0.0,-0.42281,0.00028,21.34812]
[1777644019404,25.78,78760.83,0.0,-0.42281,0.00028,21.34812]
[1777644019431,25.78,78760.83,0.0,-0.42281,0.00028,21.34812]
[1777644020278,25.78,78744.78,0.0,-0.42727,0.00028,21.3898]
[1777644020551,25.78,78744.78,0.0,-0.42727,0.00028,21.3898]
[1777644020640,25.78,78737.39,0.0,-0.42934,0.00028,21.40812]
[1777644021317,25.78,78737.39,0.0,-0.42934,0.00028,21.40812]
[1777644021899,25.78,78737.39,0.0,-0.42934,0.00028,21.40812]
[1777644021992,25.78,78737.39,0.0,-0.42934,0.00028,21.40812]
[1777644022074,25.78,78737.39,0.0,-0.42934,0.00028,21.40812]
[1777644022173,25.78,78734.63,0.0,-0.43011,0.00028,21.41481]
[1777644023439,25.78,78734.63,0.0,-0.43011,0.00028,21.41481]
[1777644023522,25.78,78748.36,0.0,-0.42627,0.00028,21.38067]
[1777644024356,25.78,78748.36,0.0,-0.42627,0.00028,21.38067]
[1777644024373,25.78,78748.36,0.0,-0.42627,0.00028,21.38067]
[1777644024452,25.78,78748.36,0.0,-0.42627,0.00028,21.38067]
[1777644025103,25.78,78748.36,0.0,-0.42627,0.00028,21.38067]
[1777644025212,25.78,78748.36,0.0,-0.42627,0.00028,21.38067]
[1777644025200,25.78,78743.84,0.0,-0.42752,0.00028,21.39205]
[1777644026092,25.78,78743.84,0.0,-0.42752,0.00028,21.39205]
[1777644026116,25.78,78743.84,0.0,-0.42752,0.00028,21.39205]
[1777644026144,25.78,78743.84,0.0,-0.42752,0.00028,21.39205]
[1777644026227,25.78,78743.84,0.0,-0.42752,0.00028,21.39205]
[1777644026193,25.78,78739.8,0.0,-0.42865,0.00028,21.40207]
[1777644026320,25.78,78739.8,0.0,-0.42865,0.00028,21.40207]
[1777644026800,25.78,78739.8,0.0,-0.42865,0.00028,21.40207]
[1777644027168,25.78,78739.8,0.0,-0.42865,0.00028,21.40207]
[1777644027220,25.78,78739.8,0.0,-0.42865,0.00028,21.40207]
[1777644027269,25.78,78733.97,0.0,-0.43027,0.00028,21.41624]
[1777644027393,25.78,78733.97,0.0,-0.43027,0.00028,21.41624]
[1777644028042,25.78,78732.47,0.0,-0.43069,0.00028,21.41984]
[1777644029166,25.78,78732.47,0.0,-0.43069,0.00028,21.41984]
[1777644029181,25.78,78727.2,0.0,-0.43217,0.00028,21.43229]
[1777644029611,25.78,78727.2,0.0,-0.43217,0.00028,21.43229]
[1777644029743,25.78,78727.2,0.0,-0.43217,0.00028,21.43229]
[1777644030271,25.78,78704.74,0.0,-0.43846,0.00028,21.48205]
[1777644030401,25.78,78704.74,0.0,-0.43846,0.00028,21.48205]
[1777644030502,25.78,78704.74,0.0,-0.43846,0.00028,21.48205]
[1777644030715,25.78,78704.74,0.0,-0.43846,0.00028,21.48205]
[1777644031507,25.78,78701.4,0.0,-0.4394,0.00028,21.48899]
[1777644032267,25.78,78710.96,0.0,-0.43671,0.00028,21.46447]
[1777644033157,25.78,78721.39,0.0,-0.43379,0.00028,21.44136]
[1777644034453,25.78,78723.74,0.0,-0.43313,0.00028,21.43601]
[1777644035015,25.78,78723.74,0.0,-0.43313,0.00028,21.43601]
[1777644035047,25.78,78722.66,0.0,-0.43344,0.00028,21.4385]
[1777644037659,25.78,78711.12,0.0,-0.43668,0.00028,21.46421]
[1777644039995,25.78,78711.12,0.0,-0.43668,0.00028,21.46422]
[1777644040096,25.78,78710.81,0.0,-0.43677,0.00028,21.46491]
[1777644042557,25.78,78711.52,0.0,-0.43657,0.00028,21.46339]
[1777644042805,25.78,78711.52,0.0,-0.43657,0.00028,21.46339]
[1777644042906,25.78,78716.9,0.0,-0.43506,0.00028,21.4516]
[1777644044680,25.79,78723.43,0.0,-0.43324,0.00028,21.43687]
[1777644047781,25.79,78717.97,0.0,-0.43477,0.00028,21.4493]
[1777644050209,25.79,78695.15,0.0,-0.44118,0.00028,21.49754]
[1777644051124,25.79,78696.15,0.0,-0.4409,0.00028,21.49556]
[1777644052332,25.79,78696.15,0.0,-0.4409,0.00028,21.49556]
[1777644052345,25.79,78696.15,0.0,-0.4409,0.00028,21.49556]
[1777644052707,25.79,78705.18,0.0,-0.43836,0.00028,21.47705]
[1777644053717,25.79,78709.35,0.0,-0.4372,0.00028,21.46823]
[1777644057340,25.79,78706.93,0.0,-0.43788,0.00028,21.4734]
[1777644058214,25.79,78697.89,0.0,-0.44041,0.00028,21.49211]
[1777644058473,25.79,78697.89,0.0,-0.44041,0.00028,21.49211]
[1777644058987,25.8,78685.49,0.0,-0.4439,0.00028,21.51634]
[1777644060215,25.8,78683.75,0.0,-0.44439,0.00028,21.51962]
[1777644062228,25.8,78694.66,0.0,-0.44132,0.00028,21.49859]
[1777644062851,25.8,78700.84,0.0,-0.43959,0.00028,21.48612]
[1777644064815,25.8,78694.26,0.0,-0.44144,0.00028,21.49939]
[1777644069848,25.8,78694.73,0.0,-0.44131,0.00028,21.49848]
[1777644070878,25.8,78695.27,0.0,-0.44116,0.00028,21.49741]
[1777644070953,25.8,78688.81,0.0,-0.44297,0.00028,21.51005]
[1777644072883,25.8,78688.81,0.0,-0.44297,0.00028,21.51005]
[1777644073013,25.8,78687.05,0.0,-0.44347,0.00028,21.51342]
[1777644076918,25.8,78700.08,0.0,-0.43981,0.00028,21.48771]
[1777644077917,25.8,78699.03,0.0,-0.4401,0.00028,21.48986]
[1777644078811,25.8,78699.03,0.0,-0.4401,0.00028,21.48986]
[1777644078823,25.8,78699.03,0.0,-0.4401,0.00028,21.48986]
[1777644078992,25.8,78699.03,0.0,-0.4401,0.00028,21.48986]
[1777644079095,25.8,78704.01,0.0,-0.4387,0.00028,21.47962]
[1777644081058,25.8,78704.01,0.0,-0.43871,0.00028,21.47962]
[1777644081154,25.8,78697.86,0.0,-0.44043,0.00028,21.49226]
[1777644083044,25.8,78697.86,0.0,-0.44043,0.00028,21.49226]
[1777644083322,25.8,78679.64,0.0,-0.44555,0.00028,21.52726]
[1777644084018,25.8,78679.64,0.0,-0.44555,0.00028,21.52726]
[1777644084063,25.8,78675.0,0.0,-0.44686,0.00028,21.53561]
[1777644085016,25.8,78675.0,0.0,-0.44686,0.00028,21.53561]
[1777644085061,25.8,78672.71,0.0,-0.4475,0.00028,21.53964]
[1777644089015,25.8,78677.94,0.0,-0.44602,0.00028,21.5303]
[1777644093133,25.79,78685.29,0.0,-0.44394,0.00028,21.51236]
[1777644093742,25.79,78685.29,0.0,-0.44394,0.00028,21.51236]
[1777644094108,25.79,78685.29,0.0,-0.44394,0.00028,21.51236]
[1777644094317,25.79,78695.11,0.0,-0.44118,0.00028,21.49332]
[1777644096305,25.79,78702.13,0.0,-0.43921,0.00028,21.47908]
[1777644097288,25.79,78702.13,0.0,-0.43921,0.00028,21.47908]
[1777644098050,25.79,78711.01,0.0,-0.43672,0.00028,21.46032]
[1777644099055,25.79,78724.74,0.0,-0.43288,0.00028,21.42967]
[1777644100294,25.79,78724.74,0.0,-0.43288,0.00028,21.42967]
[1777644100062,25.79,78723.87,0.0,-0.43312,0.00028,21.43168]
[1777644101173,25.8,78715.88,0.0,-0.43536,0.00028,21.4497]
[1777644103853,25.8,78713.41,0.0,-0.43605,0.00028,21.45515]
[1777644103863,25.8,78713.41,0.0,-0.43605,0.00028,21.45515]
[1777644104194,25.8,78708.47,0.0,-0.43744,0.00028,21.46582]
[1777644106258,25.8,78715.89,0.0,-0.43536,0.00028,21.44971]
[1777644109372,25.8,78720.86,0.0,-0.43397,0.00028,21.43862]
[1777644109784,25.8,78720.86,0.0,-0.43397,0.00028,21.43862]
[1777644110216,25.8,78720.86,0.0,-0.43397,0.00028,21.43862]
[1777644110223,25.8,78720.86,0.0,-0.43397,0.00028,21.43862]
[1777644110231,25.8,78720.86,0.0,-0.43397,0.00028,21.43862]
[1777644110241,25.8,78720.86,0.0,-0.43397,0.00028,21.43862]
[1777644110337,25.8,78724.72,0.0,-0.43289,0.00028,21.42982]
[1777644111102,25.8,78724.72,0.0,-0.43289,0.00028,21.42982]
[1777644111466,25.8,78720.03,0.0,-0.43421,0.00028,21.44051]
[1777644112368,25.8,78718.97,0.0,-0.4345,0.00028,21.44286]
[1777644113508,25.8,78718.97,0.0,-0.4345,0.00028,21.44286]
[1777644114160,25.8,78718.98,0.0,-0.43449,0.00028,21.44282]
[1777644115585,25.79,78721.91,0.0,-0.43367,0.00028,21.43616]
[1777644116189,25.79,78721.91,0.0,-0.43367,0.00028,21.43616]
[1777644116291,25.79,78688.59,0.0,-0.44302,0.00028,21.50608]
[1777644116562,25.79,78688.59,0.0,-0.44302,0.00028,21.50608]
[1777644116568,25.79,78688.59,0.0,-0.44302,0.00028,21.50608]
[1777644116790,25.79,78688.59,0.0,-0.44302,0.00028,21.50608]
[1777644117056,25.79,78688.59,0.0,-0.44302,0.00028,21.50608]
[1777644117392,25.79,78676.8,0.0,-0.44633,0.00028,21.52797]
[1777644117409,25.79,78676.8,0.0,-0.44633,0.00028,21.52797]
[1777644117606,25.79,78676.8,0.0,-0.44633,0.00028,21.52797]
[1777644118190,25.79,78676.8,0.0,-0.44633,0.00028,21.52797]
[1777644119195,25.79,78675.35,0.0,-0.44674,0.00028,21.53056]
[1777644120565,25.79,78674.05,0.0,-0.4471,0.00028,21.53286]
[1777644121213,25.79,78673.26,0.0,-0.44733,0.00028,21.53424]
[1777644124585,25.79,78675.61,0.0,-0.44666,0.00028,21.53008]
[1777644125765,25.79,78676.64,0.0,-0.44637,0.00028,21.52823]
[1777644125775,25.79,78676.64,0.0,-0.44637,0.00028,21.52823]
[1777644125787,25.79,78676.64,0.0,-0.44637,0.00028,21.52823]
[1777644126245,25.79,78677.54,0.0,-0.44612,0.00028,21.52661]
[1777644131281,25.79,78677.15,0.0,-0.44623,0.00028,21.5273]
[1777644136316,25.79,78674.84,0.0,-0.44687,0.00028,21.5314]
[1777644139298,25.79,78676.06,0.0,-0.44653,0.00028,21.52921]
[1777644139377,25.79,78671.02,0.0,-0.44795,0.00028,21.53808]
[1777644140022,25.79,78671.02,0.0,-0.44795,0.00028,21.53808]
[1777644140347,25.79,78671.02,0.0,-0.44795,0.00028,21.53807]
[1777644141351,25.79,78664.23,0.0,-0.44986,0.00028,21.54959]
[1777644142359,25.78,78669.03,0.0,-0.4485,0.00028,21.54148]
[1777644144372,25.78,78674.3,0.0,-0.44702,0.00028,21.53229]
[1777644145392,25.78,78668.14,0.0,-0.44875,0.00028,21.54298]
[1777644145726,25.78,78668.14,0.0,-0.44875,0.00028,21.54298]
[1777644145830,25.78,78668.14,0.0,-0.44875,0.00028,21.54298]
[1777644146319,25.78,78668.14,0.0,-0.44875,0.00028,21.54298]
[1777644146392,25.78,78668.14,0.0,-0.44875,0.00028,21.54298]
[1777644146628,25.78,78668.14,0.0,-0.44875,0.00028,21.54298]
[1777644147399,25.78,78652.18,0.0,-0.45325,0.00028,21.56877]
[1777644147444,25.78,78652.18,0.0,-0.45325,0.00028,21.56877]
[1777644147859,25.78,78652.18,0.0,-0.45325,0.00028,21.56877]
[1777644147880,25.78,78652.18,0.0,-0.45325,0.00028,21.56877]
[1777644148099,25.78,78652.18,0.0,-0.45325,0.00028,21.56877]
[1777644148406,25.78,78652.57,0.0,-0.45314,0.00028,21.56816]
[1777644148939,25.78,78652.57,0.0,-0.45314,0.00028,21.56816]
[1777644149413,25.78,78656.23,0.0,-0.4521,0.00028,21.56246]
[1777644152325,25.78,78654.06,0.0,-0.45271,0.00028,21.5615]
[1777644152434,25.78,78654.18,0.0,-0.45267,0.00028,21.5613]
[1777644155470,25.78,78651.54,0.0,-0.45341,0.00028,21.56535]
[1777644155720,25.78,78653.46,0.0,-0.45287,0.00028,21.5624]
[1777644156071,25.78,78653.46,0.0,-0.45287,0.00028,21.5624]
[1777644156077,25.77,78644.59,0.0,-0.45538,0.00028,21.57568]
[1777644156907,25.77,78644.59,0.0,-0.45538,0.00028,21.57568]
[1777644157281,25.77,78644.59,0.0,-0.45538,0.00028,21.57568]
[1777644157287,25.77,78644.59,0.0,-0.45538,0.00028,21.57568]
[1777644157307,25.77,78644.59,0.0,-0.45538,0.00028,21.57568]
[1777644157314,25.77,78644.59,0.0,-0.45538,0.00028,21.57568]
[1777644157353,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644157516,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644157548,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644158206,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644158224,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644158335,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644158345,25.77,78642.68,0.0,-0.45591,0.00028,21.57842]
[1777644158447,25.77,78625.36,0.0,-0.46082,0.00028,21.60155]
[1777644158760,25.77,78625.36,0.0,-0.46082,0.00028,21.60155]
[1777644159418,25.77,78620.68,0.0,-0.46214,0.00028,21.60724]
[1777644159732,25.77,78620.68,0.0,-0.46214,0.00028,21.60724]
[1777644159875,25.77,78620.68,0.0,-0.46214,0.00028,21.60724]
[1777644160700,25.77,78617.2,0.0,-0.46313,0.00028,21.61131]
[1777644161300,25.77,78594.68,0.0,-0.46951,0.00028,21.63448]
[1777644162186,25.77,78591.51,0.0,-0.47041,0.00028,21.63729]
[1777644163264,25.77,78591.51,0.0,-0.47041,0.00028,21.63729]
[1777644163433,25.77,78591.51,0.0,-0.47041,0.00028,21.63729]
[1777644163438,25.77,78594.48,0.0,-0.46957,0.00028,21.63466]
[1777644163874,25.77,78594.48,0.0,-0.46957,0.00028,21.63466]
[1777644163930,25.77,78594.48,0.0,-0.46957,0.00028,21.63466]
[1777644163996,25.77,78588.84,0.0,-0.47117,0.00028,21.63958]
[1777644166476,25.77,78587.19,0.0,-0.47164,0.00028,21.64095]
[1777644166697,25.77,78587.19,0.0,-0.47164,0.00028,21.64095]
[1777644167402,25.77,78590.41,0.0,-0.47072,0.00028,21.63824]
[1777644168640,25.77,78590.41,0.0,-0.47072,0.00028,21.63824]
[1777644168741,25.77,78589.26,0.0,-0.47105,0.00028,21.63922]
[1777644174649,25.77,78588.98,0.0,-0.47113,0.00028,21.63945]
[1777644177457,25.77,78597.78,0.0,-0.46863,0.00028,21.63161]
[1777644178385,25.77,78602.56,0.0,-0.46727,0.00028,21.62699]
[1777644180051,25.77,78600.44,0.0,-0.46787,0.00028,21.62907]
[1777644180068,25.77,78600.44,0.0,-0.46787,0.00028,21.62907]
[1777644180151,25.77,78598.09,0.0,-0.46854,0.00028,21.63132]
[1777644183186,25.77,78593.49,0.0,-0.46985,0.00028,21.63554]
[1777644183214,25.77,78604.35,0.0,-0.46677,0.00028,21.6252]
[1777644183708,25.77,78604.35,0.0,-0.46677,0.00028,21.6252]
[1777644183745,25.77,78604.35,0.0,-0.46677,0.00028,21.6252]
[1777644183767,25.77,78604.35,0.0,-0.46677,0.00028,21.6252]
[1777644183841,25.77,78626.66,0.0,-0.46044,0.00028,21.5999]
[1777644185496,25.77,78626.42,0.0,-0.46051,0.00028,21.6002]
[1777644185666,25.77,78632.9,0.0,-0.45867,0.00028,21.59183]
[1777644187119,25.77,78638.56,0.0,-0.45707,0.00028,21.58417]
[1777644188719,25.77,78638.56,0.0,-0.45707,0.00028,21.58415]
[1777644188729,25.77,78638.56,0.0,-0.45707,0.00028,21.58415]
[1777644188994,25.77,78638.56,0.0,-0.45707,0.00028,21.58415]
[1777644189077,25.76,78634.14,0.0,-0.45831,0.00028,21.59015]
[1777644190701,25.76,78627.9,0.0,-0.46008,0.00028,21.59827]
[1777644191619,25.76,78627.9,0.0,-0.46008,0.00028,21.59827]
[1777644191709,25.76,78630.16,0.0,-0.45944,0.00028,21.59536]
[1777644193082,25.76,78630.16,0.0,-0.45944,0.00028,21.59536]
[1777644193183,25.76,78633.02,0.0,-0.45862,0.00028,21.59159]
[1777644194601,25.75,78633.02,0.0,-0.45862,0.00028,21.59158]
[1777644195083,25.75,78633.02,0.0,-0.45862,0.00028,21.59158]
[1777644195287,25.75,78633.22,0.0,-0.45856,0.00028,21.5913]
[1777644195735,25.75,78633.22,0.0,-0.45856,0.00028,21.5913]
[1777644196232,25.75,78633.22,0.0,-0.45856,0.00028,21.5913]
[1777644196262,25.75,78633.22,0.0,-0.45856,0.00028,21.5913]
[1777644196333,25.75,78602.35,0.0,-0.46731,0.00028,21.6271]
[1777644196801,25.75,78602.35,0.0,-0.46731,0.00028,21.6271]
[1777644196877,25.75,78602.35,0.0,-0.46731,0.00028,21.6271]
[1777644197216,25.75,78602.35,0.0,-0.46731,0.00028,21.6271]
[1777644197245,25.75,78583.65,0.0,-0.47262,0.00028,21.64372]
[1777644197841,25.75,78590.12,0.0,-0.47078,0.00028,21.63841]
[1777644198913,25.75,78590.12,0.0,-0.47078,0.00028,21.63841]
[1777644199012,25.75,78590.61,0.0,-0.47064,0.00028,21.63798]
[1777644201172,25.75,78591.7,0.0,-0.47033,0.00028,21.63704]
[1777644201274,25.75,78590.52,0.0,-0.47067,0.00028,21.63806]
[1777644206304,25.75,78589.73,0.0,-0.47089,0.00028,21.63873]
[1777644209851,25.75,78584.98,0.0,-0.47224,0.00028,21.64266]
[1777644214886,25.74,78585.49,0.0,-0.47209,0.00028,21.63792]
[1777644219921,25.74,78584.53,0.0,-0.47236,0.00028,21.63869]
[1777644224957,25.74,78583.86,0.0,-0.47255,0.00028,21.63921]
[1777644227637,25.74,78581.73,0.0,-0.47316,0.00028,21.64087]
[1777644228362,25.74,78616.2,0.0,-0.46336,0.00028,21.60793]
[1777644228904,25.74,78616.2,0.0,-0.46336,0.00028,21.60793]
[1777644229043,25.74,78616.2,0.0,-0.46336,0.00028,21.60793]
[1777644229497,25.74,78616.2,0.0,-0.46336,0.00028,21.60793]
[1777644229502,25.74,78616.2,0.0,-0.46336,0.00028,21.60793]
[1777644229092,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644229992,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644230699,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644230876,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644230891,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644230917,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644231021,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644231033,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644231035,25.74,78629.74,0.0,-0.45952,0.00028,21.59141]
[1777644231102,25.73,78629.1,0.0,-0.4597,0.00028,21.59222]
[1777644231693,25.73,78629.1,0.0,-0.4597,0.00028,21.59222]
[1777644231902,25.73,78629.1,0.0,-0.4597,0.00028,21.59222]
[1777644232019,25.73,78631.25,0.0,-0.45909,0.00028,21.58943]
[1777644233909,25.73,78631.25,0.0,-0.45909,0.00028,21.58942]
[1777644233923,25.73,78631.25,0.0,-0.45909,0.00028,21.58942]
[1777644234021,25.73,78633.01,0.0,-0.45859,0.00028,21.58708]
[1777644234948,25.73,78633.01,0.0,-0.45859,0.00028,21.58708]
[1777644235030,25.73,78635.71,0.0,-0.45782,0.00028,21.58344]
[1777644236036,25.73,78643.72,0.0,-0.45555,0.00028,21.5722]
[1777644238013,25.73,78645.17,0.0,-0.45514,0.00028,21.57009]
[1777644238137,25.73,78645.17,0.0,-0.45514,0.00028,21.57009]
[1777644238174,25.73,78645.17,0.0,-0.45514,0.00028,21.57009]
[1777644238239,25.73,78647.92,0.0,-0.45436,0.00028,21.56602]
[1777644238890,25.73,78647.92,0.0,-0.45436,0.00028,21.56602]
[1777644238912,25.73,78647.92,0.0,-0.45436,0.00028,21.56602]
[1777644239058,25.73,78647.92,0.0,-0.45436,0.00028,21.56601]
[1777644240105,25.73,78656.42,0.0,-0.45195,0.00028,21.55293]
[1777644241925,25.72,78656.42,0.0,-0.45195,0.00028,21.55291]
[1777644242238,25.72,78656.42,0.0,-0.45195,0.00028,21.55291]
[1777644242254,25.72,78656.42,0.0,-0.45195,0.00028,21.55291]
[1777644242335,25.72,78654.18,0.0,-0.45258,0.00028,21.55643]
[1777644247287,25.72,78659.19,0.0,-0.45116,0.00028,21.54844]
[1777644250134,25.72,78664.54,0.0,-0.44964,0.00028,21.53962]
[1777644254513,25.72,78663.84,0.0,-0.44984,0.00028,21.54078]
[1777644254513,25.72,78658.51,0.0,-0.45134,0.00028,21.5495]
[1777644255085,25.72,78658.51,0.0,-0.45134,0.00028,21.5495]
[1777644255300,25.72,78612.66,0.0,-0.46434,0.00028,21.61179]
[1777644256254,25.72,78612.66,0.0,-0.46434,0.00028,21.61179]
[1777644256278,25.72,78612.66,0.0,-0.46434,0.00028,21.61179]
[1777644256294,25.71,78598.72,0.0,-0.4683,0.00028,21.62616]
[1777644256836,25.71,78598.72,0.0,-0.4683,0.00028,21.62616]
[1777644257183,25.71,78598.72,0.0,-0.4683,0.00028,21.62615]
[1777644258483,25.71,78598.72,0.0,-0.4683,0.00028,21.62615]
[1777644258490,25.71,78596.78,0.0,-0.46885,0.00028,21.62799]
[1777644260607,25.71,78595.14,0.0,-0.46932,0.00028,21.6295]
[1777644261211,25.71,78595.14,0.0,-0.46932,0.00028,21.6295]
[1777644265412,25.71,78591.79,0.0,-0.47027,0.00028,21.63251]
[1777644265445,25.71,78591.93,0.0,-0.47023,0.00028,21.63239]
[1777644270955,25.71,78594.77,0.0,-0.46942,0.00028,21.62984]
[1777644276324,25.71,78589.46,0.0,-0.47093,0.00028,21.63019]
[1777644281360,25.7,78591.23,0.0,-0.47042,0.00028,21.62864]
[1777644286394,25.69,78591.75,0.0,-0.47026,0.00028,21.62816]
[1777644291431,25.69,78589.9,0.0,-0.47078,0.00028,21.62975]
[1777644293071,25.69,78588.8,0.0,-0.4711,0.00028,21.63068]
[1777644293523,25.69,78588.8,0.0,-0.4711,0.00028,21.63068]
[1777644293541,25.69,78588.8,0.0,-0.4711,0.00028,21.63068]
[1777644293528,25.68,78604.49,0.0,-0.46663,0.00028,21.61601]
[1777644293870,25.68,78604.49,0.0,-0.46663,0.00028,21.61601]
[1777644293899,25.68,78604.49,0.0,-0.46663,0.00028,21.61601]
[1777644294065,25.68,78604.49,0.0,-0.46663,0.00028,21.61601]
[1777644294141,25.68,78604.49,0.0,-0.46663,0.00028,21.61601]
[1777644294451,25.68,78605.65,0.0,-0.46629,0.00028,21.6148]
[1777644295097,25.68,78605.65,0.0,-0.46629,0.00028,21.6148]
[1777644295122,25.68,78605.65,0.0,-0.46629,0.00028,21.6148]
[1777644295185,25.68,78605.65,0.0,-0.46629,0.00028,21.6148]
[1777644295469,25.68,78617.66,0.0,-0.46287,0.00028,21.60157]
[1777644296469,25.68,78633.54,0.0,-0.45835,0.00028,21.58163]
[1777644297623,25.67,78633.54,0.0,-0.45835,0.00028,21.58162]
[1777644298480,25.67,78632.82,0.0,-0.45855,0.00028,21.58257]
[1777644298888,25.67,78632.82,0.0,-0.45855,0.00028,21.58257]
[1777644299487,25.67,78636.94,0.0,-0.45738,0.00028,21.57696]
[1777644302201,25.67,78634.6,0.0,-0.45804,0.00028,21.58014]
[1777644302224,25.67,78634.6,0.0,-0.45804,0.00028,21.58014]
[1777644302508,25.67,78635.17,0.0,-0.45788,0.00028,21.57935]
[1777644306536,25.66,78630.21,0.0,-0.45928,0.00028,21.58592]
[1777644306951,25.66,78630.21,0.0,-0.45928,0.00028,21.58592]
[1777644306995,25.66,78630.21,0.0,-0.45928,0.00028,21.58592]
[1777644307191,25.66,78630.21,0.0,-0.45928,0.00028,21.58592]
[1777644307543,25.66,78624.27,0.0,-0.46097,0.00028,21.59347]
[1777644308550,25.66,78605.74,0.0,-0.46624,0.00028,21.61459]
[1777644309557,25.66,78601.45,0.0,-0.46746,0.00029,21.61894]
[1777644310960,25.65,78600.94,0.0,-0.46761,0.00029,21.61944]
[1777644311329,25.65,78600.94,0.0,-0.46761,0.00029,21.61944]
[1777644311575,25.65,78597.92,0.0,-0.46847,0.00029,21.62235]
[1777644316606,25.65,78594.36,0.0,-0.46948,0.00029,21.62565]
[1777644318112,25.65,78593.86,0.0,-0.46962,0.00029,21.6261]
[1777644318429,25.65,78593.86,0.0,-0.46962,0.00029,21.6261]
[1777644318573,25.65,78593.86,0.0,-0.46962,0.00029,21.6261]
[1777644318577,25.65,78593.86,0.0,-0.46962,0.00029,21.6261]
[1777644318622,25.64,78592.11,0.0,-0.47012,0.00029,21.62767]
[1777644319628,25.65,78578.43,0.0,-0.47402,0.00029,21.63878]
[1777644320635,25.64,78573.18,0.0,-0.47552,0.00029,21.64249]
[1777644321289,25.64,78573.18,0.0,-0.47552,0.00029,21.64249]
[1777644321299,25.64,78573.18,0.0,-0.47552,0.00029,21.64249]
[1777644321417,25.64,78573.18,0.0,-0.47552,0.00029,21.64249]
[1777644321643,25.64,78573.78,0.0,-0.47535,0.00029,21.64206]
[1777644323227,25.63,78574.53,0.0,-0.47513,0.00029,21.64153]
[1777644323655,25.63,78580.44,0.0,-0.47344,0.00029,21.63724]
[1777644327275,25.63,78576.51,0.0,-0.47456,0.00029,21.64013]
[1777644327373,25.63,78576.86,0.0,-0.47446,0.00029,21.63988]
[1777644330282,25.63,78584.03,0.0,-0.47241,0.00029,21.63443]
[1777644335743,25.63,78579.93,0.0,-0.47358,0.00029,21.63329]
[1777644340454,25.62,78575.26,0.0,-0.47491,0.00029,21.63669]
[1777644341434,25.62,78575.26,0.0,-0.47491,0.00029,21.63669]
[1777644341569,25.62,78564.67,0.0,-0.47794,0.00029,21.6435]
[1777644343279,25.62,78564.67,0.0,-0.47794,0.00029,21.6435]
[1777644343381,25.6,78565.84,0.0,-0.47759,0.00029,21.64277]
[1777644347538,25.59,78573.6,0.0,-0.47536,0.00029,21.63776]
[1777644348101,25.59,78562.99,0.0,-0.4784,0.00029,21.64441]
[1777644349040,25.58,78560.13,0.0,-0.47921,0.00029,21.64597]
[1777644354823,25.56,78560.27,0.0,-0.47916,0.00029,21.64588]
[1777644357378,25.56,78563.51,0.0,-0.47823,0.00029,21.64407]
[1777644357433,25.56,78564.77,0.0,-0.47787,0.00029,21.64333]
[1777644357711,25.56,78564.77,0.0,-0.47787,0.00029,21.64333]
[1777644358302,25.56,78564.77,0.0,-0.47787,0.00029,21.64333]
[1777644358404,25.56,78582.18,0.0,-0.47288,0.00029,21.63137]
[1777644358916,25.56,78582.18,0.0,-0.47288,0.00029,21.63137]
[1777644359006,25.56,78584.03,0.0,-0.47235,0.00029,21.6299]
[1777644360648,25.56,78584.03,0.0,-0.47235,0.00029,21.6299]
[1777644360670,25.56,78584.03,0.0,-0.47235,0.00029,21.6299]
[1777644361433,25.56,78591.19,0.0,-0.4703,0.00029,21.62385]
[1777644366958,25.56,78595.98,0.0,-0.46893,0.00029,21.61949]
[1777644372704,25.56,78594.73,0.0,-0.46929,0.00029,21.62066]
[1777644380185,25.56,78591.17,0.0,-0.47031,0.00029,21.62388]
[1777644386092,25.56,78599.73,0.0,-0.46786,0.00029,21.61591]
[1777644387282,25.56,78605.6,0.0,-0.46618,0.00029,21.60997]
[1777644388387,25.56,78605.6,0.0,-0.46618,0.00029,21.60997]
[1777644388488,25.56,78610.22,0.0,-0.46486,0.00029,21.60502]
[1777644394259,25.56,78607.35,0.0,-0.46567,0.00029,21.6038]
[1777644395229,25.56,78606.91,0.0,-0.4658,0.00029,21.60427]
[1777644396316,25.56,78606.65,0.0,-0.46587,0.00029,21.60454]
[1777644396411,25.56,78606.32,0.0,-0.46597,0.00029,21.60488]
[1777644399185,25.55,78611.83,0.0,-0.46438,0.00029,21.59887]
[1777644399933,25.55,78611.83,0.0,-0.46438,0.00029,21.59887]
[1777644399950,25.55,78611.83,0.0,-0.46438,0.00029,21.59887]
[1777644400531,25.55,78611.93,0.0,-0.46435,0.00029,21.59875]
[1777644402633,25.55,78621.41,0.0,-0.46164,0.00029,21.58764]
[1777644403348,25.55,78621.41,0.0,-0.46164,0.00029,21.58764]
[1777644403362,25.55,78621.41,0.0,-0.46164,0.00029,21.58764]
[1777644403431,25.55,78621.67,0.0,-0.46156,0.00029,21.58731]
[1777644408503,25.54,78621.04,0.0,-0.46173,0.00029,21.58802]
[1777644413929,25.52,78623.73,0.0,-0.46094,0.00029,21.5846]
[1777644414683,25.52,78623.73,0.0,-0.46094,0.00029,21.5846]
[1777644414720,25.52,78628.13,0.0,-0.45968,0.00029,21.57898]
[1777644416302,25.52,78635.18,0.0,-0.45766,0.00029,21.56951]
[1777644418845,25.52,78637.83,0.0,-0.4569,0.00029,21.5658]
[1777644419323,25.51,78635.6,0.0,-0.45753,0.00029,21.56891]
[1777644423419,25.51,78636.56,0.0,-0.45725,0.00029,21.56754]
[1777644423455,25.51,78637.06,0.0,-0.45711,0.00029,21.56683]
[1777644428778,25.5,78640.29,0.0,-0.45618,0.00029,21.56221]
[1777644430399,25.5,78645.3,0.0,-0.45474,0.00029,21.55483]
[1777644435435,25.5,78649.11,0.0,-0.45365,0.00029,21.54902]
[1777644440470,25.49,78649.37,0.0,-0.45356,0.00029,21.54857]
[1777644445505,25.49,78647.41,0.0,-0.45411,0.00029,21.55151]
[1777644450540,25.48,78650.3,0.0,-0.45328,0.00029,21.54702]
[1777644455574,25.47,78647.95,0.0,-0.45393,0.00029,21.54624]
[1777644460610,25.47,78651.37,0.0,-0.45295,0.00029,21.54089]
[1777644463386,25.47,78652.73,0.0,-0.45255,0.00029,21.53873]
[1777644463544,25.47,78652.73,0.0,-0.45255,0.00029,21.53873]
[1777644463754,25.46,78658.43,0.0,-0.45092,0.00029,21.52953]
[1777644464744,25.46,78665.29,0.0,-0.44896,0.00029,21.51798]
[1777644466655,25.46,78668.26,0.0,-0.44811,0.00029,21.5128]
[1777644468168,25.46,78669.62,0.0,-0.44772,0.00029,21.51039]
[1777644468667,25.46,78675.38,0.0,-0.44607,0.00029,21.50001]
[1777644469711,25.46,78680.41,0.0,-0.44463,0.00029,21.49064]
[1777644470907,25.46,78680.41,0.0,-0.44463,0.00029,21.49063]
[1777644471393,25.46,78680.41,0.0,-0.44463,0.00029,21.49063]
[1777644471699,25.46,78679.95,0.0,-0.44476,0.00029,21.49149]
[1777644471935,25.46,78679.95,0.0,-0.44476,0.00029,21.49149]
[1777644472700,25.46,78679.92,0.0,-0.44477,0.00029,21.49154]
[1777644473460,25.46,78679.92,0.0,-0.44477,0.00029,21.49154]
[1777644473707,25.46,78666.97,0.0,-0.44847,0.00029,21.51499]
[1777644474713,25.46,78668.02,0.0,-0.44817,0.00029,21.51316]
[1777644477741,25.46,78662.9,0.0,-0.44963,0.00029,21.52197]
[1777644478447,25.46,78662.9,0.0,-0.44963,0.00029,21.52197]
[1777644478741,25.46,78659.1,0.0,-0.45072,0.00029,21.52833]
[1777644481764,25.46,78654.27,0.0,-0.4521,0.00029,21.53618]
[1777644482806,25.45,78639.11,0.0,-0.45644,0.00029,21.55914]
[1777644484785,25.45,78635.87,0.0,-0.45736,0.00029,21.56368]
[1777644489820,25.44,78642.33,0.0,-0.4555,0.00029,21.55436]
[1777644493848,25.44,78631.97,0.0,-0.45846,0.00029,21.56893]
[1777644494249,25.44,78631.97,0.0,-0.45846,0.00029,21.56893]
[1777644494855,25.43,78631.04,0.0,-0.45872,0.00029,21.57017]
[1777644500758,25.43,78632.13,0.0,-0.4584,0.00029,21.56864]
[1777644504094,25.42,78632.0,0.0,-0.45843,0.00029,21.56875]
[1777644504756,25.42,78640.29,0.0,-0.45605,0.00029,21.55711]
[1777644505784,25.42,78651.71,0.0,-0.45277,0.00029,21.53983]
[1777644506592,25.42,78654.47,0.0,-0.45198,0.00029,21.53543]
[1777644507287,25.42,78654.47,0.0,-0.45198,0.00029,21.53543]
[1777644507753,25.42,78654.47,0.0,-0.45198,0.00029,21.53543]
[1777644507846,25.41,78655.08,0.0,-0.4518,0.00029,21.53445]
[1777644512964,25.41,78655.38,0.0,-0.4517,0.00029,21.52961]
[1777644519024,25.41,78655.1,0.0,-0.45179,0.00029,21.53008]
[1777644522854,25.42,78667.81,0.0,-0.44815,0.00029,21.50867]
[1777644525274,25.41,78674.88,0.0,-0.44612,0.00029,21.49595]
[1777644529197,25.41,78681.42,0.0,-0.44424,0.00029,21.48367]
[1777644534543,25.41,78676.67,0.0,-0.44559,0.00029,21.49255]
[1777644534552,25.41,78676.67,0.0,-0.44559,0.00029,21.49255]
[1777644534598,25.4,78678.74,0.0,-0.445,0.00029,21.48867]
[1777644535187,25.4,78678.74,0.0,-0.445,0.00029,21.48867]
[1777644535231,25.4,78678.74,0.0,-0.445,0.00029,21.48867]
[1777644536392,25.4,78675.52,0.0,-0.44592,0.00029,21.49466]
[1777644536491,25.4,78677.36,0.0,-0.44539,0.00029,21.49125]
[1777644537331,25.4,78677.36,0.0,-0.44539,0.00029,21.49125]
[1777644537430,25.4,78678.81,0.0,-0.44498,0.00029,21.48853]
[1777644543401,25.4,78681.91,0.0,-0.44409,0.00029,21.48264]
[1777644545623,25.4,78690.53,0.0,-0.44163,0.00029,21.46573]
[1777644551605,25.4,78685.98,0.0,-0.44292,0.00029,21.47474]
[1777644557288,25.4,78687.38,0.0,-0.44252,0.00029,21.47198]
[1777644562324,25.4,78689.81,0.0,-0.44183,0.00029,21.46715]
[1777644567359,25.4,78691.28,0.0,-0.44141,0.00029,21.46419]
[1777644572845,25.4,78690.37,0.0,-0.44166,0.00029,21.46167]
[1777644572906,25.4,78690.63,0.0,-0.44158,0.00029,21.46114]
[1777644574938,25.4,78690.63,0.0,-0.44158,0.00029,21.46114]
[1777644575001,25.4,78689.32,0.0,-0.44196,0.00029,21.46376]
[1777644575970,25.4,78679.3,0.0,-0.44482,0.00029,21.48321]
[1777644576958,25.4,78679.3,0.0,-0.44482,0.00029,21.48321]
[1777644576997,25.4,78674.05,0.0,-0.44633,0.00029,21.49295]
[1777644577074,25.4,78674.05,0.0,-0.44633,0.00029,21.49295]
[1777644578509,25.4,78674.05,0.0,-0.44633,0.00029,21.49296]
[1777644578792,25.4,78674.05,0.0,-0.44633,0.00029,21.49296]
[1777644578840,25.4,78672.62,0.0,-0.44674,0.00029,21.49556]
[1777644580450,25.4,78677.49,0.0,-0.44534,0.00029,21.48661]
[1777644582030,25.4,78676.76,0.0,-0.44555,0.00029,21.48797]
[1777644582046,25.4,78676.76,0.0,-0.44555,0.00029,21.48797]
[1777644582464,25.4,78675.27,0.0,-0.44598,0.00029,21.49073]
[1777644587499,25.4,78675.58,0.0,-0.44589,0.00029,21.49015]
[1777644592890,25.4,78673.54,0.0,-0.44647,0.00029,21.49388]
[1777644594157,25.4,78669.89,0.0,-0.44752,0.00029,21.50046]
[1777644594935,25.4,78647.65,0.0,-0.45389,0.00029,21.53732]
[1777644595559,25.4,78647.65,0.0,-0.45389,0.00029,21.5373]
[1777644596564,25.4,78637.08,0.0,-0.45692,0.00029,21.55287]
[1777644599223,25.39,78633.19,0.0,-0.45804,0.00029,21.55826]
[1777644599585,25.39,78630.22,0.0,-0.45889,0.00029,21.56227]
[1777644600598,25.39,78624.69,0.0,-0.46048,0.00029,21.5695]
[1777644601266,25.39,78624.69,0.0,-0.46048,0.00029,21.5695]
[1777644601609,25.39,78624.69,0.0,-0.46048,0.00029,21.5695]
[1777644601707,25.39,78623.89,0.0,-0.46071,0.00029,21.57052]
[1777644605342,25.39,78619.98,0.0,-0.46183,0.00029,21.57539]
[1777644605627,25.39,78614.12,0.0,-0.46352,0.00029,21.58237]
[1777644610425,25.38,78616.36,0.0,-0.46287,0.00029,21.57971]
[1777644611429,25.38,78619.75,0.0,-0.46189,0.00029,21.57563]
[1777644611440,25.38,78619.75,0.0,-0.46189,0.00029,21.57563]
[1777644611727,25.38,78621.23,0.0,-0.46147,0.00029,21.57381]
[1777644616142,25.38,78619.93,0.0,-0.46184,0.00029,21.57541]
[1777644616709,25.38,78623.17,0.0,-0.46091,0.00029,21.57139]
[1777644617715,25.38,78631.26,0.0,-0.45858,0.00029,21.5608]
[1777644618395,25.38,78631.26,0.0,-0.45858,0.00029,21.5608]
[1777644618408,25.38,78631.26,0.0,-0.45858,0.00029,21.5608]
[1777644618722,25.38,78626.67,0.0,-0.45989,0.00029,21.56688]
[1777644621559,25.38,78625.88,0.0,-0.46012,0.00029,21.56787]
[1777644621920,25.37,78615.44,0.0,-0.46312,0.00029,21.58073]
[1777644623754,25.37,78610.24,0.0,-0.46462,0.00029,21.58669]
[1777644624629,25.37,78610.24,0.0,-0.46462,0.00029,21.58669]
[1777644624762,25.37,78609.39,0.0,-0.46487,0.00029,21.58763]
[1777644627919,25.37,78615.53,0.0,-0.46309,0.00029,21.58062]
[1777644629445,25.37,78615.53,0.0,-0.46309,0.00029,21.58062]
[1777644629449,25.37,78615.53,0.0,-0.46309,0.00029,21.58062]
[1777644629478,25.37,78615.53,0.0,-0.46309,0.00029,21.58062]
[1777644629510,25.37,78615.53,0.0,-0.46309,0.00029,21.58062]
[1777644629664,25.37,78615.53,0.0,-0.46309,0.00029,21.58062]
[1777644630016,25.37,78625.17,0.0,-0.46032,0.00029,21.56877]
[1777644630456,25.37,78625.17,0.0,-0.46032,0.00029,21.56877]
[1777644630468,25.37,78625.17,0.0,-0.46032,0.00029,21.56877]
[1777644630807,25.37,78625.17,0.0,-0.46032,0.00029,21.56875]
[1777644632542,25.37,78628.27,0.0,-0.45941,0.00029,21.56037]
[1777644632552,25.37,78628.27,0.0,-0.45941,0.00029,21.56037]
[1777644632819,25.37,78628.27,0.0,-0.45941,0.00029,21.56035]
[1777644636380,25.36,78627.44,0.0,-0.45964,0.00029,21.56139]
[1777644636851,25.36,78620.61,0.0,-0.4616,0.00029,21.57007]
[1777644640875,25.35,78615.62,0.0,-0.46304,0.00029,21.57605]
[1777644642889,25.35,78621.92,0.0,-0.46121,0.00029,21.56837]
[1777644647924,25.33,78620.05,0.0,-0.46174,0.00029,21.57062]
[1777644652959,25.32,78622.65,0.0,-0.46097,0.00029,21.5673]
[1777644658087,25.32,78617.43,0.0,-0.46247,0.00029,21.57369]
[1777644659068,25.31,78611.39,0.0,-0.46422,0.00029,21.58074]
[1777644661016,25.31,78605.98,0.0,-0.46578,0.00029,21.5867]
[1777644663237,25.31,78608.44,0.0,-0.46506,0.00029,21.58401]
[1777644664039,25.31,78608.14,0.0,-0.46515,0.00029,21.58433]
[1777644664645,25.31,78608.14,0.0,-0.46515,0.00029,21.58433]
[1777644664754,25.31,78608.14,0.0,-0.46515,0.00029,21.58433]
[1777644664807,25.31,78608.14,0.0,-0.46515,0.00029,21.58433]
[1777644665053,25.31,78600.26,0.0,-0.46742,0.00029,21.59263]
[1777644666051,25.31,78580.22,0.0,-0.47323,0.00029,21.61059]
[1777644666296,25.31,78580.22,0.0,-0.47323,0.00029,21.61059]
[1777644667059,25.31,78573.9,0.0,-0.47506,0.00029,21.6153]
[1777644668690,25.31,78573.69,0.0,-0.47512,0.00029,21.61545]
[1777644669072,25.31,78575.62,0.0,-0.47456,0.00029,21.61407]
[1777644673099,25.31,78587.58,0.0,-0.4711,0.00029,21.60454]
[1777644678279,25.31,78588.0,0.0,-0.47098,0.00029,21.60418]
[1777644683990,25.31,78589.28,0.0,-0.47061,0.00029,21.60307]
[1777644690051,25.32,78585.86,0.0,-0.4716,0.00029,21.60603]
[1777644695553,25.31,78588.06,0.0,-0.47096,0.00029,21.59981]
[1777644698474,25.31,78578.02,0.0,-0.47387,0.00029,21.60798]
[1777644704131,25.31,78591.4,0.0,-0.46999,0.00029,21.59684]
[1777644704290,25.31,78591.4,0.0,-0.46999,0.00029,21.59684]
[1777644705057,25.31,78598.38,0.0,-0.46797,0.00029,21.59022]
[1777644705645,25.31,78598.38,0.0,-0.46797,0.00029,21.59022]
[1777644705682,25.31,78604.02,0.0,-0.46634,0.00029,21.58446]
[1777644708914,25.31,78608.65,0.0,-0.465,0.00029,21.57946]
[1777644710104,25.31,78608.65,0.0,-0.465,0.00029,21.57946]
[1777644711064,25.31,78608.65,0.0,-0.465,0.00029,21.57946]
[1777644711076,25.31,78608.65,0.0,-0.465,0.00029,21.57946]
[1777644711054,25.31,78612.06,0.0,-0.46401,0.00029,21.57563]
[1777644711370,25.31,78612.06,0.0,-0.46401,0.00029,21.57562]
[1777644712985,25.31,78618.28,0.0,-0.46221,0.00029,21.56827]
[1777644714068,25.31,78618.28,0.0,-0.46221,0.00029,21.56827]
[1777644714938,25.3,78618.13,0.0,-0.46225,0.00029,21.56844]
[1777644715026,25.3,78616.5,0.0,-0.46272,0.00029,21.5704]
[1777644720733,25.29,78612.57,0.0,-0.46385,0.00029,21.57496]
[1777644721511,25.28,78620.53,0.0,-0.46152,0.00029,21.56533]
[1777644725125,25.27,78626.03,0.0,-0.45993,0.00029,21.55829]
[1777644725859,25.27,78637.28,0.0,-0.45668,0.00029,21.54288]
[1777644727903,25.27,78642.19,0.0,-0.45526,0.00029,21.5357]
[1777644731619,25.27,78652.47,0.0,-0.45229,0.00029,21.51978]
[1777644732814,25.27,78652.47,0.0,-0.45229,0.00029,21.51978]
[1777644735604,25.27,78645.18,0.0,-0.45439,0.00029,21.53119]
[1777644740287,25.27,78644.24,0.0,-0.45466,0.00029,21.5326]
[1777644741147,25.27,78643.74,0.0,-0.45481,0.00029,21.53335]
[1777644743597,25.27,78650.92,0.0,-0.45274,0.00029,21.52225]
[1777644748632,25.27,78653.42,0.0,-0.45201,0.00029,21.51825]
[1777644753803,25.27,78656.86,0.0,-0.45101,0.00029,21.50828]
[1777644753833,25.27,78656.86,0.0,-0.45101,0.00029,21.50828]
[1777644753936,25.27,78656.86,0.0,-0.45101,0.00029,21.50828]
[1777644754093,25.27,78657.86,0.0,-0.45073,0.00029,21.50662]
[1777644756455,25.27,78659.94,0.0,-0.45013,0.00029,21.50314]
[1777644756814,25.27,78664.88,0.0,-0.44871,0.00029,21.49466]
[1777644757448,25.27,78664.88,0.0,-0.44871,0.00029,21.49466]
[1777644757512,25.27,78664.88,0.0,-0.44871,0.00029,21.49466]
[1777644757805,25.27,78666.85,0.0,-0.44814,0.00029,21.49119]
[1777644763341,25.27,78669.62,0.0,-0.44733,0.00029,21.48619]
[1777644768774,25.26,78673.03,0.0,-0.44634,0.00029,21.47995]
[1777644772257,25.26,78676.59,0.0,-0.44531,0.00029,21.47332]
[1777644772307,25.26,78676.59,0.0,-0.44531,0.00029,21.47332]
[1777644772692,25.26,78676.59,0.0,-0.44531,0.00029,21.47332]
[1777644772821,25.26,78676.59,0.0,-0.44531,0.00029,21.47331]
[1777644773789,25.26,78676.59,0.0,-0.44531,0.00029,21.47331]
[1777644773851,25.26,78689.47,0.0,-0.44161,0.00029,21.44817]
[1777644775784,25.26,78690.74,0.0,-0.44124,0.00029,21.44557]
[1777644776019,25.26,78690.46,0.0,-0.44131,0.00029,21.44611]
[1777644776939,25.26,78690.46,0.0,-0.44131,0.00029,21.44611]
[1777644776954,25.26,78690.46,0.0,-0.44131,0.00029,21.44611]
[1777644777056,25.26,78691.51,0.0,-0.44101,0.00029,21.44394]
[1777644777881,25.26,78697.6,0.0,-0.43926,0.00029,21.43124]
[1777644780875,25.25,78704.2,0.0,-0.43735,0.00029,21.41693]
[1777644782132,25.25,78711.91,0.0,-0.43513,0.00029,21.3997]
[1777644783135,25.25,78723.43,0.0,-0.43183,0.00029,21.37273]
[1777644784904,25.25,78727.45,0.0,-0.43067,0.00029,21.36296]
[1777644785614,25.25,78727.45,0.0,-0.43067,0.00029,21.36296]
[1777644785631,25.25,78727.45,0.0,-0.43067,0.00029,21.36296]
[1777644785910,25.24,78729.21,0.0,-0.43017,0.00029,21.35862]
[1777644786427,25.24,78729.21,0.0,-0.43017,0.00029,21.35862]
[1777644786927,25.24,78729.21,0.0,-0.43017,0.00029,21.35862]
[1777644787151,25.24,78729.21,0.0,-0.43017,0.00029,21.35862]
[1777644787172,25.24,78743.72,0.0,-0.42602,0.00029,21.32167]
[1777644787923,25.24,78744.19,0.0,-0.42589,0.00029,21.32044]
[1777644788932,25.25,78755.84,0.0,-0.42256,0.00029,21.28906]
[1777644790086,25.25,78755.84,0.0,-0.42256,0.00029,21.28906]
[1777644790154,25.25,78753.11,0.0,-0.42334,0.00029,21.29656]
[1777644792344,25.25,78750.1,0.0,-0.4242,0.00029,21.30474]
[1777644792960,25.25,78742.83,0.0,-0.42628,0.00029,21.32405]
[1777644793970,25.25,78742.83,0.0,-0.42628,0.00029,21.32405]
[1777644794153,25.25,78742.83,0.0,-0.42628,0.00029,21.32405]
[1777644794199,25.25,78747.73,0.0,-0.42488,0.00029,21.3111]
[1777644794820,25.25,78747.73,0.0,-0.42488,0.00029,21.3111]
[1777644795063,25.25,78748.4,0.0,-0.42469,0.00029,21.30932]
[1777644796152,25.25,78748.4,0.0,-0.42469,0.00029,21.30932]
[1777644796192,25.25,78749.08,0.0,-0.4245,0.00029,21.30751]
[1777644798207,25.25,78755.94,0.0,-0.42254,0.00029,21.28886]
[1777644802553,25.24,78758.41,0.0,-0.42183,0.00028,21.28192]
[1777644804555,25.24,78757.86,0.0,-0.42198,0.00028,21.2834]
[1777644805043,25.24,78757.57,0.0,-0.42206,0.00029,21.28418]
[1777644807147,25.24,78765.54,0.0,-0.41979,0.00028,21.26166]
[1777644808113,25.24,78771.44,0.0,-0.41811,0.00028,21.24458]
[1777644809622,25.24,78771.44,0.0,-0.41811,0.00028,21.24458]
[1777644809862,25.24,78771.44,0.0,-0.41811,0.00028,21.24458]
[1777644809997,25.24,78771.44,0.0,-0.41811,0.00028,21.24458]
[1777644810286,25.24,78801.46,0.0,-0.4096,0.00028,21.15183]
[1777644810870,25.24,78801.46,0.0,-0.4096,0.00028,21.15183]
[1777644811085,25.24,78801.85,0.0,-0.40947,0.00028,21.14614]
[1777644811455,25.24,78801.85,0.0,-0.40947,0.00028,21.14614]
[1777644811594,25.24,78801.85,0.0,-0.40947,0.00028,21.14614]
[1777644811901,25.24,78801.85,0.0,-0.40947,0.00028,21.14614]
[1777644812094,25.24,78799.21,0.0,-0.41022,0.00028,21.15476]
[1777644812623,25.24,78799.21,0.0,-0.41022,0.00028,21.15476]
[1777644813110,25.24,78798.67,0.0,-0.41037,0.00028,21.15648]
[1777644814115,25.24,78806.95,0.0,-0.40803,0.00028,21.12941]
[1777644819157,25.24,78800.85,0.0,-0.40976,0.00028,21.14948]
[1777644822180,25.24,78792.53,0.0,-0.41212,0.00028,21.17613]
[1777644822892,25.24,78792.53,0.0,-0.41212,0.00028,21.17613]
[1777644823191,25.24,78787.51,0.0,-0.41354,0.00028,21.19184]
[1777644824722,25.24,78786.14,0.0,-0.41393,0.00028,21.19607]
[1777644825207,25.24,78783.8,0.0,-0.41459,0.00028,21.20326]
[1777644827549,25.24,78783.87,0.0,-0.41457,0.00028,21.20305]
[1777644829706,25.24,78778.22,0.0,-0.41618,0.00028,21.22016]
[1777644832392,25.24,78778.57,0.0,-0.41607,0.00028,21.21906]
[1777644832783,25.24,78778.57,0.0,-0.41607,0.00028,21.21906]
[1777644833257,25.24,78776.66,0.0,-0.41661,0.00028,21.22477]
[1777644834263,25.24,78769.32,0.0,-0.4187,0.00028,21.24637]
[1777644837861,25.24,78770.31,0.0,-0.41841,0.00028,21.24344]
[1777644837870,25.24,78770.31,0.0,-0.41841,0.00028,21.24344]
[1777644837911,25.24,78763.86,0.0,-0.42025,0.00028,21.26198]
[1777644841261,25.24,78770.46,0.0,-0.41836,0.00028,21.24286]
[1777644842921,25.24,78772.59,0.0,-0.41775,0.00028,21.23661]
[1777644843014,25.24,78777.06,0.0,-0.41648,0.00028,21.22334]
[1777644848016,25.23,78773.26,0.0,-0.41755,0.00028,21.23453]
[1777644848242,25.23,78773.26,0.0,-0.41755,0.00028,21.23453]
[1777644848117,25.23,78765.37,0.0,-0.41981,0.00028,21.25756]
[1777644849069,25.23,78764.85,0.0,-0.41995,0.00028,21.25901]
[1777644851601,25.23,78756.82,0.0,-0.42223,0.00029,21.28156]
[1777644853029,25.24,78743.17,0.0,-0.42615,0.00029,21.31864]
[1777644855191,25.24,78744.37,0.0,-0.42581,0.00029,21.3155]
[1777644860298,25.24,78744.05,0.0,-0.42591,0.00029,21.31636]
[1777644861155,25.24,78744.67,0.0,-0.42573,0.00029,21.31473]
[1777644861163,25.24,78743.21,0.0,-0.42615,0.00029,21.31857]
[1777644863855,25.24,78748.9,0.0,-0.42452,0.00029,21.30348]
[1777644865202,25.24,78748.9,0.0,-0.42452,0.00029,21.30348]
[1777644865266,25.24,78752.19,0.0,-0.42358,0.00029,21.29459]
[1777644865630,25.24,78736.99,0.0,-0.42793,0.00029,21.33468]
[1777644868198,25.24,78736.99,0.0,-0.42793,0.00029,21.33468]
[1777644868255,25.24,78735.4,0.0,-0.42838,0.00029,21.33872]
[1777644868591,25.24,78735.4,0.0,-0.42838,0.00029,21.33872]
[1777644868840,25.24,78735.4,0.0,-0.42838,0.00029,21.33872]
[1777644868964,25.24,78735.4,0.0,-0.42838,0.00029,21.33872]
[1777644869041,25.24,78716.54,0.0,-0.43378,0.00029,21.38456]
[1777644869936,25.24,78716.54,0.0,-0.43378,0.00029,21.38456]
[1777644870036,25.24,78702.2,0.0,-0.43789,0.00029,21.41674]
[1777644870325,25.24,78702.2,0.0,-0.43789,0.00029,21.41674]
[1777644871401,25.24,78700.39,0.0,-0.4384,0.00029,21.41628]
[1777644871479,25.24,78700.39,0.0,-0.4384,0.00029,21.41628]
[1777644871995,25.24,78700.39,0.0,-0.4384,0.00029,21.41628]
[1777644872339,25.24,78685.88,0.0,-0.44257,0.00029,21.44626]
[1777644872406,25.24,78685.88,0.0,-0.44257,0.00029,21.44626]
[1777644872513,25.24,78685.88,0.0,-0.44257,0.00029,21.44626]
[1777644872622,25.24,78685.88,0.0,-0.44257,0.00029,21.44626]
[1777644873069,25.24,78685.88,0.0,-0.44257,0.00029,21.44626]
[1777644873320,25.24,78675.27,0.0,-0.44563,0.00029,21.46672]
[1777644873477,25.24,78675.27,0.0,-0.44563,0.00029,21.46672]
[1777644873535,25.24,78675.27,0.0,-0.44563,0.00029,21.46672]
[1777644873622,25.24,78675.27,0.0,-0.44563,0.00029,21.46672]
[1777644873843,25.24,78675.27,0.0,-0.44563,0.00029,21.46672]
[1777644873915,25.24,78669.85,0.0,-0.44719,0.00029,21.47668]
[1777644875016,25.24,78669.85,0.0,-0.44719,0.00029,21.47668]
[1777644875108,25.25,78673.65,0.0,-0.44611,0.00029,21.46985]
[1777644877927,25.26,78678.79,0.0,-0.44466,0.00029,21.46042]
[1777644878943,25.26,78678.79,0.0,-0.44466,0.00029,21.46042]
[1777644879088,25.26,78678.79,0.0,-0.44466,0.00029,21.46042]
[1777644879267,25.26,78675.85,0.0,-0.44551,0.00029,21.46598]
[1777644879759,25.26,78675.85,0.0,-0.44551,0.00029,21.46598]
[1777644879810,25.26,78675.85,0.0,-0.44551,0.00029,21.46598]
[1777644880276,25.27,78668.64,0.0,-0.4476,0.00029,21.47928]
[1777644881544,25.27,78665.86,0.0,-0.4484,0.00029,21.4842]
[1777644882100,25.27,78665.86,0.0,-0.4484,0.00029,21.4842]
[1777644882123,25.27,78667.61,0.0,-0.4479,0.00029,21.48112]
[1777644883510,25.27,78667.61,0.0,-0.4479,0.00029,21.48112]
[1777644883618,25.27,78668.08,0.0,-0.44776,0.00029,21.48029]
[1777644886290,25.27,78667.71,0.0,-0.44787,0.00029,21.48095]
[1777644886640,25.27,78666.46,0.0,-0.44823,0.00029,21.48315]
[1777644889682,25.27,78658.69,0.0,-0.45046,0.00029,21.49647]
[1777644891253,25.27,78653.84,0.0,-0.45186,0.00029,21.50447]
[1777644891619,25.27,78653.84,0.0,-0.45186,0.00029,21.50447]
[1777644891961,25.27,78653.84,0.0,-0.45186,0.00029,21.50447]
[1777644892170,25.26,78645.04,0.0,-0.4544,0.00029,21.5183]
[1777644893682,25.26,78644.67,0.0,-0.45451,0.00029,21.51886]
[1777644893688,25.26,78644.67,0.0,-0.45451,0.00029,21.51886]
[1777644893718,25.26,78644.67,0.0,-0.45451,0.00029,21.51886]
[1777644893783,25.26,78638.36,0.0,-0.45633,0.00029,21.52821]
[1777644895674,25.26,78638.36,0.0,-0.45633,0.00029,21.5282]
[1777644895775,25.26,78647.92,0.0,-0.45356,0.00029,21.51383]
[1777644898723,25.26,78652.72,0.0,-0.45217,0.00029,21.50618]
[1777644900738,25.25,78640.66,0.0,-0.45565,0.00029,21.52478]
[1777644901747,25.25,78640.07,0.0,-0.45582,0.00029,21.52563]
[1777644904786,25.25,78638.76,0.0,-0.45619,0.00029,21.52753]
[1777644904804,25.25,78638.76,0.0,-0.45619,0.00029,21.52753]
[1777644904902,25.25,78639.4,0.0,-0.45601,0.00029,21.52659]
[1777644906863,25.25,78647.81,0.0,-0.45357,0.00029,21.51388]
[1777644909003,25.25,78654.34,0.0,-0.45168,0.00029,21.50345]
[1777644911921,25.24,78649.43,0.0,-0.4531,0.00029,21.51128]
[1777644914062,25.24,78649.43,0.0,-0.45309,0.00029,21.51126]
[1777644914167,25.24,78653.65,0.0,-0.45187,0.00029,21.50449]
[1777644915200,25.24,78665.87,0.0,-0.44834,0.00029,21.48378]
[1777644916700,25.24,78666.08,0.0,-0.44828,0.00029,21.48341]
[1777644916715,25.24,78666.08,0.0,-0.44828,0.00029,21.48341]
[1777644917085,25.24,78664.76,0.0,-0.44866,0.00029,21.48572]
[1777644918864,25.24,78657.56,0.0,-0.45074,0.00029,21.49803]
[1777644924014,25.24,78658.08,0.0,-0.45058,0.00029,21.49714]
[1777644930118,25.23,78659.93,0.0,-0.45005,0.00029,21.494]
[1777644930202,25.23,78667.21,0.0,-0.44794,0.00029,21.48135]
[1777644933076,25.23,78675.63,0.0,-0.4455,0.00029,21.46162]
[1777644939367,25.23,78673.57,0.0,-0.44609,0.00029,21.4654]
[1777644941220,25.22,78678.4,0.0,-0.44469,0.00029,21.45627]
[1777644945049,25.21,78673.27,0.0,-0.44615,0.00029,21.46573]
[1777644949078,25.21,78667.98,0.0,-0.44767,0.00029,21.4753]
[1777644951382,25.21,78669.86,0.0,-0.44712,0.00029,21.47189]
[1777644952119,25.2,78665.94,0.0,-0.44825,0.00029,21.47888]
[1777644952319,25.2,78655.87,0.0,-0.45116,0.00029,21.49612]
[1777644952476,25.2,78655.87,0.0,-0.45116,0.00029,21.49612]
[1777644952586,25.2,78655.87,0.0,-0.45116,0.00029,21.49612]
[1777644952720,25.2,78655.87,0.0,-0.45116,0.00029,21.49612]
[1777644953253,25.2,78639.0,0.0,-0.45605,0.00029,21.52241]
[1777644953778,25.2,78639.0,0.0,-0.45605,0.00029,21.52241]
[1777644954114,25.2,78638.96,0.0,-0.45606,0.00029,21.52246]
[1777644954602,25.2,78638.96,0.0,-0.45606,0.00029,21.52246]
[1777644955127,25.2,78628.09,0.0,-0.45921,0.00029,21.53769]
[1777644956384,25.2,78617.83,0.0,-0.46218,0.00029,21.55081]
[1777644957213,25.2,78611.28,0.0,-0.46409,0.00029,21.55856]
[1777644957536,25.2,78611.28,0.0,-0.46409,0.00029,21.55856]
[1777644958342,25.2,78611.28,0.0,-0.46409,0.00029,21.55856]
[1777644958351,25.2,78599.93,0.0,-0.46738,0.00029,21.57084]
[1777644959313,25.2,78590.94,0.0,-0.47,0.00029,21.57952]
[1777644961165,25.19,78582.44,0.0,-0.47247,0.00029,21.58685]
[1777644961883,25.19,78582.44,0.0,-0.47247,0.00029,21.58685]
[1777644962173,25.19,78582.51,0.0,-0.47245,0.00029,21.58679]
[1777644962691,25.19,78582.51,0.0,-0.47245,0.00029,21.58679]
[1777644963180,25.19,78582.31,0.0,-0.4725,0.00029,21.58695]
[1777644964893,25.18,78581.5,0.0,-0.47274,0.00029,21.5876]
[1777644965311,25.16,78591.07,0.0,-0.46993,0.00029,21.57926]
[1777644966338,25.16,78591.07,0.0,-0.46993,0.00029,21.57926]
[1777644966306,25.15,78597.33,0.0,-0.4681,0.00029,21.57325]
[1777644967214,25.13,78596.81,0.0,-0.46823,0.00029,21.57367]
[1777644968215,25.13,78605.6,0.0,-0.46566,0.00029,21.56454]
[1777644970396,25.12,78610.52,0.0,-0.46422,0.00029,21.55902]
[1777644972392,25.12,78613.44,0.0,-0.46337,0.00029,21.55561]
[1777644972397,25.12,78613.44,0.0,-0.46337,0.00029,21.55561]
[1777644972404,25.12,78613.44,0.0,-0.46337,0.00029,21.55561]
[1777644972409,25.12,78613.44,0.0,-0.46337,0.00029,21.55561]
[1777644972760,25.12,78613.88,0.0,-0.46324,0.00029,21.55509]
[1777644973251,25.12,78618.88,0.0,-0.46178,0.00029,21.54902]
[1777644973836,25.12,78618.88,0.0,-0.46178,0.00029,21.54902]
[1777644974277,25.12,78631.55,0.0,-0.45809,0.00029,21.53233]
[1777644974784,25.12,78631.55,0.0,-0.45809,0.00029,21.53233]
[1777644975302,25.12,78631.76,0.0,-0.45803,0.00029,21.53203]
[1777644976603,25.12,78631.76,0.0,-0.45803,0.00029,21.53202]
[1777644976620,25.12,78631.76,0.0,-0.45803,0.00029,21.53202]
[1777644977278,25.12,78628.36,0.0,-0.45902,0.00029,21.53669]
[1777644980890,25.11,78624.44,0.0,-0.46015,0.00029,21.54188]
[1777644980894,25.11,78624.44,0.0,-0.46015,0.00029,21.54188]
[1777644980906,25.11,78624.44,0.0,-0.46015,0.00029,21.54188]
[1777644981307,25.11,78621.23,0.0,-0.46109,0.00029,21.54601]
[1777644982313,25.11,78615.76,0.0,-0.46268,0.00029,21.55278]
[1777644982910,25.11,78615.76,0.0,-0.46268,0.00029,21.55278]
[1777644983320,25.11,78615.84,0.0,-0.46266,0.00029,21.55268]
[1777644985204,25.11,78614.41,0.0,-0.46307,0.00029,21.55439]
[1777644985336,25.11,78613.42,0.0,-0.46336,0.00029,21.55555]
[1777644987348,25.1,78607.93,0.0,-0.46496,0.00029,21.56185]
[1777644992383,25.1,78608.4,0.0,-0.46481,0.00029,21.55696]
[1777644997419,25.09,78610.65,0.0,-0.46414,0.00029,21.55437]
[1777644999432,25.09,78616.38,0.0,-0.46247,0.00029,21.54757]
[1777645004467,25.09,78614.98,0.0,-0.46287,0.00029,21.54923]
[1777645009367,25.08,78624.46,0.0,-0.4601,0.00029,21.53729]
[1777645014801,25.08,78622.75,0.0,-0.46059,0.00029,21.5395]
[1777645015377,25.08,78622.75,0.0,-0.46059,0.00029,21.5395]
[1777645015392,25.08,78618.54,0.0,-0.46182,0.00029,21.54483]
[1777645017293,25.08,78616.52,0.0,-0.46241,0.00029,21.54731]
[1777645017304,25.08,78616.52,0.0,-0.46241,0.00029,21.54731]
[1777645017392,25.08,78614.26,0.0,-0.46307,0.00029,21.55003]
[1777645022449,25.07,78612.14,0.0,-0.46368,0.00029,21.55251]
[1777645024004,25.07,78615.24,0.0,-0.46277,0.00029,21.54881]
[1777645024066,25.07,78620.63,0.0,-0.4612,0.00029,21.54214]
[1777645025217,25.07,78627.2,0.0,-0.45928,0.00029,21.53355]
[1777645026093,25.07,78637.8,0.0,-0.45619,0.00029,21.51864]
[1777645028072,25.06,78645.08,0.0,-0.45406,0.00029,21.50763]
[1777645029325,25.06,78645.08,0.0,-0.45406,0.00029,21.50763]
[1777645029343,25.06,78645.08,0.0,-0.45406,0.00029,21.50763]
[1777645029426,25.06,78647.93,0.0,-0.45323,0.00029,21.50316]
[1777645032666,25.06,78654.75,0.0,-0.45125,0.00029,21.4921]
[1777645038263,25.06,78657.55,0.0,-0.45043,0.00029,21.48739]
[1777645041407,25.06,78645.15,0.0,-0.45404,0.00029,21.50749]
[1777645041753,25.06,78645.15,0.0,-0.45404,0.00029,21.50749]
[1777645042064,25.06,78640.57,0.0,-0.45537,0.00029,21.51448]
[1777645043073,25.06,78627.67,0.0,-0.45914,0.00029,21.53287]
[1777645044265,25.06,78622.2,0.0,-0.46073,0.00029,21.54008]
[1777645049488,25.06,78622.47,0.0,-0.46065,0.00029,21.53971]
[1777645048785,25.06,78627.35,0.0,-0.45922,0.00029,21.53326]
[1777645053881,25.05,78630.8,0.0,-0.45821,0.00029,21.52419]
[1777645053889,25.05,78630.8,0.0,-0.45821,0.00029,21.52419]
[1777645054218,25.05,78632.14,0.0,-0.45781,0.00029,21.52231]
[1777645058010,25.05,78633.77,0.0,-0.45734,0.00029,21.52]
[1777645058111,25.05,78622.94,0.0,-0.4605,0.00029,21.53473]
[1777645059296,25.05,78616.43,0.0,-0.4624,0.00029,21.54293]
[1777645060524,25.05,78616.43,0.0,-0.4624,0.00029,21.54292]
[1777645060869,25.05,78618.22,0.0,-0.46187,0.00029,21.54071]
[1777645061687,25.05,78618.22,0.0,-0.46187,0.00029,21.54071]
[1777645062497,25.05,78607.04,0.0,-0.46514,0.00029,21.55387]
[1777645064173,25.04,78600.07,0.0,-0.46717,0.00029,21.56132]
[1777645064696,25.04,78600.07,0.0,-0.46717,0.00029,21.56132]
[1777645064897,25.04,78600.07,0.0,-0.46717,0.00029,21.56132]
[1777645070204,25.03,78599.06,0.0,-0.46746,0.00029,21.56232]
[1777645072262,25.03,78597.8,0.0,-0.46783,0.00029,21.5636]
[1777645072347,25.03,78593.73,0.0,-0.46902,0.00029,21.5676]
[1777645073303,25.03,78593.73,0.0,-0.46902,0.00029,21.5676]
[1777645073397,25.03,78593.53,0.0,-0.46908,0.00029,21.5678]
[1777645074978,25.03,78599.11,0.0,-0.46744,0.00029,21.56227]
[1777645076754,25.03,78601.53,0.0,-0.46674,0.00029,21.55976]
[1777645076981,25.03,78601.53,0.0,-0.46674,0.00029,21.55975]
[1777645080288,25.03,78594.84,0.0,-0.46869,0.00029,21.56652]
[1777645086045,25.02,78593.4,0.0,-0.46911,0.00029,21.56789]
[1777645091082,25.02,78590.8,0.0,-0.46987,0.00029,21.57033]
[1777645092087,25.02,78586.16,0.0,-0.47123,0.00029,21.57451]
[1777645095506,25.02,78593.21,0.0,-0.46916,0.00029,21.56806]
[1777645096527,25.02,78600.12,0.0,-0.46714,0.00029,21.56117]
[1777645099137,25.02,78592.5,0.0,-0.46937,0.00029,21.56873]
[1777645104171,25.02,78589.59,0.0,-0.47022,0.00029,21.57143]
[1777645107192,25.01,78594.6,0.0,-0.46875,0.00029,21.5667]
[1777645112227,25.01,78588.26,0.0,-0.4706,0.00029,21.56829]
[1777645114490,24.99,78570.24,0.0,-0.47588,0.00029,21.58253]
[1777645114846,24.99,78570.24,0.0,-0.47588,0.00029,21.58253]
[1777645114861,24.99,78570.24,0.0,-0.47588,0.00029,21.58253]
[1777645115247,24.98,78570.24,0.0,-0.47587,0.00029,21.58252]
[1777645116255,24.99,78560.29,0.0,-0.47881,0.00029,21.58882]
[1777645116945,24.99,78560.29,0.0,-0.47881,0.00029,21.58882]
[1777645118148,24.99,78558.44,0.0,-0.47935,0.00029,21.58986]
[1777645118274,24.99,78558.33,0.0,-0.47938,0.00029,21.58992]
[1777645120527,25.0,78556.58,0.0,-0.4799,0.00029,21.59086]
[1777645121290,25.0,78553.24,0.0,-0.48088,0.00029,21.59257]
[1777645123820,25.0,78550.89,0.0,-0.48157,0.00029,21.59368]
[1777645124315,25.0,78549.51,0.0,-0.48198,0.00029,21.59431]
[1777645125442,25.0,78541.82,0.0,-0.48424,0.00029,21.59739]
[1777645129960,24.99,78541.66,0.0,-0.48429,0.00029,21.59744]
[1777645130213,24.99,78541.66,0.0,-0.48429,0.00029,21.59744]
[1777645130467,24.99,78541.66,0.0,-0.48429,0.00029,21.59744]
[1777645130484,24.99,78523.94,0.0,-0.48951,0.00029,21.60185]
[1777645130637,24.99,78523.94,0.0,-0.48951,0.00029,21.60185]
[1777645130836,24.99,78523.94,0.0,-0.48951,0.00029,21.60185]
[1777645131371,24.99,78523.94,0.0,-0.48951,0.00029,21.60185]
[1777645131396,24.99,78523.94,0.0,-0.48951,0.00029,21.60185]
[1777645131551,24.99,78523.94,0.0,-0.48951,0.00029,21.60185]
[1777645131479,24.99,78516.67,0.0,-0.49165,0.00029,21.60259]
[1777645131658,24.99,78516.67,0.0,-0.49165,0.00029,21.60259]
[1777645132023,24.99,78516.67,0.0,-0.49165,0.00029,21.60259]
[1777645132173,24.99,78516.67,0.0,-0.49165,0.00029,21.60259]
[1777645132383,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645132593,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645132765,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645132778,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645132794,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645132797,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645133241,24.98,78516.77,0.0,-0.49162,0.00029,21.60259]
[1777645133493,24.96,78509.83,0.0,-0.49366,0.0003,21.60272]
[1777645134484,24.96,78509.83,0.0,-0.49366,0.0003,21.60272]
[1777645134517,24.96,78509.83,0.0,-0.49366,0.0003,21.60272]
[1777645134523,24.96,78509.83,0.0,-0.49366,0.0003,21.60272]
[1777645135534,24.92,78496.89,0.0,-0.49749,0.0003,21.60146]
[1777645137344,24.92,78497.61,0.0,-0.49728,0.0003,21.60158]
[1777645137446,24.9,78490.15,0.0,-0.49949,0.0003,21.60001]
[1777645138696,24.9,78490.15,0.0,-0.49949,0.0003,21.60001]
[1777645138711,24.9,78490.15,0.0,-0.49949,0.0003,21.60001]
[1777645139432,24.9,78491.66,0.0,-0.49904,0.0003,21.60039]
[1777645141584,24.89,78487.09,0.0,-0.5004,0.0003,21.59918]
[1777645144496,24.88,78489.0,0.0,-0.49983,0.0003,21.59971]
[1777645144570,24.88,78488.46,0.0,-0.49999,0.0003,21.59957]
[1777645146481,24.87,78495.47,0.0,-0.49792,0.0003,21.6012]
[1777645146776,24.87,78495.47,0.0,-0.49792,0.0003,21.6012]
[1777645147488,24.86,78498.93,0.0,-0.4969,0.0003,21.60179]
[1777645147690,24.86,78498.93,0.0,-0.4969,0.0003,21.60179]
[1777645147700,24.86,78498.93,0.0,-0.4969,0.0003,21.60179]
[1777645148495,24.86,78505.51,0.0,-0.49495,0.0003,21.60253]
[1777645150683,24.83,78506.57,0.0,-0.49463,0.0003,21.6026]
[1777645151517,24.82,78508.94,0.0,-0.49393,0.0003,21.6027]
[1777645152523,24.81,78514.9,0.0,-0.49216,0.0003,21.60267]
[1777645153601,24.81,78514.9,0.0,-0.49216,0.0003,21.60267]
[1777645153612,24.8,78516.43,0.0,-0.49171,0.0003,21.6026]
[1777645154542,24.79,78515.98,0.0,-0.49184,0.0003,21.60262]
[1777645157502,24.76,78516.46,0.0,-0.4917,0.0003,21.60259]
[1777645157609,24.75,78516.05,0.0,-0.49182,0.0003,21.60261]
[1777645159578,24.74,78516.12,0.0,-0.4918,0.0003,21.60261]
[1777645159573,24.74,78498.65,0.0,-0.497,0.0003,21.60176]
[1777645160022,24.74,78498.65,0.0,-0.497,0.0003,21.60176]
[1777645160580,24.74,78494.61,0.0,-0.4982,0.0003,21.60104]
[1777645161498,24.74,78494.61,0.0,-0.4982,0.0003,21.60104]
[1777645161575,24.74,78494.61,0.0,-0.4982,0.0003,21.60104]
[1777645161584,24.74,78494.61,0.0,-0.4982,0.0003,21.60104]
[1777645161616,24.74,78495.69,0.0,-0.49788,0.0003,21.60125]
[1777645162536,24.74,78495.69,0.0,-0.49788,0.0003,21.60125]
[1777645162601,24.73,78496.35,0.0,-0.49768,0.0003,21.60137]
[1777645163371,24.73,78496.35,0.0,-0.49768,0.0003,21.60137]
[1777645163603,24.73,78496.35,0.0,-0.49768,0.0003,21.60137]
[1777645165614,24.73,78502.37,0.0,-0.49589,0.0003,21.60225]
[1777645166142,24.73,78502.37,0.0,-0.49589,0.0003,21.60225]
[1777645166163,24.73,78502.37,0.0,-0.49589,0.0003,21.60225]
[1777645166622,24.73,78508.37,0.0,-0.4941,0.0003,21.60269]
[1777645168424,24.73,78513.39,0.0,-0.49261,0.0003,21.60272]
[1777645171217,24.73,78511.57,0.0,-0.49315,0.0003,21.60274]
[1777645171484,24.72,78507.73,0.0,-0.4943,0.0003,21.59834]
[1777645171778,24.72,78507.73,0.0,-0.4943,0.0003,21.59834]
[1777645171880,24.72,78502.89,0.0,-0.49574,0.0003,21.59799]
[1777645173842,24.72,78499.55,0.0,-0.49673,0.0003,21.59758]
[1777645173925,24.72,78496.48,0.0,-0.49765,0.0003,21.59708]
[1777645175481,24.72,78496.48,0.0,-0.49765,0.0003,21.59708]
[1777645175577,24.72,78492.33,0.0,-0.49889,0.0003,21.59623]
[1777645177773,24.71,78492.56,0.0,-0.49882,0.0003,21.59628]
[1777645178253,24.71,78491.08,0.0,-0.49926,0.0003,21.59593]
[1777645180583,24.71,78485.89,0.0,-0.50081,0.0003,21.5945]
[1777645181930,24.71,78485.89,0.0,-0.50081,0.0003,21.5945]
[1777645181955,24.71,78470.02,0.0,-0.50554,0.0003,21.58809]
[1777645183999,24.71,78466.4,0.0,-0.50662,0.0003,21.5862]
[1777645184589,24.71,78459.15,0.0,-0.50878,0.0003,21.58195]
[1777645185468,24.71,78452.9,0.0,-0.51065,0.0003,21.57777]
[1777645186388,24.71,78452.9,0.0,-0.51065,0.0003,21.57777]
[1777645186453,24.69,78452.35,0.0,-0.51083,0.0003,21.57736]
[1777645187393,24.69,78458.2,0.0,-0.50908,0.0003,21.58133]
[1777645190323,24.69,78456.46,0.0,-0.5096,0.0003,21.58019]
[1777645190419,24.69,78449.26,0.0,-0.51175,0.0003,21.5751]
[1777645191802,24.69,78444.49,0.0,-0.51317,0.0003,21.57138]
[1777645194929,24.69,78440.47,0.0,-0.51438,0.0003,21.56803]
[1777645194946,24.69,78440.47,0.0,-0.51438,0.0003,21.56803]
[1777645195412,24.68,78438.88,0.0,-0.51485,0.0003,21.56665]
[1777645196111,24.68,78438.88,0.0,-0.51485,0.0003,21.56665]
[1777645196127,24.68,78438.88,0.0,-0.51485,0.0003,21.56665]
[1777645196207,24.68,78438.6,0.0,-0.51494,0.0003,21.5664]
[1777645198145,24.68,78439.47,0.0,-0.51468,0.0003,21.56716]
[1777645200176,24.68,78441.72,0.0,-0.51401,0.0003,21.56908]
[1777645200627,24.68,78440.51,0.0,-0.51437,0.0003,21.56805]
[1777645204867,24.68,78440.21,0.0,-0.51446,0.0003,21.56779]
[1777645204932,24.68,78438.47,0.0,-0.51498,0.0003,21.56628]
[1777645207667,24.68,78447.77,0.0,-0.5122,0.0003,21.57395]
[1777645209203,24.68,78443.11,0.0,-0.5136,0.0003,21.57024]
[1777645210942,24.68,78449.2,0.0,-0.51178,0.0003,21.57504]
[1777645211743,24.68,78449.2,0.0,-0.51178,0.0003,21.57504]
[1777645211942,24.68,78449.2,0.0,-0.51178,0.0003,21.57504]
[1777645216980,24.68,78447.59,0.0,-0.51226,0.0003,21.57381]
[1777645220093,24.68,78444.51,0.0,-0.51318,0.0003,21.57138]
[1777645220623,24.68,78440.67,0.0,-0.51432,0.0003,21.56819]
[1777645221487,24.67,78425.53,0.0,-0.51885,0.0003,21.55384]
[1777645222260,24.67,78425.53,0.0,-0.51885,0.0003,21.55384]
[1777645222339,24.67,78422.28,0.0,-0.51982,0.0003,21.5504]
[1777645223400,24.67,78422.28,0.0,-0.51982,0.0003,21.5504]
[1777645223485,24.67,78417.96,0.0,-0.52111,0.0003,21.54563]
[1777645226583,24.67,78415.82,0.0,-0.52176,0.0003,21.54317]
[1777645226684,24.67,78410.57,0.0,-0.52333,0.0003,21.53693]
[1777645228326,24.66,78407.87,0.0,-0.52413,0.0003,21.53359]
[1777645228618,24.66,78413.24,0.0,-0.52253,0.0003,21.54013]
[1777645229411,24.66,78413.24,0.0,-0.52253,0.0003,21.54013]
[1777645229430,24.66,78413.24,0.0,-0.52253,0.0003,21.54013]
[1777645229470,24.66,78422.45,0.0,-0.51978,0.0003,21.55056]
[1777645230625,24.66,78422.45,0.0,-0.51978,0.0003,21.55056]
[1777645231389,24.66,78422.85,0.0,-0.51967,0.0003,21.54665]
[1777645232664,24.66,78422.85,0.0,-0.51967,0.0003,21.54665]
[1777645232679,24.66,78422.85,0.0,-0.51967,0.0003,21.54665]
[1777645236221,24.66,78421.75,0.0,-0.52,0.0003,21.54545]
[1777645236234,24.66,78421.75,0.0,-0.52,0.0003,21.54545]
[1777645236335,24.66,78428.47,0.0,-0.518,0.0003,21.55247]
[1777645239341,24.65,78425.4,0.0,-0.51892,0.0003,21.54933]
[1777645239361,24.65,78425.4,0.0,-0.51892,0.0003,21.54933]
[1777645239448,24.65,78425.4,0.0,-0.51892,0.0003,21.54933]
[1777645239515,24.65,78422.06,0.0,-0.51992,0.0003,21.54578]
[1777645245176,24.64,78419.32,0.0,-0.52074,0.0003,21.54275]
[1777645250089,24.64,78423.12,0.0,-0.51961,0.0003,21.54688]
[1777645250100,24.64,78423.12,0.0,-0.51961,0.0003,21.54688]
[1777645250211,24.64,78426.19,0.0,-0.51869,0.0003,21.55011]
[1777645255246,24.63,78441.52,0.0,-0.51411,0.0003,21.56451]
[1777645260624,24.63,78438.32,0.0,-0.51507,0.0003,21.56174]
[1777645266334,24.63,78441.18,0.0,-0.51422,0.0003,21.56422]
[1777645271667,24.63,78444.7,0.0,-0.51316,0.0003,21.56714]
[1777645271695,24.63,78445.82,0.0,-0.51283,0.0003,21.56804]
[1777645272211,24.63,78445.82,0.0,-0.51283,0.0003,21.56804]
[1777645272413,24.63,78445.82,0.0,-0.51283,0.0003,21.56804]
[1777645272514,24.63,78445.82,0.0,-0.51283,0.0003,21.56804]
[1777645272606,24.63,78454.22,0.0,-0.51031,0.0003,21.5743]
[1777645274211,24.63,78454.22,0.0,-0.51031,0.0003,21.5743]
[1777645274388,24.63,78459.15,0.0,-0.50884,0.0003,21.57757]
[1777645278609,24.62,78460.82,0.0,-0.50834,0.0003,21.57861]
[1777645278706,24.62,78461.72,0.0,-0.50807,0.0003,21.57915]
[1777645279369,24.62,78461.72,0.0,-0.50807,0.0003,21.57915]
[1777645279425,24.62,78460.03,0.0,-0.50858,0.0003,21.57812]
[1777645284458,24.62,78460.88,0.0,-0.50833,0.0003,21.57864]
[1777645289147,24.61,78462.96,0.0,-0.50771,0.0003,21.57988]
[1777645289494,24.61,78462.96,0.0,-0.50771,0.0003,21.57988]
[1777645291172,24.61,78465.23,0.0,-0.50703,0.0003,21.58119]
[1777645291194,24.61,78465.23,0.0,-0.50703,0.0003,21.58119]
[1777645291507,24.61,78466.39,0.0,-0.50669,0.0003,21.57751]
[1777645294541,24.6,78470.9,0.0,-0.50534,0.0003,21.57985]
[1777645296548,24.6,78475.39,0.0,-0.50399,0.0003,21.58193]
[1777645301584,24.59,78477.16,0.0,-0.50347,0.0003,21.58269]
[1777645306620,24.58,78476.14,0.0,-0.50378,0.0003,21.58225]
[1777645311653,24.57,78475.56,0.0,-0.50396,0.0003,21.582]
[1777645316688,24.56,78477.17,0.0,-0.50348,0.0003,21.58268]
[1777645317695,24.56,78470.85,0.0,-0.50537,0.0003,21.57981]
[1777645319709,24.56,78465.06,0.0,-0.50711,0.0003,21.57674]
[1777645320017,24.56,78465.06,0.0,-0.50711,0.0003,21.57674]
[1777645320715,24.56,78464.17,0.0,-0.50738,0.0003,21.57624]
[1777645322730,24.56,78473.02,0.0,-0.50472,0.0003,21.58085]
[1777645327767,24.55,78475.2,0.0,-0.50407,0.0003,21.58184]
[1777645332803,24.54,78474.72,0.0,-0.50422,0.0003,21.58162]
[1777645333487,24.54,78474.72,0.0,-0.50422,0.0003,21.58162]
[1777645333693,24.54,78468.49,0.0,-0.50609,0.0003,21.5786]
[1777645335336,24.55,78458.93,0.0,-0.50896,0.0003,21.57304]
[1777645340861,24.54,78458.2,0.0,-0.50918,0.0003,21.57257]
[1777645345882,24.54,78454.99,0.0,-0.51015,0.0003,21.57042]
[1777645346388,24.54,78454.99,0.0,-0.51015,0.0003,21.57042]
[1777645346667,24.54,78451.77,0.0,-0.51111,0.0003,21.56814]
[1777645351939,24.54,78451.89,0.0,-0.51108,0.0003,21.56391]
[1777645354960,24.54,78445.8,0.0,-0.51291,0.0003,21.55926]
[1777645359995,24.54,78447.52,0.0,-0.5124,0.0003,21.56062]
[1777645365416,24.54,78445.06,0.0,-0.51313,0.0003,21.55866]
[1777645365723,24.54,78437.21,0.0,-0.5155,0.0003,21.55192]
[1777645367345,24.54,78435.97,0.0,-0.51587,0.0003,21.55079]
[1777645367614,24.54,78433.73,0.0,-0.51654,0.0003,21.54869]
[1777645368752,24.54,78433.73,0.0,-0.51654,0.0003,21.54869]
[1777645368821,24.54,78420.24,0.0,-0.5206,0.0003,21.53478]
[1777645369521,24.54,78420.24,0.0,-0.5206,0.0003,21.53478]
[1777645369543,24.54,78420.24,0.0,-0.5206,0.0003,21.53478]
[1777645369566,24.54,78420.24,0.0,-0.5206,0.0003,21.53478]
[1777645369830,24.53,78401.75,0.0,-0.52615,0.0003,21.5121]
[1777645371283,24.53,78389.72,0.0,-0.52977,0.0003,21.49511]
[1777645372081,24.53,78389.72,0.0,-0.52977,0.0003,21.49511]
[1777645372342,24.53,78384.44,0.0,-0.53136,0.0003,21.48707]
[1777645375080,24.52,78385.14,0.0,-0.53116,0.0003,21.48811]
[1777645375282,24.52,78384.45,0.0,-0.53137,0.0003,21.48703]
[1777645380261,24.52,78381.76,0.0,-0.53218,0.0003,21.48278]
[1777645380345,24.52,78374.11,0.0,-0.53448,0.0003,21.47031]
[1777645382239,24.52,78374.11,0.0,-0.53448,0.0003,21.47031]
[1777645382338,24.52,78370.61,0.0,-0.53553,0.0003,21.46437]
[1777645384381,24.51,78366.12,0.0,-0.53689,0.0003,21.45645]
[1777645388199,24.49,78357.88,0.0,-0.5394,0.0003,21.44123]
[1777645390626,24.47,78362.98,0.0,-0.5379,0.0003,21.45047]
[1777645394828,24.43,78367.05,0.0,-0.53674,0.0003,21.45744]
[1777645399798,24.4,78358.47,0.0,-0.53939,0.0003,21.44144]
[1777645402840,24.37,78374.46,0.0,-0.53462,0.0003,21.46975]
[1777645403408,24.37,78383.97,0.0,-0.53175,0.0003,21.48524]
[1777645404312,24.36,78383.97,0.0,-0.53176,0.0003,21.48524]
[1777645405744,24.36,78383.97,0.0,-0.53176,0.0003,21.48524]
[1777645405757,24.36,78383.97,0.0,-0.53176,0.0003,21.48524]
[1777645405768,24.36,78384.06,0.0,-0.53173,0.0003,21.48537]
[1777645408340,24.36,78379.68,0.0,-0.53306,0.0003,21.47834]
[1777645413385,24.36,78382.61,0.0,-0.53218,0.0003,21.4787]
[1777645419191,24.35,78386.77,0.0,-0.53094,0.0003,21.48517]
[1777645425850,24.35,78391.07,0.0,-0.52965,0.0003,21.49166]
[1777645429764,24.35,78390.71,0.0,-0.52976,0.0003,21.49112]
[1777645429810,24.35,78389.6,0.0,-0.53009,0.0003,21.48945]
[1777645430784,24.35,78396.7,0.0,-0.52794,0.0003,21.49985]
[1777645431848,24.34,78400.97,0.0,-0.52665,0.0003,21.5058]
[1777645435762,24.34,78404.26,0.0,-0.52566,0.0003,21.51021]
[1777645436772,24.34,78396.97,0.0,-0.52787,0.0003,21.5002]
[1777645438799,24.34,78390.69,0.0,-0.52977,0.0003,21.49105]
[1777645439759,24.34,78383.05,0.0,-0.53208,0.0003,21.47926]
[1777645441358,24.34,78383.05,0.0,-0.53208,0.0003,21.47926]
[1777645441572,24.34,78378.0,0.0,-0.53361,0.0003,21.47108]
[1777645443303,24.34,78375.76,0.0,-0.53429,0.0003,21.46735]
[1777645443870,24.34,78388.75,0.0,-0.53036,0.0003,21.48812]
[1777645444592,24.34,78388.75,0.0,-0.53036,0.0003,21.48812]
[1777645445807,24.34,78394.75,0.0,-0.52854,0.0003,21.49701]
[1777645451641,24.33,78393.36,0.0,-0.52897,0.0003,21.49497]
[1777645453018,24.33,78393.28,0.0,-0.529,0.0003,21.49484]
[1777645453020,24.33,78393.28,0.0,-0.529,0.0003,21.49484]
[1777645453655,24.33,78393.05,0.0,-0.52907,0.0003,21.4945]
[1777645456266,24.33,78396.58,0.0,-0.528,0.0003,21.4996]
[1777645456279,24.33,78396.58,0.0,-0.528,0.0003,21.4996]
[1777645456676,24.33,78394.77,0.0,-0.52855,0.0003,21.497]
[1777645458690,24.33,78389.65,0.0,-0.5301,0.0003,21.48943]
[1777645460654,24.33,78387.84,0.0,-0.53065,0.0003,21.48667]
[1777645460721,24.33,78385.38,0.0,-0.53139,0.0003,21.48286]
[1777645462149,24.33,78385.38,0.0,-0.5314,0.0003,21.48286]
[1777645462719,24.33,78373.93,0.0,-0.53486,0.0003,21.46418]
[1777645463640,24.33,78373.93,0.0,-0.53486,0.0003,21.46418]
[1777645463735,24.33,78371.16,0.0,-0.5357,0.0003,21.45941]
[1777645466207,24.33,78370.76,0.0,-0.53582,0.0003,21.45872]
[1777645466750,24.33,78364.15,0.0,-0.53781,0.0003,21.44694]
[1777645468761,24.33,78361.07,0.0,-0.53875,0.0003,21.44126]
[1777645472794,24.33,78368.68,0.0,-0.53645,0.0003,21.45074]
[1777645474803,24.33,78364.08,0.0,-0.53784,0.0003,21.44248]
[1777645479840,24.33,78361.47,0.0,-0.53863,0.0003,21.43767]
[1777645481853,24.33,78353.08,0.0,-0.54117,0.0003,21.42165]
[1777645484875,24.33,78348.87,0.0,-0.54245,0.0003,21.41326]
[1777645489909,24.32,78346.69,0.0,-0.54312,0.0003,21.40878]
[1777645494944,24.31,78351.1,0.0,-0.5418,0.0003,21.41758]
[1777645499542,24.28,78347.0,0.0,-0.5431,0.0003,21.40894]
[1777645502182,24.26,78347.78,0.0,-0.54292,0.0003,21.41025]
[1777645502283,24.26,78346.37,0.0,-0.54334,0.0003,21.40737]
[1777645505619,24.21,78342.44,0.0,-0.54463,0.0003,21.39862]
[1777645506876,24.21,78342.44,0.0,-0.54463,0.0003,21.39862]
[1777645506973,24.2,78338.69,0.0,-0.54579,0.0003,21.39046]
[1777645508035,24.2,78331.82,0.0,-0.54788,0.0003,21.37533]
[1777645509855,24.2,78331.82,0.0,-0.54788,0.0003,21.37533]
[1777645509954,24.19,78330.45,0.0,-0.5483,0.0003,21.37221]
[1777645510847,24.19,78321.5,0.0,-0.55102,0.0003,21.3515]
[1777645511506,24.19,78321.5,0.0,-0.55102,0.0003,21.3515]
[1777645511946,24.19,78321.5,0.0,-0.55102,0.0003,21.3515]
[1777645511756,24.19,78286.17,0.0,-0.56171,0.0003,21.26009]
[1777645512095,24.19,78286.17,0.0,-0.56171,0.0003,21.26009]
[1777645512358,24.19,78286.17,0.0,-0.56171,0.0003,21.26009]
[1777645512572,24.19,78286.17,0.0,-0.56171,0.0003,21.26009]
[1777645512609,24.19,78286.17,0.0,-0.56171,0.0003,21.26009]
[1777645512978,24.19,78286.17,0.0,-0.56171,0.0003,21.26009]
[1777645512701,24.18,78272.86,0.0,-0.56576,0.0003,21.22141]
[1777645513104,24.18,78272.86,0.0,-0.56576,0.0003,21.22141]
[1777645513716,24.18,78275.94,0.0,-0.56483,0.0003,21.23049]
[1777645514340,24.18,78275.94,0.0,-0.56483,0.0003,21.23049]
[1777645514371,24.18,78275.94,0.0,-0.56483,0.0003,21.23049]
[1777645514500,24.18,78275.94,0.0,-0.56483,0.0003,21.23049]
[1777645514602,24.18,78277.39,0.0,-0.56439,0.0003,21.23473]
[1777645515391,24.18,78277.39,0.0,-0.56439,0.0003,21.23473]
[1777645515401,24.17,78281.46,0.0,-0.56319,0.0003,21.2463]
[1777645516490,24.17,78281.46,0.0,-0.56319,0.0003,21.2463]
[1777645516591,24.18,78282.89,0.0,-0.56275,0.0003,21.2504]
[1777645517572,24.18,78282.89,0.0,-0.56275,0.0003,21.2504]
[1777645517659,24.18,78282.41,0.0,-0.56289,0.0003,21.24906]
[1777645519099,24.18,78282.41,0.0,-0.56289,0.0003,21.24908]
[1777645519889,24.18,78275.62,0.0,-0.56494,0.0003,21.22949]
[1777645520518,24.18,78275.62,0.0,-0.56494,0.0003,21.22949]
[1777645520540,24.18,78275.62,0.0,-0.56494,0.0003,21.22949]
[1777645520615,24.18,78274.43,0.0,-0.5653,0.0003,21.22599]
[1777645523983,24.18,78265.63,0.0,-0.56796,0.0003,21.19952]
[1777645525166,24.18,78269.81,0.0,-0.5667,0.0003,21.21218]
[1777645526658,24.18,78276.99,0.0,-0.56453,0.0003,21.23342]
[1777645527925,24.18,78276.99,0.0,-0.56453,0.0003,21.23342]
[1777645527933,24.17,78278.97,0.0,-0.56395,0.0003,21.23901]
[1777645531700,24.17,78286.5,0.0,-0.5617,0.0003,21.25603]
[1777645533016,24.17,78286.5,0.0,-0.5617,0.0003,21.25601]
[1777645533054,24.17,78286.5,0.0,-0.5617,0.0003,21.25601]
[1777645533234,24.17,78287.35,0.0,-0.56144,0.0003,21.25837]
[1777645534233,24.16,78292.01,0.0,-0.56004,0.0003,21.27124]
[1777645536486,24.17,78292.87,0.0,-0.55978,0.0003,21.2736]
[1777645536585,24.17,78286.87,0.0,-0.56159,0.0003,21.25704]
[1777645538254,24.17,78286.87,0.0,-0.56159,0.0003,21.25706]
[1777645538355,24.17,78281.58,0.0,-0.56318,0.0003,21.2421]
[1777645540887,24.17,78272.56,0.0,-0.5659,0.0003,21.21586]
[1777645541955,24.17,78266.98,0.0,-0.56758,0.0003,21.19912]
[1777645544315,24.17,78262.02,0.0,-0.56909,0.0003,21.18379]
[1777645546325,24.17,78268.78,0.0,-0.56705,0.0003,21.20449]
[1777645551360,24.17,78269.91,0.0,-0.56671,0.0003,21.20786]
[1777645552642,24.17,78269.91,0.0,-0.56671,0.0003,21.20786]
[1777645552743,24.17,78269.67,0.0,-0.56678,0.0003,21.20713]
[1777645556552,24.17,78272.19,0.0,-0.56602,0.0003,21.21466]
[1777645556610,24.17,78275.84,0.0,-0.56492,0.0003,21.22544]
[1777645557443,24.17,78285.16,0.0,-0.5621,0.0003,21.25225]
[1777645559416,24.17,78286.55,0.0,-0.56169,0.0003,21.25614]
[1777645560142,24.17,78286.55,0.0,-0.56169,0.0003,21.25614]
[1777645560422,24.17,78286.79,0.0,-0.56161,0.0003,21.25679]
[1777645561663,24.16,78279.08,0.0,-0.56395,0.0003,21.23482]
[1777645566465,24.16,78284.09,0.0,-0.56244,0.0003,21.24911]
[1777645568582,24.16,78288.05,0.0,-0.56125,0.0003,21.2602]
[1777645570595,24.16,78278.58,0.0,-0.56412,0.0003,21.23322]
[1777645571694,24.16,78272.47,0.0,-0.56597,0.0003,21.21524]
[1777645572730,24.16,78272.47,0.0,-0.56597,0.0003,21.21524]
[1777645572988,24.16,78272.61,0.0,-0.56592,0.0003,21.21564]
[1777645573798,24.16,78263.76,0.0,-0.5686,0.0003,21.18882]
[1777645574168,24.16,78263.76,0.0,-0.5686,0.0003,21.18882]
[1777645574766,24.16,78259.62,0.0,-0.56985,0.0003,21.17596]
[1777645576002,24.16,78260.06,0.0,-0.56971,0.0003,21.17733]
[1777645580127,24.16,78263.31,0.0,-0.56873,0.0003,21.18743]
[1777645580563,24.16,78261.93,0.0,-0.56915,0.0003,21.18316]
[1777645581454,24.16,78261.93,0.0,-0.56915,0.0003,21.18316]
[1777645581622,24.16,78261.93,0.0,-0.56915,0.0003,21.18316]
[1777645581975,24.16,78261.93,0.0,-0.56915,0.0003,21.18316]
[1777645581994,24.16,78249.19,0.0,-0.57299,0.0003,21.14263]
[1777645582301,24.16,78249.19,0.0,-0.57299,0.0003,21.14263]
[1777645582361,24.16,78249.19,0.0,-0.57299,0.0003,21.14263]
[1777645582450,24.16,78249.19,0.0,-0.57299,0.0003,21.14263]
[1777645583036,24.16,78249.19,0.0,-0.57299,0.0003,21.14263]
[1777645583015,24.16,78246.59,0.0,-0.57377,0.0003,21.13419]
[1777645583165,24.16,78246.59,0.0,-0.57377,0.0003,21.13419]
[1777645583641,24.16,78246.59,0.0,-0.57377,0.0003,21.13419]
[1777645583669,24.16,78242.05,0.0,-0.57512,0.0003,21.11924]
[1777645584797,24.16,78242.05,0.0,-0.57512,0.0003,21.11924]
[1777645584874,24.17,78243.3,0.0,-0.57473,0.0003,21.12356]
[1777645585096,24.17,78243.3,0.0,-0.57473,0.0003,21.12356]
[1777645585161,24.17,78243.3,0.0,-0.57473,0.0003,21.12356]
[1777645585612,24.17,78243.3,0.0,-0.57473,0.0003,21.12356]
[1777645585658,24.17,78243.3,0.0,-0.57473,0.0003,21.12356]
[1777645586039,24.17,78243.3,0.0,-0.57473,0.0003,21.12356]
[1777645586052,24.17,78225.28,0.0,-0.58015,0.0003,21.0617]
[1777645586164,24.17,78225.28,0.0,-0.58015,0.0003,21.0617]
[1777645586613,24.17,78225.28,0.0,-0.58012,0.0003,21.06198]
[1777645587620,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645588225,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645588237,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645588258,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645588312,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645588981,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645589009,24.18,78220.66,0.0,-0.58148,0.0003,21.04584]
[1777645589053,24.19,78218.77,0.0,-0.58202,0.0003,21.03929]
[1777645589221,24.19,78218.77,0.0,-0.58202,0.0003,21.03929]
[1777645589439,24.19,78218.77,0.0,-0.58202,0.0003,21.03929]
[1777645589614,24.19,78218.77,0.0,-0.58202,0.0003,21.03929]
[1777645589711,24.19,78218.77,0.0,-0.58202,0.0003,21.03929]
[1777645589880,24.19,78218.77,0.0,-0.58202,0.0003,21.03929]
[1777645590054,24.19,78203.17,0.0,-0.58669,0.0003,20.98147]
[1777645590613,24.19,78203.17,0.0,-0.58669,0.0003,20.98147]
[1777645590786,24.18,78198.35,0.0,-0.58818,0.0003,20.96251]
[1777645591333,24.18,78198.35,0.0,-0.58818,0.0003,20.96251]
[1777645592010,24.18,78198.35,0.0,-0.58818,0.0003,20.96251]
[1777645592267,24.18,78198.35,0.0,-0.5882,0.0003,20.95804]
[1777645592392,24.18,78198.35,0.0,-0.5882,0.0003,20.95804]
[1777645593071,24.17,78179.47,0.0,-0.59384,0.0003,20.88311]
[1777645593633,24.17,78179.47,0.0,-0.59384,0.0003,20.88311]
[1777645593977,24.17,78164.8,0.0,-0.59821,0.0003,20.82201]
[1777645594130,24.17,78164.8,0.0,-0.59821,0.0003,20.82201]
[1777645594176,24.17,78164.8,0.0,-0.59821,0.0003,20.82201]
[1777645594781,24.17,78167.89,0.0,-0.59729,0.0003,20.83504]
[1777645596512,24.17,78167.89,0.0,-0.59729,0.0003,20.835]
[1777645596622,24.17,78167.89,0.0,-0.59729,0.0003,20.835]
[1777645596868,24.17,78167.89,0.0,-0.59729,0.0003,20.835]
[1777645596873,24.17,78167.89,0.0,-0.59729,0.0003,20.835]
[1777645596980,24.17,78167.89,0.0,-0.59729,0.0003,20.835]
[1777645597038,24.17,78170.97,0.0,-0.59638,0.0003,20.84788]
[1777645597737,24.17,78170.97,0.0,-0.59638,0.0003,20.84788]
[1777645597898,24.17,78170.97,0.0,-0.59638,0.0003,20.84788]
[1777645597983,24.17,78161.43,0.0,-0.59923,0.0003,20.80741]
[1777645598355,24.17,78161.43,0.0,-0.59923,0.0003,20.80741]
[1777645598710,24.17,78161.43,0.0,-0.59923,0.0003,20.80741]
[1777645598796,24.17,78161.43,0.0,-0.59923,0.0003,20.80741]
[1777645599079,24.17,78153.46,0.0,-0.6016,0.0003,20.77282]
[1777645602056,24.17,78152.62,0.0,-0.60185,0.0003,20.76904]
[1777645602870,24.17,78151.25,0.0,-0.60226,0.0003,20.763]
[1777645602970,24.17,78157.38,0.0,-0.60045,0.0003,20.78972]
[1777645603549,24.17,78157.38,0.0,-0.60045,0.0003,20.78972]
[1777645603825,24.17,78157.38,0.0,-0.60045,0.0003,20.78972]
[1777645603843,24.16,78164.82,0.0,-0.59824,0.0003,20.82159]
[1777645605159,24.16,78165.33,0.0,-0.59809,0.0003,20.82372]
[1777645605168,24.16,78165.33,0.0,-0.59809,0.0003,20.82372]
[1777645605377,24.16,78165.33,0.0,-0.59809,0.0003,20.82372]
[1777645605395,24.16,78165.33,0.0,-0.59809,0.0003,20.82372]
[1777645605999,24.16,78165.33,0.0,-0.59809,0.0003,20.82372]
[1777645606037,24.16,78191.5,0.0,-0.59029,0.0003,20.93077]
[1777645606769,24.16,78191.51,0.0,-0.59029,0.0003,20.93079]
[1777645607775,24.16,78201.75,0.0,-0.58723,0.0003,20.97057]
[1777645608383,24.16,78201.75,0.0,-0.58723,0.0003,20.97057]
[1777645610073,24.16,78200.32,0.0,-0.58765,0.0003,20.96514]
[1777645610912,24.17,78203.85,0.0,-0.58659,0.0003,20.97871]
[1777645616193,24.17,78202.97,0.0,-0.58683,0.0003,20.97559]
[1777645618914,24.17,78204.84,0.0,-0.58626,0.0003,20.98277]
[1777645618979,24.17,78204.84,0.0,-0.58626,0.0003,20.98277]
[1777645619076,24.18,78204.04,0.0,-0.5865,0.0003,20.97979]
[1777645621876,24.18,78200.52,0.0,-0.58755,0.0003,20.96643]
[1777645626910,24.17,78200.33,0.0,-0.58762,0.0003,20.96556]
[1777645630940,24.17,78206.59,0.0,-0.58575,0.0003,20.98923]
[1777645631403,24.17,78206.59,0.0,-0.58575,0.0003,20.98923]
[1777645631945,24.17,78213.21,0.0,-0.58377,0.0003,21.01391]
[1777645632412,24.17,78213.21,0.0,-0.58377,0.0003,21.01391]
[1777645632903,24.17,78213.21,0.0,-0.58377,0.0003,21.01391]
[1777645633076,24.17,78213.21,0.0,-0.58377,0.0003,21.01391]
[1777645633147,24.17,78216.45,0.0,-0.58279,0.0003,21.02581]
[1777645633341,24.17,78216.45,0.0,-0.58279,0.0003,21.02581]
[1777645633367,24.17,78216.45,0.0,-0.58279,0.0003,21.02581]
[1777645633963,24.17,78217.0,0.0,-0.58262,0.0003,21.02787]
[1777645634976,24.18,78231.38,0.0,-0.5783,0.0003,21.079]
[1777645635977,24.18,78232.27,0.0,-0.57803,0.0003,21.08211]
[1777645637991,24.18,78238.31,0.0,-0.57621,0.0003,21.10282]
[1777645638623,24.18,78238.31,0.0,-0.57621,0.0003,21.10282]
[1777645638815,24.18,78238.31,0.0,-0.57621,0.0003,21.10282]
[1777645638998,24.18,78231.2,0.0,-0.57835,0.0003,21.07847]
[1777645639658,24.18,78231.2,0.0,-0.57835,0.0003,21.07847]
[1777645639672,24.18,78231.2,0.0,-0.57835,0.0003,21.07847]
[1777645639673,24.18,78231.2,0.0,-0.57835,0.0003,21.07847]
[1777645639794,24.18,78231.2,0.0,-0.57835,0.0003,21.07847]
[1777645639797,24.18,78231.2,0.0,-0.57835,0.0003,21.07847]
[1777645640022,24.18,78226.47,0.0,-0.57977,0.0003,21.06194]
[1777645640666,24.18,78226.47,0.0,-0.57977,0.0003,21.06194]
[1777645641013,24.18,78224.7,0.0,-0.5803,0.0003,21.05571]
[1777645641677,24.18,78224.7,0.0,-0.5803,0.0003,21.05571]
[1777645642019,24.18,78212.05,0.0,-0.58409,0.0003,21.00995]
[1777645642968,24.18,78212.05,0.0,-0.58409,0.0003,21.00995]
[1777645643038,24.18,78217.33,0.0,-0.5825,0.0003,21.02933]
[1777645643154,24.18,78217.33,0.0,-0.5825,0.0003,21.02933]
[1777645643279,24.18,78217.33,0.0,-0.5825,0.0003,21.02933]
[1777645644032,24.18,78217.85,0.0,-0.58234,0.0003,21.03126]
[1777645645404,24.18,78216.54,0.0,-0.58273,0.0003,21.02654]
[1777645645412,24.18,78216.54,0.0,-0.58273,0.0003,21.02654]
[1777645645430,24.18,78216.54,0.0,-0.58273,0.0003,21.02654]
[1777645645537,24.18,78216.54,0.0,-0.58273,0.0003,21.02654]
[1777645646048,24.18,78213.97,0.0,-0.5835,0.0003,21.01711]
[1777645646731,24.18,78213.97,0.0,-0.5835,0.0003,21.01711]
[1777645646739,24.18,78213.97,0.0,-0.5835,0.0003,21.01711]
[1777645646770,24.18,78213.97,0.0,-0.5835,0.0003,21.01711]
[1777645648284,24.18,78205.59,0.0,-0.58602,0.0003,20.98585]
[1777645649069,24.18,78212.8,0.0,-0.58386,0.0003,21.01269]
[1777645650792,24.18,78212.81,0.0,-0.58386,0.0003,21.01268]
[1777645651087,24.18,78214.93,0.0,-0.58325,0.0003,21.01601]
[1777645652093,24.18,78219.44,0.0,-0.5819,0.0003,21.03244]
[1777645652849,24.18,78219.44,0.0,-0.5819,0.0003,21.03244]
[1777645653098,24.18,78220.05,0.0,-0.58169,0.0003,21.0349]
[1777645658136,24.19,78217.17,0.0,-0.58254,0.0003,21.02461]
[1777645662160,24.19,78223.04,0.0,-0.58077,0.0003,21.04584]
[1777645667097,24.19,78224.57,0.0,-0.58031,0.0003,21.05134]
[1777645667107,24.19,78224.57,0.0,-0.58031,0.0003,21.05134]
[1777645667417,24.19,78227.7,0.0,-0.57936,0.0003,21.06241]
[1777645668223,24.19,78227.7,0.0,-0.57936,0.0003,21.06241]
[1777645669180,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669193,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669368,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669846,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669848,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669888,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669894,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645669911,24.19,78229.48,0.0,-0.57883,0.0003,21.06864]
[1777645670052,24.19,78230.82,0.0,-0.57842,0.0003,21.07335]
[1777645672233,24.2,78235.68,0.0,-0.57696,0.0003,21.0901]
[1777645673353,24.2,78235.68,0.0,-0.57696,0.0003,21.0901]
[1777645673573,24.2,78240.19,0.0,-0.5756,0.0003,21.10538]
[1777645677753,24.2,78241.71,0.0,-0.57514,0.0003,21.1105]
[1777645677850,24.2,78239.6,0.0,-0.57577,0.0003,21.10345]
[1777645682305,24.2,78244.34,0.0,-0.57435,0.0003,21.11926]
[1777645685649,24.2,78251.02,0.0,-0.57234,0.0003,21.14105]
[1777645689353,24.2,78246.84,0.0,-0.5736,0.0003,21.12744]
[1777645693842,24.19,78253.45,0.0,-0.57162,0.0003,21.14881]
[1777645694797,24.19,78247.09,0.0,-0.57353,0.0003,21.12821]
[1777645698628,24.19,78238.87,0.0,-0.576,0.0003,21.10088]
[1777645699215,24.19,78238.87,0.0,-0.576,0.0003,21.10088]
[1777645699427,24.19,78234.48,0.0,-0.57732,0.0003,21.08596]
[1777645704956,24.19,78231.92,0.0,-0.57809,0.0003,21.07712]
[1777645710201,24.19,78229.71,0.0,-0.57876,0.0003,21.06946]
[1777645713526,24.19,78233.58,0.0,-0.57761,0.0003,21.07844]
[1777645718702,24.19,78233.41,0.0,-0.57766,0.0003,21.07784]
[1777645720570,24.19,78239.04,0.0,-0.57597,0.0003,21.09701]
[1777645725604,24.19,78237.83,0.0,-0.57634,0.0003,21.09289]
[1777645730640,24.19,78240.31,0.0,-0.5756,0.0003,21.10122]
[1777645735675,24.19,78243.95,0.0,-0.57451,0.0003,21.11333]
[1777645737688,24.19,78239.66,0.0,-0.5758,0.0003,21.099]
[1777645742725,24.19,78242.68,0.0,-0.57489,0.0003,21.10908]
[1777645747759,24.19,78242.57,0.0,-0.57493,0.0003,21.10867]
[1777645752794,24.19,78245.15,0.0,-0.57416,0.0003,21.11719]
[1777645757829,24.19,78241.69,0.0,-0.5752,0.0003,21.10567]
[1777645762871,24.19,78239.63,0.0,-0.57582,0.0003,21.09875]
[1777645767899,24.19,78237.37,0.0,-0.5765,0.0003,21.09112]
[1777645769931,24.19,78241.49,0.0,-0.57526,0.0003,21.105]
[1777645771243,24.19,78246.42,0.0,-0.57379,0.0003,21.11694]
[1777645771758,24.19,78246.42,0.0,-0.57379,0.0003,21.11694]
[1777645771927,24.19,78246.42,0.0,-0.57379,0.0003,21.11693]
[1777645776962,24.18,78245.43,0.0,-0.5741,0.0003,21.11363]
[1777645777970,24.18,78240.0,0.0,-0.57573,0.0003,21.09554]
[1777645783005,24.18,78237.35,0.0,-0.57653,0.0003,21.0866]
[1777645788044,24.19,78237.44,0.0,-0.5765,0.0003,21.08692]
[1777645793079,24.19,78237.02,0.0,-0.57662,0.0003,21.08551]
[1777645794086,24.19,78240.72,0.0,-0.57551,0.0003,21.098]
[1777645799121,24.19,78242.27,0.0,-0.57504,0.0003,21.10318]
[1777645804156,24.19,78240.89,0.0,-0.57546,0.0003,21.09856]
[1777645806264,24.19,78238.73,0.0,-0.57611,0.0003,21.0913]
[1777645806273,24.19,78237.48,0.0,-0.57648,0.0003,21.08707]
[1777645806479,24.19,78237.48,0.0,-0.57648,0.0003,21.08707]
[1777645808184,24.19,78226.29,0.0,-0.57985,0.0003,21.04835]
[1777645809191,24.19,78229.14,0.0,-0.57899,0.0003,21.05836]
[1777645810198,24.19,78233.31,0.0,-0.57774,0.0003,21.07283]
[1777645811419,24.19,78229.82,0.0,-0.57879,0.0003,21.06074]
[1777645812212,24.19,78227.78,0.0,-0.5794,0.0003,21.0536]
[1777645817238,24.19,78226.16,0.0,-0.57988,0.0003,21.04794]
[1777645818813,24.19,78226.54,0.0,-0.57977,0.0003,21.04929]
[1777645818902,24.19,78226.54,0.0,-0.57977,0.0003,21.04929]
[1777645819263,24.19,78221.33,0.0,-0.58133,0.0003,21.03079]
[1777645820272,24.19,78216.02,0.0,-0.58292,0.0003,21.01161]
[1777645821278,24.19,78206.47,0.0,-0.58579,0.0003,20.97617]
[1777645822293,24.18,78201.8,0.0,-0.58719,0.0003,20.95843]
[1777645823288,24.18,78196.86,0.0,-0.58867,0.0003,20.9394]
[1777645824298,24.18,78189.52,0.0,-0.59086,0.0003,20.9106]
[1777645826188,24.18,78189.57,0.0,-0.59085,0.0003,20.91074]
[1777645826310,24.18,78187.28,0.0,-0.59154,0.0003,20.90159]
[1777645828230,24.18,78187.28,0.0,-0.59154,0.0003,20.90159]
[1777645829266,24.18,78181.4,0.0,-0.59331,0.0003,20.8778]
[1777645830304,24.18,78181.4,0.0,-0.59331,0.0003,20.8778]
[1777645829641,24.18,78188.33,0.0,-0.59124,0.0003,20.90563]
[1777645830363,24.18,78192.1,0.0,-0.59012,0.0003,20.92049]
[1777645831725,24.18,78195.0,0.0,-0.58928,0.0003,20.92733]
[1777645837539,24.17,78194.15,0.0,-0.58954,0.0003,20.92386]
[1777645837943,24.17,78194.24,0.0,-0.58952,0.0003,20.92414]
[1777645839535,24.17,78194.24,0.0,-0.58952,0.0003,20.92414]
[1777645839637,24.17,78186.76,0.0,-0.59176,0.0003,20.89452]
[1777645842209,24.17,78183.11,0.0,-0.59286,0.0003,20.87974]
[1777645843544,24.17,78183.11,0.0,-0.59286,0.0003,20.87974]
[1777645843653,24.17,78183.11,0.0,-0.59286,0.0003,20.87974]
[1777645843803,24.17,78183.11,0.0,-0.59286,0.0003,20.87974]
[1777645843822,24.17,78183.11,0.0,-0.59286,0.0003,20.87974]
[1777645843863,24.17,78177.42,0.0,-0.59456,0.0003,20.8565]
[1777645845809,24.17,78177.42,0.0,-0.59456,0.0003,20.8565]
[1777645845815,24.17,78177.42,0.0,-0.59456,0.0003,20.8565]
[1777645846177,24.17,78177.42,0.0,-0.59456,0.0003,20.8565]
[1777645846198,24.17,78177.42,0.0,-0.59456,0.0003,20.8565]
[1777645846233,24.16,78166.7,0.0,-0.59776,0.0003,20.81171]
[1777645846362,24.16,78166.7,0.0,-0.59776,0.0003,20.81171]
[1777645846452,24.16,78166.7,0.0,-0.59776,0.0003,20.81171]
[1777645847359,24.16,78166.7,0.0,-0.59776,0.0003,20.81171]
[1777645847459,24.16,78157.17,0.0,-0.60061,0.0003,20.77079]
[1777645848468,24.16,78150.87,0.0,-0.60248,0.0003,20.74315]
[1777645849552,24.16,78150.87,0.0,-0.60248,0.0003,20.74315]
[1777645849647,24.16,78150.79,0.0,-0.60251,0.0003,20.74276]
[1777645851285,24.16,78150.79,0.0,-0.60251,0.0003,20.74276]
[1777645852279,24.16,78146.65,0.0,-0.60375,0.0003,20.72421]
[1777645855140,24.16,78144.27,0.0,-0.60446,0.0003,20.71351]
[1777645855145,24.16,78134.24,0.0,-0.60744,0.0003,20.66782]
[1777645855660,24.16,78127.05,0.0,-0.60956,0.0003,20.63443]
[1777645857168,24.15,78123.35,0.0,-0.61066,0.0003,20.6169]
[1777645857685,24.15,78132.59,0.0,-0.60793,0.0003,20.66009]
[1777645858654,24.15,78132.59,0.0,-0.60793,0.0003,20.66009]
[1777645858719,24.15,78133.59,0.0,-0.60764,0.0003,20.66471]
[1777645859545,24.15,78133.59,0.0,-0.60764,0.0003,20.66469]
[1777645861257,24.15,78133.59,0.0,-0.60764,0.0003,20.66469]
[1777645861288,24.15,78135.44,0.0,-0.60709,0.0003,20.67316]
[1777645864223,24.15,78137.25,0.0,-0.60656,0.0003,20.68142]
[1777645864282,24.15,78140.73,0.0,-0.60553,0.0003,20.69718]
[1777645865019,24.15,78140.73,0.0,-0.60553,0.0003,20.69718]
[1777645865121,24.15,78144.79,0.0,-0.60433,0.0003,20.71544]
[1777645866815,24.15,78144.79,0.0,-0.60433,0.0003,20.71544]
[1777645866825,24.15,78151.88,0.0,-0.60224,0.0003,20.74684]
[1777645867736,24.15,78151.88,0.0,-0.60224,0.0003,20.74684]
[1777645867838,24.15,78155.41,0.0,-0.60119,0.0003,20.76228]
[1777645868804,24.15,78155.41,0.0,-0.60119,0.0003,20.76228]
[1777645868880,24.15,78155.97,0.0,-0.60103,0.0003,20.76466]
[1777645871679,24.15,78156.57,0.0,-0.60085,0.0003,20.76722]
[1777645871870,24.15,78156.57,0.0,-0.60085,0.0003,20.76722]
[1777645871943,24.15,78152.09,0.0,-0.60219,0.0003,20.74754]
[1777645873667,24.14,78135.0,0.0,-0.60727,0.0003,20.67046]
[1777645874730,24.14,78135.0,0.0,-0.60727,0.0003,20.67046]
[1777645874757,24.14,78136.89,0.0,-0.60672,0.0003,20.67904]
[1777645876776,24.14,78141.6,0.0,-0.60533,0.0003,20.70038]
[1777645877978,24.14,78147.93,0.0,-0.60345,0.0003,20.72877]
[1777645879325,24.14,78147.93,0.0,-0.60345,0.0003,20.72877]
[1777645879688,24.14,78149.45,0.0,-0.603,0.0003,20.73547]
[1777645884727,24.13,78152.03,0.0,-0.60226,0.0003,20.74652]
[1777645889760,24.13,78154.33,0.0,-0.6016,0.0003,20.7563]
[1777645891278,24.13,78158.33,0.0,-0.60044,0.0003,20.76922]
[1777645891461,24.13,78158.33,0.0,-0.60044,0.0003,20.76922]
[1777645891774,24.13,78158.33,0.0,-0.60044,0.0003,20.76916]
[1777645897286,24.12,78160.28,0.0,-0.59988,0.0003,20.77736]
[1777645900834,24.12,78166.1,0.0,-0.59817,0.0003,20.80201]
[1777645906299,24.11,78167.02,0.0,-0.59791,0.0003,20.80566]
[1777645906352,24.11,78170.87,0.0,-0.59677,0.0003,20.82185]
[1777645907339,24.11,78180.77,0.0,-0.59381,0.0003,20.86284]
[1777645907887,24.11,78180.77,0.0,-0.59381,0.0003,20.8628]
[1777645908568,24.11,78180.77,0.0,-0.59381,0.0003,20.8628]
[1777645908578,24.11,78180.77,0.0,-0.59381,0.0003,20.8628]
[1777645908894,24.11,78190.29,0.0,-0.59097,0.0003,20.9011]
[1777645910127,24.11,78190.29,0.0,-0.59097,0.0003,20.9011]
[1777645910226,24.11,78193.52,0.0,-0.59001,0.0003,20.91383]
[1777645910657,24.11,78193.52,0.0,-0.59001,0.0003,20.91383]
[1777645910706,24.11,78193.52,0.0,-0.59001,0.0003,20.91383]
[1777645910957,24.11,78193.52,0.0,-0.59001,0.0003,20.91383]
[1777645910984,24.11,78193.52,0.0,-0.59001,0.0003,20.91383]
[1777645910986,24.11,78197.22,0.0,-0.5889,0.0003,20.92829]
[1777645911735,24.11,78197.22,0.0,-0.5889,0.0003,20.92829]
[1777645911922,24.11,78197.22,0.0,-0.5889,0.0003,20.92824]
[1777645914748,24.1,78195.9,0.0,-0.5893,0.0003,20.92305]
[1777645915166,24.1,78202.77,0.0,-0.58724,0.0003,20.9496]
[1777645916822,24.1,78202.77,0.0,-0.58724,0.0003,20.94964]
[1777645916957,24.11,78206.96,0.0,-0.58598,0.0003,20.96561]
[1777645917490,24.11,78206.96,0.0,-0.58598,0.0003,20.96561]
[1777645917964,24.11,78205.61,0.0,-0.58638,0.0003,20.96053]
[1777645920985,24.11,78214.76,0.0,-0.58362,0.0003,20.99484]
[1777645921995,24.11,78218.3,0.0,-0.58256,0.0003,21.00784]
[1777645923004,24.11,78224.98,0.0,-0.58054,0.0003,21.03194]
[1777645924144,24.11,78237.94,0.0,-0.57664,0.0003,21.07714]
[1777645924914,24.11,78237.94,0.0,-0.57664,0.0003,21.07714]
[1777645925195,24.11,78240.03,0.0,-0.57601,0.0003,21.08424]
[1777645925742,24.11,78240.03,0.0,-0.57601,0.0003,21.08424]
[1777645926190,24.11,78249.23,0.0,-0.57323,0.0003,21.11486]
[1777645927257,24.11,78249.35,0.0,-0.57319,0.0003,21.11525]
[1777645927603,24.11,78249.35,0.0,-0.57319,0.0003,21.11525]
[1777645928039,24.11,78249.35,0.0,-0.57319,0.0003,21.11525]
[1777645930104,24.11,78250.9,0.0,-0.57272,0.0003,21.12031]
[1777645930233,24.11,78250.9,0.0,-0.57272,0.0003,21.12031]
[1777645930303,24.11,78248.11,0.0,-0.57357,0.0003,21.11119]
[1777645932101,24.11,78248.11,0.0,-0.57357,0.0003,21.11119]
[1777645932172,24.11,78232.58,0.0,-0.57825,0.0003,21.05873]
[1777645933362,24.11,78232.58,0.0,-0.57825,0.0003,21.05873]
[1777645933384,24.11,78233.58,0.0,-0.57795,0.0003,21.06222]
[1777645934177,24.11,78233.58,0.0,-0.57795,0.0003,21.06222]
[1777645934289,24.11,78233.58,0.0,-0.57795,0.0003,21.06222]
[1777645937195,24.11,78242.53,0.0,-0.57524,0.0003,21.09277]
[1777645940377,24.11,78242.34,0.0,-0.5753,0.0003,21.09214]
[1777645941372,24.11,78243.63,0.0,-0.57491,0.0003,21.09646]
[1777645941131,24.11,78243.98,0.0,-0.5748,0.0003,21.09763]
[1777645941741,24.11,78243.98,0.0,-0.5748,0.0003,21.09763]
[1777645942139,24.11,78248.56,0.0,-0.57342,0.0003,21.11278]
[1777645944152,24.11,78244.21,0.0,-0.57473,0.0003,21.0984]
[1777645945161,24.11,78238.01,0.0,-0.5766,0.0003,21.07752]
[1777645946839,24.11,78236.1,0.0,-0.57718,0.0003,21.07101]
[1777645947178,24.11,78234.34,0.0,-0.57771,0.0003,21.06497]
[1777645949193,24.11,78238.25,0.0,-0.57652,0.0003,21.07838]
[1777645951205,24.12,78242.12,0.0,-0.57537,0.0003,21.08706]
[1777645952211,24.12,78234.76,0.0,-0.57759,0.0003,21.06203]
[1777645953217,24.12,78230.78,0.0,-0.57879,0.0003,21.04823]
[1777645958256,24.12,78229.39,0.0,-0.57921,0.0003,21.04336]
[1777645963289,24.12,78225.31,0.0,-0.58044,0.0003,21.02893]
[1777645965175,24.12,78224.2,0.0,-0.58078,0.0003,21.02497]
[1777645965318,24.12,78220.81,0.0,-0.5818,0.0003,21.01279]
[1777645970339,24.12,78220.74,0.0,-0.58182,0.0003,21.01256]
[1777645974373,24.12,78225.89,0.0,-0.58027,0.0003,21.03101]
[1777645975374,24.12,78231.38,0.0,-0.57861,0.0003,21.05032]
[1777645977391,24.12,78234.98,0.0,-0.57753,0.0003,21.06279]
[1777645978398,24.12,78239.27,0.0,-0.57623,0.0003,21.07745]
[1777645980283,24.11,78241.34,0.0,-0.57561,0.0003,21.08443]
[1777645980413,24.11,78242.98,0.0,-0.57512,0.0003,21.08992]
[1777645982030,24.11,78243.08,0.0,-0.57509,0.0003,21.09024]
[1777645982427,24.11,78241.74,0.0,-0.57549,0.0003,21.08573]
[1777645983009,24.11,78241.74,0.0,-0.57549,0.0003,21.08573]
[1777645983435,24.11,78248.89,0.0,-0.57333,0.0003,21.10946]
[1777645984307,24.11,78248.89,0.0,-0.57333,0.0003,21.10946]
[1777645984441,24.11,78253.88,0.0,-0.57183,0.0003,21.12565]
[1777645988829,24.11,78255.96,0.0,-0.5712,0.0003,21.13226]
[1777645989478,24.11,78246.53,0.0,-0.57406,0.0003,21.10161]
[1777645990483,24.11,78238.97,0.0,-0.57634,0.0003,21.07627]
[1777645992483,24.11,78239.11,0.0,-0.5763,0.0003,21.07674]
[1777645993213,24.11,78239.11,0.0,-0.5763,0.0003,21.07674]
[1777645993472,24.11,78235.74,0.0,-0.57731,0.0003,21.06523]
[1777645993794,24.11,78228.48,0.0,-0.5795,0.0003,21.03997]
[1777645995295,24.11,78228.48,0.0,-0.5795,0.0003,21.03997]
[1777645995312,24.11,78221.7,0.0,-0.58155,0.0003,21.0158]
[1777645997292,24.11,78219.78,0.0,-0.58212,0.0003,21.00887]
[1777645997393,24.11,78217.91,0.0,-0.58269,0.0003,21.00206]
[1777646003340,24.11,78217.15,0.0,-0.58291,0.0003,20.99937]
[1777646008782,24.11,78216.37,0.0,-0.58314,0.0003,20.99657]
[1777646013549,24.12,78219.44,0.0,-0.58222,0.0003,21.00344]
[1777646014052,24.12,78222.49,0.0,-0.5813,0.0003,21.01446]
[1777646014622,24.12,78222.49,0.0,-0.5813,0.0003,21.01446]
[1777646014972,24.12,78225.04,0.0,-0.58054,0.0003,21.02359]
[1777646017461,24.12,78224.37,0.0,-0.58074,0.0003,21.0212]
[1777646017674,24.12,78217.0,0.0,-0.58296,0.0003,20.99456]
[1777646020023,24.12,78215.27,0.0,-0.58347,0.0003,20.98826]
[1777646021702,24.12,78221.63,0.0,-0.58156,0.0003,21.01143]
[1777646023482,24.12,78226.57,0.0,-0.58007,0.0003,21.02909]
[1777646026493,24.12,78218.94,0.0,-0.58237,0.0003,21.0017]
[1777646028908,24.12,78224.11,0.0,-0.58081,0.0003,21.02035]
[1777646031167,24.12,78232.49,0.0,-0.57828,0.0003,21.04989]
[1777646033301,24.12,78232.49,0.0,-0.57828,0.0003,21.04989]
[1777646033401,24.12,78230.0,0.0,-0.57903,0.0003,21.0412]
[1777646038822,24.12,78227.28,0.0,-0.57985,0.0003,21.03166]
[1777646044043,24.12,78226.27,0.0,-0.58015,0.0003,21.02812]
[1777646044085,24.12,78226.27,0.0,-0.58015,0.0003,21.02812]
[1777646044368,24.12,78223.61,0.0,-0.58095,0.0003,21.01867]
[1777646044686,24.12,78223.61,0.0,-0.58095,0.0003,21.01867]
[1777646044741,24.12,78223.61,0.0,-0.58095,0.0003,21.01867]
[1777646045456,24.12,78214.35,0.0,-0.58374,0.0003,20.98502]
[1777646046509,24.12,78201.22,0.0,-0.58768,0.0003,20.93557]
[1777646047327,24.12,78201.22,0.0,-0.58768,0.0003,20.93557]
[1777646047427,24.12,78194.98,0.0,-0.58956,0.0003,20.91129]
[1777646048094,24.12,78194.98,0.0,-0.58956,0.0003,20.91129]
[1777646048110,24.12,78194.98,0.0,-0.58956,0.0003,20.91129]
[1777646048165,24.12,78193.63,0.0,-0.58997,0.0003,20.90594]
[1777646049901,24.12,78198.45,0.0,-0.58853,0.0003,20.9247]
[1777646050582,24.12,78198.45,0.0,-0.58853,0.0003,20.9247]
[1777646050908,24.12,78197.9,0.0,-0.58869,0.0003,20.92253]
[1777646053149,24.12,78197.75,0.0,-0.58874,0.0003,20.92192]
[1777646053247,24.11,78197.84,0.0,-0.58872,0.0003,20.92224]
[1777646058965,24.11,78200.55,0.0,-0.58792,0.0003,20.93255]
[1777646063546,24.11,78202.17,0.0,-0.58744,0.0003,20.93869]
[1777646064001,24.11,78200.97,0.0,-0.5878,0.0003,20.93403]
[1777646069370,24.11,78202.24,0.0,-0.58743,0.0003,20.93881]
[1777646072656,24.1,78200.61,0.0,-0.58795,0.0003,20.92796]
[1777646072857,24.1,78200.61,0.0,-0.58795,0.0003,20.92796]
[1777646073484,24.1,78183.56,0.0,-0.59307,0.0003,20.86041]
[1777646074430,24.1,78183.56,0.0,-0.59307,0.0003,20.86041]
[1777646074531,24.1,78170.73,0.0,-0.59692,0.0003,20.8073]
[1777646075496,24.1,78171.29,0.0,-0.59675,0.0003,20.8096]
[1777646077000,24.1,78171.29,0.0,-0.59676,0.0003,20.80954]
[1777646077225,24.1,78177.15,0.0,-0.59501,0.0003,20.8339]
[1777646077837,24.1,78177.15,0.0,-0.59501,0.0003,20.8339]
[1777646078266,24.1,78185.14,0.0,-0.59262,0.0003,20.86653]
[1777646083133,24.09,78190.75,0.0,-0.59095,0.0003,20.88881]
[1777646084352,24.09,78190.75,0.0,-0.59095,0.0003,20.88881]
[1777646084443,24.09,78190.4,0.0,-0.59106,0.0003,20.88737]
[1777646085589,24.09,78189.13,0.0,-0.59145,0.0003,20.88226]
[1777646085595,24.09,78189.13,0.0,-0.59145,0.0003,20.88226]
[1777646086561,24.09,78183.92,0.0,-0.59301,0.0003,20.86124]
[1777646088169,24.09,78177.63,0.0,-0.59491,0.0003,20.83536]
[1777646090232,24.09,78174.59,0.0,-0.59582,0.0003,20.8227]
[1777646090267,24.08,78178.5,0.0,-0.59465,0.0003,20.83886]
[1777646093312,24.08,78183.67,0.0,-0.59312,0.0003,20.85985]
[1777646095306,24.08,78184.04,0.0,-0.59301,0.0003,20.86129]
[1777646095440,24.08,78188.48,0.0,-0.59169,0.0003,20.87913]
[1777646097439,24.08,78190.12,0.0,-0.5912,0.0003,20.88562]
[1777646097497,24.08,78197.62,0.0,-0.58895,0.0003,20.91513]
[1777646098422,24.08,78207.66,0.0,-0.58594,0.0003,20.95365]
[1777646099474,24.07,78209.11,0.0,-0.5855,0.0003,20.95907]
[1777646103587,24.08,78223.13,0.0,-0.58128,0.0003,21.01072]
[1777646104661,24.08,78223.13,0.0,-0.58127,0.0003,21.01075]
[1777646105287,24.08,78226.81,0.0,-0.58016,0.0003,21.02392]
[1777646106854,24.08,78228.67,0.0,-0.5796,0.0003,21.03053]
[1777646107301,24.08,78227.69,0.0,-0.57989,0.0003,21.02709]
[1777646108969,24.08,78225.0,0.0,-0.5807,0.0003,21.01754]
[1777646109315,24.08,78222.25,0.0,-0.58153,0.0003,21.00769]
[1777646110322,24.08,78216.68,0.0,-0.58321,0.0003,20.98742]
[1777646112335,24.08,78212.52,0.0,-0.58446,0.0003,20.97207]
[1777646114350,24.08,78216.38,0.0,-0.58329,0.0003,20.98639]
[1777646117326,24.08,78216.67,0.0,-0.5832,0.0003,20.9875]
[1777646117427,24.08,78214.46,0.0,-0.58386,0.0003,20.97938]
[1777646123416,24.09,78213.2,0.0,-0.58423,0.0003,20.97485]
[1777646128472,24.09,78212.21,0.0,-0.58452,0.0003,20.97128]
[1777646128574,24.09,78220.97,0.0,-0.58188,0.0003,21.00347]
[1777646129900,24.09,78220.97,0.0,-0.58188,0.0003,21.00349]
[1777646130465,24.09,78223.72,0.0,-0.58105,0.0003,21.01342]
[1777646135506,24.09,78223.96,0.0,-0.58099,0.0003,21.00987]
[1777646140539,24.09,78226.98,0.0,-0.58009,0.0003,21.02047]
[1777646145574,24.08,78225.61,0.0,-0.58052,0.0003,21.01549]
[1777646150610,24.08,78227.0,0.0,-0.58011,0.0003,21.02034]
[1777646155645,24.08,78218.84,0.0,-0.58257,0.0003,20.9909]
[1777646156652,24.08,78211.86,0.0,-0.58468,0.0003,20.96515]
[1777646157661,24.08,78207.25,0.0,-0.58606,0.0003,20.94783]
[1777646160542,24.08,78207.66,0.0,-0.58594,0.0003,20.94942]
[1777646160635,24.08,78208.14,0.0,-0.58579,0.0003,20.95125]
[1777646162469,24.08,78198.02,0.0,-0.58883,0.0003,20.91246]
[1777646163203,24.08,78177.19,0.0,-0.59509,0.0003,20.82862]
[1777646164241,24.08,78177.19,0.0,-0.59509,0.0003,20.82862]
[1777646164556,24.08,78177.19,0.0,-0.59509,0.0003,20.82862]
[1777646164593,24.08,78175.15,0.0,-0.59571,0.0003,20.82015]
[1777646165479,24.08,78169.21,0.0,-0.59749,0.0003,20.79515]
[1777646167327,24.07,78166.88,0.0,-0.59819,0.0003,20.78512]
[1777646170753,24.07,78172.5,0.0,-0.59653,0.0003,20.80867]
[1777646171771,24.07,78179.56,0.0,-0.59442,0.0003,20.83795]
[1777646173089,24.07,78179.56,0.0,-0.59442,0.0003,20.83795]
[1777646173162,24.07,78179.56,0.0,-0.59442,0.0003,20.83795]
[1777646173557,24.07,78179.56,0.0,-0.59442,0.0003,20.83795]
[1777646173593,24.07,78179.56,0.0,-0.59442,0.0003,20.83795]
[1777646173658,24.07,78179.55,0.0,-0.59443,0.0003,20.83784]
[1777646174229,24.07,78179.55,0.0,-0.59443,0.0003,20.83784]
[1777646174242,24.07,78179.55,0.0,-0.59443,0.0003,20.83784]
[1777646174349,24.07,78179.55,0.0,-0.59443,0.0003,20.83784]
[1777646174363,24.07,78179.55,0.0,-0.59443,0.0003,20.83784]
[1777646174464,24.07,78179.55,0.0,-0.59443,0.0003,20.83784]
[1777646174548,24.06,78161.55,0.0,-0.59983,0.0003,20.76166]
[1777646175148,24.06,78161.55,0.0,-0.59983,0.0003,20.76166]
[1777646175287,24.06,78161.55,0.0,-0.59983,0.0003,20.76166]
[1777646175352,24.06,78159.53,0.0,-0.60044,0.0003,20.75282]
[1777646175939,24.06,78159.53,0.0,-0.60044,0.0003,20.75282]
[1777646176239,24.06,78158.56,0.0,-0.60073,0.0003,20.7486]
[1777646179822,24.06,78162.52,0.0,-0.59957,0.0003,20.7655]
[1777646184876,24.05,78163.92,0.0,-0.59917,0.0003,20.77124]
[1777646189692,24.05,78159.66,0.0,-0.60046,0.0003,20.75251]
[1777646189731,24.05,78156.93,0.0,-0.60129,0.0003,20.74051]
[1777646190553,24.05,78149.3,0.0,-0.60357,0.0003,20.70665]
[1777646191351,24.05,78145.32,0.0,-0.60478,0.0003,20.68422]
[1777646192484,24.04,78140.78,0.0,-0.60614,0.0003,20.66353]
[1777646194922,24.04,78145.58,0.0,-0.60472,0.0003,20.68518]
[1777646199954,24.04,78145.33,0.0,-0.60482,0.0003,20.68372]
[1777646202975,24.03,78149.23,0.0,-0.60367,0.0003,20.70107]
[1777646206916,24.03,78149.78,0.0,-0.60352,0.0003,20.70334]
[1777646207017,24.03,78148.61,0.0,-0.60387,0.0003,20.69802]
[1777646212038,24.02,78150.49,0.0,-0.60333,0.0003,20.70613]
[1777646213577,24.02,78145.59,0.0,-0.6048,0.0003,20.68397]
[1777646214615,24.02,78140.47,0.0,-0.60633,0.0003,20.66065]
[1777646214788,24.02,78140.47,0.0,-0.60633,0.0003,20.66065]
[1777646214946,24.02,78140.47,0.0,-0.60633,0.0003,20.66065]
[1777646215624,24.02,78135.41,0.0,-0.60784,0.0003,20.63724]
[1777646216506,24.02,78134.0,0.0,-0.60827,0.0003,20.63053]
[1777646217623,24.02,78128.04,0.0,-0.61005,0.0003,20.60256]
[1777646219250,24.02,78128.04,0.0,-0.61005,0.0003,20.60249]
[1777646219351,24.02,78124.67,0.0,-0.61106,0.0003,20.58639]
[1777646221101,24.01,78128.37,0.0,-0.60997,0.0003,20.60378]
[1777646224405,23.99,78133.93,0.0,-0.60844,0.0003,20.62812]
[1777646226136,23.98,78138.84,0.0,-0.60703,0.0003,20.64998]
[1777646227651,23.98,78138.84,0.0,-0.60703,0.0003,20.64998]
[1777646228150,23.97,78140.15,0.0,-0.60666,0.0003,20.65585]
[1777646230553,23.97,78139.74,0.0,-0.60678,0.0003,20.65388]
[1777646230654,23.97,78144.82,0.0,-0.60528,0.0003,20.677]
[1777646231432,23.97,78144.82,0.0,-0.60528,0.0003,20.677]
[1777646231500,23.97,78148.95,0.0,-0.60404,0.0003,20.69571]
[1777646233529,23.97,78150.4,0.0,-0.60362,0.0003,20.70204]
[1777646234065,23.97,78150.4,0.0,-0.60362,0.0003,20.70204]
[1777646234196,23.96,78150.4,0.0,-0.60363,0.0003,20.70194]
[1777646237680,23.96,78150.66,0.0,-0.60356,0.0003,20.7029]
[1777646237698,23.96,78150.82,0.0,-0.60352,0.0003,20.70352]
[1777646237885,23.96,78150.82,0.0,-0.60352,0.0003,20.70352]
[1777646238344,23.96,78136.64,0.0,-0.60778,0.0003,20.63851]
[1777646239233,23.96,78136.64,0.0,-0.60779,0.0003,20.63841]
[1777646240607,23.96,78136.64,0.0,-0.60779,0.0003,20.63841]
[1777646240708,23.95,78130.85,0.0,-0.60952,0.0003,20.61119]
[1777646242610,23.95,78130.84,0.0,-0.60952,0.0003,20.61115]
[1777646242711,23.95,78125.63,0.0,-0.61109,0.0003,20.58622]
[1777646244274,23.95,78120.78,0.0,-0.61254,0.0003,20.5628]
[1777646247289,23.95,78117.55,0.0,-0.61353,0.0003,20.54676]
[1777646251190,23.94,78120.03,0.0,-0.6128,0.0003,20.55865]
[1777646251383,23.94,78120.03,0.0,-0.6128,0.0003,20.55865]
[1777646251387,23.94,78115.11,0.0,-0.61429,0.0003,20.53007]
[1777646252371,23.94,78109.12,0.0,-0.61608,0.0003,20.5004]
[1777646253336,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646253980,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646253985,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646254000,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646254217,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646254227,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646254417,23.94,78109.12,0.0,-0.61609,0.0003,20.50021]
[1777646254450,23.94,78102.76,0.0,-0.61798,0.0003,20.46835]
[1777646257365,23.93,78103.23,0.0,-0.61786,0.0003,20.47042]
[1777646260650,23.93,78103.4,0.0,-0.61782,0.0003,20.47107]
[1777646260656,23.93,78103.4,0.0,-0.61782,0.0003,20.47107]
[1777646260742,23.93,78103.4,0.0,-0.61782,0.0003,20.47107]
[1777646260663,23.93,78101.19,0.0,-0.61848,0.0003,20.4598]
[1777646261841,23.93,78101.19,0.0,-0.61849,0.0003,20.4597]
[1777646262656,23.93,78101.19,0.0,-0.61849,0.0003,20.4597]
[1777646262758,23.93,78101.95,0.0,-0.61828,0.0003,20.46336]
[1777646266312,23.92,78102.24,0.0,-0.6182,0.0003,20.46463]
[1777646266593,23.92,78102.24,0.0,-0.6182,0.0003,20.46463]
[1777646266786,23.92,78100.23,0.0,-0.61881,0.0003,20.45434]
[1777646266787,23.92,78100.23,0.0,-0.61881,0.0003,20.45434]
[1777646267434,23.92,78100.23,0.0,-0.61881,0.0003,20.45425]
[1777646270802,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646270835,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271017,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271027,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271046,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271152,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271306,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271573,23.92,78100.24,0.0,-0.61883,0.0003,20.45403]
[1777646271841,23.92,78087.43,0.0,-0.62263,0.0003,20.38794]
[1777646271960,23.92,78087.43,0.0,-0.62263,0.0003,20.38794]
[1777646272245,23.92,78087.43,0.0,-0.62263,0.0003,20.38794]
[1777646272507,23.92,78087.43,0.0,-0.62263,0.0003,20.38794]
[1777646272581,23.92,78087.43,0.0,-0.62263,0.0003,20.38794]
[1777646272744,23.92,78087.43,0.0,-0.62263,0.0003,20.38794]
[1777646272604,23.92,78069.84,0.0,-0.62784,0.00029,20.29412]
[1777646272993,23.92,78069.84,0.0,-0.62784,0.00029,20.29412]
[1777646273477,23.91,78069.23,0.0,-0.62803,0.00029,20.29067]
[1777646274340,23.91,78069.23,0.0,-0.62803,0.00029,20.29067]
[1777646274343,23.91,78069.23,0.0,-0.62803,0.00029,20.29067]
[1777646274384,23.91,78069.23,0.0,-0.62803,0.00029,20.29067]
[1777646274605,23.91,78069.23,0.0,-0.62803,0.00029,20.29067]
[1777646274653,23.91,78058.04,0.0,-0.63133,0.00029,20.22916]
[1777646276536,23.91,78058.04,0.0,-0.63133,0.00029,20.22907]
[1777646276564,23.91,78058.04,0.0,-0.63133,0.00029,20.22907]
[1777646276789,23.91,78058.04,0.0,-0.63133,0.00029,20.22907]
[1777646276602,23.91,78046.26,0.0,-0.6348,0.00029,20.16286]
[1777646276868,23.91,78046.26,0.0,-0.6348,0.00029,20.16286]
[1777646277204,23.91,78046.26,0.0,-0.6348,0.00029,20.16286]
[1777646277217,23.91,78046.26,0.0,-0.6348,0.00029,20.16286]
[1777646277504,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278182,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278193,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278261,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278443,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278461,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278502,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278692,23.91,78046.66,0.0,-0.63468,0.00029,20.16513]
[1777646278756,23.91,78033.69,0.0,-0.63848,0.00029,20.09055]
[1777646279285,23.91,78033.69,0.0,-0.63848,0.00029,20.09055]
[1777646279495,23.91,78033.69,0.0,-0.63848,0.00029,20.09055]
[1777646279513,23.91,78033.69,0.0,-0.63848,0.00029,20.09055]
[1777646279719,23.91,78033.69,0.0,-0.63848,0.00029,20.09055]
[1777646279629,23.91,78028.09,0.0,-0.64012,0.00029,20.05768]
[1777646279943,23.91,78028.09,0.0,-0.64012,0.00029,20.05768]
[1777646280531,23.91,78028.09,0.0,-0.64014,0.00029,20.05739]
[1777646281304,23.91,78028.09,0.0,-0.64014,0.00029,20.05739]
[1777646281316,23.91,78028.09,0.0,-0.64014,0.00029,20.05739]
[1777646281393,23.91,78028.09,0.0,-0.64014,0.00029,20.05739]
[1777646281496,23.91,78028.09,0.0,-0.64014,0.00029,20.05739]
[1777646281498,23.91,78028.09,0.0,-0.64014,0.00029,20.05739]
[1777646281597,23.91,78022.95,0.0,-0.64164,0.00029,20.02707]
[1777646281910,23.91,78022.95,0.0,-0.64164,0.00029,20.02707]
[1777646281957,23.91,78022.95,0.0,-0.64164,0.00029,20.02707]
[1777646282650,23.89,78029.34,0.0,-0.63985,0.00029,20.0632]
[1777646283326,23.89,78029.34,0.0,-0.63985,0.00029,20.0632]
[1777646283542,23.89,78029.34,0.0,-0.63985,0.00029,20.0632]
[1777646283643,23.87,78034.72,0.0,-0.63841,0.00029,20.0921]
[1777646284608,23.87,78034.72,0.0,-0.63841,0.00029,20.0921]
[1777646284629,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646284811,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646284818,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646284844,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285358,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285365,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285619,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285754,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285778,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285782,23.86,78041.52,0.0,-0.63649,0.00029,20.13011]
[1777646285701,23.84,78044.02,0.0,-0.63584,0.00029,20.14296]
[1777646285867,23.84,78044.02,0.0,-0.63584,0.00029,20.14296]
[1777646286044,23.84,78044.02,0.0,-0.63584,0.00029,20.14296]
[1777646286048,23.84,78044.02,0.0,-0.63584,0.00029,20.14296]
[1777646286242,23.84,78044.02,0.0,-0.63584,0.00029,20.14296]
[1777646286752,23.83,78042.81,0.0,-0.63626,0.00029,20.13471]
[1777646286946,23.83,78042.81,0.0,-0.63626,0.00029,20.13471]
[1777646287108,23.83,78042.81,0.0,-0.63626,0.00029,20.13471]
[1777646287667,23.83,78042.81,0.0,-0.63626,0.00029,20.13471]
[1777646287694,23.83,78040.52,0.0,-0.63693,0.00029,20.12152]
[1777646289073,23.82,78041.03,0.0,-0.63685,0.00029,20.12322]
[1777646289166,23.82,78041.03,0.0,-0.63685,0.00029,20.12322]
[1777646289183,23.82,78041.03,0.0,-0.63685,0.00029,20.12322]
[1777646289467,23.82,78041.03,0.0,-0.63685,0.00029,20.12322]
[1777646289474,23.82,78041.03,0.0,-0.63685,0.00029,20.12322]
[1777646289746,23.82,78041.03,0.0,-0.63685,0.00029,20.12322]
[1777646290397,23.81,78047.1,0.0,-0.63513,0.00029,20.15695]
[1777646290606,23.8,78056.95,0.0,-0.63229,0.0003,20.21157]
[1777646291420,23.8,78056.95,0.0,-0.63229,0.0003,20.21157]
[1777646291421,23.8,78056.95,0.0,-0.63229,0.0003,20.21157]
[1777646291613,23.8,78063.34,0.0,-0.6304,0.0003,20.24711]
[1777646292620,23.8,78066.92,0.0,-0.62934,0.0003,20.26687]
[1777646292836,23.8,78066.92,0.0,-0.62934,0.0003,20.26687]
[1777646292848,23.8,78066.92,0.0,-0.62934,0.0003,20.26687]
[1777646292864,23.8,78066.92,0.0,-0.62934,0.0003,20.26687]
[1777646293627,23.8,78065.18,0.0,-0.62986,0.0003,20.25718]
[1777646294243,23.8,78065.18,0.0,-0.62986,0.0003,20.25718]
[1777646294250,23.8,78065.18,0.0,-0.62986,0.0003,20.25718]
[1777646294634,23.79,78072.36,0.0,-0.62775,0.0003,20.29635]
[1777646296648,23.79,78080.42,0.0,-0.62537,0.0003,20.3397]
[1777646297503,23.79,78080.42,0.0,-0.62537,0.0003,20.3397]
[1777646297512,23.79,78080.42,0.0,-0.62537,0.0003,20.3397]
[1777646297694,23.79,78076.27,0.0,-0.6266,0.0003,20.31739]
[1777646298551,23.79,78076.27,0.0,-0.6266,0.0003,20.31739]
[1777646298566,23.79,78076.27,0.0,-0.6266,0.0003,20.31739]
[1777646298617,23.79,78076.27,0.0,-0.6266,0.0003,20.31739]
[1777646298662,23.79,78076.27,0.0,-0.6266,0.0003,20.31731]
[1777646299578,23.79,78076.27,0.0,-0.6266,0.0003,20.31731]
[1777646299673,23.79,78072.01,0.0,-0.62787,0.0003,20.2941]
[1777646301683,23.79,78070.47,0.0,-0.62834,0.0003,20.28554]
[1777646304648,23.79,78069.39,0.0,-0.62867,0.0003,20.27941]
[1777646304819,23.79,78076.05,0.0,-0.62669,0.0003,20.31565]
[1777646305656,23.79,78076.05,0.0,-0.62669,0.0003,20.31565]
[1777646305757,23.79,78081.46,0.0,-0.62509,0.0003,20.34465]
[1777646306311,23.79,78081.46,0.0,-0.62509,0.0003,20.34465]
[1777646306324,23.79,78081.46,0.0,-0.62509,0.0003,20.34465]
[1777646306351,23.79,78081.46,0.0,-0.62509,0.0003,20.34465]
[1777646306721,23.79,78081.34,0.0,-0.62513,0.0003,20.34392]
[1777646308734,23.78,78087.04,0.0,-0.62345,0.0003,20.37406]
[1777646308894,23.78,78087.04,0.0,-0.62345,0.0003,20.37406]
[1777646309733,23.78,78087.04,0.0,-0.62345,0.0003,20.37406]
[1777646309744,23.78,78087.04,0.0,-0.62345,0.0003,20.37406]
[1777646309741,23.78,78096.25,0.0,-0.62071,0.0003,20.42215]
[1777646310750,23.78,78100.97,0.0,-0.6193,0.0003,20.44644]
[1777646311549,23.78,78100.97,0.0,-0.6193,0.0003,20.44644]
[1777646311582,23.78,78100.97,0.0,-0.6193,0.0003,20.44644]
[1777646311755,23.78,78103.25,0.0,-0.61865,0.0003,20.45352]
[1777646311859,23.78,78103.25,0.0,-0.61865,0.0003,20.45352]
[1777646312411,23.78,78103.25,0.0,-0.61865,0.0003,20.45352]
[1777646312812,23.78,78112.43,0.0,-0.61591,0.0003,20.49975]
[1777646315783,23.78,78111.55,0.0,-0.61619,0.0003,20.49521]
[1777646317751,23.78,78112.36,0.0,-0.61595,0.0003,20.4992]
[1777646317828,23.78,78114.36,0.0,-0.61536,0.0003,20.50904]
[1777646320713,23.78,78114.34,0.0,-0.61537,0.0003,20.50887]
[1777646320820,23.77,78119.12,0.0,-0.61394,0.0003,20.53241]
[1777646321825,23.77,78122.51,0.0,-0.61293,0.0003,20.54898]
[1777646321958,23.77,78122.51,0.0,-0.61293,0.0003,20.54898]
[1777646322833,23.77,78128.06,0.0,-0.61127,0.0003,20.57585]
[1777646323842,23.77,78132.25,0.0,-0.61001,0.0003,20.5959]
[1777646325107,23.77,78131.56,0.0,-0.61022,0.0003,20.59258]
[1777646325854,23.77,78133.26,0.0,-0.60971,0.0003,20.60066]
[1777646327098,23.77,78133.02,0.0,-0.60979,0.0003,20.59949]
[1777646327868,23.77,78134.29,0.0,-0.60941,0.0003,20.6055]
[1777646330449,23.77,78138.75,0.0,-0.60807,0.0003,20.6265]
[1777646331716,23.77,78138.75,0.0,-0.60807,0.0003,20.6265]
[1777646331796,23.77,78143.28,0.0,-0.60671,0.0003,20.64763]
[1777646332903,23.77,78144.32,0.0,-0.6064,0.0003,20.65237]
[1777646336726,23.77,78147.29,0.0,-0.60551,0.0003,20.66597]
[1777646336738,23.76,78147.7,0.0,-0.60539,0.0003,20.66779]
[1777646341966,23.76,78148.51,0.0,-0.60517,0.0003,20.67117]
[1777646342973,23.76,78143.04,0.0,-0.60682,0.0003,20.64585]
[1777646345509,23.76,78142.57,0.0,-0.60697,0.0003,20.64361]
[1777646345610,23.76,78143.5,0.0,-0.60669,0.0003,20.6479]
[1777646351479,23.75,78140.82,0.0,-0.60753,0.0003,20.63499]
[1777646351875,23.75,78140.82,0.0,-0.60753,0.0003,20.63499]
[1777646351570,23.75,78141.01,0.0,-0.60748,0.0003,20.63579]
[1777646352208,23.75,78143.37,0.0,-0.60677,0.0003,20.64671]
[1777646354087,23.75,78143.37,0.0,-0.60678,0.0003,20.64661]
[1777646354157,23.75,78144.03,0.0,-0.60658,0.0003,20.64964]
[1777646356879,23.75,78142.51,0.0,-0.60705,0.0003,20.64246]
[1777646357071,23.74,78142.58,0.0,-0.60703,0.0003,20.64274]
[1777646359516,23.74,78147.11,0.0,-0.60567,0.0003,20.66363]
[1777646360189,23.74,78147.11,0.0,-0.60567,0.0003,20.66363]
[1777646360898,23.74,78148.34,0.0,-0.60531,0.0003,20.66917]
[1777646361668,23.74,78160.39,0.0,-0.60166,0.0003,20.7237]
[1777646362911,23.74,78165.76,0.0,-0.60004,0.0003,20.74742]
[1777646363334,23.74,78165.76,0.0,-0.60004,0.0003,20.74742]
[1777646363436,23.74,78167.8,0.0,-0.59943,0.0003,20.75626]
[1777646365152,23.74,78167.8,0.0,-0.59943,0.0003,20.75626]
[1777646365232,23.74,78169.42,0.0,-0.59894,0.0003,20.76326]
[1777646367253,23.74,78170.35,0.0,-0.59866,0.0003,20.76722]
[1777646367784,23.74,78173.46,0.0,-0.59773,0.0003,20.78056]
[1777646368371,23.73,78180.69,0.0,-0.59553,0.0003,20.8113]
[1777646369375,23.73,78186.63,0.0,-0.59373,0.0003,20.83607]
[1777646370953,23.73,78186.63,0.0,-0.59373,0.0003,20.83604]
[1777646371863,23.73,78186.63,0.0,-0.59373,0.0003,20.83604]
[1777646371878,23.73,78186.63,0.0,-0.59373,0.0003,20.83604]
[1777646371925,23.73,78194.22,0.0,-0.59145,0.0003,20.86258]
[1777646374173,23.73,78195.5,0.0,-0.59107,0.0003,20.86766]
[1777646374266,23.73,78198.24,0.0,-0.59023,0.0003,20.87868]
[1777646380233,23.72,78198.64,0.0,-0.59013,0.00031,20.88002]
[1777646382247,23.72,78202.88,0.0,-0.58884,0.00031,20.8968]
[1777646384181,23.72,78204.43,0.0,-0.58837,0.00031,20.90288]
[1777646384531,23.72,78204.43,0.0,-0.58837,0.00031,20.90288]
[1777646384632,23.72,78213.12,0.0,-0.58572,0.00031,20.93656]
[1777646384966,23.72,78213.12,0.0,-0.58572,0.00031,20.93656]
[1777646385402,23.72,78213.12,0.0,-0.58572,0.00031,20.93656]
[1777646385413,23.72,78217.94,0.0,-0.58425,0.00031,20.9548]
[1777646386398,23.72,78217.94,0.0,-0.58425,0.00031,20.9548]
[1777646386402,23.72,78217.94,0.0,-0.58425,0.00031,20.9548]
[1777646386608,23.72,78216.3,0.0,-0.58475,0.00031,20.94861]
[1777646387965,23.72,78216.3,0.0,-0.58475,0.00031,20.94858]
[1777646388487,23.72,78217.05,0.0,-0.58453,0.00031,20.95138]
[1777646392015,23.72,78213.69,0.0,-0.58556,0.00031,20.93854]
[1777646392328,23.72,78211.74,0.0,-0.58616,0.00031,20.93101]
[1777646393765,23.71,78205.94,0.0,-0.58794,0.00031,20.90846]
[1777646395348,23.71,78202.29,0.0,-0.58906,0.00031,20.894]
[1777646397975,23.71,78200.31,0.0,-0.58967,0.00031,20.8861]
[1777646398004,23.71,78200.31,0.0,-0.58967,0.00031,20.8861]
[1777646398487,23.71,78196.53,0.0,-0.59083,0.00031,20.87089]
[1777646399395,23.71,78192.13,0.0,-0.59217,0.0003,20.85301]
[1777646399995,23.71,78192.13,0.0,-0.59217,0.0003,20.85301]
[1777646400384,23.71,78192.13,0.0,-0.59218,0.0003,20.85295]
[1777646404179,23.71,78193.59,0.0,-0.59174,0.0003,20.85876]
[1777646404412,23.7,78194.04,0.0,-0.59161,0.00031,20.86053]
[1777646409454,23.7,78190.68,0.0,-0.59265,0.0003,20.84657]
[1777646409792,23.7,78190.68,0.0,-0.59265,0.0003,20.84657]
[1777646409903,23.7,78187.84,0.0,-0.59352,0.0003,20.83486]
[1777646410062,23.7,78187.84,0.0,-0.59352,0.0003,20.83486]
[1777646410611,23.7,78187.84,0.0,-0.59352,0.0003,20.83486]
[1777646410652,23.7,78187.84,0.0,-0.59352,0.0003,20.83486]
[1777646410672,23.7,78169.2,0.0,-0.5992,0.0003,20.75556]
[1777646411409,23.7,78169.2,0.0,-0.5992,0.0003,20.75556]
[1777646411614,23.7,78169.2,0.0,-0.5992,0.0003,20.75556]
[1777646411951,23.7,78169.2,0.0,-0.5992,0.0003,20.75556]
[1777646411778,23.7,78153.82,0.0,-0.60386,0.0003,20.68699]
[1777646412402,23.7,78153.82,0.0,-0.60386,0.0003,20.68699]
[1777646412878,23.7,78153.82,0.0,-0.60386,0.0003,20.68699]
[1777646412870,23.7,78151.47,0.0,-0.60458,0.0003,20.67615]
[1777646413093,23.7,78151.47,0.0,-0.60458,0.0003,20.67615]
[1777646413221,23.7,78151.47,0.0,-0.60458,0.0003,20.67615]
[1777646413501,23.7,78150.73,0.0,-0.60481,0.0003,20.67268]
[1777646416769,23.69,78158.83,0.0,-0.60237,0.0003,20.70927]
[1777646418510,23.69,78164.69,0.0,-0.6006,0.0003,20.73523]
[1777646419380,23.69,78164.69,0.0,-0.6006,0.0003,20.73523]
[1777646419516,23.69,78164.26,0.0,-0.60074,0.0003,20.73324]
[1777646424553,23.68,78163.4,0.0,-0.60103,0.0003,20.729]
[1777646425398,23.68,78163.4,0.0,-0.60103,0.0003,20.729]
[1777646425559,23.68,78163.14,0.0,-0.60112,0.0003,20.72776]
[1777646428246,23.68,78160.06,0.0,-0.60206,0.0003,20.71385]
[1777646428580,23.68,78156.91,0.0,-0.60303,0.0003,20.69958]
[1777646429572,23.68,78156.91,0.0,-0.60303,0.0003,20.69958]
[1777646429669,23.67,78150.81,0.0,-0.60488,0.0003,20.67169]
[1777646433619,23.67,78155.03,0.0,-0.60365,0.0003,20.68614]
[1777646438650,23.66,78147.43,0.0,-0.60599,0.0003,20.65078]
[1777646440967,23.66,78157.88,0.0,-0.60283,0.0003,20.69837]
[1777646443686,23.66,78162.62,0.0,-0.6014,0.0003,20.7195]
[1777646444985,23.66,78162.62,0.0,-0.6014,0.0003,20.7195]
[1777646445700,23.65,78161.94,0.0,-0.60162,0.0003,20.71635]
[1777646447818,23.65,78165.8,0.0,-0.60045,0.0003,20.73337]
[1777646451250,23.65,78164.44,0.0,-0.60088,0.0003,20.72714]
[1777646451744,23.65,78165.64,0.0,-0.60053,0.0003,20.73231]
[1777646452251,23.65,78165.64,0.0,-0.60053,0.0003,20.73231]
[1777646452752,23.65,78169.23,0.0,-0.59944,0.0003,20.74812]
[1777646457787,23.64,78169.56,0.0,-0.59937,0.0003,20.74906]
[1777646459799,23.64,78164.71,0.0,-0.60086,0.0003,20.72758]
[1777646460374,23.64,78164.71,0.0,-0.60086,0.0003,20.72758]
[1777646461014,23.64,78158.04,0.0,-0.60289,0.0003,20.69762]
[1777646462823,23.63,78154.11,0.0,-0.6041,0.0003,20.67952]
[1777646464011,23.63,78154.11,0.0,-0.6041,0.0003,20.67952]
[1777646464834,23.63,78153.43,0.0,-0.60431,0.0003,20.67633]
[1777646466848,23.63,78150.04,0.0,-0.60536,0.0003,20.66058]
[1777646469869,23.62,78153.42,0.0,-0.60435,0.0003,20.67583]
[1777646474904,23.62,78149.6,0.0,-0.60554,0.0003,20.65774]
[1777646477925,23.61,78153.94,0.0,-0.60425,0.0003,20.67744]
[1777646479940,23.61,78148.11,0.0,-0.60603,0.0003,20.65036]
[1777646480946,23.61,78143.92,0.0,-0.60731,0.0003,20.63068]
[1777646481368,23.61,78143.92,0.0,-0.60731,0.0003,20.63068]
[1777646481953,23.61,78142.08,0.0,-0.60787,0.0003,20.62193]
[1777646483942,23.6,78140.98,0.0,-0.60822,0.0003,20.61654]
[1777646484043,23.6,78134.32,0.0,-0.61024,0.0003,20.58464]
[1777646489221,23.6,78132.82,0.0,-0.61072,0.0003,20.57706]
[1777646494611,23.59,78131.55,0.0,-0.61117,0.0003,20.56588]
[1777646497066,23.59,78127.92,0.0,-0.61228,0.0003,20.5479]
[1777646502870,23.58,78126.26,0.0,-0.61281,0.0003,20.53938]
[1777646502972,23.58,78118.61,0.0,-0.61513,0.0003,20.50132]
[1777646503150,23.58,78118.61,0.0,-0.61513,0.0003,20.50132]
[1777646503230,23.58,78118.61,0.0,-0.61513,0.0003,20.50132]
[1777646503555,23.58,78118.61,0.0,-0.61513,0.0003,20.50132]
[1777646505063,23.58,78126.14,0.0,-0.61287,0.0003,20.53845]
[1777646505928,23.58,78129.52,0.0,-0.61185,0.0003,20.55501]
[1777646507022,23.57,78129.9,0.0,-0.61174,0.0003,20.55666]
[1777646509165,23.57,78125.82,0.0,-0.61298,0.0003,20.53666]
[1777646512187,23.57,78129.56,0.0,-0.61188,0.0003,20.55448]
[1777646514202,23.56,78132.95,0.0,-0.61086,0.0003,20.5708]
[1777646517013,23.56,78126.93,0.0,-0.61271,0.0003,20.54112]
[1777646519424,23.56,78125.45,0.0,-0.61316,0.0003,20.53373]
[1777646519524,23.56,78118.54,0.0,-0.61526,0.0003,20.49922]
[1777646520348,23.56,78113.24,0.0,-0.61687,0.0003,20.47235]
[1777646521375,23.56,78113.24,0.0,-0.61687,0.0003,20.47235]
[1777646521409,23.55,78104.05,0.0,-0.61965,0.0003,20.42506]
[1777646522400,23.55,78104.05,0.0,-0.61965,0.0003,20.42506]
[1777646522426,23.55,78104.05,0.0,-0.61965,0.0003,20.42506]
[1777646522772,23.55,78104.05,0.0,-0.61965,0.0003,20.42506]
[1777646522783,23.55,78095.65,0.0,-0.62219,0.0003,20.38099]
[1777646523506,23.55,78093.2,0.0,-0.62293,0.0003,20.3679]
[1777646524272,23.55,78093.2,0.0,-0.62294,0.0003,20.36782]
[1777646527951,23.55,78093.96,0.0,-0.62272,0.0003,20.37164]
[1777646528396,23.55,78093.54,0.0,-0.62285,0.0003,20.36934]
[1777646528405,23.55,78093.54,0.0,-0.62285,0.0003,20.36934]
[1777646528542,23.55,78093.54,0.0,-0.62285,0.0003,20.36934]
[1777646528643,23.55,78094.1,0.0,-0.62268,0.0003,20.37231]
[1777646530520,23.55,78094.1,0.0,-0.62269,0.0003,20.37224]
[1777646530747,23.55,78097.36,0.0,-0.62171,0.0003,20.3894]
[1777646532398,23.55,78097.36,0.0,-0.62172,0.0003,20.38932]
[1777646532542,23.55,78097.36,0.0,-0.62172,0.0003,20.38932]
[1777646532643,23.54,78098.07,0.0,-0.62151,0.0003,20.39298]
[1777646536357,23.54,78101.13,0.0,-0.62061,0.0003,20.40868]
[1777646541392,23.54,78099.48,0.0,-0.62113,0.0003,20.39959]
[1777646546428,23.53,78101.38,0.0,-0.62058,0.0003,20.40909]
[1777646547843,23.53,78101.38,0.0,-0.62058,0.0003,20.40909]
[1777646547930,23.53,78101.38,0.0,-0.62058,0.0003,20.40909]
[1777646547943,23.53,78101.38,0.0,-0.62058,0.0003,20.40909]
[1777646548045,23.53,78101.38,0.0,-0.62058,0.0003,20.40909]
[1777646548045,23.53,78101.71,0.0,-0.6205,0.0003,20.41062]
[1777646549934,23.53,78101.74,0.0,-0.62049,0.0003,20.41078]
[1777646551132,23.53,78099.52,0.0,-0.62117,0.0003,20.39896]
[1777646551224,23.53,78099.52,0.0,-0.62117,0.0003,20.39896]
[1777646551932,23.53,78099.52,0.0,-0.62117,0.0003,20.39896]
[1777646552936,23.52,78099.66,0.0,-0.62116,0.0003,20.39499]
[1777646553117,23.52,78099.66,0.0,-0.62116,0.0003,20.39499]
[1777646553038,23.52,78103.39,0.0,-0.62004,0.0003,20.41441]
[1777646553976,23.52,78103.39,0.0,-0.62004,0.0003,20.41441]
[1777646554126,23.52,78103.39,0.0,-0.62004,0.0003,20.41441]
[1777646554023,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646554410,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646554516,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646554529,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646554656,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646554686,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646555071,23.52,78106.04,0.0,-0.61925,0.0003,20.42807]
[1777646555087,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555150,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555181,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555211,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555221,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555241,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555246,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646556061,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646555491,23.52,78114.81,0.0,-0.6166,0.0003,20.47297]
[1777646556544,23.52,78120.26,0.0,-0.61495,0.0003,20.50037]
[1777646558091,23.52,78120.26,0.0,-0.61495,0.0003,20.50037]
[1777646558113,23.52,78123.49,0.0,-0.61399,0.0003,20.51632]
[1777646559155,23.52,78123.49,0.0,-0.61399,0.0003,20.51632]
[1777646559519,23.52,78124.39,0.0,-0.61372,0.0003,20.5207]
[1777646562380,23.51,78126.33,0.0,-0.61314,0.0003,20.53014]
[1777646562540,23.51,78127.59,0.0,-0.61277,0.0003,20.53624]
[1777646566567,23.51,78123.39,0.0,-0.61407,0.0003,20.51501]
[1777646567648,23.51,78123.39,0.0,-0.61407,0.0003,20.51501]
[1777646567682,23.51,78121.42,0.0,-0.61467,0.0003,20.50509]
[1777646569588,23.5,78112.73,0.0,-0.61732,0.0003,20.46096]
[1777646570596,23.5,78110.61,0.0,-0.61797,0.0003,20.45002]
[1777646572995,23.5,78109.66,0.0,-0.61826,0.0003,20.44506]
[1777646573094,23.5,78109.5,0.0,-0.61832,0.0003,20.44408]
[1777646576816,23.5,78109.11,0.0,-0.61844,0.0003,20.44191]
[1777646576915,23.5,78108.84,0.0,-0.61853,0.0003,20.44044]
[1777646583096,23.49,78110.56,0.0,-0.61804,0.0003,20.44886]
[1777646592750,23.48,78110.01,0.0,-0.61827,0.0003,20.44501]
[1777646596489,23.47,78112.15,0.0,-0.61764,0.0003,20.4556]
[1777646596777,23.47,78112.15,0.0,-0.61764,0.0003,20.4556]
[1777646599040,23.47,78117.87,0.0,-0.61593,0.0003,20.4844]
[1777646600006,23.47,78127.24,0.0,-0.61309,0.0003,20.53121]
[1777646600502,23.47,78127.24,0.0,-0.61309,0.0003,20.53121]
[1777646600701,23.47,78127.24,0.0,-0.61309,0.0003,20.53121]
[1777646600947,23.47,78129.66,0.0,-0.61235,0.0003,20.54316]
[1777646601813,23.47,78129.66,0.0,-0.61236,0.0003,20.54308]
[1777646602820,23.47,78133.9,0.0,-0.61107,0.0003,20.56375]
[1777646604502,23.47,78133.93,0.0,-0.61107,0.0003,20.5638]
[1777646604834,23.46,78134.51,0.0,-0.6109,0.0003,20.56653]
[1777646606933,23.46,78138.93,0.0,-0.60956,0.0003,20.58773]
[1777646612136,23.45,78141.42,0.0,-0.60886,0.00031,20.59469]
[1777646614510,23.45,78142.51,0.0,-0.60854,0.00031,20.59971]
[1777646614904,23.45,78142.65,0.0,-0.60851,0.00031,20.60028]
[1777646616919,23.45,78147.27,0.0,-0.60711,0.00031,20.62202]
[1777646621972,23.44,78150.79,0.0,-0.60606,0.00031,20.6381]
[1777646622962,23.44,78155.46,0.0,-0.60464,0.00031,20.65975]
[1777646624002,23.44,78164.62,0.0,-0.60184,0.00031,20.70147]
[1777646624896,23.44,78164.62,0.0,-0.60184,0.00031,20.70147]
[1777646624996,23.44,78166.47,0.0,-0.60128,0.00031,20.70972]
[1777646628984,23.43,78166.59,0.0,-0.60126,0.00031,20.71]
[1777646629019,23.43,78166.59,0.0,-0.60126,0.00031,20.71]
[1777646629053,23.43,78167.86,0.0,-0.60088,0.00031,20.71561]
[1777646634652,23.43,78167.56,0.0,-0.60099,0.00031,20.71401]
[1777646637121,23.43,78171.9,0.0,-0.59966,0.00031,20.73328]
[1777646638068,23.42,78173.76,0.0,-0.59909,0.00031,20.74142]
[1777646643102,23.42,78175.96,0.0,-0.59843,0.00031,20.75089]
[1777646648138,23.42,78175.69,0.0,-0.59853,0.00031,20.74949]
[1777646649272,23.42,78176.14,0.0,-0.59839,0.00031,20.75143]
[1777646650152,23.42,78176.42,0.0,-0.59831,0.00031,20.75261]
[1777646651158,23.42,78172.88,0.0,-0.5994,0.00031,20.737]
[1777646651768,23.42,78172.88,0.0,-0.5994,0.00031,20.737]
[1777646652166,23.41,78172.4,0.0,-0.59955,0.00031,20.73485]
[1777646654180,23.41,78176.57,0.0,-0.59828,0.00031,20.7531]
[1777646655211,23.41,78181.44,0.0,-0.59678,0.00031,20.77424]
[1777646660222,23.41,78183.2,0.0,-0.59625,0.00031,20.78161]
[1777646664248,23.4,78179.33,0.0,-0.59746,0.00031,20.76468]
[1777646669286,23.4,78171.13,0.0,-0.60001,0.00031,20.72832]
[1777646673312,23.4,78174.36,0.0,-0.59905,0.00031,20.73795]
[1777646675390,23.4,78176.23,0.0,-0.59848,0.00031,20.74611]
[1777646675440,23.39,78178.55,0.0,-0.59777,0.00031,20.75622]
[1777646676793,23.39,78181.97,0.0,-0.59672,0.00031,20.77101]
[1777646679354,23.39,78187.43,0.0,-0.59504,0.00031,20.79432]
[1777646683718,23.39,78187.6,0.0,-0.59499,0.00031,20.79492]
[1777646683777,23.39,78189.6,0.0,-0.59438,0.00031,20.80335]
[1777646689423,23.39,78189.25,0.0,-0.5945,0.00031,20.80167]
[1777646693195,23.38,78189.0,0.0,-0.59459,0.00031,20.80055]
[1777646693254,23.38,78188.74,0.0,-0.59467,0.00031,20.79939]
[1777646694941,23.38,78183.45,0.0,-0.59631,0.00031,20.77675]
[1777646696989,23.38,78183.45,0.0,-0.59631,0.00031,20.7767]
[1777646697153,23.38,78180.62,0.0,-0.59719,0.00031,20.76443]
[1777646697856,23.38,78180.62,0.0,-0.59719,0.00031,20.76443]
[1777646697873,23.38,78180.62,0.0,-0.59719,0.00031,20.76443]
[1777646698121,23.38,78180.62,0.0,-0.59719,0.00031,20.76443]
[1777646698132,23.38,78180.62,0.0,-0.59719,0.00031,20.76443]
[1777646698299,23.38,78180.62,0.0,-0.59719,0.00031,20.76443]
[1777646698185,23.38,78170.62,0.0,-0.60027,0.00031,20.72039]
[1777646698897,23.38,78170.62,0.0,-0.60027,0.00031,20.72039]
[1777646698996,23.38,78166.0,0.0,-0.60171,0.00031,20.69951]
[1777646701700,23.38,78162.93,0.0,-0.60266,0.00031,20.68544]
[1777646701704,23.38,78162.93,0.0,-0.60266,0.00031,20.68544]
[1777646702084,23.38,78162.93,0.0,-0.60266,0.00031,20.68544]
[1777646702185,23.38,78161.42,0.0,-0.60312,0.00031,20.67854]
[1777646702354,23.38,78161.42,0.0,-0.60312,0.00031,20.67854]
[1777646703022,23.38,78161.42,0.0,-0.60312,0.00031,20.67854]
[1777646703034,23.37,78149.47,0.0,-0.60681,0.00031,20.62283]
[1777646704205,23.37,78149.47,0.0,-0.60681,0.00031,20.62283]
[1777646704252,23.37,78149.47,0.0,-0.60681,0.00031,20.62283]
[1777646704237,23.37,78144.45,0.0,-0.60834,0.00031,20.59897]
[1777646704420,23.37,78144.45,0.0,-0.60834,0.00031,20.59897]
[1777646704590,23.37,78144.45,0.0,-0.60834,0.00031,20.59897]
[1777646704603,23.37,78144.45,0.0,-0.60834,0.00031,20.59897]
[1777646704858,23.37,78144.45,0.0,-0.60834,0.00031,20.59897]
[1777646704911,23.37,78134.82,0.0,-0.6113,0.00031,20.55223]
[1777646706844,23.37,78134.82,0.0,-0.6113,0.00031,20.55223]
[1777646707175,23.37,78123.46,0.0,-0.61478,0.00031,20.4957]
[1777646707555,23.37,78123.46,0.0,-0.61478,0.00031,20.49564]
[1777646712591,23.37,78114.86,0.0,-0.61742,0.0003,20.45158]
[1777646713598,23.37,78111.53,0.0,-0.61844,0.0003,20.43435]
[1777646715743,23.37,78110.43,0.0,-0.61878,0.0003,20.42861]
[1777646715841,23.36,78112.49,0.0,-0.61815,0.0003,20.43922]
[1777646717628,23.36,78115.93,0.0,-0.61712,0.0003,20.45678]
[1777646722197,23.36,78120.49,0.0,-0.61574,0.00031,20.47983]
[1777646723731,23.36,78126.68,0.0,-0.61386,0.00031,20.5109]
[1777646729709,23.35,78127.87,0.0,-0.61352,0.00031,20.51642]
[1777646734745,23.35,78130.44,0.0,-0.61278,0.00031,20.52434]
[1777646739779,23.34,78131.61,0.0,-0.61245,0.00031,20.52979]
[1777646743809,23.34,78139.04,0.0,-0.61019,0.00031,20.56599]
[1777646745040,23.34,78139.04,0.0,-0.61019,0.00031,20.56599]
[1777646745260,23.34,78142.59,0.0,-0.60911,0.00031,20.58302]
[1777646745437,23.34,78142.59,0.0,-0.60911,0.00031,20.58302]
[1777646746238,23.34,78142.59,0.0,-0.60911,0.00031,20.58302]
[1777646746297,23.34,78150.76,0.0,-0.6066,0.00031,20.62193]
[1777646747233,23.34,78161.9,0.0,-0.60318,0.00031,20.67371]
[1777646747838,23.34,78161.9,0.0,-0.60318,0.00031,20.67367]
[1777646748845,23.34,78155.68,0.0,-0.6051,0.00031,20.64491]
[1777646749961,23.34,78155.68,0.0,-0.6051,0.00031,20.64491]
[1777646750061,23.34,78151.83,0.0,-0.60629,0.00031,20.62682]
[1777646755894,23.33,78154.17,0.0,-0.60559,0.00031,20.63746]
[1777646760929,23.32,78155.15,0.0,-0.60531,0.00031,20.64172]
[1777646762000,23.32,78155.15,0.0,-0.60531,0.00031,20.64172]
[1777646762154,23.32,78157.82,0.0,-0.60449,0.00031,20.65408]
[1777646764092,23.32,78157.82,0.0,-0.6045,0.00031,20.65396]
[1777646764372,23.32,78168.02,0.0,-0.60136,0.00031,20.70059]
[1777646767267,23.32,78172.76,0.0,-0.59991,0.00031,20.72176]
[1777646772622,23.31,78171.61,0.0,-0.60028,0.00031,20.71633]
[1777646774022,23.31,78178.14,0.0,-0.59828,0.00031,20.74513]
[1777646776280,23.31,78188.09,0.0,-0.5952,0.00031,20.78821]
[1777646777053,23.31,78188.09,0.0,-0.5952,0.00031,20.78821]
[1777646777191,23.31,78188.09,0.0,-0.5952,0.00031,20.78821]
[1777646777292,23.31,78191.63,0.0,-0.5941,0.00031,20.80321]
[1777646777639,23.31,78191.63,0.0,-0.5941,0.00031,20.80321]
[1777646779955,23.31,78194.44,0.0,-0.59324,0.00031,20.81495]
[1777646780067,23.31,78196.05,0.0,-0.59274,0.00031,20.82164]
[1777646784451,23.31,78196.18,0.0,-0.59271,0.00031,20.8221]
[1777646785101,23.31,78198.06,0.0,-0.59213,0.00031,20.8299]
[1777646786109,23.3,78205.62,0.0,-0.58978,0.00031,20.86086]
[1777646787117,23.3,78209.17,0.0,-0.58868,0.00031,20.87517]
[1777646787589,23.3,78209.17,0.0,-0.58868,0.00031,20.87517]
[1777646788130,23.3,78208.15,0.0,-0.589,0.00031,20.87103]
[1777646791245,23.3,78203.78,0.0,-0.59039,0.00031,20.84877]
[1777646794868,23.3,78202.13,0.0,-0.59091,0.00031,20.84192]
[1777646795176,23.3,78201.76,0.0,-0.59103,0.00031,20.84037]
[1777646799206,23.3,78209.78,0.0,-0.58854,0.00031,20.87275]
[1777646804241,23.29,78208.01,0.0,-0.5891,0.00031,20.86551]
[1777646809276,23.29,78207.57,0.0,-0.58925,0.00031,20.86364]
[1777646814312,23.29,78207.58,0.0,-0.58926,0.00031,20.86356]
[1777646819345,23.28,78210.71,0.0,-0.5883,0.00031,20.87589]
[1777646823032,23.28,78213.89,0.0,-0.58732,0.00031,20.88841]
[1777646823374,23.28,78215.66,0.0,-0.58677,0.00031,20.89537]
[1777646823842,23.28,78215.66,0.0,-0.58677,0.00031,20.89537]
[1777646824381,23.28,78222.29,0.0,-0.5847,0.00031,20.92118]
[1777646826409,23.28,78229.16,0.0,-0.58256,0.00031,20.94733]
[1777646828398,23.28,78229.16,0.0,-0.58256,0.00031,20.94733]
[1777646828408,23.28,78229.1,0.0,-0.58258,0.00031,20.9471]
[1777646832437,23.28,78232.88,0.0,-0.5814,0.00031,20.96123]
[1777646832979,23.28,78232.88,0.0,-0.5814,0.00031,20.96123]
[1777646833444,23.28,78233.98,0.0,-0.58105,0.00031,20.9653]
[1777646834450,23.28,78238.24,0.0,-0.57972,0.00031,20.98095]
[1777646840065,23.28,78241.69,0.0,-0.57864,0.00031,20.99343]
[1777646846155,23.28,78245.18,0.0,-0.57756,0.00031,21.00585]
[1777646851293,23.28,78244.49,0.0,-0.57778,0.00031,21.00333]
[1777646851395,23.28,78237.63,0.0,-0.57995,0.00031,20.97411]
[1777646853172,23.28,78235.15,0.0,-0.58072,0.00031,20.965]
[1777646853396,23.28,78236.06,0.0,-0.58044,0.00031,20.96836]
[1777646858901,23.28,78235.96,0.0,-0.58047,0.00031,20.96798]
[1777646859958,23.28,78244.78,0.0,-0.57771,0.00031,20.99991]
[1777646862646,23.28,78247.71,0.0,-0.57678,0.00031,21.01042]
[1777646867682,23.29,78243.36,0.0,-0.57811,0.00031,20.99527]
[1777646868970,23.29,78243.36,0.0,-0.57811,0.00031,20.99527]
[1777646869482,23.29,78240.06,0.0,-0.57914,0.00031,20.98346]
[1777646871968,23.29,78239.43,0.0,-0.57934,0.00031,20.98116]
[1777646872068,23.29,78239.55,0.0,-0.5793,0.00031,20.98158]
[1777646876512,23.29,78240.96,0.0,-0.57886,0.00031,20.98662]
[1777646876745,23.29,78240.96,0.0,-0.57887,0.00031,20.9866]
[1777646879765,23.29,78237.17,0.0,-0.58005,0.00031,20.97279]
[1777646881333,23.29,78237.17,0.0,-0.58005,0.00031,20.97279]
[1777646881435,23.28,78237.71,0.0,-0.57989,0.00031,20.97476]
[1777646884864,23.28,78241.98,0.0,-0.57855,0.00031,20.99021]
[1777646888005,23.28,78244.19,0.0,-0.57786,0.00031,20.99813]
[1777646888107,23.28,78249.98,0.0,-0.57605,0.00031,21.01858]
[1777646888771,23.28,78249.98,0.0,-0.57605,0.00031,21.01858]
[1777646888892,23.28,78249.98,0.0,-0.57605,0.00031,21.01857]
[1777646890109,23.28,78255.38,0.0,-0.57435,0.00031,21.03725]
[1777646891010,23.29,78262.09,0.0,-0.57224,0.00031,21.06004]
[1777646891886,23.29,78262.09,0.0,-0.57224,0.00031,21.06004]
[1777646892243,23.29,78262.09,0.0,-0.57224,0.00031,21.06004]
[1777646892270,23.29,78262.09,0.0,-0.57224,0.00031,21.06004]
[1777646892273,23.29,78262.09,0.0,-0.57224,0.00031,21.06004]
[1777646892291,23.29,78262.09,0.0,-0.57224,0.00031,21.06004]
[1777646892359,23.29,78273.67,0.0,-0.5686,0.00031,21.09781]
[1777646892922,23.29,78273.67,0.0,-0.56859,0.00031,21.09788]
[1777646893701,23.29,78273.67,0.0,-0.56859,0.00031,21.09788]
[1777646894074,23.29,78273.67,0.0,-0.56859,0.00031,21.09788]
[1777646894176,23.29,78277.85,0.0,-0.56728,0.00031,21.11109]
[1777646896395,23.29,78277.85,0.0,-0.56727,0.00031,21.11112]
[1777646896403,23.29,78272.03,0.0,-0.5691,0.00031,21.09271]
[1777646898965,23.3,78269.56,0.0,-0.56986,0.00031,21.08492]
[1777646903999,23.3,78268.93,0.0,-0.57004,0.00031,21.08303]
[1777646906189,23.3,78269.9,0.0,-0.56973,0.00031,21.0862]
[1777646906206,23.3,78269.9,0.0,-0.56973,0.00031,21.0862]
[1777646906494,23.31,78269.71,0.0,-0.56979,0.00031,21.08566]
[1777646908027,23.31,78250.59,0.0,-0.57578,0.00031,21.02152]
[1777646909525,23.31,78250.59,0.0,-0.57578,0.00031,21.02152]
[1777646909363,23.31,78246.08,0.0,-0.57718,0.00031,21.00574]
[1777646910410,23.31,78248.78,0.0,-0.57633,0.00031,21.0153]
[1777646912057,23.31,78255.85,0.0,-0.57412,0.00031,21.03544]
[1777646913064,23.31,78260.59,0.0,-0.57263,0.00031,21.0515]
[1777646914471,23.31,78260.59,0.0,-0.57263,0.00031,21.0515]
[1777646914533,23.32,78262.54,0.0,-0.57201,0.00031,21.0581]
[1777646918525,23.32,78279.25,0.0,-0.56675,0.00031,21.11199]
[1777646918629,23.32,78279.25,0.0,-0.56675,0.00031,21.11199]
[1777646918645,23.32,78279.25,0.0,-0.56675,0.00031,21.11199]
[1777646919415,23.32,78279.25,0.0,-0.56675,0.00031,21.11199]
[1777646919513,23.32,78284.49,0.0,-0.5651,0.00031,21.12808]
[1777646924783,23.33,78284.24,0.0,-0.56517,0.00031,21.12741]
[1777646930709,23.33,78283.17,0.0,-0.56549,0.00031,21.12432]
[1777646932197,23.33,78287.15,0.0,-0.56423,0.00031,21.13643]
[1777646933449,23.33,78293.63,0.0,-0.56219,0.00031,21.15558]
[1777646935219,23.34,78298.7,0.0,-0.56059,0.00031,21.17021]
[1777646937454,23.34,78300.12,0.0,-0.56014,0.00031,21.17427]
[1777646937555,23.34,78298.62,0.0,-0.56061,0.00031,21.17002]
[1777646939648,23.34,78299.89,0.0,-0.56021,0.00031,21.17364]
[1777646940200,23.34,78299.89,0.0,-0.56021,0.00031,21.17364]
[1777646940382,23.34,78303.09,0.0,-0.5592,0.00031,21.18265]
[1777646943275,23.34,78311.11,0.0,-0.55667,0.00032,21.20463]
[1777646943650,23.34,78311.11,0.0,-0.55667,0.00032,21.20463]
[1777646943862,23.34,78311.11,0.0,-0.55667,0.00032,21.20463]
[1777646944285,23.34,78312.75,0.0,-0.55615,0.00032,21.20902]
[1777646945016,23.34,78312.75,0.0,-0.55615,0.00032,21.20902]
[1777646945288,23.34,78319.54,0.0,-0.55401,0.00032,21.22678]
[1777646946109,23.34,78319.54,0.0,-0.55401,0.00032,21.22678]
[1777646946295,23.34,78324.12,0.0,-0.55257,0.00032,21.23842]
[1777646947302,23.34,78319.33,0.0,-0.55408,0.00032,21.22623]
[1777646947996,23.34,78319.33,0.0,-0.55408,0.00032,21.22623]
[1777646948245,23.34,78319.33,0.0,-0.55408,0.00032,21.22623]
[1777646948346,23.34,78317.5,0.0,-0.55466,0.00032,21.2215]
[1777646951291,23.34,78319.6,0.0,-0.55399,0.00032,21.22692]
[1777646951392,23.34,78317.39,0.0,-0.55469,0.00032,21.22121]
[1777646952334,23.34,78317.39,0.0,-0.55469,0.00032,21.22121]
[1777646952434,23.34,78315.16,0.0,-0.5554,0.00032,21.21537]
[1777646954748,23.34,78315.95,0.0,-0.55515,0.00032,21.21744]
[1777646955360,23.34,78319.26,0.0,-0.5541,0.00032,21.22603]
[1777646960517,23.34,78316.06,0.0,-0.55512,0.00032,21.21769]
[1777646964391,23.34,78313.74,0.0,-0.55585,0.00032,21.21156]
[1777646964429,23.34,78315.62,0.0,-0.55526,0.00032,21.21651]
[1777646965794,23.34,78315.62,0.0,-0.55526,0.00032,21.21651]
[1777646966563,23.34,78315.62,0.0,-0.55526,0.00032,21.21651]
[1777646966435,23.34,78316.62,0.0,-0.55495,0.00032,21.21911]
[1777646966892,23.34,78316.62,0.0,-0.55495,0.00032,21.21911]
[1777646966910,23.34,78316.62,0.0,-0.55495,0.00032,21.21911]
[1777646967442,23.34,78322.99,0.0,-0.55293,0.00032,21.2355]
[1777646967937,23.34,78322.99,0.0,-0.55293,0.00032,21.2355]
[1777646968450,23.34,78327.26,0.0,-0.55159,0.00032,21.24616]
[1777646970465,23.36,78332.17,0.0,-0.54997,0.00032,21.25857]
[1777646971883,23.37,78333.17,0.0,-0.54965,0.00032,21.25667]
[1777646972582,23.38,78328.67,0.0,-0.55106,0.00032,21.24589]
[1777646973692,23.38,78328.67,0.0,-0.55106,0.00032,21.24589]
[1777646974495,23.38,78326.58,0.0,-0.55171,0.00032,21.24084]
[1777646975506,23.38,78321.57,0.0,-0.55328,0.00031,21.22831]
[1777646976390,23.38,78321.57,0.0,-0.55328,0.00031,21.22831]
[1777646976511,23.38,78318.72,0.0,-0.55418,0.00031,21.22104]
[1777646981547,23.39,78315.92,0.0,-0.55504,0.00031,21.2139]
[1777646985573,23.39,78309.98,0.0,-0.55691,0.00031,21.19823]
[1777646987587,23.39,78314.09,0.0,-0.5556,0.00031,21.20922]
[1777646992622,23.4,78313.72,0.0,-0.55571,0.00031,21.20833]
[1777646996276,23.4,78312.68,0.0,-0.55603,0.00031,21.20563]
[1777646996654,23.4,78311.79,0.0,-0.55631,0.00031,21.20327]
[1777646997211,23.4,78311.79,0.0,-0.55631,0.00031,21.20327]
[1777646997659,23.4,78318.53,0.0,-0.55419,0.00031,21.22091]
[1777646998667,23.4,78323.04,0.0,-0.55277,0.00031,21.23238]
[1777646999672,23.4,78326.87,0.0,-0.55156,0.00031,21.24191]
[1777647004676,23.4,78325.14,0.0,-0.55211,0.00031,21.23764]
[1777647005305,23.4,78320.39,0.0,-0.5536,0.00031,21.22569]
[1777647006610,23.4,78320.39,0.0,-0.5536,0.00031,21.22569]
[1777647007036,23.4,78314.01,0.0,-0.55561,0.00031,21.20919]
[1777647008358,23.4,78305.24,0.0,-0.55836,0.00031,21.1856]
[1777647010470,23.4,78300.2,0.0,-0.55995,0.00031,21.17157]
[1777647012600,23.4,78294.93,0.0,-0.56161,0.00031,21.15654]
[1777647013029,23.4,78294.93,0.0,-0.56161,0.00031,21.15654]
[1777647013109,23.4,78294.93,0.0,-0.56161,0.00031,21.15654]
[1777647013424,23.4,78294.93,0.0,-0.56161,0.00031,21.15654]
[1777647013451,23.4,78294.93,0.0,-0.56161,0.00031,21.15654]
[1777647013559,23.4,78294.93,0.0,-0.56161,0.00031,21.15654]
[1777647013638,23.4,78276.76,0.0,-0.5673,0.00031,21.10201]
[1777647013788,23.4,78276.76,0.0,-0.5673,0.00031,21.10201]
[1777647014710,23.4,78276.76,0.0,-0.5673,0.00031,21.10201]
[1777647013882,23.4,78265.63,0.0,-0.57079,0.00031,21.0665]
[1777647015534,23.4,78265.63,0.0,-0.57079,0.00031,21.0665]
[1777647015635,23.4,78269.07,0.0,-0.56972,0.00031,21.07761]
[1777647016797,23.4,78272.97,0.0,-0.5685,0.00031,21.09006]
[1777647021831,23.4,78274.46,0.0,-0.56804,0.00031,21.09467]
[1777647026865,23.39,78275.77,0.0,-0.56764,0.00031,21.09873]
[1777647028673,23.39,78275.77,0.0,-0.56764,0.00031,21.09873]
[1777647028674,23.39,78269.58,0.0,-0.56957,0.00031,21.07908]
[1777647029180,23.39,78269.58,0.0,-0.56957,0.00031,21.07908]
[1777647029257,23.39,78264.92,0.0,-0.57103,0.00031,21.06396]
[1777647031198,23.39,78262.47,0.0,-0.5718,0.00031,21.05591]
[1777647031288,23.39,78262.51,0.0,-0.5718,0.00031,21.05163]
[1777647035387,23.39,78266.54,0.0,-0.57054,0.00031,21.06487]
[1777647036368,23.39,78266.54,0.0,-0.57054,0.00031,21.06487]
[1777647036466,23.39,78269.6,0.0,-0.56958,0.00031,21.07477]
[1777647039166,23.39,78271.0,0.0,-0.56914,0.00031,21.07926]
[1777647039259,23.39,78273.12,0.0,-0.56848,0.00031,21.086]
[1777647041277,23.39,78269.58,0.0,-0.56959,0.00031,21.0747]
[1777647041434,23.39,78271.63,0.0,-0.56894,0.00031,21.08126]
[1777647041975,23.39,78280.12,0.0,-0.56628,0.00031,21.10785]
[1777647046707,23.39,78277.52,0.0,-0.5671,0.00031,21.09979]
[1777647047007,23.39,78275.98,0.0,-0.56758,0.00031,21.09497]
[1777647050729,23.39,78275.26,0.0,-0.56781,0.00031,21.09271]
[1777647051033,23.39,78275.28,0.0,-0.56781,0.00031,21.09276]
[1777647054093,23.39,78275.25,0.0,-0.56782,0.00031,21.09266]
[1777647054116,23.39,78275.25,0.0,-0.56782,0.00031,21.09266]
[1777647054448,23.39,78275.25,0.0,-0.56782,0.00031,21.09266]
[1777647054619,23.39,78287.38,0.0,-0.56401,0.00031,21.1298]
[1777647055536,23.39,78303.24,0.0,-0.55903,0.00031,21.17545]
[1777647056081,23.39,78303.24,0.0,-0.55904,0.00031,21.17543]
[1777647057282,23.39,78303.24,0.0,-0.55904,0.00031,21.17543]
[1777647057380,23.39,78304.93,0.0,-0.55851,0.00031,21.1801]
[1777647059401,23.39,78299.65,0.0,-0.56017,0.00031,21.16531]
[1777647064735,23.39,78301.22,0.0,-0.55969,0.00031,21.16968]
[1777647068516,23.38,78310.16,0.0,-0.55688,0.00031,21.19417]
[1777647071034,23.38,78310.0,0.0,-0.55693,0.00031,21.19372]
[1777647071205,23.38,78310.0,0.0,-0.55693,0.00031,21.19372]
[1777647072252,23.38,78310.0,0.0,-0.55693,0.00031,21.19372]
[1777647072417,23.38,78315.62,0.0,-0.55517,0.00031,21.20862]
[1777647073538,23.38,78321.99,0.0,-0.55316,0.00032,21.225]
[1777647075725,23.38,78323.15,0.0,-0.5528,0.00032,21.22791]
[1777647075440,23.38,78317.63,0.0,-0.55454,0.00031,21.21382]
[1777647076439,23.38,78313.05,0.0,-0.55598,0.00031,21.20185]
[1777647080147,23.38,78310.57,0.0,-0.55676,0.00031,21.19522]
[1777647080269,23.38,78310.6,0.0,-0.55675,0.00031,21.19529]
[1777647081150,23.38,78310.6,0.0,-0.55675,0.00031,21.19529]
[1777647081273,23.38,78314.05,0.0,-0.55567,0.00031,21.20446]
[1777647084398,23.38,78319.22,0.0,-0.55405,0.00032,21.21785]
[1777647088321,23.38,78323.89,0.0,-0.55257,0.00032,21.22975]
[1777647093390,23.38,78326.93,0.0,-0.55161,0.00032,21.23298]
[1777647093572,23.38,78333.22,0.0,-0.54963,0.00032,21.24825]
[1777647094745,23.38,78337.7,0.0,-0.54821,0.00032,21.2588]
[1777647094936,23.38,78337.7,0.0,-0.54821,0.00032,21.2588]
[1777647095370,23.38,78337.7,0.0,-0.54821,0.00032,21.2588]
[1777647098390,23.39,78341.8,0.0,-0.54691,0.00032,21.26826]
[1777647102419,23.38,78337.4,0.0,-0.54831,0.00032,21.25808]
[1777647103774,23.38,78345.29,0.0,-0.54583,0.00032,21.27599]
[1777647105696,23.38,78345.29,0.0,-0.54583,0.00032,21.27595]
[1777647105768,23.37,78346.59,0.0,-0.54543,0.00032,21.2788]
[1777647107455,23.35,78352.32,0.0,-0.54367,0.00032,21.29092]
[1777647108471,23.35,78357.05,0.0,-0.54218,0.00032,21.30086]
[1777647110484,23.35,78362.14,0.0,-0.54057,0.00032,21.31121]
[1777647111732,23.35,78371.9,0.0,-0.53748,0.00032,21.33012]
[1777647114414,23.33,78373.01,0.0,-0.53717,0.00032,21.33199]
[1777647114514,23.33,78373.01,0.0,-0.53717,0.00032,21.33198]
[1777647116494,23.31,78374.39,0.0,-0.53675,0.00032,21.33444]
[1777647116565,23.31,78374.39,0.0,-0.53675,0.00032,21.33444]
[1777647116772,23.31,78386.72,0.0,-0.53285,0.00032,21.35608]
[1777647117281,23.31,78386.72,0.0,-0.53285,0.00032,21.35608]
[1777647117298,23.31,78386.72,0.0,-0.53285,0.00032,21.35608]
[1777647117408,23.31,78386.72,0.0,-0.53285,0.00032,21.35608]
[1777647117422,23.31,78386.72,0.0,-0.53285,0.00032,21.35608]
[1777647117621,23.31,78386.72,0.0,-0.53285,0.00032,21.35608]
[1777647117626,23.3,78392.34,0.0,-0.53107,0.00032,21.3653]
[1777647119130,23.3,78392.34,0.0,-0.53107,0.00032,21.36529]
[1777647119544,23.3,78392.69,0.0,-0.53096,0.00032,21.36585]
[1777647121382,23.3,78389.29,0.0,-0.53204,0.00032,21.36032]
[1777647121564,23.3,78389.36,0.0,-0.53202,0.00032,21.36044]
[1777647123572,23.3,78394.76,0.0,-0.53031,0.00032,21.3691]
[1777647125077,23.3,78394.4,0.0,-0.53042,0.00032,21.36853]
[1777647125586,23.3,78393.98,0.0,-0.53056,0.00032,21.36786]
[1777647128207,23.29,78391.9,0.0,-0.53122,0.00032,21.36453]
[1777647128242,23.29,78391.9,0.0,-0.53122,0.00032,21.36453]
[1777647128608,23.29,78389.09,0.0,-0.53212,0.00032,21.35995]
[1777647129614,23.29,78381.98,0.0,-0.53438,0.00032,21.34788]
[1777647130577,23.29,78381.98,0.0,-0.53438,0.00032,21.34788]
[1777647130675,23.29,78386.68,0.0,-0.53288,0.00032,21.35593]
[1777647133237,23.29,78388.24,0.0,-0.53239,0.00032,21.35852]
[1777647133646,23.29,78389.9,0.0,-0.53186,0.00032,21.36126]
[1777647137218,23.29,78389.87,0.0,-0.53188,0.00032,21.3612]
[1777647137231,23.29,78389.87,0.0,-0.53188,0.00032,21.3612]
[1777647137260,23.29,78389.87,0.0,-0.53188,0.00032,21.3612]
[1777647137445,23.29,78389.87,0.0,-0.53188,0.00032,21.3612]
[1777647137477,23.29,78389.87,0.0,-0.53188,0.00032,21.3612]
[1777647137675,23.29,78389.87,0.0,-0.53188,0.00032,21.3612]
[1777647138683,23.29,78385.32,0.0,-0.53332,0.00032,21.35361]
[1777647140693,23.29,78390.93,0.0,-0.53154,0.00032,21.36293]
[1777647143715,23.29,78395.77,0.0,-0.53,0.00032,21.37063]
[1777647148751,23.29,78392.79,0.0,-0.53095,0.00032,21.36593]
[1777647149756,23.29,78388.43,0.0,-0.53233,0.00032,21.35883]
[1777647153784,23.29,78394.17,0.0,-0.53052,0.00032,21.36376]
[1777647155800,23.29,78399.35,0.0,-0.52887,0.00032,21.37177]
[1777647160833,23.29,78400.65,0.0,-0.52846,0.00032,21.37371]
[1777647165868,23.29,78399.78,0.0,-0.52874,0.00032,21.3724]
[1777647170900,23.29,78392.06,0.0,-0.53119,0.00032,21.36038]
[1777647175938,23.29,78393.36,0.0,-0.53078,0.00032,21.36246]
[1777647181679,23.29,78397.3,0.0,-0.52952,0.00032,21.36863]
[1777647185979,23.29,78397.58,0.0,-0.52943,0.00032,21.36906]
[1777647186094,23.29,78397.58,0.0,-0.52943,0.00032,21.36906]
[1777647186178,23.29,78397.58,0.0,-0.52943,0.00032,21.36906]
[1777647186234,23.29,78397.58,0.0,-0.52943,0.00032,21.36906]
[1777647186286,23.29,78397.58,0.0,-0.52943,0.00032,21.36906]
[1777647186467,23.29,78390.76,0.0,-0.5316,0.00032,21.35828]
[1777647187066,23.29,78382.1,0.0,-0.53436,0.00032,21.34369]
[1777647188586,23.29,78387.25,0.0,-0.53272,0.00032,21.35249]
[1777647189528,23.29,78387.25,0.0,-0.53272,0.00032,21.35249]
[1777647189888,23.29,78389.34,0.0,-0.53205,0.00032,21.35596]
[1777647191856,23.29,78380.74,0.0,-0.53478,0.00032,21.34134]
[1777647194212,23.3,78380.3,0.0,-0.53492,0.00032,21.34058]
[1777647194931,23.3,78381.16,0.0,-0.53464,0.00032,21.3421]
[1777647198923,23.3,78376.15,0.0,-0.53623,0.00032,21.33313]
[1777647202903,23.29,78372.16,0.0,-0.53751,0.00032,21.32571]
[1777647204847,23.29,78364.67,0.0,-0.53989,0.00032,21.31124]
[1777647205273,23.29,78364.67,0.0,-0.53989,0.00032,21.31124]
[1777647205285,23.29,78364.67,0.0,-0.53989,0.00032,21.31124]
[1777647205352,23.29,78364.67,0.0,-0.53989,0.00032,21.31124]
[1777647205405,23.29,78364.67,0.0,-0.53989,0.00032,21.31124]
[1777647205858,23.29,78361.93,0.0,-0.54077,0.00032,21.30575]
[1777647206681,23.29,78361.93,0.0,-0.54077,0.00032,21.30575]
[1777647206733,23.29,78361.93,0.0,-0.54077,0.00032,21.30575]
[1777647206898,23.29,78354.06,0.0,-0.54326,0.00032,21.28946]
[1777647208882,23.29,78352.14,0.0,-0.54387,0.00032,21.28536]
[1777647209533,23.29,78352.14,0.0,-0.54387,0.00032,21.28536]
[1777647209669,23.29,78349.89,0.0,-0.54459,0.00032,21.2805]
[1777647215211,23.29,78348.57,0.0,-0.54501,0.00032,21.27325]
[1777647218916,23.29,78347.93,0.0,-0.54521,0.00032,21.27185]
[1777647218336,23.29,78341.09,0.0,-0.54738,0.00032,21.25646]
[1777647219857,23.29,78337.34,0.0,-0.54857,0.00032,21.24776]
[1777647223880,23.29,78333.45,0.0,-0.5498,0.00032,21.23858]
[1777647227896,23.3,78324.87,0.0,-0.5525,0.00032,21.21757]
[1777647230870,23.3,78320.18,0.0,-0.55398,0.00032,21.20571]
[1777647232946,23.3,78320.06,0.0,-0.55401,0.00032,21.20542]
[1777647232962,23.3,78320.06,0.0,-0.55401,0.00032,21.20542]
[1777647232959,23.3,78319.32,0.0,-0.55424,0.00032,21.20353]
[1777647232990,23.3,78319.32,0.0,-0.55424,0.00032,21.20353]
[1777647235080,23.3,78318.69,0.0,-0.55444,0.00032,21.20193]
[1777647235394,23.3,78317.25,0.0,-0.55489,0.00032,21.1982]
[1777647237669,23.31,78317.25,0.0,-0.55489,0.00032,21.19822]
[1777647237679,23.31,78315.3,0.0,-0.5555,0.00032,21.19315]
[1777647242935,23.31,78314.38,0.0,-0.55578,0.00032,21.19079]
[1777647245428,23.32,78318.7,0.0,-0.5544,0.00032,21.2022]
[1777647246433,23.32,78326.08,0.0,-0.55207,0.00032,21.22096]
[1777647250461,23.32,78322.16,0.0,-0.5533,0.00032,21.21114]
[1777647255496,23.32,78322.26,0.0,-0.55326,0.00032,21.21146]
[1777647260532,23.33,78320.77,0.0,-0.55372,0.00032,21.20773]
[1777647265567,23.33,78323.27,0.0,-0.55292,0.00032,21.21417]
[1777647270602,23.33,78325.11,0.0,-0.55233,0.00032,21.21886]
[1777647271993,23.34,78314.83,0.0,-0.55559,0.00032,21.18808]
[1777647272967,23.33,78302.88,0.0,-0.55936,0.00032,21.1556]
[1777647273089,23.33,78302.88,0.0,-0.55936,0.00032,21.1556]
[1777647273228,23.33,78302.88,0.0,-0.55936,0.00032,21.1556]
[1777647273259,23.33,78302.88,0.0,-0.55936,0.00032,21.1556]
[1777647273644,23.33,78294.8,0.0,-0.56191,0.00032,21.13259]
[1777647274635,23.33,78294.8,0.0,-0.56191,0.00032,21.13259]
[1777647276643,23.34,78290.8,0.0,-0.56316,0.00031,21.12088]
[1777647277687,23.34,78290.8,0.0,-0.56316,0.00031,21.12088]
[1777647277704,23.34,78290.49,0.0,-0.56326,0.00031,21.11997]
[1777647280723,23.34,78291.94,0.0,-0.5628,0.00031,21.12426]
[1777647280965,23.34,78288.35,0.0,-0.56393,0.00031,21.11363]
[1777647283129,23.34,78289.44,0.0,-0.56359,0.00031,21.11688]
[1777647283940,23.34,78288.83,0.0,-0.56378,0.00031,21.11507]
[1777647288962,23.34,78287.4,0.0,-0.56423,0.00031,21.1108]
[1777647292005,23.34,78282.45,0.0,-0.56578,0.00031,21.09583]
[1777647297027,23.34,78283.76,0.0,-0.56537,0.00031,21.09989]
[1777647297710,23.34,78284.73,0.0,-0.56506,0.00031,21.10285]
[1777647298037,23.34,78274.71,0.0,-0.56821,0.00031,21.07183]
[1777647298145,23.34,78274.71,0.0,-0.56821,0.00031,21.07183]
[1777647298199,23.34,78274.71,0.0,-0.56821,0.00031,21.07183]
[1777647298279,23.34,78274.71,0.0,-0.56821,0.00031,21.07183]
[1777647298399,23.34,78274.71,0.0,-0.56821,0.00031,21.07183]
[1777647298852,23.34,78265.24,0.0,-0.57118,0.00031,21.0413]
[1777647299804,23.34,78265.39,0.0,-0.57113,0.00031,21.04181]
[1777647300671,23.34,78265.39,0.0,-0.57113,0.00031,21.04181]
[1777647300811,23.34,78265.11,0.0,-0.57122,0.00031,21.04093]
[1777647305847,23.35,78270.47,0.0,-0.56952,0.00031,21.0585]
[1777647306264,23.35,78270.47,0.0,-0.56952,0.00031,21.0585]
[1777647307043,23.35,78270.47,0.0,-0.56952,0.00031,21.05852]
[1777647310989,23.35,78274.93,0.0,-0.56811,0.00031,21.07281]
[1777647313029,23.35,78280.17,0.0,-0.56646,0.00031,21.08921]
[1777647315968,23.35,78288.49,0.0,-0.56384,0.00031,21.11451]
[1777647318923,23.35,78290.09,0.0,-0.56333,0.00031,21.11928]
[1777647319043,23.35,78292.21,0.0,-0.56266,0.00031,21.12553]
[1777647322452,23.36,78288.59,0.0,-0.5638,0.00031,21.11486]
[1777647322968,23.36,78291.55,0.0,-0.56287,0.00031,21.12362]
[1777647328002,23.36,78290.78,0.0,-0.56311,0.00031,21.12138]
[1777647333038,23.36,78287.84,0.0,-0.56404,0.00031,21.1083]
[1777647338071,23.36,78292.8,0.0,-0.56247,0.00031,21.12302]
[1777647340921,23.36,78294.7,0.0,-0.56187,0.00031,21.12856]
[1777647340943,23.36,78294.7,0.0,-0.56187,0.00031,21.12856]
[1777647342826,23.36,78300.16,0.0,-0.56015,0.00031,21.14422]
[1777647343497,23.36,78300.16,0.0,-0.56015,0.00031,21.14422]
[1777647343982,23.36,78304.37,0.0,-0.55882,0.00032,21.15601]
[1777647345028,23.36,78309.13,0.0,-0.55732,0.00032,21.16905]
[1777647345509,23.36,78309.13,0.0,-0.55732,0.00032,21.16905]
[1777647345996,23.36,78307.0,0.0,-0.55799,0.00032,21.16325]
[1777647351016,23.36,78308.1,0.0,-0.55764,0.00032,21.16625]
[1777647356033,23.36,78307.66,0.0,-0.55778,0.00032,21.16504]
[1777647358504,23.36,78306.84,0.0,-0.55804,0.00032,21.16279]
[1777647358509,23.36,78306.84,0.0,-0.55804,0.00032,21.16279]
[1777647359100,23.36,78310.69,0.0,-0.55683,0.00032,21.17323]
[1777647359161,23.36,78310.69,0.0,-0.55683,0.00032,21.17323]
[1777647359198,23.36,78310.69,0.0,-0.55683,0.00032,21.17323]
[1777647360105,23.36,78318.15,0.0,-0.55448,0.00032,21.1929]
[1777647362108,23.36,78319.69,0.0,-0.554,0.00032,21.19685]
[1777647363004,23.36,78319.69,0.0,-0.554,0.00032,21.19685]
[1777647363010,23.36,78318.96,0.0,-0.55423,0.00032,21.19496]
[1777647366054,23.36,78323.98,0.0,-0.55264,0.00032,21.20776]
[1777647371059,23.37,78326.04,0.0,-0.55198,0.00032,21.21296]
[1777647372825,23.37,78323.39,0.0,-0.55281,0.00032,21.20637]
[1777647372855,23.37,78323.39,0.0,-0.55281,0.00032,21.20637]
[1777647373077,23.37,78324.15,0.0,-0.55257,0.00032,21.20829]
[1777647375015,23.37,78329.06,0.0,-0.55102,0.00032,21.22047]
[1777647380041,23.37,78327.04,0.0,-0.55165,0.00032,21.21555]
[1777647385065,23.38,78327.26,0.0,-0.55157,0.00032,21.21615]
[1777647385156,23.38,78323.41,0.0,-0.55278,0.00032,21.20658]
[1777647386046,23.38,78319.54,0.0,-0.55401,0.00032,21.19673]
[1777647388082,23.37,78315.45,0.0,-0.5553,0.00032,21.18609]
[1777647390744,23.37,78312.15,0.0,-0.55634,0.00032,21.17734]
[1777647390893,23.37,78312.15,0.0,-0.55634,0.00032,21.17734]
[1777647392502,23.37,78327.12,0.0,-0.55164,0.00032,21.21134]
[1777647394004,23.37,78326.85,0.0,-0.55172,0.00032,21.2107]
[1777647395552,23.37,78326.85,0.0,-0.55172,0.00032,21.2107]
[1777647396065,23.37,78325.26,0.0,-0.55222,0.00032,21.20677]
[1777647401073,23.38,78323.9,0.0,-0.55264,0.00032,21.20342]
[1777647406082,23.38,78325.53,0.0,-0.55212,0.00032,21.20754]
[1777647411110,23.38,78327.04,0.0,-0.55164,0.00032,21.21132]
[1777647416123,23.38,78327.24,0.0,-0.55157,0.00032,21.21185]
[1777647421152,23.39,78324.32,0.0,-0.55249,0.00032,21.20464]
[1777647423173,23.39,78328.74,0.0,-0.55109,0.00032,21.21559]
[1777647427195,23.39,78333.36,0.0,-0.54963,0.00032,21.22675]
[1777647432218,23.39,78330.75,0.0,-0.55045,0.00032,21.22049]
[1777647433088,23.39,78324.97,0.0,-0.55227,0.00032,21.2063]
[1777647434355,23.39,78322.29,0.0,-0.55312,0.00032,21.19958]
[1777647435117,23.39,78321.3,0.0,-0.55343,0.00032,21.19708]
[1777647439075,23.38,78317.04,0.0,-0.5548,0.00032,21.18596]
[1777647440456,23.38,78317.25,0.0,-0.55474,0.00032,21.18645]
[1777647440788,23.37,78317.25,0.0,-0.55475,0.00032,21.18639]
[1777647445891,23.37,78314.85,0.0,-0.55551,0.00032,21.18004]
[1777647450927,23.37,78313.05,0.0,-0.55609,0.00032,21.17521]
[1777647454207,23.37,78313.71,0.0,-0.55589,0.00032,21.17261]
[1777647455112,23.37,78316.2,0.0,-0.5551,0.00032,21.17917]
[1777647460121,23.37,78317.63,0.0,-0.55464,0.00032,21.18294]
[1777647465128,23.38,78319.37,0.0,-0.55409,0.00032,21.1875]
[1777647467429,23.38,78317.29,0.0,-0.55474,0.00032,21.18217]
[1777647468151,23.38,78317.11,0.0,-0.55479,0.00032,21.18171]
[1777647473155,23.37,78316.13,0.0,-0.55511,0.00032,21.17908]
[1777647474159,23.37,78320.0,0.0,-0.5539,0.00032,21.18906]
[1777647475125,23.37,78328.01,0.0,-0.55137,0.00032,21.20914]
[1777647477193,23.37,78330.84,0.0,-0.55047,0.00032,21.21605]
[1777647479672,23.37,78330.34,0.0,-0.55063,0.00032,21.21485]
[1777647480133,23.37,78330.34,0.0,-0.55063,0.00032,21.21485]
[1777647481176,23.37,78319.32,0.0,-0.55411,0.00032,21.18732]
[1777647483185,23.37,78322.18,0.0,-0.5532,0.00032,21.19464]
[1777647487186,23.38,78304.32,0.0,-0.55883,0.00031,21.14734]
[1777647489213,23.38,78300.87,0.0,-0.55992,0.00031,21.13768]
[1777647489696,23.38,78300.87,0.0,-0.55992,0.00031,21.13768]
[1777647489713,23.38,78300.87,0.0,-0.55992,0.00031,21.13768]
[1777647489732,23.38,78300.87,0.0,-0.55992,0.00031,21.13768]
[1777647490099,23.38,78300.87,0.0,-0.55992,0.00031,21.13768]
[1777647490218,23.38,78300.87,0.0,-0.55992,0.00031,21.13768]
[1777647490228,23.37,78288.3,0.0,-0.56388,0.00031,21.10126]
[1777647492217,23.37,78282.59,0.0,-0.56567,0.00031,21.08404]
[1777647492886,23.37,78282.59,0.0,-0.56567,0.00031,21.08404]
[1777647493225,23.38,78283.03,0.0,-0.56553,0.00031,21.08539]
[1777647496954,23.38,78285.33,0.0,-0.5648,0.00031,21.09241]
[1777647497199,23.38,78285.59,0.0,-0.56472,0.00031,21.09321]
[1777647499194,23.38,78278.04,0.0,-0.56709,0.00031,21.07007]
[1777647499738,23.38,78278.04,0.0,-0.56709,0.00031,21.07007]
[1777647500154,23.38,78277.33,0.0,-0.56732,0.00031,21.06786]
[1777647505171,23.38,78280.31,0.0,-0.56638,0.00031,21.07715]
[1777647505260,23.38,78275.41,0.0,-0.56791,0.00031,21.0619]
[1777647510267,23.38,78274.12,0.0,-0.56831,0.00031,21.05794]
[1777647513171,23.38,78280.57,0.0,-0.56629,0.00031,21.0737]
[1777647517182,23.39,78285.25,0.0,-0.56481,0.00031,21.08804]
[1777647522191,23.39,78284.77,0.0,-0.56495,0.00031,21.08665]
[1777647527208,23.39,78286.54,0.0,-0.56439,0.00031,21.09205]
[1777647532229,23.39,78286.1,0.0,-0.56452,0.00031,21.09079]
[1777647536254,23.4,78281.21,0.0,-0.56605,0.00031,21.07599]
[1777647538063,23.4,78281.21,0.0,-0.56605,0.00031,21.07601]
[1777647538072,23.4,78281.21,0.0,-0.56605,0.00031,21.07601]
[1777647538101,23.4,78281.21,0.0,-0.56605,0.00031,21.07601]
[1777647538132,23.4,78281.21,0.0,-0.56605,0.00031,21.07601]
[1777647538211,23.4,78280.75,0.0,-0.56619,0.00031,21.07461]
[1777647544123,23.4,78281.45,0.0,-0.56597,0.00031,21.07681]
[1777647544160,23.4,78289.8,0.0,-0.56334,0.00031,21.10196]
[1777647547938,23.4,78285.76,0.0,-0.5646,0.00031,21.08997]
[1777647549721,23.4,78292.23,0.0,-0.56257,0.00031,21.10917]
[1777647553646,23.41,78287.41,0.0,-0.56408,0.00031,21.09498]
[1777647558681,23.41,78290.44,0.0,-0.56312,0.00031,21.10404]
[1777647563716,23.41,78289.05,0.0,-0.56355,0.00031,21.1]
[1777647568752,23.41,78292.74,0.0,-0.56238,0.00031,21.11089]
[1777647571774,23.41,78288.8,0.0,-0.56363,0.00031,21.09495]
[1777647576826,23.42,78280.96,0.0,-0.56608,0.00031,21.07141]
[1777647578959,23.42,78278.88,0.0,-0.56673,0.00031,21.06503]
[1777647579293,23.42,78274.35,0.0,-0.56815,0.00031,21.05092]
[1777647580246,23.42,78278.58,0.0,-0.56682,0.00031,21.06415]
[1777647583293,23.42,78281.72,0.0,-0.56583,0.00031,21.07383]
[1777647583299,23.42,78288.58,0.0,-0.56368,0.00031,21.09449]
[1777647583541,23.42,78288.58,0.0,-0.56368,0.00031,21.09449]
[1777647583608,23.42,78288.58,0.0,-0.56368,0.00031,21.09449]
[1777647583744,23.42,78288.58,0.0,-0.56368,0.00031,21.09449]
[1777647583878,23.42,78288.58,0.0,-0.56368,0.00031,21.09449]
[1777647583944,23.42,78296.19,0.0,-0.56129,0.00031,21.11667]
[1777647584419,23.42,78296.19,0.0,-0.56129,0.00031,21.11667]
[1777647584445,23.42,78296.19,0.0,-0.56129,0.00031,21.11667]
[1777647584917,23.42,78305.02,0.0,-0.55851,0.00031,21.14148]
[1777647587258,23.42,78304.72,0.0,-0.5586,0.00031,21.14066]
[1777647587310,23.42,78304.72,0.0,-0.5586,0.00031,21.14066]
[1777647587355,23.42,78303.9,0.0,-0.55886,0.00031,21.1384]
[1777647588132,23.42,78306.67,0.0,-0.55798,0.00031,21.14603]
[1777647589030,23.42,78313.65,0.0,-0.55579,0.00031,21.16475]
[1777647589800,23.42,78313.65,0.0,-0.55579,0.00031,21.16475]
[1777647589841,23.42,78313.65,0.0,-0.55579,0.00031,21.16475]
[1777647590116,23.42,78315.76,0.0,-0.55512,0.00031,21.17028]
[1777647592779,23.42,78314.32,0.0,-0.55558,0.00031,21.16651]
[1777647592820,23.42,78314.32,0.0,-0.55558,0.00031,21.16651]
[1777647592920,23.42,78314.32,0.0,-0.55558,0.00031,21.16651]
[1777647594294,23.42,78314.32,0.0,-0.55558,0.00031,21.16651]
[1777647594934,23.42,78313.98,0.0,-0.55569,0.00031,21.1656]
[1777647599970,23.42,78310.91,0.0,-0.55666,0.00031,21.15743]
[1777647602273,23.42,78296.71,0.0,-0.56112,0.00031,21.11815]
[1777647603329,23.42,78295.75,0.0,-0.56142,0.00031,21.11541]
[1777647604469,23.42,78295.75,0.0,-0.56142,0.00031,21.11541]
[1777647605072,23.42,78293.4,0.0,-0.56216,0.00031,21.10864]
[1777647611049,23.42,78292.97,0.0,-0.56229,0.00031,21.10742]
[1777647612180,23.42,78292.97,0.0,-0.56229,0.00031,21.10742]
[1777647612354,23.42,78293.18,0.0,-0.56222,0.00031,21.10804]
[1777647614993,23.42,78292.12,0.0,-0.56256,0.00031,21.10496]
[1777647615044,23.42,78292.12,0.0,-0.56256,0.00031,21.10496]
[1777647615960,23.42,78289.21,0.0,-0.56347,0.00031,21.09641]
[1777647616261,23.42,78281.78,0.0,-0.5658,0.00031,21.07407]
[1777647618346,23.42,78281.74,0.0,-0.56582,0.00031,21.07395]
[1777647621309,23.42,78276.86,0.0,-0.56734,0.00031,21.05892]
[1777647624291,23.43,78277.3,0.0,-0.5672,0.00031,21.06031]
[1777647624296,23.43,78274.02,0.0,-0.56823,0.00031,21.05005]
[1777647628573,23.43,78273.08,0.0,-0.56852,0.00031,21.04712]
[1777647628723,23.43,78273.08,0.0,-0.56852,0.00031,21.04712]
[1777647629022,23.43,78273.08,0.0,-0.56852,0.00031,21.04712]
[1777647629084,23.43,78273.08,0.0,-0.56852,0.00031,21.04712]
[1777647629178,23.43,78231.13,0.0,-0.58163,0.00031,20.90306]
[1777647630087,23.43,78231.13,0.0,-0.58163,0.00031,20.90306]
[1777647630181,23.43,78231.13,0.0,-0.58163,0.00031,20.90306]
[1777647630693,23.43,78231.13,0.0,-0.58163,0.00031,20.90306]
[1777647631188,23.43,78237.6,0.0,-0.57963,0.00031,20.92231]
[1777647633215,23.43,78225.89,0.0,-0.58327,0.00031,20.87915]
[1777647634158,23.43,78225.89,0.0,-0.58327,0.00031,20.87915]
[1777647634252,23.43,78221.5,0.0,-0.58464,0.00031,20.86244]
[1777647636481,23.43,78223.42,0.0,-0.58404,0.00031,20.8697]
[1777647636523,23.43,78223.42,0.0,-0.58404,0.00031,20.8697]
[1777647637251,23.43,78221.76,0.0,-0.58456,0.00031,20.86336]
[1777647637923,23.43,78221.76,0.0,-0.58456,0.00031,20.86336]
[1777647638259,23.43,78218.53,0.0,-0.58557,0.00031,20.85093]
[1777647638912,23.43,78218.53,0.0,-0.58557,0.00031,20.85093]
[1777647639326,23.43,78229.43,0.0,-0.58218,0.00031,20.89227]
[1777647641338,23.43,78229.13,0.0,-0.58227,0.00031,20.89111]
[1777647643342,23.42,78233.98,0.0,-0.58077,0.00031,20.90899]
[1777647645615,23.42,78237.06,0.0,-0.57981,0.00031,20.92018]
[1777647646383,23.42,78234.62,0.0,-0.58057,0.00031,20.91127]
[1777647647517,23.42,78235.96,0.0,-0.58016,0.00031,20.91614]
[1777647647580,23.42,78235.96,0.0,-0.58016,0.00031,20.91614]
[1777647648330,23.42,78235.96,0.0,-0.58016,0.00031,20.91612]
[1777647649334,23.42,78243.07,0.0,-0.57794,0.00031,20.94176]
[1777647649808,23.42,78243.07,0.0,-0.57794,0.00031,20.94176]
[1777647650381,23.42,78249.76,0.0,-0.57584,0.00031,20.96528]
[1777647652370,23.43,78254.56,0.0,-0.57434,0.00031,20.98182]
[1777647657384,23.43,78255.64,0.0,-0.57399,0.00031,20.9856]
[1777647659406,23.43,78263.87,0.0,-0.57141,0.00031,21.01314]
[1777647661421,23.43,78259.04,0.0,-0.57291,0.00031,20.99717]
[1777647662427,23.43,78252.19,0.0,-0.57505,0.00031,20.97399]
[1777647663436,23.43,78248.09,0.0,-0.57633,0.00031,20.95983]
[1777647664412,23.43,78248.09,0.0,-0.57633,0.00031,20.95983]
[1777647664441,23.43,78248.09,0.0,-0.57633,0.00031,20.95983]
[1777647664453,23.44,78245.15,0.0,-0.57724,0.00031,20.94956]
[1777647664496,23.44,78245.15,0.0,-0.57724,0.00031,20.94956]
[1777647666455,23.44,78255.51,0.0,-0.574,0.00031,20.98543]
[1777647667467,23.44,78256.16,0.0,-0.5738,0.00031,20.98765]
[1777647669933,23.44,78256.22,0.0,-0.57377,0.00031,20.98789]
[1777647670390,23.44,78254.93,0.0,-0.57417,0.00031,20.98354]
[1777647674398,23.44,78262.32,0.0,-0.57186,0.00031,21.00838]
[1777647675451,23.44,78266.05,0.0,-0.57069,0.00031,21.02062]
[1777647677479,23.44,78261.98,0.0,-0.57195,0.00031,21.00733]
[1777647678422,23.44,78255.05,0.0,-0.57412,0.00031,20.98413]
[1777647680155,23.45,78252.27,0.0,-0.57499,0.00031,20.97466]
[1777647680443,23.45,78246.79,0.0,-0.5767,0.00031,20.95569]
[1777647681419,23.44,78241.14,0.0,-0.57846,0.00031,20.93567]
[1777647682468,23.44,78235.54,0.0,-0.58021,0.00031,20.91542]
[1777647687219,23.44,78236.16,0.0,-0.58002,0.00031,20.91771]
[1777647687332,23.44,78236.16,0.0,-0.58002,0.00031,20.91771]
[1777647687374,23.44,78236.44,0.0,-0.57993,0.00031,20.9187]
[1777647689278,23.44,78223.99,0.0,-0.58382,0.00031,20.87239]
[1777647689931,23.44,78223.99,0.0,-0.58382,0.00031,20.87239]
[1777647690398,23.44,78224.13,0.0,-0.58378,0.00031,20.87289]
[1777647693398,23.44,78230.71,0.0,-0.58175,0.00031,20.89303]
[1777647695439,23.44,78235.64,0.0,-0.58022,0.00031,20.91109]
[1777647696491,23.44,78228.66,0.0,-0.5824,0.00031,20.88531]
[1777647698457,23.43,78224.48,0.0,-0.58371,0.00031,20.86954]
[1777647700445,23.43,78228.3,0.0,-0.58252,0.00031,20.88386]
[1777647701411,23.43,78234.84,0.0,-0.58049,0.00031,20.90802]
[1777647703510,23.43,78238.79,0.0,-0.57926,0.00031,20.92229]
[1777647705408,23.43,78232.28,0.0,-0.5813,0.00031,20.89848]
[1777647706461,23.43,78233.67,0.0,-0.58087,0.00031,20.90357]
[1777647709411,23.43,78234.81,0.0,-0.58052,0.00031,20.90769]
[1777647709442,23.43,78234.81,0.0,-0.58052,0.00031,20.90769]
[1777647710421,23.43,78228.29,0.0,-0.58255,0.00031,20.88353]
[1777647713496,23.41,78218.27,0.0,-0.58572,0.00031,20.84485]
[1777647714492,23.41,78220.35,0.0,-0.58508,0.00031,20.85282]
[1777647717470,23.4,78222.98,0.0,-0.58432,0.00031,20.86221]
[1777647717444,23.4,78233.72,0.0,-0.58097,0.00031,20.90245]
[1777647718412,23.4,78244.88,0.0,-0.57748,0.00031,20.94271]
[1777647719438,23.39,78242.24,0.0,-0.57831,0.00031,20.9333]
[1777647720526,23.39,78237.51,0.0,-0.57979,0.00031,20.91623]
[1777647721515,23.39,78237.51,0.0,-0.57979,0.00031,20.91623]
[1777647722509,23.39,78234.29,0.0,-0.5808,0.00031,20.90443]
[1777647724523,23.39,78230.57,0.0,-0.58197,0.00031,20.89063]
[1777647725441,23.39,78235.02,0.0,-0.58058,0.00031,20.90706]
[1777647729543,23.39,78227.83,0.0,-0.58283,0.00031,20.8803]
[1777647729631,23.39,78227.83,0.0,-0.58283,0.00031,20.8803]
[1777647730178,23.39,78227.83,0.0,-0.58283,0.00031,20.8803]
[1777647730212,23.39,78227.83,0.0,-0.58283,0.00031,20.8803]
[1777647730310,23.37,78209.05,0.0,-0.58875,0.00031,20.80663]
[1777647731922,23.37,78202.94,0.0,-0.59066,0.00031,20.7819]
[1777647734295,23.36,78200.66,0.0,-0.5914,0.00031,20.77212]
[1777647734338,23.34,78193.49,0.0,-0.59371,0.00031,20.74138]
[1777647735433,23.34,78193.49,0.0,-0.59371,0.00031,20.74138]
[1777647735487,23.33,78192.47,0.0,-0.59406,0.00031,20.7366]
[1777647736517,23.31,78174.55,0.0,-0.59971,0.00031,20.65776]
[1777647736862,23.31,78174.55,0.0,-0.59971,0.00031,20.65776]
[1777647737517,23.31,78162.29,0.0,-0.60351,0.00031,20.60218]
[1777647738084,23.31,78162.29,0.0,-0.60351,0.00031,20.60218]
[1777647738204,23.31,78154.24,0.0,-0.60601,0.00031,20.56464]
[1777647740968,23.31,78152.69,0.0,-0.60649,0.00031,20.55725]
[1777647741271,23.3,78150.75,0.0,-0.60715,0.00031,20.54727]
[1777647743292,23.28,78154.92,0.0,-0.60597,0.00031,20.56536]
[1777647744314,23.27,78148.2,0.0,-0.60809,0.00031,20.53278]
[1777647746067,23.25,78148.2,0.0,-0.60815,0.00031,20.53201]
[1777647746098,23.24,78149.19,0.0,-0.60789,0.00031,20.53597]
[1777647748406,23.23,78149.19,0.0,-0.60795,0.00031,20.53516]
[1777647748461,23.22,78149.53,0.0,-0.6079,0.00031,20.53596]
[1777647751420,23.21,78154.34,0.0,-0.6065,0.00031,20.55345]
[1777647756446,23.2,78154.73,0.0,-0.60639,0.00031,20.55501]
[1777647756468,23.2,78158.37,0.0,-0.60527,0.00031,20.57211]
[1777647758274,23.2,78158.37,0.0,-0.60527,0.00031,20.57206]
[1777647758323,23.2,78165.8,0.0,-0.60297,0.00031,20.60653]
[1777647761029,23.19,78166.5,0.0,-0.60281,0.00031,20.609]
[1777647761135,23.19,78169.19,0.0,-0.60197,0.00031,20.62127]
[1777647763415,23.19,78169.7,0.0,-0.60182,0.00031,20.62355]
[1777647763466,23.19,78173.66,0.0,-0.60059,0.00031,20.64145]
[1777647765153,23.18,78180.76,0.0,-0.59838,0.00031,20.67306]
[1777647766297,23.18,78184.3,0.0,-0.59728,0.00031,20.68858]
[1777647768813,23.18,78184.91,0.0,-0.5971,0.00031,20.69112]
[1777647768845,23.18,78184.91,0.0,-0.5971,0.00031,20.69112]
[1777647769046,23.18,78184.91,0.0,-0.5971,0.00031,20.69112]
[1777647769087,23.18,78184.91,0.0,-0.5971,0.00031,20.69112]
[1777647769375,23.18,78202.96,0.0,-0.59145,0.00031,20.7679]
[1777647770189,23.18,78202.96,0.0,-0.59146,0.00031,20.76784]
[1777647771196,23.18,78208.54,0.0,-0.58971,0.00031,20.79073]
[1777647771711,23.18,78208.54,0.0,-0.58971,0.00031,20.79073]
[1777647772542,23.18,78206.83,0.0,-0.59025,0.00031,20.78373]
[1777647775527,23.18,78212.15,0.0,-0.58859,0.00031,20.80522]
[1777647780533,23.17,78215.02,0.0,-0.58769,0.00031,20.81662]
[1777647784613,23.17,78218.51,0.0,-0.5866,0.00031,20.83039]
[1777647789639,23.17,78217.66,0.0,-0.58688,0.00031,20.82697]
[1777647794650,23.17,78218.95,0.0,-0.58648,0.00031,20.83195]
[1777647799661,23.17,78218.72,0.0,-0.58656,0.00031,20.83092]
[1777647804664,23.16,78216.32,0.0,-0.58733,0.00031,20.82123]
[1777647807699,23.16,78220.09,0.0,-0.58616,0.00031,20.83602]
[1777647807771,23.16,78220.09,0.0,-0.58616,0.00031,20.83602]
[1777647807869,23.16,78220.09,0.0,-0.58616,0.00031,20.83602]
[1777647807934,23.16,78220.09,0.0,-0.58616,0.00031,20.83602]
[1777647807971,23.16,78220.09,0.0,-0.58616,0.00031,20.83602]
[1777647808046,23.16,78220.09,0.0,-0.58616,0.00031,20.83602]
[1777647808456,23.16,78220.62,0.0,-0.58599,0.00031,20.83807]
[1777647809464,23.16,78234.55,0.0,-0.5816,0.00032,20.89146]
[1777647810470,23.16,78239.46,0.0,-0.58006,0.00032,20.90967]
[1777647811772,23.16,78239.91,0.0,-0.57993,0.00032,20.90687]
[1777647812484,23.16,78241.31,0.0,-0.57949,0.00032,20.91199]
[1777647813211,23.16,78241.31,0.0,-0.57949,0.00032,20.91199]
[1777647813290,23.16,78241.31,0.0,-0.57949,0.00032,20.91199]
[1777647813330,23.16,78241.31,0.0,-0.57949,0.00032,20.91199]
[1777647813491,23.16,78246.21,0.0,-0.57794,0.00032,20.92974]
[1777647814498,23.16,78253.65,0.0,-0.57559,0.00032,20.95608]
[1777647815508,23.16,78260.03,0.0,-0.57358,0.00032,20.97808]
[1777647817427,23.16,78262.18,0.0,-0.57289,0.00032,20.98543]
[1777647817477,23.16,78262.18,0.0,-0.57289,0.00032,20.98543]
[1777647817524,23.16,78267.21,0.0,-0.57129,0.00032,21.00231]
[1777647817675,23.16,78267.21,0.0,-0.57129,0.00032,21.00231]
[1777647817726,23.16,78267.21,0.0,-0.57129,0.00032,21.00231]
[1777647817829,23.16,78267.21,0.0,-0.57129,0.00032,21.00231]
[1777647817854,23.16,78267.21,0.0,-0.57129,0.00032,21.00231]
[1777647818025,23.16,78267.21,0.0,-0.57129,0.00032,21.00231]
[1777647818526,23.16,78267.36,0.0,-0.57124,0.00032,21.00285]
[1777647819419,23.16,78267.36,0.0,-0.57124,0.00032,21.00285]
[1777647819532,23.16,78267.7,0.0,-0.57113,0.00032,21.00402]
[1777647820071,23.16,78267.7,0.0,-0.57113,0.00032,21.00402]
[1777647820142,23.16,78267.7,0.0,-0.57113,0.00032,21.00402]
[1777647820539,23.16,78267.92,0.0,-0.57106,0.00032,21.00474]
[1777647821550,23.16,78274.01,0.0,-0.56913,0.00032,21.02464]
[1777647822237,23.16,78274.01,0.0,-0.56913,0.00032,21.02464]
[1777647822556,23.16,78273.64,0.0,-0.56924,0.00032,21.02344]
[1777647823562,23.17,78266.99,0.0,-0.57135,0.00032,21.0017]
[1777647824572,23.17,78261.95,0.0,-0.57294,0.00032,20.98485]
[1777647826583,23.17,78270.27,0.0,-0.57031,0.00032,21.01251]
[1777647828597,23.17,78264.2,0.0,-0.57223,0.00032,20.99242]
[1777647829604,23.17,78259.48,0.0,-0.57372,0.00032,20.97649]
[1777647829932,23.17,78259.48,0.0,-0.57372,0.00032,20.97649]
[1777647829972,23.17,78259.48,0.0,-0.57372,0.00032,20.97649]
[1777647830611,23.17,78253.61,0.0,-0.57557,0.00032,20.95626]
[1777647834827,23.17,78255.02,0.0,-0.57514,0.00032,20.96108]
[1777647835645,23.16,78254.22,0.0,-0.57539,0.00032,20.95828]
[1777647840682,23.16,78254.73,0.0,-0.57524,0.00032,20.95993]
[1777647843338,23.16,78254.97,0.0,-0.57517,0.00032,20.96075]
[1777647843352,23.16,78253.75,0.0,-0.57556,0.00032,20.95645]
[1777647844539,23.16,78264.2,0.0,-0.57225,0.00032,20.99221]
[1777647845375,23.16,78263.83,0.0,-0.57237,0.00032,20.99095]
[1777647847778,23.16,78262.44,0.0,-0.57281,0.00032,20.98624]
[1777647847897,23.16,78261.49,0.0,-0.57311,0.00032,20.98307]
[1777647850753,23.16,78256.48,0.0,-0.57469,0.00032,20.96603]
[1777647854779,23.17,78252.2,0.0,-0.57602,0.00032,20.95128]
[1777647859815,23.17,78251.05,0.0,-0.57637,0.00032,20.94746]
[1777647861897,23.18,78250.5,0.0,-0.57653,0.00032,20.94562]
[1777647861999,23.18,78244.04,0.0,-0.57857,0.00032,20.92255]
[1777647863279,23.18,78237.72,0.0,-0.58056,0.00032,20.89953]
[1777647865392,23.18,78235.19,0.0,-0.58135,0.00032,20.89013]
[1777647865415,23.18,78235.19,0.0,-0.58135,0.00032,20.89013]
[1777647865454,23.18,78235.19,0.0,-0.58135,0.00032,20.89013]
[1777647865618,23.18,78233.09,0.0,-0.58202,0.00032,20.88226]
[1777647866180,23.18,78215.38,0.0,-0.58759,0.00031,20.81367]
[1777647867246,23.18,78215.38,0.0,-0.58759,0.00031,20.81367]
[1777647867294,23.18,78215.38,0.0,-0.58759,0.00031,20.81367]
[1777647867315,23.18,78215.38,0.0,-0.58759,0.00031,20.81367]
[1777647867342,23.18,78215.38,0.0,-0.58759,0.00031,20.81367]
[1777647867365,23.17,78206.41,0.0,-0.59041,0.00031,20.77736]
[1777647868509,23.17,78206.98,0.0,-0.59024,0.00031,20.77967]
[1777647871562,23.17,78214.06,0.0,-0.58804,0.00031,20.80378]
[1777647874005,23.17,78220.96,0.0,-0.58587,0.00031,20.83105]
[1777647879647,23.17,78222.08,0.0,-0.58553,0.00031,20.83533]
[1777647884992,23.17,78224.99,0.0,-0.58463,0.00031,20.84647]
[1777647887996,23.16,78224.44,0.0,-0.58481,0.00031,20.8443]
[1777647888021,23.16,78224.44,0.0,-0.58481,0.00031,20.8443]
[1777647889579,23.16,78225.5,0.0,-0.58447,0.00031,20.84836]
[1777647889680,23.16,78239.49,0.0,-0.58006,0.00032,20.90108]
[1777647889778,23.16,78239.49,0.0,-0.58006,0.00032,20.90108]
[1777647889885,23.16,78239.49,0.0,-0.58006,0.00032,20.90108]
[1777647889920,23.16,78239.49,0.0,-0.58006,0.00032,20.90108]
[1777647890043,23.16,78239.49,0.0,-0.58006,0.00032,20.90108]
[1777647890087,23.16,78255.88,0.0,-0.57489,0.00032,20.95958]
[1777647890956,23.16,78255.88,0.0,-0.57489,0.00032,20.95958]
[1777647890979,23.16,78255.88,0.0,-0.57489,0.00032,20.95958]
[1777647891000,23.16,78255.88,0.0,-0.57489,0.00032,20.95958]
[1777647891358,23.16,78259.33,0.0,-0.57379,0.00032,20.97146]
[1777647892303,23.16,78259.33,0.0,-0.57379,0.00032,20.97146]
[1777647892498,23.16,78260.5,0.0,-0.57342,0.00032,20.97543]
[1777647893507,23.16,78260.5,0.0,-0.57342,0.00032,20.97543]
[1777647893615,23.16,78259.99,0.0,-0.57359,0.00032,20.97367]
[1777647895848,23.17,78261.16,0.0,-0.57321,0.00032,20.97776]
[1777647896363,23.17,78261.16,0.0,-0.57321,0.00032,20.97776]
[1777647896612,23.17,78259.24,0.0,-0.57381,0.00032,20.97127]
[1777647899442,23.17,78262.59,0.0,-0.57274,0.00032,20.98274]
[1777647899638,23.17,78261.33,0.0,-0.57313,0.00032,20.97853]
[1777647900110,23.17,78261.33,0.0,-0.57313,0.00032,20.97853]
[1777647900346,23.17,78261.33,0.0,-0.57313,0.00032,20.97853]
[1777647900494,23.17,78261.33,0.0,-0.57313,0.00032,20.97853]
[1777647900583,23.17,78236.85,0.0,-0.58087,0.00032,20.89165]
[1777647900965,23.17,78236.85,0.0,-0.58087,0.00032,20.89165]
[1777647901111,23.17,78236.85,0.0,-0.58087,0.00032,20.89165]
[1777647901173,23.17,78236.85,0.0,-0.58087,0.00032,20.89165]
[1777647901254,23.17,78236.85,0.0,-0.58087,0.00032,20.89165]
[1777647901401,23.17,78236.85,0.0,-0.58087,0.00032,20.89165]
[1777647901637,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647901893,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647901950,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647902118,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647902178,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647902413,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647902503,23.17,78229.06,0.0,-0.58332,0.00031,20.86236]
[1777647902633,23.17,78224.41,0.0,-0.58479,0.00031,20.84451]
[1777647903541,23.17,78224.41,0.0,-0.58479,0.00031,20.84451]
[1777647903579,23.17,78224.41,0.0,-0.58479,0.00031,20.84451]
[1777647903655,23.17,78224.41,0.0,-0.58479,0.00031,20.84451]
[1777647903681,23.17,78225.26,0.0,-0.58452,0.00031,20.84776]
[1777647905716,23.17,78225.26,0.0,-0.58452,0.00031,20.84776]
[1777647905735,23.17,78227.28,0.0,-0.58389,0.00031,20.85554]
[1777647905961,23.17,78227.28,0.0,-0.58389,0.00031,20.85554]
[1777647905979,23.17,78227.28,0.0,-0.58389,0.00031,20.85554]
[1777647906680,23.17,78227.28,0.0,-0.58389,0.00031,20.85554]
[1777647906704,23.17,78227.28,0.0,-0.58389,0.00031,20.85554]
[1777647906683,23.17,78224.35,0.0,-0.58481,0.00031,20.84423]
[1777647907240,23.17,78224.35,0.0,-0.58481,0.00031,20.84423]
[1777647907449,23.17,78224.59,0.0,-0.58473,0.00031,20.84515]
[1777647909555,23.17,78228.25,0.0,-0.58358,0.00031,20.8592]
[1777647913194,23.17,78233.14,0.0,-0.58205,0.00032,20.87768]
[1777647914555,23.17,78233.14,0.0,-0.58205,0.00032,20.87768]
[1777647914674,23.17,78235.44,0.0,-0.58132,0.00032,20.88629]
[1777647917418,23.17,78234.89,0.0,-0.5815,0.00032,20.88423]
[1777647917433,23.17,78234.89,0.0,-0.5815,0.00032,20.88423]
[1777647917585,23.17,78234.89,0.0,-0.5815,0.00032,20.88423]
[1777647917662,23.17,78232.35,0.0,-0.5823,0.00032,20.87469]
[1777647919232,23.17,78240.31,0.0,-0.57979,0.00032,20.90427]
[1777647920461,23.17,78240.31,0.0,-0.57979,0.00032,20.90427]
[1777647920624,23.17,78239.75,0.0,-0.57997,0.00032,20.9022]
[1777647924733,23.17,78243.61,0.0,-0.57875,0.00032,20.91626]
[1777647929735,23.17,78244.41,0.0,-0.5785,0.00032,20.91913]
[1777647934738,23.17,78244.98,0.0,-0.57834,0.00032,20.91669]
[1777647935740,23.16,78249.15,0.0,-0.57703,0.00032,20.93156]
[1777647940745,23.16,78251.32,0.0,-0.57635,0.00032,20.93916]
[1777647941665,23.16,78243.04,0.0,-0.57897,0.00032,20.9095]
[1777647943693,23.16,78239.24,0.0,-0.58017,0.00032,20.89559]
[1777647948215,23.16,78239.41,0.0,-0.58012,0.00032,20.89622]
[1777647948662,23.16,78232.44,0.0,-0.58232,0.00032,20.87026]
[1777647949658,23.16,78225.58,0.0,-0.58448,0.00032,20.84402]
[1777647950744,23.16,78221.79,0.0,-0.58568,0.00031,20.82925]
[1777647952754,23.16,78218.27,0.0,-0.5868,0.00031,20.81532]
[1777647954695,23.15,78230.2,0.0,-0.58305,0.00032,20.86151]
[1777647955652,23.15,78231.38,0.0,-0.58268,0.00032,20.86597]
[1777647960659,23.15,78229.06,0.0,-0.58341,0.00032,20.8571]
[1777647963652,23.15,78234.07,0.0,-0.58184,0.00032,20.87602]
[1777647965605,23.15,78235.98,0.0,-0.58124,0.00032,20.88313]
[1777647965660,23.15,78238.59,0.0,-0.58041,0.00032,20.89281]
[1777647970668,23.15,78235.27,0.0,-0.58147,0.00032,20.88042]
[1777647974626,23.15,78232.15,0.0,-0.58245,0.00032,20.86867]
[1777647974768,23.15,78232.15,0.0,-0.58245,0.00032,20.86867]
[1777647974787,23.15,78232.15,0.0,-0.58245,0.00032,20.86867]
[1777647974726,23.15,78231.31,0.0,-0.58272,0.00032,20.86549]
[1777647974814,23.15,78231.31,0.0,-0.58272,0.00032,20.86549]
[1777647975634,23.15,78231.61,0.0,-0.58262,0.00032,20.86662]
[1777647976635,23.15,78215.77,0.0,-0.58762,0.00031,20.80499]
[1777647977645,23.15,78211.06,0.0,-0.5891,0.00031,20.78601]
[1777647982677,23.14,78208.38,0.0,-0.58996,0.00031,20.77493]
[1777647985698,23.14,78204.85,0.0,-0.59108,0.00031,20.7603]
[1777647987712,23.14,78195.78,0.0,-0.59393,0.00031,20.72222]
[1777647990733,23.14,78200.93,0.0,-0.59233,0.00031,20.74384]
[1777647995769,23.13,78202.42,0.0,-0.59189,0.00031,20.74541]
[1777647996775,23.13,78207.28,0.0,-0.59037,0.00031,20.76548]
[1777647998789,23.13,78210.73,0.0,-0.58929,0.00031,20.77951]
[1777648003826,23.13,78204.97,0.0,-0.59111,0.00031,20.75577]
[1777648008860,23.13,78207.29,0.0,-0.59039,0.00031,20.76524]
[1777648013777,23.13,78208.96,0.0,-0.58987,0.00031,20.77202]
[1777648013368,23.13,78213.45,0.0,-0.58846,0.00031,20.79015]
[1777648014792,23.12,78217.91,0.0,-0.58706,0.00032,20.80796]
[1777648019814,23.12,78220.16,0.0,-0.58636,0.00032,20.81671]
[1777648020840,23.12,78220.45,0.0,-0.58627,0.00032,20.81782]
[1777648020861,23.12,78220.44,0.0,-0.58628,0.00032,20.81774]
[1777648021114,23.12,78213.17,0.0,-0.58857,0.00031,20.78876]
[1777648022304,23.12,78200.12,0.0,-0.59268,0.00031,20.73499]
[1777648024821,23.12,78200.12,0.0,-0.59268,0.00031,20.73492]
[1777648024534,23.12,78198.62,0.0,-0.59316,0.00031,20.72854]
[1777648025756,23.12,78198.55,0.0,-0.59318,0.00031,20.72822]
[1777648026821,23.12,78193.21,0.0,-0.59486,0.00031,20.70545]
[1777648027708,23.12,78193.21,0.0,-0.59486,0.00031,20.70545]
[1777648027716,23.12,78193.21,0.0,-0.59486,0.00031,20.70545]
[1777648027788,23.11,78189.23,0.0,-0.59612,0.00031,20.68823]
[1777648028443,23.11,78185.73,0.0,-0.59722,0.00031,20.67292]
[1777648033430,23.11,78195.14,0.0,-0.59427,0.00031,20.7135]
[1777648034099,23.11,78195.14,0.0,-0.59427,0.00031,20.7135]
[1777648034810,23.11,78199.07,0.0,-0.59304,0.00031,20.73014]
[1777648035775,23.11,78205.83,0.0,-0.59092,0.00031,20.75833]
[1777648036137,23.11,78205.83,0.0,-0.59092,0.00031,20.75833]
[1777648036793,23.11,78207.65,0.0,-0.59035,0.00031,20.76578]
[1777648038595,23.11,78209.74,0.0,-0.58969,0.00031,20.7743]
[1777648038844,23.11,78212.43,0.0,-0.58885,0.00032,20.7852]
[1777648043858,23.11,78212.75,0.0,-0.58876,0.00032,20.78638]
[1777648048827,23.1,78209.27,0.0,-0.58987,0.00031,20.77209]
[1777648050764,23.1,78209.12,0.0,-0.58992,0.00031,20.77144]
[1777648050775,23.1,78209.04,0.0,-0.58995,0.00031,20.77107]
[1777648051782,23.1,78205.37,0.0,-0.59112,0.00031,20.75145]
[1777648052834,23.1,78201.35,0.0,-0.59239,0.00031,20.73467]
[1777648054746,23.1,78200.84,0.0,-0.59256,0.00031,20.73249]
[1777648054842,23.1,78198.1,0.0,-0.59342,0.00031,20.72088]
[1777648055809,23.1,78189.01,0.0,-0.59628,0.00031,20.6818]
[1777648056769,23.1,78181.53,0.0,-0.59863,0.00031,20.64882]
[1777648057122,23.1,78181.53,0.0,-0.59863,0.00031,20.64882]
[1777648057150,23.1,78181.53,0.0,-0.59863,0.00031,20.64882]
[1777648057221,23.1,78180.63,0.0,-0.59892,0.00031,20.64481]
[1777648059851,23.09,78178.85,0.0,-0.59949,0.00031,20.63668]
[1777648062344,23.09,78179.08,0.0,-0.59942,0.00031,20.63759]
[1777648062834,23.09,78179.78,0.0,-0.59921,0.00031,20.64066]
[1777648062977,23.09,78179.78,0.0,-0.59921,0.00031,20.64066]
[1777648063599,23.09,78168.09,0.0,-0.60288,0.00031,20.58747]
[1777648064155,23.09,78168.09,0.0,-0.60288,0.00031,20.58747]
[1777648064408,23.09,78160.58,0.0,-0.60522,0.00031,20.55243]
[1777648065254,23.09,78160.58,0.0,-0.60523,0.00031,20.55235]
[1777648066581,23.09,78160.58,0.0,-0.60523,0.00031,20.55235]
[1777648066667,23.09,78159.8,0.0,-0.60548,0.00031,20.54854]
[1777648069918,23.06,78159.5,0.0,-0.60569,0.00031,20.54544]
[1777648070289,23.05,78161.47,0.0,-0.60514,0.00031,20.55383]
[1777648075323,23.04,78159.16,0.0,-0.6059,0.00031,20.54242]
[1777648078854,23.04,78165.49,0.0,-0.60394,0.00031,20.57191]
[1777648084439,23.03,78162.95,0.0,-0.60475,0.00031,20.55974]
[1777648084773,23.03,78162.95,0.0,-0.60475,0.00031,20.55974]
[1777648084785,23.03,78169.43,0.0,-0.60273,0.00031,20.58981]
[1777648086802,23.03,78172.92,0.0,-0.60165,0.00031,20.60575]
[1777648089845,23.02,78176.46,0.0,-0.60055,0.00031,20.62168]
[1777648089940,23.02,78176.46,0.0,-0.60055,0.00031,20.62168]
[1777648089985,23.02,78176.46,0.0,-0.60055,0.00031,20.62168]
[1777648090903,23.02,78182.68,0.0,-0.5986,0.00031,20.64959]
[1777648095859,23.02,78181.17,0.0,-0.59909,0.00031,20.64265]
[1777648096606,23.02,78184.73,0.0,-0.59798,0.00031,20.65843]
[1777648098100,23.02,78184.73,0.0,-0.59798,0.00031,20.65838]
[1777648098358,23.02,78184.73,0.0,-0.59798,0.00031,20.65838]
[1777648098403,23.02,78184.73,0.0,-0.59798,0.00031,20.65838]
[1777648098486,23.02,78187.73,0.0,-0.59703,0.00031,20.67163]
[1777648103521,23.02,78186.39,0.0,-0.59746,0.00031,20.66561]
[1777648107549,23.01,78190.47,0.0,-0.59618,0.00032,20.68348]
[1777648110570,23.01,78194.73,0.0,-0.59484,0.00032,20.7019]
[1777648112584,23.01,78199.45,0.0,-0.59338,0.00032,20.71758]
[1777648116366,23.01,78199.53,0.0,-0.59336,0.00032,20.71787]
[1777648116882,23.01,78201.53,0.0,-0.59273,0.00032,20.72631]
[1777648119911,23.01,78205.21,0.0,-0.59157,0.00032,20.74171]
[1777648121884,23.01,78209.87,0.0,-0.5901,0.00032,20.76096]
[1777648125882,23.01,78204.31,0.0,-0.59187,0.00032,20.73774]
[1777648130882,23.0,78206.42,0.0,-0.59121,0.00032,20.74642]
[1777648135899,23.0,78206.71,0.0,-0.59114,0.00032,20.74743]
[1777648138964,23.0,78202.71,0.0,-0.59241,0.00032,20.73052]
[1777648140318,23.0,78201.67,0.0,-0.59275,0.00032,20.72609]
[1777648140671,23.0,78201.67,0.0,-0.59275,0.00032,20.72609]
[1777648140821,23.0,78201.67,0.0,-0.59275,0.00032,20.72609]
[1777648140907,23.0,78209.42,0.0,-0.5903,0.00032,20.75841]
[1777648142798,23.0,78217.26,0.0,-0.58782,0.00032,20.79034]
[1777648143720,23.0,78217.26,0.0,-0.58782,0.00032,20.79034]
[1777648143814,23.0,78216.91,0.0,-0.58793,0.00032,20.78891]
[1777648148838,22.99,78220.35,0.0,-0.58685,0.00032,20.8026]
[1777648153873,22.99,78221.74,0.0,-0.58641,0.00032,20.80806]
[1777648157902,22.99,78217.78,0.0,-0.58767,0.00032,20.79223]
[1777648159124,22.99,78214.71,0.0,-0.58864,0.00032,20.7798]
[1777648159916,22.99,78216.22,0.0,-0.58817,0.00032,20.78591]
[1777648163944,22.99,78220.4,0.0,-0.58684,0.00032,20.80265]
[1777648168953,22.99,78220.45,0.0,-0.58683,0.00032,20.80283]
[1777648172935,22.99,78212.39,0.0,-0.58941,0.00032,20.76579]
[1777648173899,22.99,78207.72,0.0,-0.59089,0.00032,20.74652]
[1777648174788,22.99,78207.72,0.0,-0.59089,0.00032,20.74652]
[1777648174906,22.99,78214.77,0.0,-0.58866,0.00032,20.77543]
[1777648175921,22.99,78223.5,0.0,-0.58589,0.00032,20.81036]
[1777648176969,22.99,78240.42,0.0,-0.58051,0.00032,20.87525]
[1777648177841,22.99,78240.42,0.0,-0.58051,0.00032,20.87525]
[1777648177885,22.99,78240.42,0.0,-0.58051,0.00032,20.87525]
[1777648177899,22.99,78248.19,0.0,-0.57803,0.00032,20.90376]
[1777648178752,22.99,78252.07,0.0,-0.57679,0.00032,20.9177]
[1777648179822,22.99,78252.07,0.0,-0.57679,0.00032,20.9177]
[1777648179859,22.99,78252.07,0.0,-0.57679,0.00032,20.9177]
[1777648179870,22.99,78256.2,0.0,-0.57548,0.00032,20.93232]
[1777648180803,22.99,78259.86,0.0,-0.57431,0.00032,20.94508]
[1777648184126,22.99,78261.26,0.0,-0.57386,0.00032,20.9499]
[1777648184983,22.99,78260.37,0.0,-0.57415,0.00032,20.94681]
[1777648189994,22.99,78262.91,0.0,-0.57334,0.00032,20.9555]
[1777648192056,22.99,78266.75,0.0,-0.57212,0.00032,20.96854]
[1777648194091,22.99,78263.76,0.0,-0.57308,0.00032,20.95838]
[1777648194910,22.99,78264.34,0.0,-0.57289,0.00032,20.96034]
[1777648199912,22.99,78263.96,0.0,-0.57301,0.00032,20.95907]
[1777648200661,22.99,78262.71,0.0,-0.5734,0.00032,20.95485]
[1777648200911,22.99,78261.59,0.0,-0.57376,0.00032,20.95106]
[1777648201959,22.99,78254.83,0.0,-0.57591,0.00032,20.92755]
[1777648203001,22.99,78261.01,0.0,-0.57393,0.00032,20.94916]
[1777648203969,22.99,78266.46,0.0,-0.57219,0.00032,20.9678]
[1777648204989,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205165,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205194,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205485,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205562,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205586,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205591,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205618,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205799,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205897,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205979,23.0,78271.1,0.0,-0.5707,0.00032,20.98336]
[1777648205983,23.0,78287.02,0.0,-0.5656,0.00032,21.03439]
[1777648206335,23.0,78287.02,0.0,-0.5656,0.00032,21.03439]
[1777648206371,23.0,78287.02,0.0,-0.5656,0.00032,21.03439]
[1777648206407,23.0,78287.02,0.0,-0.5656,0.00032,21.03439]
[1777648206434,23.0,78287.02,0.0,-0.5656,0.00032,21.03439]
[1777648206472,23.0,78298.89,0.0,-0.5618,0.00032,21.07018]
[1777648207506,23.0,78298.89,0.0,-0.5618,0.00032,21.07018]
[1777648207548,23.0,78298.89,0.0,-0.5618,0.00032,21.07018]
[1777648207839,23.0,78302.85,0.0,-0.56052,0.00032,21.08176]
[1777648208642,23.0,78302.85,0.0,-0.56052,0.00032,21.08176]
[1777648208682,23.0,78302.85,0.0,-0.56052,0.00032,21.08176]
[1777648208691,23.0,78302.85,0.0,-0.56052,0.00032,21.08176]
[1777648208785,23.0,78302.85,0.0,-0.56052,0.00032,21.08176]
[1777648208830,23.0,78302.85,0.0,-0.56052,0.00032,21.08176]
[1777648208926,23.0,78310.7,0.0,-0.558,0.00032,21.10397]
[1777648209626,23.0,78310.7,0.0,-0.558,0.00032,21.10397]
[1777648209968,23.0,78312.46,0.0,-0.55743,0.00032,21.10884]
[1777648215456,23.0,78312.76,0.0,-0.55733,0.00032,21.10971]
[1777648215558,23.0,78312.76,0.0,-0.55733,0.00032,21.10971]
[1777648215678,23.0,78312.76,0.0,-0.55733,0.00032,21.10971]
[1777648215939,23.0,78312.76,0.0,-0.55733,0.00032,21.10971]
[1777648215960,23.0,78312.76,0.0,-0.55733,0.00032,21.10971]
[1777648216072,23.0,78308.42,0.0,-0.55872,0.00032,21.0977]
[1777648216964,23.0,78286.56,0.0,-0.56573,0.00032,21.03316]
[1777648217483,23.0,78286.56,0.0,-0.56573,0.00032,21.03316]
[1777648217504,23.0,78286.56,0.0,-0.56573,0.00032,21.03316]
[1777648217545,23.0,78278.11,0.0,-0.56843,0.00032,21.00649]
[1777648218329,23.0,78278.11,0.0,-0.56843,0.00032,21.00651]
[1777648221437,23.01,78277.79,0.0,-0.56852,0.00032,21.00556]
[1777648222138,23.01,78268.15,0.0,-0.5716,0.00032,20.97396]
[1777648222253,23.01,78268.15,0.0,-0.5716,0.00032,20.97396]
[1777648222472,23.01,78268.15,0.0,-0.5716,0.00032,20.97396]
[1777648222802,23.01,78268.15,0.0,-0.5716,0.00032,20.97396]
[1777648222903,23.01,78254.41,0.0,-0.57597,0.00032,20.92679]
[1777648224851,23.01,78254.41,0.0,-0.57597,0.00032,20.92679]
[1777648224893,23.01,78257.94,0.0,-0.57484,0.00032,20.93927]
[1777648227648,23.02,78258.16,0.0,-0.57475,0.00032,20.94016]
[1777648230801,23.02,78255.08,0.0,-0.57572,0.00032,20.9295]
[1777648230975,23.02,78244.75,0.0,-0.579,0.00032,20.89258]
[1777648232984,23.03,78240.17,0.0,-0.58046,0.00032,20.8714]
[1777648235062,23.03,78244.56,0.0,-0.57905,0.00032,20.88772]
[1777648236031,23.03,78251.46,0.0,-0.57685,0.00032,20.91268]
[1777648241059,23.04,78249.57,0.0,-0.57743,0.00032,20.90617]
[1777648244048,23.04,78243.32,0.0,-0.5794,0.00032,20.88372]
[1777648245000,23.05,78237.08,0.0,-0.58137,0.00032,20.86065]
[1777648250002,23.05,78235.06,0.0,-0.58199,0.00032,20.85332]
[1777648255027,23.05,78233.09,0.0,-0.58261,0.00032,20.84593]
[1777648256051,23.05,78228.6,0.0,-0.58403,0.00032,20.82873]
[1777648261055,23.05,78230.75,0.0,-0.58335,0.00032,20.83698]
[1777648264110,23.05,78236.21,0.0,-0.58162,0.00032,20.85764]
[1777648268193,23.05,78239.35,0.0,-0.58063,0.00032,20.86936]
[1777648268543,23.05,78239.35,0.0,-0.58063,0.00032,20.86936]
[1777648268649,23.05,78239.35,0.0,-0.58063,0.00032,20.86936]
[1777648268793,23.05,78239.35,0.0,-0.58063,0.00032,20.86936]
[1777648268916,23.05,78248.56,0.0,-0.5777,0.00032,20.90303]
[1777648270894,23.05,78248.56,0.0,-0.5777,0.00032,20.90303]
[1777648270952,23.05,78255.28,0.0,-0.57556,0.00032,20.92701]
[1777648273209,23.06,78254.85,0.0,-0.57569,0.00032,20.92556]
[1777648274032,23.06,78252.95,0.0,-0.57628,0.00032,20.91897]
[1777648276069,23.06,78262.89,0.0,-0.57311,0.00032,20.95355]
[1777648276997,23.06,78263.98,0.0,-0.57276,0.00032,20.95728]
[1777648281998,23.07,78266.69,0.0,-0.57188,0.00032,20.96654]
[1777648286119,23.07,78272.41,0.0,-0.57004,0.00032,20.98564]
[1777648291091,23.08,78278.28,0.0,-0.56817,0.00032,21.00037]
[1777648292008,23.08,78286.99,0.0,-0.56539,0.00032,21.0277]
[1777648297034,23.08,78289.29,0.0,-0.56464,0.00032,21.03486]
[1777648300094,23.09,78283.32,0.0,-0.56653,0.00032,21.01656]
[1777648304154,23.09,78280.3,0.0,-0.56748,0.00032,21.00719]
[1777648304176,23.09,78280.3,0.0,-0.56748,0.00032,21.00719]
[1777648304936,23.09,78280.69,0.0,-0.56735,0.00032,21.00845]
[1777648309972,23.1,78286.22,0.0,-0.56557,0.00032,21.02586]
[1777648311120,23.1,78291.38,0.0,-0.56392,0.00032,21.0416]
[1777648317020,23.1,78293.91,0.0,-0.5631,0.00032,21.04928]
[1777648321298,23.11,78296.0,0.0,-0.56243,0.00032,21.05553]
[1777648321325,23.11,78296.0,0.0,-0.56243,0.00032,21.05553]
[1777648323063,23.11,78300.64,0.0,-0.56094,0.00032,21.0691]
[1777648325291,23.11,78300.33,0.0,-0.56104,0.00032,21.06824]
[1777648326130,23.11,78301.1,0.0,-0.56079,0.00032,21.07048]
[1777648331139,23.11,78301.13,0.0,-0.56077,0.00032,21.07066]
[1777648334140,23.12,78311.9,0.0,-0.55732,0.00032,21.10095]
[1777648334375,23.12,78311.9,0.0,-0.55732,0.00032,21.10095]
[1777648335147,23.12,78316.28,0.0,-0.55592,0.00032,21.1128]
[1777648336169,23.12,78322.11,0.0,-0.55405,0.00032,21.12816]
[1777648337697,23.12,78324.98,0.0,-0.55313,0.00032,21.13556]
[1777648337741,23.12,78324.98,0.0,-0.55313,0.00032,21.13556]
[1777648338089,23.12,78324.98,0.0,-0.55313,0.00032,21.13556]
[1777648338175,23.12,78328.53,0.0,-0.552,0.00032,21.14455]
[1777648338227,23.12,78328.53,0.0,-0.552,0.00032,21.14455]
[1777648338288,23.12,78328.53,0.0,-0.552,0.00032,21.14455]
[1777648338744,23.12,78328.53,0.0,-0.552,0.00032,21.14455]
[1777648338786,23.12,78328.53,0.0,-0.552,0.00032,21.14455]
[1777648339179,23.12,78332.12,0.0,-0.55085,0.00032,21.15346]
[1777648340183,23.12,78343.49,0.0,-0.5472,0.00032,21.18052]
[1777648340535,23.12,78343.49,0.0,-0.5472,0.00032,21.18052]
[1777648340576,23.12,78343.49,0.0,-0.5472,0.00032,21.18052]
[1777648340681,23.12,78343.49,0.0,-0.5472,0.00032,21.18052]
[1777648341189,23.12,78348.38,0.0,-0.54563,0.00032,21.19164]
[1777648343203,23.12,78341.24,0.0,-0.54792,0.00032,21.17531]
[1777648343553,23.12,78341.24,0.0,-0.54792,0.00032,21.17531]
[1777648343574,23.12,78340.78,0.0,-0.54807,0.00032,21.17424]
[1777648345714,23.12,78345.19,0.0,-0.54666,0.00032,21.18441]
[1777648350030,23.12,78350.43,0.0,-0.54498,0.00032,21.19618]
[1777648350978,23.12,78350.43,0.0,-0.54498,0.00032,21.19618]
[1777648351111,23.12,78349.75,0.0,-0.5452,0.00032,21.19029]
[1777648354176,23.12,78344.57,0.0,-0.54686,0.00032,21.17867]
[1777648358103,23.13,78339.71,0.0,-0.54841,0.00032,21.16744]
[1777648360149,23.13,78346.84,0.0,-0.54612,0.00032,21.18391]
[1777648361203,23.13,78352.27,0.0,-0.54438,0.00032,21.19593]
[1777648366209,23.13,78350.06,0.0,-0.54508,0.00032,21.1911]
[1777648370052,23.14,78351.5,0.0,-0.54459,0.00032,21.19446]
[1777648370170,23.15,78356.66,0.0,-0.54293,0.00032,21.20563]
[1777648371196,23.15,78360.78,0.0,-0.54161,0.00032,21.21425]
[1777648375477,23.15,78360.98,0.0,-0.54154,0.00032,21.21467]
[1777648376192,23.15,78360.9,0.0,-0.54157,0.00032,21.2145]
[1777648377175,23.15,78366.71,0.0,-0.5397,0.00032,21.22624]
[1777648378025,23.15,78366.71,0.0,-0.5397,0.00032,21.22624]
[1777648378031,23.15,78366.71,0.0,-0.5397,0.00032,21.22624]
[1777648378045,23.15,78366.71,0.0,-0.5397,0.00032,21.22624]
[1777648378074,23.15,78366.71,0.0,-0.5397,0.00032,21.22624]
[1777648378083,23.15,78369.8,0.0,-0.53872,0.00032,21.23228]
[1777648379227,23.15,78374.72,0.0,-0.53714,0.00032,21.24162]
[1777648381177,23.14,78381.51,0.0,-0.53498,0.00032,21.25393]
[1777648383130,23.14,78381.8,0.0,-0.53489,0.00032,21.25444]
[1777648383205,23.13,78387.41,0.0,-0.5331,0.00032,21.26414]
[1777648388228,23.15,78390.93,0.0,-0.53193,0.00032,21.27016]
[1777648391923,23.17,78392.21,0.0,-0.53149,0.00032,21.27242]
[1777648392009,23.17,78392.21,0.0,-0.53149,0.00032,21.27242]
[1777648392058,23.17,78392.21,0.0,-0.53149,0.00032,21.27242]
[1777648392161,23.17,78392.21,0.0,-0.53149,0.00032,21.27242]
[1777648392237,23.17,78392.21,0.0,-0.53149,0.00032,21.27242]
[1777648392203,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392280,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392462,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392497,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392665,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392715,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392871,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648392898,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648393091,23.18,78390.11,0.0,-0.53215,0.00032,21.26901]
[1777648393156,23.18,78385.74,0.0,-0.53355,0.00032,21.26165]
[1777648394585,23.18,78385.74,0.0,-0.53355,0.00032,21.26165]
[1777648394671,23.18,78381.77,0.0,-0.53483,0.00032,21.25473]
[1777648396660,23.18,78379.26,0.0,-0.53563,0.00032,21.25023]
[1777648396791,23.18,78380.67,0.0,-0.53518,0.00032,21.25276]
[1777648402629,23.17,78378.87,0.0,-0.53576,0.00032,21.24951]
[1777648407870,23.17,78375.87,0.0,-0.53672,0.00032,21.24401]
[1777648409781,23.17,78369.23,0.0,-0.53885,0.00032,21.2314]
[1777648412253,23.17,78361.68,0.0,-0.54129,0.00032,21.21194]
[1777648418026,23.17,78363.87,0.0,-0.54059,0.00032,21.21637]
[1777648418127,23.17,78364.05,0.0,-0.54053,0.00032,21.21672]
[1777648419759,23.17,78364.05,0.0,-0.54053,0.00032,21.21672]
[1777648420126,23.17,78364.05,0.0,-0.54053,0.00032,21.21672]
[1777648420217,23.17,78364.05,0.0,-0.54053,0.00032,21.21672]
[1777648420245,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420519,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420691,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420742,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420760,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420786,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420944,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648420997,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648421164,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648421213,23.17,78375.53,0.0,-0.53685,0.00032,21.23894]
[1777648421261,23.17,78392.54,0.0,-0.5314,0.00032,21.26854]
[1777648421392,23.17,78392.54,0.0,-0.5314,0.00032,21.26854]
[1777648422944,23.17,78392.54,0.0,-0.5314,0.00032,21.26854]
[1777648423043,23.17,78396.96,0.0,-0.52997,0.00032,21.2756]
[1777648424544,23.17,78396.96,0.0,-0.52997,0.00032,21.2756]
[1777648424576,23.17,78396.96,0.0,-0.52997,0.00032,21.2756]
[1777648424801,23.17,78396.96,0.0,-0.52997,0.00032,21.2756]
[1777648425202,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648425445,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648425586,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648425730,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648425764,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648425944,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648425973,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648426161,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648426184,23.17,78407.63,0.0,-0.52655,0.00032,21.29148]
[1777648426258,23.16,78421.58,0.0,-0.52207,0.00032,21.30987]
[1777648426363,23.16,78421.58,0.0,-0.52207,0.00032,21.30987]
[1777648426398,23.16,78421.58,0.0,-0.52207,0.00032,21.30987]
[1777648426602,23.16,78421.58,0.0,-0.52207,0.00032,21.30987]
[1777648426795,23.16,78421.58,0.0,-0.52207,0.00032,21.30987]
[1777648427801,23.17,78425.31,0.0,-0.52086,0.00032,21.31437]
[1777648432842,23.2,78428.12,0.0,-0.51992,0.00032,21.3177]
[1777648437849,23.22,78429.62,0.0,-0.51942,0.00032,21.31944]
[1777648437940,23.23,78424.55,0.0,-0.52104,0.00032,21.31367]
[1777648438333,23.23,78424.55,0.0,-0.52104,0.00032,21.31367]
[1777648439261,23.23,78424.0,0.0,-0.52121,0.00032,21.31303]
[1777648444263,23.22,78424.88,0.0,-0.52094,0.00032,21.31404]
[1777648445237,23.22,78416.42,0.0,-0.52365,0.00032,21.30362]
[1777648447252,23.22,78409.53,0.0,-0.52586,0.00032,21.2944]
[1777648452268,23.22,78407.94,0.0,-0.52638,0.00032,21.29217]
[1777648457282,23.22,78404.72,0.0,-0.52741,0.00032,21.28756]
[1777648457232,23.22,78399.95,0.0,-0.52894,0.00032,21.28049]
[1777648462255,23.22,78402.73,0.0,-0.52805,0.00032,21.28465]
[1777648464313,23.22,78410.55,0.0,-0.52554,0.00032,21.29578]
[1777648466293,23.21,78415.7,0.0,-0.52389,0.00032,21.30266]
[1777648471319,23.21,78416.66,0.0,-0.52359,0.00032,21.30389]
[1777648472370,23.21,78411.62,0.0,-0.52521,0.00032,21.29285]
[1777648477371,23.21,78412.35,0.0,-0.52498,0.00032,21.29383]
[1777648482371,23.21,78414.25,0.0,-0.52437,0.00032,21.29635]
[1777648487380,23.2,78412.92,0.0,-0.5248,0.00032,21.29457]
[1777648492405,23.2,78413.39,0.0,-0.52466,0.00032,21.29519]
[1777648497408,23.2,78413.61,0.0,-0.52459,0.00032,21.29547]
[1777648502358,23.2,78421.28,0.0,-0.52213,0.00032,21.30526]
[1777648504318,23.2,78421.28,0.0,-0.52213,0.00032,21.30526]
[1777648504345,23.2,78429.93,0.0,-0.51935,0.00032,21.31534]
[1777648507360,23.2,78434.52,0.0,-0.51788,0.00032,21.32027]
[1777648509375,23.2,78440.67,0.0,-0.5159,0.00032,21.32642]
[1777648514384,23.2,78438.31,0.0,-0.51666,0.00032,21.32413]
[1777648519389,23.2,78437.05,0.0,-0.51706,0.00032,21.32287]
[1777648521717,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648521771,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648521846,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648521892,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648522067,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648522101,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648522277,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648522311,23.2,78437.11,0.0,-0.51704,0.00032,21.32293]
[1777648522354,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648522489,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648522520,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648522706,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648522736,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648522917,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648522948,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648523118,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648523166,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648523329,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648523369,23.2,78440.41,0.0,-0.51598,0.00032,21.32618]
[1777648523349,23.2,78443.93,0.0,-0.51485,0.00032,21.32947]
[1777648523534,23.2,78443.93,0.0,-0.51485,0.00032,21.32947]
[1777648524132,23.2,78443.93,0.0,-0.51485,0.00032,21.32947]
[1777648524192,23.2,78443.93,0.0,-0.51485,0.00032,21.32947]
[1777648525291,23.2,78447.76,0.0,-0.51362,0.00032,21.33286]
[1777648525318,23.2,78447.76,0.0,-0.51362,0.00032,21.33286]
[1777648525330,23.19,78450.42,0.0,-0.51277,0.00032,21.33508]
[1777648525465,23.19,78450.42,0.0,-0.51277,0.00032,21.33508]
[1777648526354,23.19,78452.49,0.0,-0.51211,0.00032,21.33676]
[1777648526585,23.19,78464.75,0.0,-0.50817,0.00032,21.34545]
[1777648528518,23.19,78467.88,0.0,-0.50717,0.00032,21.34734]
[1777648530654,23.19,78469.81,0.0,-0.50654,0.00032,21.34843]
[1777648530672,23.19,78469.81,0.0,-0.50654,0.00032,21.34843]
[1777648531317,23.2,78470.3,0.0,-0.50639,0.00032,21.34433]
[1777648533366,23.2,78464.61,0.0,-0.50822,0.00032,21.341]
[1777648538384,23.19,78465.26,0.0,-0.50801,0.00032,21.3414]
[1777648543398,23.19,78462.57,0.0,-0.50888,0.00032,21.33969]
[1777648548414,23.19,78462.53,0.0,-0.50889,0.00032,21.33966]
[1777648553424,23.19,78462.31,0.0,-0.50896,0.00032,21.33952]
[1777648553374,23.19,78466.52,0.0,-0.50761,0.00032,21.34216]
[1777648554346,23.19,78471.5,0.0,-0.50601,0.00032,21.34498]
[1777648559370,23.19,78474.85,0.0,-0.50493,0.00032,21.34668]
[1777648560348,23.19,78467.01,0.0,-0.50745,0.00032,21.34246]
[1777648562369,23.2,78465.69,0.0,-0.50787,0.00032,21.34167]
[1777648565418,23.2,78470.33,0.0,-0.50638,0.00032,21.34435]
[1777648567400,23.21,78479.28,0.0,-0.5035,0.00032,21.34869]
[1777648572419,23.21,78477.89,0.0,-0.50394,0.00032,21.34809]
[1777648577423,23.21,78481.03,0.0,-0.50294,0.00032,21.34941]
[1777648578408,23.21,78490.06,0.0,-0.50003,0.00032,21.35245]
[1777648578775,23.21,78490.06,0.0,-0.50003,0.00032,21.35245]
[1777648578787,23.21,78490.06,0.0,-0.50003,0.00032,21.35245]
[1777648579336,23.21,78488.5,0.0,-0.50054,0.00032,21.352]
[1777648581448,23.21,78483.97,0.0,-0.50199,0.00032,21.35052]
[1777648583646,23.21,78483.74,0.0,-0.50206,0.00032,21.35044]
[1777648584317,23.21,78473.74,0.0,-0.50528,0.00032,21.34614]
[1777648585402,23.21,78460.75,0.0,-0.50945,0.00032,21.33849]
[1777648586363,23.21,78460.67,0.0,-0.50947,0.00032,21.33843]
[1777648587697,23.21,78460.39,0.0,-0.50956,0.00032,21.33824]
[1777648587731,23.21,78460.39,0.0,-0.50956,0.00032,21.33824]
[1777648587931,23.21,78460.39,0.0,-0.50956,0.00032,21.33824]
[1777648589376,23.21,78453.77,0.0,-0.51169,0.00032,21.33341]
[1777648589947,23.21,78445.31,0.0,-0.51441,0.00032,21.32635]
[1777648591211,23.21,78439.9,0.0,-0.51615,0.00032,21.31695]
[1777648591746,23.21,78439.9,0.0,-0.51615,0.00032,21.31695]
[1777648592418,23.21,78431.95,0.0,-0.5187,0.00032,21.30882]
[1777648595431,23.2,78428.87,0.0,-0.5197,0.00032,21.30543]
[1777648595812,23.2,78428.87,0.0,-0.5197,0.00032,21.30543]
[1777648595895,23.2,78428.87,0.0,-0.5197,0.00032,21.30543]
[1777648595908,23.2,78428.87,0.0,-0.5197,0.00032,21.30543]
[1777648596366,23.2,78430.17,0.0,-0.51928,0.00032,21.30687]
[1777648599377,23.2,78422.71,0.0,-0.52168,0.00032,21.29825]
[1777648601418,23.2,78418.69,0.0,-0.52297,0.00032,21.29329]
[1777648602467,23.2,78428.89,0.0,-0.5197,0.00032,21.30543]
[1777648602723,23.2,78428.89,0.0,-0.5197,0.00032,21.30543]
[1777648603371,23.2,78435.33,0.0,-0.51763,0.00032,21.31235]
[1777648604426,23.2,78442.25,0.0,-0.51541,0.00032,21.31916]
[1777648607507,23.2,78442.4,0.0,-0.51536,0.00032,21.3193]
[1777648607518,23.2,78442.4,0.0,-0.51536,0.00032,21.3193]
[1777648608415,23.2,78440.95,0.0,-0.51583,0.00032,21.31793]
[1777648612430,23.2,78436.67,0.0,-0.5172,0.00032,21.31373]
[1777648616470,23.2,78429.92,0.0,-0.51937,0.00032,21.30658]
[1777648617488,23.2,78422.03,0.0,-0.5219,0.00032,21.29742]
[1777648622494,23.19,78423.94,0.0,-0.52129,0.00032,21.2997]
[1777648623918,23.19,78424.48,0.0,-0.52112,0.00032,21.30033]
[1777648624433,23.19,78429.6,0.0,-0.51948,0.00032,21.3062]
[1777648625388,23.19,78434.75,0.0,-0.51782,0.00032,21.31174]
[1777648630418,23.19,78433.56,0.0,-0.5182,0.00032,21.3105]
[1777648634513,23.19,78437.69,0.0,-0.51688,0.00032,21.31475]
[1777648639520,23.19,78435.11,0.0,-0.5177,0.00032,21.31212]
[1777648641407,23.19,78429.99,0.0,-0.51935,0.00032,21.30664]
[1777648643088,23.19,78429.6,0.0,-0.51948,0.00032,21.30621]
[1777648643103,23.19,78429.6,0.0,-0.51948,0.00032,21.30621]
[1777648643421,23.19,78429.18,0.0,-0.51961,0.00032,21.30573]
[1777648648424,23.18,78428.33,0.0,-0.51989,0.00032,21.30476]
[1777648651478,23.18,78421.4,0.0,-0.52213,0.00032,21.29221]
[1777648654434,23.18,78420.97,0.0,-0.52227,0.00032,21.29167]
[1777648658880,23.17,78420.48,0.0,-0.52244,0.00032,21.29106]
[1777648659481,23.17,78409.41,0.0,-0.526,0.00032,21.27649]
[1777648661447,23.17,78407.43,0.0,-0.52663,0.00032,21.27371]
[1777648662468,23.17,78394.04,0.0,-0.53094,0.00032,21.25347]
[1777648662998,23.17,78394.04,0.0,-0.53094,0.00032,21.25347]
[1777648663046,23.17,78394.04,0.0,-0.53094,0.00032,21.25347]
[1777648663459,23.17,78394.04,0.0,-0.53094,0.00032,21.25347]
[1777648664465,23.17,78385.54,0.0,-0.53367,0.00032,21.23935]
[1777648664984,23.17,78385.54,0.0,-0.53367,0.00032,21.23935]
[1777648665474,23.17,78381.72,0.0,-0.53489,0.00032,21.23267]
[1777648667260,23.17,78378.72,0.0,-0.53586,0.00032,21.22729]
[1777648670508,23.17,78373.11,0.0,-0.53766,0.00032,21.21688]
[1777648675550,23.17,78377.61,0.0,-0.53622,0.00032,21.22523]
[1777648676441,23.17,78377.61,0.0,-0.53622,0.00032,21.22523]
[1777648676452,23.17,78377.61,0.0,-0.53622,0.00032,21.22523]
[1777648676559,23.17,78388.53,0.0,-0.53271,0.00032,21.24439]
[1777648678568,23.16,78390.36,0.0,-0.53213,0.00032,21.24743]
[1777648680482,23.17,78394.73,0.0,-0.53072,0.00032,21.25454]
[1777648682664,23.17,78393.97,0.0,-0.53097,0.00032,21.25333]
[1777648682683,23.17,78393.97,0.0,-0.53097,0.00032,21.25333]
[1777648683454,23.17,78394.39,0.0,-0.53083,0.00032,21.254]
[1777648688462,23.17,78392.33,0.0,-0.53149,0.00032,21.25068]
[1777648688586,23.17,78388.31,0.0,-0.53278,0.00032,21.24402]
[1777648689380,23.17,78388.31,0.0,-0.53278,0.00032,21.24402]
[1777648689553,23.17,78387.86,0.0,-0.53293,0.00032,21.24326]
[1777648690517,23.17,78381.28,0.0,-0.53504,0.00032,21.23185]
[1777648695548,23.17,78380.06,0.0,-0.53544,0.00032,21.22966]
[1777648697620,23.17,78386.16,0.0,-0.53348,0.00032,21.24036]
[1777648698626,23.17,78380.51,0.0,-0.53529,0.00032,21.23046]
[1777648701620,23.16,78386.87,0.0,-0.53325,0.00032,21.24157]
[1777648705579,23.16,78381.38,0.0,-0.53502,0.00032,21.232]
[1777648708520,23.16,78372.71,0.0,-0.5378,0.00032,21.21606]
[1777648710517,23.16,78369.18,0.0,-0.53893,0.00032,21.20927]
[1777648710552,23.16,78370.52,0.0,-0.5385,0.00032,21.21186]
[1777648715568,23.16,78371.56,0.0,-0.53818,0.00032,21.20945]
[1777648720597,23.16,78374.1,0.0,-0.53737,0.00032,21.21424]
[1777648724506,23.16,78378.39,0.0,-0.536,0.00032,21.22217]
[1777648729516,23.16,78379.1,0.0,-0.53577,0.00032,21.22346]
[1777648730300,23.16,78378.06,0.0,-0.5361,0.00032,21.22157]
[1777648730571,23.16,78378.32,0.0,-0.53602,0.00032,21.22204]
[1777648732592,23.16,78387.46,0.0,-0.53308,0.00032,21.23812]
[1777648737597,23.16,78387.68,0.0,-0.53301,0.00032,21.23849]
[1777648738540,23.16,78383.4,0.0,-0.53439,0.00032,21.23112]
[1777648743541,23.16,78384.89,0.0,-0.53391,0.00032,21.23371]
[1777648744859,23.15,78387.43,0.0,-0.5331,0.00032,21.23806]
[1777648744872,23.15,78387.43,0.0,-0.5331,0.00032,21.23806]
[1777648745643,23.15,78393.64,0.0,-0.5311,0.00032,21.24834]
[1777648750681,23.15,78394.97,0.0,-0.53068,0.00032,21.25041]
[1777648750984,23.15,78394.97,0.0,-0.53068,0.00032,21.25041]
[1777648752588,23.14,78401.41,0.0,-0.52862,0.00032,21.26038]
[1777648753608,23.14,78407.69,0.0,-0.52659,0.00032,21.26956]
[1777648754207,23.14,78407.69,0.0,-0.52659,0.00032,21.26956]
[1777648754229,23.14,78407.69,0.0,-0.52659,0.00032,21.26956]
[1777648754418,23.14,78412.27,0.0,-0.52512,0.00032,21.27591]
[1777648757119,23.14,78413.21,0.0,-0.52482,0.00032,21.27718]
[1777648762154,23.14,78415.84,0.0,-0.52397,0.00032,21.28065]
[1777648763161,23.14,78422.46,0.0,-0.52184,0.00032,21.28899]
[1777648763893,23.14,78422.46,0.0,-0.52184,0.00032,21.28899]
[1777648764585,23.14,78436.08,0.0,-0.51746,0.00032,21.30425]
[1777648766616,23.14,78438.55,0.0,-0.51666,0.00032,21.30674]
[1777648767192,23.14,78437.49,0.0,-0.517,0.00032,21.30568]
[1777648772232,23.15,78436.4,0.0,-0.51735,0.00032,21.30021]
[1777648773477,23.15,78443.78,0.0,-0.51497,0.00032,21.30736]
[1777648776254,23.14,78448.38,0.0,-0.51349,0.00032,21.31144]
[1777648778660,23.14,78438.71,0.0,-0.51661,0.00032,21.30253]
[1777648778806,23.14,78438.71,0.0,-0.51661,0.00032,21.30253]
[1777648779305,23.14,78425.69,0.0,-0.52081,0.00032,21.28847]
[1777648780286,23.14,78425.69,0.0,-0.52081,0.00032,21.28847]
[1777648780880,23.14,78425.69,0.0,-0.52081,0.00032,21.28847]
[1777648781381,23.14,78422.57,0.0,-0.52181,0.00032,21.28475]
[1777648783067,23.14,78422.57,0.0,-0.52181,0.00032,21.28475]
[1777648783074,23.14,78422.57,0.0,-0.52181,0.00032,21.28475]
[1777648783307,23.14,78423.44,0.0,-0.52154,0.00032,21.28579]
[1777648786377,23.14,78429.64,0.0,-0.51954,0.00032,21.29296]
[1777648791434,23.13,78426.59,0.0,-0.52053,0.00032,21.28948]
[1777648797405,23.13,78429.03,0.0,-0.51975,0.00032,21.29226]
[1777648802441,23.13,78430.96,0.0,-0.51913,0.00032,21.29439]
[1777648807475,23.12,78433.51,0.0,-0.51831,0.00032,21.29714]
[1777648812510,23.12,78436.56,0.0,-0.51733,0.00032,21.30031]
[1777648815592,23.12,78430.39,0.0,-0.51932,0.00032,21.29374]
[1777648817448,23.12,78430.67,0.0,-0.51923,0.00032,21.29405]
[1777648817699,23.12,78414.28,0.0,-0.52452,0.00032,21.2741]
[1777648818630,23.12,78414.01,0.0,-0.5246,0.00032,21.27375]
[1777648820646,23.12,78420.95,0.0,-0.52237,0.00032,21.28268]
[1777648824671,23.12,78425.77,0.0,-0.52081,0.00032,21.28848]
[1777648829675,23.12,78426.39,0.0,-0.52061,0.00032,21.28921]
[1777648834703,23.12,78426.68,0.0,-0.52052,0.00032,21.28517]
[1777648839731,23.12,78430.0,0.0,-0.51945,0.00032,21.28894]
[1777648839761,23.12,78425.65,0.0,-0.52085,0.00032,21.28397]
[1777648843736,23.11,78433.59,0.0,-0.5183,0.00032,21.29283]
[1777648844743,23.11,78437.47,0.0,-0.51704,0.00032,21.29684]
[1777648846385,23.11,78436.58,0.0,-0.51733,0.00032,21.29594]
[1777648846403,23.11,78436.58,0.0,-0.51733,0.00032,21.29594]
[1777648846459,23.11,78437.96,0.0,-0.51689,0.00032,21.29733]
[1777648851792,23.11,78442.79,0.0,-0.51533,0.00032,21.30201]
[1777648856827,23.11,78445.4,0.0,-0.51449,0.00032,21.30439]
[1777648861850,23.1,78444.46,0.0,-0.5148,0.00032,21.30354]
[1777648866898,23.1,78444.45,0.0,-0.5148,0.00032,21.30352]
[1777648872099,23.1,78444.07,0.0,-0.51493,0.00032,21.30316]
[1777648872176,23.1,78431.47,0.0,-0.519,0.00032,21.29049]
[1777648873500,23.1,78433.71,0.0,-0.51828,0.00032,21.29291]
[1777648876534,23.09,78443.5,0.0,-0.51512,0.00032,21.30263]
[1777648878565,23.09,78446.18,0.0,-0.51425,0.00032,21.30506]
[1777648883887,23.09,78442.53,0.0,-0.51543,0.00032,21.30172]
[1777648889411,23.09,78440.47,0.0,-0.5161,0.00032,21.29975]
[1777648893368,23.08,78445.26,0.0,-0.51456,0.00032,21.29985]
[1777648899123,23.08,78444.18,0.0,-0.51492,0.00032,21.29886]
[1777648904157,23.07,78445.06,0.0,-0.51464,0.00032,21.29965]
[1777648909193,23.08,78443.2,0.0,-0.51524,0.00032,21.29794]
[1777648913838,23.08,78439.94,0.0,-0.51629,0.00032,21.29484]
[1777648913846,23.08,78439.94,0.0,-0.51629,0.00032,21.29484]
[1777648914697,23.07,78437.92,0.0,-0.51694,0.00032,21.29283]
[1777648919714,23.07,78439.78,0.0,-0.51635,0.00032,21.29467]
[1777648924717,23.06,78438.39,0.0,-0.5168,0.00032,21.29328]
[1777648925249,23.06,78442.25,0.0,-0.51555,0.00032,21.29703]
[1777648925752,23.06,78446.12,0.0,-0.5143,0.00032,21.30058]
[1777648927808,23.06,78440.34,0.0,-0.51617,0.00032,21.2952]
[1777648928477,23.06,78440.34,0.0,-0.51617,0.00032,21.2952]
[1777648928489,23.06,78440.34,0.0,-0.51617,0.00032,21.2952]
[1777648928780,23.06,78439.75,0.0,-0.51636,0.00032,21.29462]
[1777648931348,23.06,78439.17,0.0,-0.51655,0.00032,21.29404]
[1777648931799,23.06,78441.43,0.0,-0.51582,0.00032,21.29624]
[1777648936594,23.06,78439.72,0.0,-0.51638,0.00032,21.29458]
[1777648936611,23.06,78439.72,0.0,-0.51638,0.00032,21.29458]
[1777648936690,23.06,78438.35,0.0,-0.51682,0.00032,21.29323]
[1777648942456,23.05,78435.4,0.0,-0.51778,0.00032,21.2902]
[1777648947490,23.05,78435.27,0.0,-0.51783,0.00032,21.29004]
[1777648951792,23.04,78441.18,0.0,-0.51592,0.00032,21.29159]
[1777648957086,23.04,78441.61,0.0,-0.51578,0.00032,21.292]
[1777648961589,23.04,78446.37,0.0,-0.51424,0.00032,21.2964]
[1777648966623,23.04,78442.54,0.0,-0.51548,0.00032,21.29289]
[1777648971657,23.04,78441.72,0.0,-0.51575,0.00032,21.29211]
[1777648976693,23.04,78440.65,0.0,-0.5161,0.00032,21.29108]
[1777648981727,23.04,78440.75,0.0,-0.51606,0.00032,21.29117]
[1777648986763,23.04,78438.86,0.0,-0.51668,0.00032,21.28932]
[1777648989784,23.04,78448.2,0.0,-0.51365,0.00032,21.298]
[1777648990791,23.04,78456.02,0.0,-0.51112,0.00032,21.30432]
[1777648995827,23.04,78455.04,0.0,-0.51143,0.00032,21.30358]
[1777649000837,23.04,78455.22,0.0,-0.51138,0.00032,21.30372]
[1777649006051,23.05,78460.02,0.0,-0.50982,0.00032,21.30723]
[1777649006906,23.05,78467.72,0.0,-0.50733,0.00032,21.31218]
[1777649007638,23.05,78467.72,0.01,-0.50733,0.00032,21.31218]
[1777649007824,23.05,78467.72,0.01,-0.50733,0.00032,21.31218]
[1777649007866,23.05,78467.72,0.01,-0.50733,0.00032,21.31218]
[1777649007909,23.05,78467.72,0.01,-0.50733,0.00032,21.31218]
[1777649007910,23.05,78467.77,0.01,-0.50731,0.00032,21.31221]
[1777649008891,23.05,78467.77,0.01,-0.50731,0.00032,21.31221]
[1777649008671,23.05,78473.91,0.01,-0.50532,0.00032,21.31556]
[1777649009816,23.05,78479.95,0.01,-0.50336,0.00032,21.31834]
[1777649011672,23.05,78480.02,0.01,-0.50334,0.00032,21.31837]
[1777649011863,23.05,78478.19,0.01,-0.50393,0.00032,21.31321]
[1777649014708,23.05,78477.79,0.01,-0.50407,0.00032,21.31303]
[1777649014845,23.04,78478.77,0.01,-0.50375,0.00032,21.31346]
[1777649019864,23.04,78482.37,0.01,-0.50258,0.00032,21.31494]
[1777649023480,23.04,78485.72,0.01,-0.5015,0.00032,21.31614]
[1777649023820,23.04,78486.91,0.01,-0.50111,0.00032,21.31653]
[1777649026880,23.05,78488.05,0.01,-0.50074,0.00032,21.31689]
[1777649026906,23.05,78490.29,0.01,-0.50002,0.00032,21.31753]
[1777649028891,23.05,78491.63,0.01,-0.49958,0.00032,21.31789]
[1777649029065,23.05,78493.54,0.01,-0.49896,0.00032,21.31834]
[1777649031736,23.05,78494.58,0.01,-0.49863,0.00032,21.31857]
[1777649031828,23.05,78495.97,0.01,-0.49818,0.00032,21.31885]
[1777649035766,23.05,78502.64,0.01,-0.49602,0.00032,21.31982]
[1777649036116,23.05,78502.64,0.01,-0.49602,0.00032,21.31982]
[1777649036128,23.05,78502.64,0.01,-0.49602,0.00032,21.31982]
[1777649036133,23.05,78502.64,0.01,-0.49602,0.00032,21.31982]
[1777649036906,23.05,78510.14,0.01,-0.49359,0.00032,21.32017]
[1777649037065,23.05,78510.14,0.01,-0.49359,0.00032,21.32017]
[1777649037084,23.05,78510.14,0.01,-0.49359,0.00032,21.32017]
[1777649037105,23.05,78510.14,0.01,-0.49359,0.00032,21.32017]
[1777649037123,23.05,78510.14,0.01,-0.49359,0.00032,21.32017]
[1777649037435,23.05,78512.17,0.01,-0.49293,0.00032,21.32013]
[1777649039767,23.04,78531.89,0.01,-0.48654,0.00032,21.3167]
[1777649040238,23.04,78531.89,0.01,-0.48654,0.00032,21.3167]
[1777649040882,23.04,78535.68,0.01,-0.48532,0.00032,21.31541]
[1777649041240,23.04,78535.68,0.01,-0.48532,0.00032,21.31541]
[1777649041882,23.04,78535.68,0.01,-0.48532,0.00032,21.31541]
[1777649041947,23.04,78537.34,0.01,-0.48478,0.00032,21.31479]
[1777649044677,23.04,78533.73,0.01,-0.48595,0.00032,21.3161]
[1777649044699,23.04,78533.73,0.01,-0.48595,0.00032,21.3161]
[1777649044705,23.04,78533.73,0.01,-0.48595,0.00032,21.3161]
[1777649044710,23.04,78533.73,0.01,-0.48595,0.00032,21.3161]
[1777649044778,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045202,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045277,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045431,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045446,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045494,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045524,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045552,23.04,78532.04,0.01,-0.48649,0.00032,21.31665]
[1777649045560,23.04,78530.04,0.01,-0.48714,0.00032,21.31725]
[1777649046368,23.04,78530.04,0.01,-0.48714,0.00032,21.31725]
[1777649046385,23.04,78530.04,0.01,-0.48714,0.00032,21.31725]
[1777649046431,23.04,78517.49,0.01,-0.49121,0.00032,21.31974]
[1777649047874,23.04,78512.98,0.01,-0.49267,0.00032,21.32009]
[1777649053121,23.03,78511.51,0.01,-0.49314,0.00032,21.32015]
[1777649053133,23.03,78511.51,0.01,-0.49314,0.00032,21.32015]
[1777649053898,23.03,78509.37,0.01,-0.49384,0.00032,21.32017]
[1777649057695,23.03,78505.28,0.01,-0.49516,0.00032,21.32004]
[1777649057869,23.03,78506.17,0.01,-0.49487,0.00032,21.32009]
[1777649058837,23.03,78506.17,0.01,-0.49487,0.00032,21.32009]
[1777649058938,23.03,78508.39,0.01,-0.49415,0.00032,21.32016]
[1777649063943,23.03,78507.83,0.01,-0.49433,0.00032,21.32015]
[1777649065917,23.03,78519.5,0.01,-0.49055,0.00032,21.31949]
[1777649067929,23.03,78527.02,0.01,-0.48812,0.00032,21.31805]
[1777649068879,23.03,78533.86,0.01,-0.4859,0.00032,21.31605]
[1777649071926,23.03,78539.12,0.01,-0.4842,0.00032,21.30968]
[1777649072892,23.03,78545.21,0.01,-0.48223,0.00032,21.3069]
[1777649074982,23.03,78557.6,0.01,-0.47822,0.00032,21.29962]
[1777649075990,23.03,78561.04,0.01,-0.4771,0.00032,21.29722]
[1777649076892,23.03,78559.85,0.01,-0.47749,0.00032,21.29807]
[1777649078986,23.03,78554.43,0.01,-0.47924,0.00032,21.30169]
[1777649079632,23.03,78554.43,0.01,-0.47924,0.00032,21.30169]
[1777649079962,23.03,78550.43,0.01,-0.48054,0.00032,21.3041]
[1777649080697,23.03,78550.43,0.01,-0.48054,0.00032,21.3041]
[1777649080793,23.03,78550.43,0.01,-0.48054,0.00032,21.3041]
[1777649080864,23.03,78544.31,0.01,-0.48252,0.00032,21.30734]
[1777649081676,23.03,78519.19,0.01,-0.49065,0.00032,21.31515]
[1777649082527,23.03,78519.19,0.01,-0.49065,0.00032,21.31515]
[1777649082556,23.03,78519.19,0.01,-0.49065,0.00032,21.31515]
[1777649082861,23.03,78519.19,0.01,-0.49065,0.00032,21.31515]
[1777649082915,23.0,78514.27,0.01,-0.49225,0.00032,21.31564]
[1777649083693,23.0,78514.27,0.01,-0.49225,0.00032,21.31564]
[1777649083741,23.0,78514.27,0.01,-0.49225,0.00032,21.31564]
[1777649083767,23.0,78514.27,0.01,-0.49225,0.00032,21.31564]
[1777649083794,22.99,78507.4,0.01,-0.49448,0.00032,21.31576]
[1777649084813,22.99,78507.4,0.01,-0.49448,0.00032,21.31576]
[1777649084833,22.99,78507.4,0.01,-0.49448,0.00032,21.31576]
[1777649084978,22.99,78506.81,0.01,-0.49467,0.00032,21.31574]
[1777649087837,22.99,78505.22,0.01,-0.49518,0.00032,21.31566]
[1777649087908,22.99,78502.61,0.01,-0.49603,0.00032,21.31545]
[1777649089184,22.98,78501.74,0.01,-0.49631,0.00032,21.31536]
[1777649089606,22.98,78501.74,0.01,-0.49631,0.00032,21.31536]
[1777649089639,22.98,78501.74,0.01,-0.49631,0.00032,21.31536]
[1777649089928,22.98,78461.4,0.01,-0.50942,0.00032,21.29937]
[1777649090115,22.98,78461.4,0.01,-0.50942,0.00032,21.29937]
[1777649090304,22.98,78461.4,0.01,-0.50942,0.00032,21.29937]
[1777649090314,22.98,78461.4,0.01,-0.50942,0.00032,21.29937]
[1777649090742,22.98,78461.4,0.01,-0.50942,0.00032,21.29937]
[1777649090846,22.98,78461.4,0.01,-0.50942,0.00032,21.29937]
[1777649090950,22.98,78445.53,0.01,-0.51458,0.00032,21.28678]
[1777649091032,22.98,78445.53,0.01,-0.51458,0.00032,21.28678]
[1777649091653,22.98,78445.53,0.01,-0.51458,0.00032,21.28678]
[1777649091959,22.98,78448.12,0.01,-0.51374,0.00032,21.28908]
[1777649093920,22.98,78448.12,0.01,-0.51374,0.00032,21.28908]
[1777649094007,22.98,78447.73,0.01,-0.51386,0.00032,21.28874]
[1777649094786,22.98,78447.73,0.01,-0.51386,0.00032,21.28874]
[1777649094883,22.98,78432.22,0.01,-0.5189,0.00032,21.27348]
[1777649095551,22.98,78431.88,0.01,-0.51901,0.00032,21.27311]
[1777649096760,22.98,78431.88,0.01,-0.51901,0.00032,21.27311]
[1777649096858,22.98,78423.93,0.01,-0.5216,0.00032,21.26393]
[1777649098072,22.98,78424.0,0.01,-0.52157,0.00032,21.26401]
[1777649098570,22.98,78424.0,0.01,-0.52157,0.00032,21.26401]
[1777649099999,22.98,78424.0,0.01,-0.52157,0.00032,21.26401]
[1777649100109,22.98,78422.34,0.01,-0.52211,0.00032,21.26198]
[1777649100586,22.98,78422.05,0.01,-0.52221,0.00032,21.26162]
[1777649105695,22.98,78426.01,0.01,-0.52092,0.00032,21.26641]
[1777649106055,22.98,78428.57,0.01,-0.52009,0.00032,21.26938]
[1777649107011,22.98,78428.49,0.01,-0.52012,0.00032,21.26929]
[1777649108963,22.98,78434.6,0.01,-0.51814,0.00032,21.27602]
[1777649111996,22.97,78438.79,0.01,-0.51678,0.00032,21.28034]
[1777649116193,22.97,78438.38,0.01,-0.51691,0.00032,21.27992]
[1777649116209,22.97,78438.38,0.01,-0.51691,0.00032,21.27992]
[1777649116696,22.97,78438.38,0.01,-0.51691,0.00032,21.27992]
[1777649119039,22.97,78449.18,0.01,-0.5134,0.00033,21.28997]
[1777649119727,22.97,78458.84,0.01,-0.51026,0.00033,21.29757]
[1777649120923,22.97,78458.84,0.01,-0.51026,0.00033,21.29757]
[1777649121025,22.97,78460.77,0.01,-0.50963,0.00033,21.29893]
[1777649121937,22.97,78467.62,0.01,-0.50741,0.00033,21.30333]
[1777649126940,22.97,78466.6,0.01,-0.50774,0.00033,21.30271]
[1777649131945,22.97,78466.67,0.01,-0.50772,0.00033,21.30275]
[1777649136973,22.96,78466.12,0.01,-0.5079,0.00033,21.29804]
[1777649141986,22.96,78468.14,0.01,-0.50725,0.00033,21.29925]
[1777649142056,22.96,78474.92,0.01,-0.50504,0.00033,21.30291]
[1777649142623,22.96,78474.92,0.01,-0.50504,0.00033,21.30291]
[1777649142671,22.96,78474.92,0.01,-0.50504,0.00033,21.30291]
[1777649142986,22.96,78480.23,0.01,-0.50331,0.00033,21.30531]
[1777649143822,22.96,78480.23,0.01,-0.50331,0.00033,21.30531]
[1777649143954,22.96,78483.69,0.01,-0.50219,0.00033,21.30667]
[1777649145903,22.96,78483.3,0.01,-0.50232,0.00033,21.30652]
[1777649145918,22.96,78483.3,0.01,-0.50232,0.00033,21.30652]
[1777649146017,22.96,78490.05,0.01,-0.50012,0.00033,21.30871]
[1777649149712,22.95,78486.54,0.01,-0.50126,0.00033,21.30766]
[1777649149764,22.95,78486.54,0.01,-0.50126,0.00033,21.30766]
[1777649149793,22.95,78486.54,0.01,-0.50126,0.00033,21.30766]
[1777649150014,22.95,78492.6,0.01,-0.49929,0.00033,21.30937]
[1777649152951,22.95,78497.59,0.01,-0.49767,0.00033,21.3104]
[1777649154702,22.95,78499.11,0.01,-0.49717,0.00033,21.31064]
[1777649154715,22.95,78499.11,0.01,-0.49717,0.00033,21.31064]
[1777649154975,22.95,78502.4,0.01,-0.4961,0.00033,21.31105]
[1777649159976,22.95,78502.88,0.01,-0.49595,0.00033,21.3111]
[1777649161096,22.95,78507.21,0.01,-0.49454,0.00033,21.31138]
[1777649166119,22.95,78506.35,0.01,-0.49482,0.00033,21.31134]
[1777649171130,22.94,78504.42,0.01,-0.49545,0.00033,21.31123]
[1777649175082,22.94,78510.0,0.01,-0.49363,0.00033,21.31142]
[1777649176056,22.94,78514.72,0.01,-0.4921,0.00033,21.31123]
[1777649181082,22.94,78512.31,0.01,-0.49288,0.00033,21.31136]
[1777649186101,22.94,78509.47,0.01,-0.4938,0.00033,21.31142]
[1777649191120,22.94,78510.49,0.01,-0.49347,0.00033,21.30703]
[1777649196144,22.94,78514.4,0.01,-0.4922,0.00033,21.30687]
[1777649197617,22.94,78514.39,0.01,-0.4922,0.00033,21.30687]
[1777649197705,22.94,78514.39,0.01,-0.4922,0.00033,21.30687]
[1777649197714,22.94,78514.39,0.01,-0.4922,0.00033,21.30687]
[1777649198072,22.94,78514.73,0.01,-0.49209,0.00033,21.30685]
[1777649199714,22.94,78513.61,0.01,-0.49246,0.00033,21.30692]
[1777649199747,22.94,78513.61,0.01,-0.49246,0.00033,21.30692]
[1777649199840,22.94,78512.57,0.01,-0.49279,0.00033,21.30697]
[1777649201785,22.94,78511.85,0.01,-0.49303,0.00033,21.307]
[1777649201788,22.94,78511.85,0.01,-0.49303,0.00033,21.307]
[1777649201838,22.94,78512.01,0.01,-0.49298,0.00033,21.307]
[1777649202297,22.94,78512.01,0.01,-0.49298,0.00033,21.307]
[1777649202759,22.94,78513.79,0.01,-0.4924,0.00033,21.30691]
[1777649204758,22.94,78524.26,0.01,-0.48899,0.00033,21.30551]
[1777649205820,22.93,78526.91,0.01,-0.48813,0.00033,21.3049]
[1777649206853,22.93,78533.2,0.01,-0.48608,0.00033,21.30307]
[1777649207501,22.93,78539.95,0.01,-0.48388,0.00033,21.30048]
[1777649210058,22.93,78539.95,0.01,-0.48388,0.00033,21.30049]
[1777649210069,22.93,78539.95,0.01,-0.48388,0.00033,21.30049]
[1777649211079,22.93,78541.6,0.01,-0.48335,0.00033,21.29975]
[1777649216095,22.93,78542.68,0.01,-0.483,0.00033,21.29926]
[1777649221116,22.93,78540.54,0.01,-0.48369,0.00033,21.30023]
[1777649221562,22.93,78540.76,0.01,-0.48362,0.00033,21.30013]
[1777649222077,22.93,78541.99,0.01,-0.48322,0.00033,21.29957]
[1777649227105,22.93,78539.71,0.01,-0.48396,0.00033,21.30059]
[1777649232120,22.93,78539.42,0.01,-0.48405,0.00033,21.30071]
[1777649236110,22.93,78533.77,0.01,-0.48589,0.00033,21.30287]
[1777649236983,22.93,78533.77,0.01,-0.48589,0.00033,21.30287]
[1777649236988,22.93,78533.77,0.01,-0.48589,0.00033,21.30287]
[1777649237063,22.93,78531.63,0.01,-0.48659,0.00033,21.30358]
[1777649242065,22.92,78529.1,0.01,-0.48741,0.00033,21.30432]
[1777649245063,22.92,78523.79,0.01,-0.48914,0.00033,21.3056]
[1777649246157,22.91,78517.94,0.01,-0.49104,0.00033,21.30654]
[1777649250150,22.91,78512.77,0.01,-0.49273,0.00033,21.30696]
[1777649252093,22.91,78508.25,0.01,-0.4942,0.00033,21.30265]
[1777649252388,22.91,78508.25,0.01,-0.4942,0.00033,21.30265]
[1777649252967,22.91,78508.25,0.01,-0.4942,0.00033,21.30265]
[1777649253034,22.91,78508.79,0.01,-0.49403,0.00033,21.30266]
[1777649253991,22.91,78508.79,0.01,-0.49403,0.00033,21.30266]
[1777649254118,22.91,78508.96,0.01,-0.49397,0.00033,21.30266]
[1777649255100,22.91,78504.34,0.01,-0.49548,0.00033,21.30247]
[1777649260105,22.9,78505.65,0.01,-0.49505,0.00033,21.30255]
[1777649262903,22.9,78508.38,0.01,-0.49416,0.00033,21.30265]
[1777649262984,22.9,78514.09,0.01,-0.4923,0.00033,21.30251]
[1777649268757,22.9,78512.27,0.01,-0.49289,0.00033,21.30261]
[1777649273792,22.9,78507.66,0.01,-0.49439,0.00033,21.30263]
[1777649275863,22.9,78511.38,0.01,-0.49318,0.00033,21.30264]
[1777649276182,22.89,78510.32,0.01,-0.49353,0.00033,21.30266]
[1777649280175,22.89,78505.78,0.01,-0.49501,0.00033,21.30256]
[1777649284100,22.88,78500.1,0.01,-0.49686,0.00033,21.30203]
[1777649285170,22.88,78495.26,0.01,-0.49844,0.00033,21.30121]
[1777649286871,22.88,78495.55,0.01,-0.49835,0.00033,21.30127]
[1777649287201,22.87,78494.6,0.01,-0.49866,0.00033,21.30107]
[1777649292202,22.87,78495.72,0.01,-0.4983,0.00033,21.3013]
[1777649297220,22.86,78491.85,0.01,-0.49956,0.00033,21.30044]
[1777649300211,22.86,78483.88,0.01,-0.50217,0.00033,21.29797]
[1777649301188,22.85,78478.15,0.01,-0.50404,0.00033,21.29564]
[1777649306205,22.85,78476.66,0.01,-0.50453,0.00033,21.29495]
[1777649310149,22.84,78481.04,0.01,-0.5031,0.00033,21.29687]
[1777649315173,22.84,78482.6,0.01,-0.5026,0.00033,21.29311]
[1777649320183,22.83,78480.7,0.01,-0.50322,0.00033,21.29235]
[1777649325213,22.82,78484.3,0.01,-0.50204,0.00033,21.29374]
[1777649328780,22.82,78481.09,0.01,-0.5031,0.00033,21.29251]
[1777649329238,22.82,78477.06,0.01,-0.50442,0.00033,21.29075]
[1777649334256,22.81,78475.48,0.01,-0.50494,0.00033,21.29]
[1777649339273,22.81,78475.55,0.01,-0.50492,0.00033,21.29003]
[1777649340109,22.81,78475.55,0.01,-0.50492,0.00033,21.29003]
[1777649340126,22.81,78475.55,0.01,-0.50492,0.00033,21.29003]
[1777649340258,22.81,78474.89,0.01,-0.50513,0.00033,21.2897]
[1777649341265,22.81,78461.89,0.01,-0.50939,0.00033,21.28204]
[1777649341727,22.81,78461.89,0.01,-0.50939,0.00033,21.28204]
[1777649341764,22.81,78461.89,0.01,-0.50939,0.00033,21.28204]
[1777649342273,22.81,78458.45,0.01,-0.51052,0.00033,21.2796]
[1777649343748,22.81,78461.94,0.01,-0.50938,0.00033,21.28207]
[1777649344214,22.81,78461.94,0.01,-0.50938,0.00033,21.28207]
[1777649344289,22.81,78462.34,0.01,-0.50925,0.00033,21.28234]
[1777649348083,22.8,78467.19,0.01,-0.50766,0.00033,21.28545]
[1777649349121,22.8,78475.65,0.01,-0.50489,0.00033,21.29007]
[1777649351244,22.8,78477.79,0.01,-0.50419,0.00033,21.29108]
[1777649352386,22.8,78477.79,0.01,-0.50419,0.00033,21.29108]
[1777649353276,22.8,78477.57,0.01,-0.50426,0.00033,21.29098]
[1777649354739,22.8,78476.3,0.01,-0.50468,0.00033,21.29039]
[1777649354752,22.8,78476.3,0.01,-0.50468,0.00033,21.29039]
[1777649354847,22.8,78474.49,0.01,-0.50527,0.00033,21.2895]
[1777649360398,22.79,78475.08,0.01,-0.50508,0.00033,21.28979]
[1777649365434,22.79,78474.5,0.01,-0.50527,0.00033,21.2895]
[1777649370468,22.79,78475.24,0.01,-0.50503,0.00033,21.28987]
[1777649374013,22.79,78476.6,0.01,-0.50459,0.00033,21.28614]
[1777649374115,22.79,78476.49,0.01,-0.50462,0.00033,21.28609]
[1777649374990,22.79,78483.94,0.01,-0.50218,0.00033,21.28922]
[1777649377274,22.79,78483.94,0.01,-0.50218,0.00033,21.28922]
[1777649377265,22.78,78491.73,0.01,-0.49962,0.00033,21.29165]
[1777649377517,22.78,78491.73,0.01,-0.49962,0.00033,21.29165]
[1777649382552,22.78,78490.13,0.01,-0.50015,0.00033,21.29122]
[1777649387335,22.77,78485.16,0.01,-0.50178,0.00033,21.28966]
[1777649392627,22.77,78482.25,0.01,-0.50274,0.00033,21.28858]
[1777649398125,22.76,78480.76,0.01,-0.50323,0.00033,21.28798]
[1777649399676,22.76,78485.09,0.01,-0.50181,0.00033,21.28963]
[1777649400683,22.76,78490.02,0.01,-0.50019,0.00033,21.29119]
[1777649401833,22.76,78499.45,0.01,-0.49709,0.00033,21.29318]
[1777649403240,22.76,78506.28,0.01,-0.49485,0.00033,21.29383]
[1777649404296,22.76,78506.28,0.01,-0.49485,0.00033,21.29383]
[1777649404308,22.76,78506.28,0.01,-0.49485,0.00033,21.29383]
[1777649405322,22.76,78501.78,0.01,-0.49633,0.00033,21.29348]
[1777649407129,22.76,78504.11,0.01,-0.49556,0.00033,21.2937]
[1777649407230,22.76,78507.37,0.01,-0.49449,0.00033,21.29387]
[1777649409595,22.76,78510.94,0.01,-0.49332,0.00033,21.29388]
[1777649409745,22.76,78512.11,0.01,-0.49294,0.00033,21.29385]
[1777649414780,22.76,78512.08,0.01,-0.49295,0.00033,21.29385]
[1777649417804,22.77,78516.55,0.01,-0.49148,0.00033,21.29353]
[1777649422837,22.77,78517.86,0.01,-0.49105,0.00033,21.29338]
[1777649424237,22.77,78517.86,0.01,-0.49105,0.00033,21.29338]
[1777649424338,22.77,78518.16,0.01,-0.49095,0.00033,21.29335]
[1777649427109,22.77,78514.47,0.01,-0.49216,0.00033,21.29371]
[1777649427121,22.77,78514.47,0.01,-0.49216,0.00033,21.29371]
[1777649427183,22.77,78514.75,0.01,-0.49207,0.00033,21.29369]
[1777649428793,22.77,78514.75,0.01,-0.49207,0.00033,21.29369]
[1777649428846,22.77,78514.75,0.01,-0.49207,0.00033,21.29369]
[1777649429113,22.77,78514.75,0.01,-0.49207,0.00033,21.29369]
[1777649429350,22.77,78516.42,0.01,-0.49152,0.00033,21.29354]
[1777649430337,22.77,78522.39,0.01,-0.48957,0.00033,21.29269]
[1777649431901,22.78,78527.29,0.01,-0.48796,0.00033,21.28721]
[1777649433039,22.78,78539.47,0.01,-0.48396,0.00033,21.28301]
[1777649435325,22.78,78542.42,0.01,-0.483,0.00033,21.28167]
[1777649438367,22.78,78543.1,0.01,-0.48277,0.00033,21.28134]
[1777649438381,22.78,78543.1,0.01,-0.48277,0.00033,21.28134]
[1777649439270,22.77,78546.64,0.01,-0.48161,0.00033,21.27954]
[1777649444273,22.77,78547.77,0.01,-0.48124,0.00033,21.27892]
[1777649449286,22.77,78547.63,0.01,-0.48129,0.00033,21.279]
[1777649449433,22.77,78547.74,0.01,-0.48125,0.00033,21.27893]
[1777649450362,22.77,78544.45,0.01,-0.48233,0.00033,21.28067]
[1777649451388,22.77,78539.23,0.01,-0.48404,0.00033,21.28311]
[1777649456391,22.78,78535.15,0.01,-0.48538,0.00033,21.28475]
[1777649458970,22.78,78534.79,0.01,-0.4855,0.00033,21.28488]
[1777649459000,22.78,78534.79,0.01,-0.4855,0.00033,21.28488]
[1777649459099,22.78,78532.86,0.01,-0.48613,0.00033,21.28556]
[1777649464130,22.78,78530.84,0.01,-0.48679,0.00033,21.28621]
[1777649465688,22.78,78531.38,0.01,-0.48662,0.00033,21.28604]
[1777649466142,22.78,78532.06,0.01,-0.48639,0.00033,21.28582]
[1777649471177,22.78,78533.9,0.01,-0.48579,0.00033,21.2852]
[1777649475841,22.78,78533.02,0.01,-0.48608,0.00033,21.28551]
[1777649476211,22.78,78533.02,0.01,-0.48608,0.00033,21.28551]
[1777649481248,22.79,78534.27,0.01,-0.48567,0.00033,21.28507]
[1777649483115,22.79,78536.53,0.01,-0.48493,0.00033,21.28423]
[1777649483125,22.79,78536.53,0.01,-0.48493,0.00033,21.28423]
[1777649484269,22.79,78540.93,0.01,-0.48349,0.00033,21.28238]
[1777649485987,22.79,78542.92,0.01,-0.48284,0.00033,21.28145]
[1777649486283,22.79,78540.2,0.01,-0.48373,0.00033,21.28271]
[1777649491425,22.79,78542.05,0.01,-0.48313,0.00033,21.28186]
[1777649491960,22.79,78542.79,0.01,-0.48288,0.00033,21.27713]
[1777649491973,22.79,78542.79,0.01,-0.48288,0.00033,21.27713]
[1777649492325,22.79,78543.84,0.01,-0.48254,0.00033,21.27661]
[1777649493352,22.79,78536.97,0.01,-0.48479,0.00033,21.27968]
[1777649498366,22.8,78536.97,0.01,-0.48479,0.00033,21.27968]
[1777649503405,22.8,78532.73,0.01,-0.48618,0.00033,21.28123]
[1777649508436,22.81,78532.31,0.01,-0.48632,0.00033,21.28137]
[1777649509029,22.81,78532.31,0.01,-0.48632,0.00033,21.28137]
[1777649509443,22.81,78532.25,0.01,-0.48634,0.00033,21.28139]
[1777649510453,22.81,78511.88,0.01,-0.49301,0.00033,21.28509]
[1777649512464,22.8,78511.09,0.01,-0.49327,0.00033,21.28511]
[1777649517779,22.8,78507.33,0.01,-0.49451,0.00033,21.2851]
[1777649523541,22.79,78510.2,0.01,-0.49356,0.00033,21.28513]
[1777649528199,22.79,78511.43,0.01,-0.49316,0.00033,21.2851]
[1777649528462,22.79,78509.76,0.01,-0.49371,0.00033,21.28513]
[1777649529406,22.79,78495.48,0.01,-0.49839,0.00033,21.28374]
[1777649530279,22.79,78495.48,0.01,-0.49839,0.00033,21.28374]
[1777649530458,22.79,78494.5,0.01,-0.49872,0.00033,21.28353]
[1777649534400,22.78,78490.13,0.01,-0.50015,0.00033,21.28246]
[1777649539421,22.78,78487.51,0.01,-0.50101,0.00033,21.28168]
[1777649544436,22.77,78488.06,0.01,-0.50083,0.00033,21.28185]
[1777649547494,22.76,78496.51,0.01,-0.49806,0.00033,21.28394]
[1777649552412,22.76,78489.77,0.01,-0.50028,0.00033,21.27797]
[1777649557412,22.75,78485.59,0.01,-0.50165,0.00033,21.27666]
[1777649562418,22.75,78485.27,0.01,-0.50176,0.00033,21.27655]
[1777649567446,22.74,78485.44,0.01,-0.50171,0.00033,21.27661]
[1777649572470,22.73,78483.45,0.01,-0.50236,0.00033,21.27589]
[1777649572511,22.73,78489.58,0.01,-0.50035,0.00033,21.27792]
[1777649574446,22.73,78493.96,0.01,-0.49891,0.00033,21.27903]
[1777649579465,22.72,78495.96,0.01,-0.49825,0.00033,21.27945]
[1777649583772,22.72,78499.67,0.01,-0.49703,0.00033,21.28007]
[1777649584471,22.72,78501.25,0.01,-0.49651,0.00033,21.28027]
[1777649585496,22.71,78505.99,0.01,-0.49495,0.00033,21.28067]
[1777649590500,22.71,78507.66,0.01,-0.4944,0.00033,21.28073]
[1777649592189,22.71,78510.39,0.01,-0.4935,0.00033,21.28074]
[1777649592201,22.71,78510.39,0.01,-0.4935,0.00033,21.28074]
[1777649592522,22.71,78512.4,0.01,-0.49284,0.00033,21.28068]
[1777649597528,22.71,78509.89,0.01,-0.49367,0.00033,21.28075]
[1777649601846,22.71,78513.52,0.01,-0.49247,0.00033,21.28062]
[1777649602471,22.71,78517.0,0.01,-0.49132,0.00033,21.28033]
[1777649604310,22.71,78519.51,0.01,-0.4905,0.00033,21.28]
[1777649604517,22.71,78519.48,0.01,-0.49051,0.00033,21.28001]
[1777649604920,22.71,78519.48,0.01,-0.49051,0.00033,21.28001]
[1777649605498,22.71,78517.54,0.01,-0.49115,0.00033,21.28026]
[1777649606920,22.71,78516.57,0.01,-0.49147,0.00033,21.28037]
[1777649606931,22.71,78516.57,0.01,-0.49147,0.00033,21.28037]
[1777649607541,22.71,78517.3,0.01,-0.49123,0.00033,21.28029]
[1777649612568,22.71,78517.51,0.01,-0.49116,0.00033,21.27588]
[1777649617577,22.7,78513.09,0.01,-0.49261,0.00033,21.27626]
[1777649622591,22.7,78510.8,0.01,-0.49337,0.00033,21.27635]
[1777649627609,22.7,78511.38,0.01,-0.49317,0.00033,21.27634]
[1777649632462,22.7,78504.14,0.01,-0.49556,0.00033,21.27617]
[1777649637467,22.69,78501.48,0.01,-0.49644,0.00033,21.27592]
[1777649640539,22.69,78506.02,0.01,-0.49494,0.00033,21.27629]
[1777649643537,22.68,78511.14,0.01,-0.49325,0.00033,21.27634]
[1777649648562,22.68,78508.48,0.01,-0.49413,0.00033,21.27636]
[1777649650519,22.68,78518.58,0.01,-0.4908,0.00033,21.27574]
[1777649655513,22.68,78518.13,0.01,-0.49095,0.00033,21.2758]
[1777649655607,22.68,78517.23,0.01,-0.49124,0.00033,21.27591]
[1777649656594,22.68,78517.23,0.01,-0.49124,0.00033,21.27591]
[1777649656577,22.68,78523.17,0.01,-0.48929,0.00033,21.27497]
[1777649656625,22.68,78523.17,0.01,-0.48929,0.00033,21.27497]
[1777649656653,22.68,78523.17,0.01,-0.48929,0.00033,21.27497]
[1777649657481,22.68,78523.25,0.01,-0.48926,0.00033,21.27495]
[1777649658488,22.68,78530.23,0.01,-0.48696,0.00033,21.27319]
[1777649659496,22.68,78537.57,0.01,-0.48454,0.00033,21.27057]
[1777649661508,22.68,78543.22,0.01,-0.48268,0.00033,21.26802]
[1777649662360,22.68,78543.22,0.01,-0.48268,0.00033,21.26802]
[1777649662368,22.68,78543.22,0.01,-0.48268,0.00033,21.26802]
[1777649662461,22.68,78543.61,0.01,-0.48255,0.00033,21.26782]
[1777649667551,22.68,78545.87,0.01,-0.48181,0.00033,21.26666]
[1777649669041,22.68,78546.1,0.01,-0.48173,0.00033,21.26654]
[1777649669104,22.68,78546.1,0.01,-0.48173,0.00033,21.26654]
[1777649669569,22.68,78547.06,0.01,-0.48142,0.00033,21.26602]
[1777649670576,22.68,78560.51,0.01,-0.47699,0.00033,21.25735]
[1777649671291,22.68,78560.51,0.01,-0.47699,0.00033,21.25735]
[1777649671305,22.68,78560.51,0.01,-0.47699,0.00033,21.25735]
[1777649671615,22.69,78564.07,0.01,-0.47582,0.00033,21.25022]
[1777649673077,22.69,78564.07,0.01,-0.47582,0.00033,21.25022]
[1777649673086,22.69,78564.07,0.01,-0.47582,0.00033,21.25022]
[1777649673597,22.69,78564.08,0.01,-0.47582,0.00033,21.25021]
[1777649676618,22.68,78558.64,0.01,-0.4776,0.00033,21.25432]
[1777649681643,22.68,78558.09,0.01,-0.47778,0.00033,21.2547]
[1777649686286,22.68,78551.67,0.01,-0.4799,0.00033,21.25895]
[1777649689276,22.68,78552.81,0.01,-0.47952,0.00033,21.25823]
[1777649689391,22.68,78552.81,0.01,-0.47952,0.00033,21.25823]
[1777649689631,22.68,78552.81,0.01,-0.47952,0.00033,21.25823]
[1777649689633,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649689728,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649689837,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649689876,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690050,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690097,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690249,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690282,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690523,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690555,22.68,78551.95,0.01,-0.4798,0.00033,21.25877]
[1777649690623,22.67,78548.42,0.01,-0.48096,0.00033,21.26086]
[1777649690724,22.67,78548.42,0.01,-0.48096,0.00033,21.26086]
[1777649690752,22.67,78548.42,0.01,-0.48096,0.00033,21.26086]
[1777649690777,22.67,78548.42,0.01,-0.48096,0.00033,21.26086]
[1777649690806,22.67,78548.42,0.01,-0.48096,0.00033,21.26086]
[1777649690987,22.67,78548.42,0.01,-0.48096,0.00033,21.26086]
[1777649691087,22.67,78548.83,0.01,-0.48083,0.00033,21.26063]
[1777649691996,22.67,78548.83,0.01,-0.48083,0.00033,21.26063]
[1777649692097,22.68,78548.41,0.01,-0.48097,0.00033,21.26087]
[1777649697765,22.68,78549.15,0.01,-0.48072,0.00033,21.26045]
[1777649702800,22.68,78551.99,0.01,-0.47979,0.00033,21.25875]
[1777649707835,22.68,78550.24,0.01,-0.48037,0.00033,21.25981]
[1777649709365,22.68,78544.96,0.01,-0.48211,0.00033,21.26275]
[1777649710170,22.68,78539.71,0.01,-0.48384,0.00033,21.26527]
[1777649711706,22.68,78539.38,0.01,-0.48394,0.00033,21.26541]
[1777649712566,22.68,78538.38,0.01,-0.48427,0.00033,21.26584]
[1777649717591,22.68,78538.69,0.01,-0.48417,0.00033,21.26571]
[1777649718619,22.68,78532.76,0.01,-0.48613,0.00033,21.26799]
[1777649721142,22.68,78530.4,0.01,-0.4869,0.00033,21.26875]
[1777649721597,22.68,78529.39,0.01,-0.48724,0.00033,21.26905]
[1777649722659,22.68,78520.31,0.01,-0.49023,0.00033,21.2711]
[1777649723622,22.68,78515.7,0.01,-0.49175,0.00033,21.27168]
[1777649724679,22.68,78511.26,0.01,-0.49321,0.00033,21.27195]
[1777649729687,22.68,78507.25,0.01,-0.49454,0.00033,21.27195]
[1777649729999,22.68,78507.25,0.01,-0.49454,0.00033,21.27195]
[1777649730010,22.68,78507.25,0.01,-0.49454,0.00033,21.27195]
[1777649730679,22.68,78507.03,0.01,-0.49461,0.00033,21.27194]
[1777649735408,22.68,78507.96,0.01,-0.4943,0.00033,21.26758]
[1777649735418,22.68,78507.96,0.01,-0.4943,0.00033,21.26758]
[1777649735697,22.68,78503.44,0.01,-0.49579,0.00033,21.26734]
[1777649738589,22.67,78498.42,0.01,-0.49745,0.00033,21.26673]
[1777649742185,22.67,78496.16,0.01,-0.4982,0.00033,21.26634]
[1777649742637,22.67,78495.54,0.01,-0.4984,0.00033,21.26621]
[1777649743433,22.67,78495.54,0.01,-0.4984,0.00033,21.26621]
[1777649743597,22.67,78494.33,0.01,-0.4988,0.00033,21.26596]
[1777649748622,22.66,78491.83,0.01,-0.49963,0.00033,21.26537]
[1777649749258,22.66,78491.31,0.01,-0.4998,0.00033,21.26524]
[1777649749588,22.66,78490.76,0.01,-0.49998,0.00033,21.26509]
[1777649751136,22.66,78479.92,0.01,-0.50356,0.00033,21.26131]
[1777649756171,22.65,78478.55,0.01,-0.50402,0.00033,21.2607]
[1777649761284,22.65,78478.28,0.01,-0.50411,0.00033,21.26058]
[1777649762942,22.65,78482.28,0.01,-0.50279,0.00033,21.26227]
[1777649763627,22.65,78489.38,0.01,-0.50044,0.00033,21.2647]
[1777649764714,22.65,78494.59,0.01,-0.49872,0.00033,21.26602]
[1777649766612,22.65,78499.73,0.01,-0.49702,0.00033,21.26693]
[1777649771627,22.65,78502.42,0.01,-0.49613,0.00033,21.26725]
[1777649776640,22.65,78504.53,0.01,-0.49544,0.00033,21.26743]
[1777649780762,22.65,78509.13,0.01,-0.49392,0.00033,21.26759]
[1777649785764,22.64,78507.15,0.01,-0.49457,0.00033,21.26756]
[1777649787735,22.64,78502.71,0.01,-0.49604,0.00033,21.26728]
[1777649789723,22.64,78495.39,0.01,-0.49846,0.00033,21.26619]
[1777649794726,22.63,78495.87,0.01,-0.4983,0.00033,21.26189]
[1777649798789,22.63,78491.4,0.01,-0.49978,0.00033,21.26087]
[1777649803809,22.62,78488.76,0.01,-0.50066,0.00033,21.26013]
[1777649808777,22.62,78493.38,0.01,-0.49913,0.00033,21.26136]
[1777649813755,22.61,78498.91,0.01,-0.4973,0.00033,21.26242]
[1777649815479,22.61,78501.36,0.01,-0.49649,0.00033,21.26275]
[1777649815747,22.61,78509.78,0.01,-0.4937,0.00033,21.2632]
[1777649816696,22.61,78517.85,0.01,-0.49103,0.00033,21.26266]
[1777649818717,22.61,78519.43,0.01,-0.49051,0.00033,21.26245]
[1777649820900,22.61,78519.52,0.01,-0.49048,0.00033,21.26243]
[1777649821773,22.61,78519.8,0.01,-0.49038,0.00033,21.26239]
[1777649824440,22.61,78522.99,0.01,-0.48933,0.00033,21.26183]
[1777649824726,22.61,78539.2,0.01,-0.48397,0.00033,21.25665]
[1777649825487,22.61,78539.2,0.01,-0.48397,0.00033,21.25665]
[1777649825515,22.61,78539.2,0.01,-0.48397,0.00033,21.25665]
[1777649825657,22.61,78539.2,0.01,-0.48397,0.00033,21.25665]
[1777649826662,22.61,78547.22,0.01,-0.48132,0.00033,21.25267]
[1777649827623,22.61,78547.22,0.01,-0.48132,0.00033,21.25267]
[1777649827725,22.61,78547.22,0.01,-0.48132,0.00033,21.25267]
[1777649827744,22.61,78552.78,0.01,-0.47948,0.00033,21.24936]
[1777649829583,22.62,78552.78,0.01,-0.47948,0.00033,21.24936]
[1777649829781,22.62,78555.94,0.01,-0.47844,0.00033,21.24728]
[1777649833602,22.62,78558.22,0.01,-0.47769,0.00033,21.2457]
[1777649833798,22.62,78558.8,0.01,-0.4775,0.00033,21.24529]
[1777649838826,22.62,78561.16,0.01,-0.47672,0.00033,21.24354]
[1777649839783,22.62,78555.59,0.01,-0.47856,0.00033,21.24753]
[1777649844787,22.62,78558.65,0.01,-0.47755,0.00033,21.24539]
[1777649846330,22.62,78559.7,0.01,-0.4772,0.00033,21.24463]
[1777649846333,22.62,78559.7,0.01,-0.4772,0.00033,21.24463]
[1777649846346,22.62,78559.7,0.01,-0.4772,0.00033,21.24463]
[1777649846374,22.62,78559.7,0.01,-0.4772,0.00033,21.24463]
[1777649846803,22.62,78566.98,0.01,-0.4748,0.00033,21.23889]
[1777649848284,22.62,78568.79,0.01,-0.4742,0.00033,21.23734]
[1777649848819,22.62,78569.69,0.01,-0.47391,0.00033,21.23655]
[1777649852247,22.62,78572.95,0.01,-0.47283,0.00033,21.22919]
[1777649852348,22.62,78573.48,0.01,-0.47265,0.00033,21.2287]
[1777649857355,22.62,78573.2,0.01,-0.47274,0.00033,21.22895]
[1777649857724,22.62,78573.2,0.01,-0.47274,0.00033,21.22895]
[1777649857798,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649857872,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858067,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858161,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858224,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858328,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858374,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858524,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858557,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858749,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858796,22.62,78573.56,0.01,-0.47262,0.00033,21.22861]
[1777649858620,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649858884,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649858916,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649858982,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649859009,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649859188,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649859219,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649859402,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649859765,22.62,78586.66,0.01,-0.4683,0.00033,21.21507]
[1777649859499,22.62,78594.71,0.01,-0.46565,0.00033,21.20552]
[1777649860145,22.62,78594.71,0.01,-0.46565,0.00033,21.20552]
[1777649860567,22.62,78594.71,0.01,-0.46565,0.00033,21.20552]
[1777649860674,22.62,78621.71,0.01,-0.45677,0.00033,21.16663]
[1777649861440,22.62,78621.71,0.01,-0.45677,0.00033,21.16663]
[1777649861609,22.62,78621.71,0.01,-0.45677,0.00033,21.16663]
[1777649861836,22.62,78621.71,0.01,-0.45677,0.00033,21.16663]
[1777649861670,22.62,78647.03,0.01,-0.44846,0.00033,21.12064]
[1777649862085,22.62,78647.03,0.01,-0.44846,0.00033,21.12064]
[1777649862318,22.62,78647.03,0.01,-0.44846,0.00033,21.12064]
[1777649862502,22.62,78647.03,0.01,-0.44846,0.00033,21.12064]
[1777649862520,22.62,78647.03,0.01,-0.44846,0.00033,21.12064]
[1777649862795,22.62,78647.03,0.01,-0.44846,0.00033,21.12064]
[1777649862950,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863002,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863243,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863343,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863591,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863695,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863724,22.62,78635.88,0.01,-0.45212,0.00033,21.14205]
[1777649863909,22.62,78642.59,0.01,-0.44992,0.00033,21.12939]
[1777649864100,22.62,78642.59,0.01,-0.44992,0.00033,21.12939]
[1777649864369,22.62,78642.59,0.01,-0.44992,0.00033,21.12939]
[1777649864604,22.62,78642.59,0.01,-0.44992,0.00033,21.12939]
[1777649864677,22.62,78650.98,0.01,-0.44717,0.00033,21.11266]
[1777649865132,22.62,78650.98,0.01,-0.44717,0.00033,21.11266]
[1777649865430,22.62,78650.98,0.01,-0.44717,0.00033,21.11266]
[1777649865440,22.62,78661.27,0.01,-0.4438,0.00033,21.09076]
[1777649867408,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868063,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868107,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868130,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868587,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868625,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868666,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868787,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868807,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868819,22.62,78649.36,0.01,-0.44769,0.00033,21.11594]
[1777649868676,22.62,78655.26,0.01,-0.44576,0.00033,21.10369]
[1777649869054,22.62,78655.26,0.01,-0.44576,0.00033,21.10369]
[1777649869135,22.62,78663.85,0.01,-0.44295,0.00033,21.08498]
[1777649870251,22.62,78663.85,0.01,-0.44295,0.00033,21.08498]
[1777649870706,22.62,78666.9,0.01,-0.44195,0.00033,21.0781]
[1777649871021,22.62,78666.9,0.01,-0.44195,0.00033,21.0781]
[1777649871820,22.62,78664.85,0.01,-0.44263,0.00033,21.08278]
[1777649876828,22.62,78661.87,0.01,-0.44361,0.00033,21.08947]
[1777649877406,22.62,78661.15,0.01,-0.44385,0.00033,21.09109]
[1777649877538,22.62,78661.15,0.01,-0.44385,0.00033,21.09109]
[1777649877671,22.62,78660.83,0.01,-0.44395,0.00033,21.0918]
[1777649881512,22.62,78657.97,0.01,-0.44489,0.00033,21.09803]
[1777649881847,22.62,78657.57,0.01,-0.44502,0.00033,21.09889]
[1777649884837,22.62,78662.91,0.01,-0.44328,0.00033,21.08723]
[1777649888018,22.62,78665.35,0.01,-0.44248,0.00033,21.08178]
[1777649888051,22.62,78665.35,0.01,-0.44248,0.00033,21.08178]
[1777649891701,22.62,78665.55,0.01,-0.44241,0.00033,21.08133]
[1777649891886,22.62,78665.79,0.01,-0.44234,0.00033,21.08079]
[1777649893872,22.63,78659.76,0.01,-0.44431,0.00033,21.09418]
[1777649894685,22.63,78659.76,0.01,-0.44431,0.00033,21.09418]
[1777649894691,22.63,78659.76,0.01,-0.44431,0.00033,21.09418]
[1777649894718,22.63,78659.76,0.01,-0.44431,0.00033,21.09418]
[1777649894754,22.63,78655.78,0.01,-0.44561,0.00033,21.10273]
[1777649895864,22.62,78650.85,0.01,-0.44722,0.00033,21.11301]
[1777649897094,22.62,78650.85,0.01,-0.44722,0.00033,21.11301]
[1777649897783,22.62,78645.83,0.01,-0.44887,0.00033,21.12312]
[1777649899854,22.62,78645.22,0.01,-0.44906,0.00033,21.12432]
[1777649899891,22.62,78645.22,0.01,-0.44906,0.00033,21.12432]
[1777649899871,22.62,78640.07,0.01,-0.45075,0.00033,21.13427]
[1777649900445,22.62,78633.24,0.01,-0.45299,0.00033,21.14689]
[1777649904197,22.62,78632.44,0.01,-0.45325,0.00033,21.14832]
[1777649904786,22.62,78631.93,0.01,-0.45342,0.00033,21.14922]
[1777649909791,22.62,78631.89,0.01,-0.45343,0.00033,21.14928]
[1777649911912,22.62,78624.53,0.01,-0.45584,0.00033,21.15757]
[1777649913874,22.62,78618.53,0.01,-0.45781,0.00033,21.16738]
[1777649914865,22.62,78618.53,0.01,-0.45781,0.00033,21.16738]
[1777649915909,22.62,78615.27,0.01,-0.45888,0.00033,21.1725]
[1777649917866,22.62,78627.13,0.01,-0.45499,0.00033,21.15321]
[1777649920841,22.63,78629.54,0.01,-0.4542,0.00033,21.14906]
[1777649924895,22.63,78624.47,0.01,-0.45587,0.00033,21.15776]
[1777649929921,22.63,78626.42,0.01,-0.45523,0.00033,21.15449]
[1777649934921,22.63,78624.11,0.01,-0.456,0.00033,21.15842]
[1777649939929,22.64,78623.88,0.01,-0.45608,0.00033,21.15882]
[1777649940911,22.64,78618.32,0.01,-0.45791,0.00033,21.16786]
[1777649942028,22.64,78616.36,0.01,-0.45855,0.00033,21.17094]
[1777649942837,22.64,78609.17,0.01,-0.46091,0.00033,21.18175]
[1777649944112,22.64,78606.59,0.01,-0.46176,0.00033,21.18545]
[1777649944503,22.64,78606.88,0.01,-0.46167,0.00033,21.18504]
[1777649949552,22.64,78607.48,0.01,-0.46147,0.00033,21.1842]
[1777649952018,22.64,78607.37,0.01,-0.46151,0.00033,21.18437]
[1777649952057,22.64,78607.37,0.01,-0.46151,0.00033,21.18437]
[1777649954572,22.64,78602.76,0.01,-0.46303,0.00033,21.19079]
[1777649957697,22.64,78606.37,0.01,-0.46184,0.00033,21.18578]
[1777649957926,22.64,78619.43,0.01,-0.45755,0.00033,21.16612]
[1777649958957,22.64,78628.45,0.01,-0.45459,0.00033,21.15111]
[1777649962618,22.64,78630.44,0.01,-0.45393,0.00033,21.14765]
[1777649962914,22.64,78630.47,0.01,-0.45392,0.00033,21.1476]
[1777649967920,22.64,78630.04,0.01,-0.45407,0.00033,21.14837]
[1777649972938,22.64,78632.31,0.01,-0.45332,0.00033,21.13994]
[1777649977953,22.64,78632.93,0.01,-0.45311,0.00033,21.13885]
[1777649980927,22.64,78641.84,0.01,-0.45019,0.00033,21.12232]
[1777649985937,22.65,78640.5,0.01,-0.45064,0.00033,21.1249]
[1777649990958,22.65,78640.68,0.01,-0.45058,0.00033,21.12454]
[1777649995976,22.64,78639.69,0.01,-0.4509,0.00033,21.1264]
[1777650001001,22.65,78641.14,0.01,-0.45043,0.00033,21.12369]
[1777650001208,22.65,78641.25,0.01,-0.45039,0.00033,21.12349]
[1777650001217,22.65,78641.25,0.01,-0.45039,0.00033,21.12349]
[1777650001346,22.65,78641.25,0.01,-0.45039,0.00033,21.12349]
[1777650001483,22.65,78641.25,0.01,-0.45039,0.00033,21.12349]
[1777650001906,22.65,78641.25,0.01,-0.45039,0.00033,21.12349]
[1777650002913,22.65,78653.42,0.01,-0.44641,0.00033,21.09918]
[1777650003922,22.65,78658.52,0.01,-0.44474,0.00033,21.08836]
[1777650005028,22.65,78658.35,0.01,-0.4448,0.00033,21.08873]
[1777650005947,22.65,78661.79,0.01,-0.44367,0.00033,21.08124]
[1777650007839,22.65,78665.65,0.01,-0.44241,0.00033,21.07264]
[1777650007847,22.65,78665.65,0.01,-0.44241,0.00033,21.07264]
[1777650007876,22.65,78665.65,0.01,-0.44241,0.00033,21.07264]
[1777650007948,22.65,78665.65,0.01,-0.44241,0.00033,21.07264]
[1777650008851,22.65,78665.65,0.01,-0.44241,0.00033,21.07264]
[1777650008954,22.65,78667.11,0.01,-0.44194,0.00033,21.06933]
[1777650013992,22.65,78661.42,0.01,-0.4438,0.00033,21.08208]
[1777650016013,22.65,78656.32,0.01,-0.44547,0.00033,21.0931]
[1777650017568,22.65,78656.11,0.01,-0.44553,0.00033,21.09355]
[1777650017847,22.65,78656.11,0.01,-0.44553,0.00033,21.09355]
[1777650017923,22.65,78656.11,0.01,-0.44553,0.00033,21.09355]
[1777650018033,22.65,78664.16,0.01,-0.4429,0.00033,21.07601]
[1777650018242,22.65,78664.16,0.01,-0.4429,0.00033,21.07601]
[1777650018575,22.65,78664.16,0.01,-0.4429,0.00033,21.07601]
[1777650018660,22.65,78664.16,0.01,-0.4429,0.00033,21.07601]
[1777650018852,22.65,78664.16,0.01,-0.4429,0.00033,21.07601]
[1777650019036,22.65,78698.54,0.01,-0.4317,0.00033,20.99081]
[1777650020044,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650020571,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650020608,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650020617,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650020672,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650020679,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650020731,22.65,78698.83,0.01,-0.43161,0.00032,20.99009]
[1777650021048,22.65,78699.53,0.01,-0.43139,0.00032,20.98821]
[1777650021858,22.65,78699.53,0.01,-0.43139,0.00032,20.98821]
[1777650021861,22.65,78699.53,0.01,-0.43139,0.00032,20.98821]
[1777650021900,22.65,78699.53,0.01,-0.43139,0.00032,20.98821]
[1777650021930,22.65,78699.53,0.01,-0.43139,0.00032,20.98821]
[1777650022056,22.65,78695.8,0.01,-0.4326,0.00033,20.99832]
[1777650022949,22.65,78695.8,0.01,-0.4326,0.00033,20.99832]
[1777650022983,22.65,78695.8,0.01,-0.4326,0.00033,20.99832]
[1777650023063,22.65,78694.32,0.01,-0.43309,0.00033,21.00229]
[1777650023517,22.65,78694.32,0.01,-0.43309,0.00033,21.00229]
[1777650023567,22.65,78694.32,0.01,-0.43309,0.00033,21.00229]
[1777650024069,22.66,78694.64,0.01,-0.43299,0.00033,21.00146]
[1777650024650,22.66,78694.64,0.01,-0.43299,0.00033,21.00146]
[1777650024694,22.66,78694.64,0.01,-0.43299,0.00033,21.00146]
[1777650025076,22.66,78701.65,0.01,-0.43071,0.00032,20.98248]
[1777650025805,22.66,78701.65,0.01,-0.43071,0.00032,20.98248]
[1777650025835,22.66,78701.65,0.01,-0.43071,0.00032,20.98248]
[1777650026084,22.66,78703.17,0.01,-0.43022,0.00032,20.97829]
[1777650027065,22.66,78703.17,0.01,-0.43022,0.00032,20.97829]
[1777650027090,22.66,78703.47,0.01,-0.43012,0.00032,20.97746]
[1777650027317,22.66,78703.47,0.01,-0.43012,0.00032,20.97746]
[1777650028098,22.66,78703.45,0.01,-0.43013,0.00032,20.97754]
[1777650031121,22.66,78697.31,0.01,-0.43212,0.00032,20.99003]
[1777650037113,22.67,78699.26,0.01,-0.4315,0.00032,20.98482]
[1777650037133,22.67,78694.29,0.01,-0.43312,0.00033,20.99822]
[1777650042290,22.67,78693.93,0.01,-0.43325,0.00032,20.9993]
[1777650043878,22.67,78692.82,0.01,-0.43361,0.00033,21.00225]
[1777650043906,22.67,78692.82,0.01,-0.43361,0.00033,21.00225]
[1777650043973,22.67,78685.37,0.01,-0.43604,0.00033,21.02151]
[1777650049427,22.68,78684.53,0.01,-0.43632,0.00033,21.02367]
[1777650055288,22.68,78687.79,0.01,-0.43526,0.00033,21.01547]
[1777650060322,22.68,78687.27,0.01,-0.43544,0.00033,21.01685]
[1777650065100,22.68,78692.91,0.01,-0.43361,0.00032,21.00225]
[1777650069705,22.69,78692.12,0.01,-0.43387,0.00032,21.00438]
[1777650069806,22.69,78684.39,0.01,-0.43639,0.00033,21.02423]
[1777650072597,22.69,78680.49,0.01,-0.43766,0.00033,21.03394]
[1777650073011,22.69,78680.49,0.01,-0.43766,0.00033,21.03394]
[1777650073035,22.69,78680.49,0.01,-0.43766,0.00033,21.03394]
[1777650073179,22.69,78676.63,0.01,-0.43891,0.00033,21.04334]
[1777650074711,22.69,78664.99,0.01,-0.44271,0.00033,21.07038]
[1777650078366,22.69,78662.0,0.01,-0.44368,0.00033,21.07701]
[1777650078395,22.69,78662.0,0.01,-0.44368,0.00033,21.07701]
[1777650084501,22.69,78654.15,0.01,-0.44624,0.00033,21.09382]
[1777650089536,22.69,78658.44,0.01,-0.44485,0.00033,21.08476]
[1777650094637,22.69,78658.43,0.01,-0.44484,0.00033,21.08037]
[1777650099910,22.69,78659.72,0.01,-0.44443,0.00033,21.07762]
[1777650100693,22.69,78656.24,0.01,-0.44556,0.00033,21.08508]
[1777650100827,22.69,78653.82,0.01,-0.44635,0.00033,21.09016]
[1777650102628,22.69,78648.87,0.01,-0.44797,0.00033,21.10029]
[1777650103701,22.69,78648.87,0.01,-0.44797,0.00033,21.10029]
[1777650104132,22.69,78647.9,0.01,-0.44829,0.00033,21.10223]
[1777650106203,22.69,78635.97,0.01,-0.45219,0.00033,21.12507]
[1777650106662,22.69,78635.97,0.01,-0.45219,0.00033,21.12507]
[1777650106721,22.69,78635.97,0.01,-0.45219,0.00033,21.12507]
[1777650106937,22.69,78634.21,0.01,-0.45277,0.00033,21.12826]
[1777650108421,22.69,78634.17,0.01,-0.45278,0.00033,21.12834]
[1777650108471,22.69,78634.17,0.01,-0.45278,0.00033,21.12834]
[1777650108727,22.69,78626.51,0.01,-0.45529,0.00033,21.14174]
[1777650112197,22.7,78624.04,0.01,-0.4561,0.00033,21.1459]
[1777650112199,22.7,78623.05,0.01,-0.45643,0.00033,21.14755]
[1777650117202,22.7,78620.1,0.01,-0.4574,0.00033,21.15236]
[1777650120074,22.7,78619.8,0.01,-0.4575,0.00033,21.15286]
[1777650120085,22.7,78619.8,0.01,-0.4575,0.00033,21.15286]
[1777650120132,22.7,78619.8,0.01,-0.4575,0.00033,21.15286]
[1777650120236,22.71,78619.95,0.01,-0.45746,0.00033,21.15263]
[1777650121762,22.71,78610.07,0.01,-0.4607,0.00033,21.16772]
[1777650124844,22.71,78611.86,0.01,-0.46011,0.00033,21.1651]
[1777650125200,22.71,78624.03,0.01,-0.45613,0.00033,21.14603]
[1777650129276,22.71,78624.18,0.01,-0.45608,0.00033,21.1458]
[1777650130216,22.71,78621.92,0.01,-0.45682,0.00033,21.14952]
[1777650133994,22.71,78622.11,0.01,-0.45676,0.00033,21.14922]
[1777650134023,22.71,78622.11,0.01,-0.45676,0.00033,21.14922]
[1777650134066,22.71,78622.11,0.01,-0.45676,0.00033,21.14922]
[1777650134123,22.71,78622.15,0.01,-0.45675,0.00033,21.14916]
[1777650135187,22.71,78627.01,0.01,-0.45516,0.00033,21.14109]
[1777650137185,22.72,78634.71,0.01,-0.45264,0.00033,21.12761]
[1777650139179,22.72,78644.35,0.01,-0.44949,0.00033,21.10954]
[1777650142402,22.72,78644.63,0.01,-0.4494,0.00033,21.10901]
[1777650143201,22.72,78644.2,0.01,-0.44954,0.00033,21.10985]
[1777650148222,22.72,78644.78,0.01,-0.44936,0.00033,21.10874]
[1777650153245,22.72,78644.17,0.01,-0.44956,0.00033,21.10556]
[1777650153194,22.72,78639.09,0.01,-0.45122,0.00033,21.11525]
[1777650158210,22.73,78635.31,0.01,-0.45246,0.00033,21.12225]
[1777650163229,22.73,78636.43,0.01,-0.45209,0.00033,21.12021]
[1777650168244,22.73,78634.38,0.01,-0.45276,0.00033,21.12393]
[1777650169210,22.73,78634.67,0.01,-0.45267,0.00033,21.1234]
[1777650169231,22.73,78634.67,0.01,-0.45267,0.00033,21.1234]
[1777650169289,22.73,78629.16,0.01,-0.45447,0.00033,21.13313]
[1777650170205,22.73,78619.74,0.01,-0.45755,0.00033,21.14876]
[1777650173121,22.73,78618.87,0.01,-0.45784,0.00033,21.15015]
[1777650175599,22.73,78618.74,0.01,-0.45789,0.00033,21.15037]
[1777650176218,22.73,78620.71,0.01,-0.45724,0.00033,21.14725]
[1777650181238,22.74,78618.97,0.01,-0.45782,0.00033,21.15004]
[1777650183765,22.74,78619.68,0.01,-0.45759,0.00033,21.14895]
[1777650183791,22.74,78619.68,0.01,-0.45759,0.00033,21.14895]
[1777650183979,22.74,78619.68,0.01,-0.45759,0.00033,21.14895]
[1777650184091,22.74,78619.68,0.01,-0.45759,0.00033,21.14895]
[1777650184135,22.74,78619.68,0.01,-0.45759,0.00033,21.14895]
[1777650184230,22.74,78619.68,0.01,-0.45759,0.00033,21.14895]
[1777650184288,22.74,78615.03,0.01,-0.45911,0.00033,21.15618]
[1777650190240,22.74,78618.16,0.01,-0.45809,0.00033,21.15135]
[1777650194338,22.74,78619.19,0.01,-0.45775,0.00033,21.14972]
[1777650195294,22.74,78628.27,0.01,-0.45478,0.00033,21.13476]
[1777650198304,22.74,78629.82,0.01,-0.45427,0.00033,21.13209]
[1777650199303,22.74,78627.13,0.01,-0.45515,0.00033,21.1367]
[1777650204307,22.74,78625.49,0.01,-0.45569,0.00033,21.13947]
[1777650206251,22.74,78618.09,0.01,-0.45811,0.00033,21.15144]
[1777650208236,22.74,78612.54,0.01,-0.45992,0.00033,21.15991]
[1777650213251,22.73,78608.34,0.01,-0.46129,0.00033,21.1616]
[1777650218276,22.73,78609.86,0.01,-0.46079,0.00033,21.1594]
[1777650223297,22.73,78612.97,0.01,-0.45977,0.00033,21.15481]
[1777650228309,22.73,78609.31,0.01,-0.46097,0.00033,21.16017]
[1777650233329,22.73,78607.01,0.01,-0.46172,0.00033,21.16345]
[1777650237358,22.73,78613.62,0.01,-0.45955,0.00033,21.15382]
[1777650242387,22.73,78612.71,0.01,-0.45985,0.00033,21.15519]
[1777650247397,22.73,78613.53,0.01,-0.45958,0.00033,21.15397]
[1777650252397,22.73,78616.39,0.01,-0.45865,0.00033,21.14962]
[1777650257419,22.73,78612.9,0.01,-0.4598,0.00033,21.15494]
[1777650260391,22.73,78608.32,0.01,-0.4613,0.00033,21.16163]
[1777650261350,22.74,78623.16,0.01,-0.45644,0.00033,21.13888]
[1777650266369,22.74,78627.3,0.01,-0.45509,0.00033,21.132]
[1777650268579,22.74,78629.48,0.01,-0.45438,0.00033,21.12829]
[1777650269346,22.74,78630.28,0.01,-0.45412,0.00033,21.1269]
[1777650273510,22.74,78633.33,0.01,-0.45311,0.00033,21.1171]
[1777650274357,22.74,78633.72,0.01,-0.45298,0.00033,21.1164]
[1777650279408,22.74,78632.73,0.01,-0.45331,0.00033,21.11814]
[1777650284414,22.74,78632.65,0.01,-0.45333,0.00033,21.1183]
[1777650289437,22.74,78635.49,0.01,-0.45241,0.00033,21.11326]
[1777650291213,22.75,78634.14,0.01,-0.45286,0.00033,21.11571]
[1777650291347,22.75,78632.86,0.01,-0.45328,0.00033,21.11799]
[1777650296359,22.75,78633.36,0.01,-0.45312,0.00033,21.11716]
[1777650301366,22.75,78628.9,0.01,-0.45458,0.00033,21.125]
[1777650302320,22.76,78635.56,0.01,-0.45241,0.00033,21.11326]
[1777650304324,22.76,78643.16,0.01,-0.44993,0.00033,21.0991]
[1777650308418,22.76,78646.14,0.01,-0.44896,0.00033,21.09332]
[1777650309411,22.76,78642.58,0.01,-0.45012,0.00033,21.10022]
[1777650312382,22.76,78637.14,0.01,-0.4519,0.00033,21.11043]
[1777650317430,22.76,78636.02,0.01,-0.45227,0.00033,21.1125]
[1777650318453,22.76,78630.93,0.01,-0.45394,0.00033,21.12159]
[1777650321116,22.76,78629.19,0.01,-0.45451,0.00033,21.12462]
[1777650321435,22.76,78629.67,0.01,-0.45435,0.00033,21.12379]
[1777650321853,22.76,78629.67,0.01,-0.45435,0.00033,21.12379]
[1777650322004,22.76,78629.67,0.01,-0.45435,0.00033,21.12379]
[1777650322037,22.76,78629.67,0.01,-0.45435,0.00033,21.12379]
[1777650322163,22.76,78629.67,0.01,-0.45435,0.00033,21.12379]
[1777650324179,22.77,78623.53,0.01,-0.45636,0.00033,21.13414]
[1777650329213,22.77,78623.3,0.01,-0.45643,0.00033,21.13451]
[1777650334248,22.77,78618.1,0.01,-0.45813,0.00033,21.13844]
[1777650338841,22.77,78613.54,0.01,-0.45962,0.00033,21.14543]
[1777650338874,22.77,78613.54,0.01,-0.45962,0.00033,21.14543]
[1777650339068,22.77,78613.54,0.01,-0.45962,0.00033,21.14543]
[1777650339107,22.77,78613.54,0.01,-0.45962,0.00033,21.14543]
[1777650339397,22.77,78613.54,0.01,-0.45962,0.00033,21.14543]
[1777650339281,22.77,78612.94,0.01,-0.45982,0.00033,21.14633]
[1777650340769,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650340793,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650340922,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650340942,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650341133,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650341180,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650341334,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650341359,22.77,78613.49,0.01,-0.45964,0.00033,21.14551]
[1777650341399,22.77,78612.39,0.01,-0.46,0.00033,21.14716]
[1777650341536,22.77,78612.39,0.01,-0.46,0.00033,21.14716]
[1777650341564,22.77,78612.39,0.01,-0.46,0.00033,21.14716]
[1777650341785,22.77,78612.39,0.01,-0.46,0.00033,21.14716]
[1777650341822,22.77,78612.39,0.01,-0.46,0.00033,21.14716]
[1777650342445,22.77,78611.6,0.01,-0.46026,0.00033,21.14832]
[1777650346365,22.77,78603.23,0.01,-0.463,0.00033,21.16014]
[1777650349813,22.77,78600.65,0.01,-0.46385,0.00033,21.1636]
[1777650350442,22.78,78599.82,0.01,-0.46412,0.00033,21.16468]
[1777650355442,22.78,78598.24,0.01,-0.46465,0.00033,21.16674]
[1777650358418,22.78,78589.5,0.01,-0.46751,0.00033,21.17739]
[1777650358550,22.78,78589.5,0.01,-0.46751,0.00033,21.17739]
[1777650358923,22.78,78589.5,0.01,-0.46751,0.00033,21.17739]
[1777650359139,22.78,78589.5,0.01,-0.46751,0.00033,21.17739]
[1777650359425,22.78,78583.23,0.01,-0.46957,0.00033,21.18434]
[1777650361439,22.78,78577.01,0.01,-0.47161,0.00033,21.19067]
[1777650365072,22.77,78579.84,0.01,-0.47067,0.00033,21.18783]
[1777650365473,22.77,78580.25,0.01,-0.47053,0.00033,21.1874]
[1777650370499,22.75,78580.35,0.01,-0.47048,0.00033,21.18722]
[1777650375509,22.73,78582.25,0.01,-0.46983,0.00033,21.18515]
[1777650380538,22.71,78582.67,0.01,-0.46968,0.00033,21.18464]
[1777650385188,22.71,78584.17,0.01,-0.46918,0.00033,21.18302]
[1777650385392,22.71,78582.38,0.01,-0.46977,0.00033,21.18494]
[1777650388794,22.71,78585.11,0.01,-0.46887,0.00033,21.18198]
[1777650389414,22.71,78586.63,0.01,-0.46837,0.00033,21.1803]
[1777650392488,22.71,78591.12,0.01,-0.46689,0.00033,21.17071]
[1777650393308,22.71,78591.12,0.01,-0.46689,0.00033,21.17071]
[1777650393510,22.71,78592.88,0.01,-0.46631,0.00033,21.1686]
[1777650395462,22.71,78598.58,0.01,-0.46444,0.00033,21.16148]
[1777650397276,22.71,78602.17,0.01,-0.46326,0.00033,21.15675]
[1777650397451,22.72,78607.13,0.01,-0.46164,0.00033,21.14996]
[1777650402853,22.72,78610.74,0.01,-0.46046,0.00033,21.14478]
[1777650405098,22.72,78616.03,0.01,-0.45873,0.00033,21.13684]
[1777650412292,22.73,78619.01,0.01,-0.45776,0.00033,21.13224]
[1777650417413,22.73,78619.98,0.01,-0.45745,0.00033,21.13074]
[1777650422779,22.74,78618.3,0.01,-0.45801,0.00033,21.13344]
[1777650423450,22.74,78623.7,0.01,-0.45624,0.00033,21.12475]
[1777650428468,22.74,78625.55,0.01,-0.45565,0.00033,21.12173]
[1777650433480,22.75,78624.5,0.01,-0.456,0.00033,21.12353]
[1777650438496,22.75,78626.46,0.01,-0.45536,0.00033,21.12029]
[1777650443515,22.76,78627.27,0.01,-0.4551,0.00033,21.11896]
[1777650448539,22.76,78628.91,0.01,-0.45457,0.00033,21.11619]
[1777650450543,22.76,78623.05,0.01,-0.45649,0.00033,21.12604]
[1777650451892,22.76,78621.41,0.01,-0.45702,0.00033,21.12428]
[1777650452105,22.76,78621.41,0.01,-0.45702,0.00033,21.12428]
[1777650457141,22.76,78617.13,0.01,-0.45843,0.00033,21.13108]
[1777650462176,22.77,78615.66,0.01,-0.45891,0.00033,21.13336]
[1777650465197,22.77,78610.94,0.01,-0.46046,0.00033,21.14044]
[1777650470233,22.77,78610.6,0.01,-0.46058,0.00033,21.14095]
[1777650474260,22.77,78604.96,0.01,-0.46243,0.00033,21.14896]
[1777650479298,22.78,78607.39,0.01,-0.46163,0.00033,21.14559]
[1777650484332,22.78,78605.57,0.01,-0.46223,0.00033,21.14816]
[1777650489366,22.78,78602.26,0.01,-0.46332,0.00033,21.15268]
[1777650492434,22.78,78597.82,0.01,-0.46478,0.00033,21.15848]
[1777650492602,22.78,78597.82,0.01,-0.46478,0.00033,21.15848]
[1777650492536,22.78,78596.04,0.01,-0.46536,0.00033,21.16073]
[1777650492637,22.78,78596.04,0.01,-0.46536,0.00033,21.16073]
[1777650492822,22.78,78596.04,0.01,-0.46536,0.00033,21.16073]
[1777650492854,22.78,78596.04,0.01,-0.46536,0.00033,21.16073]
[1777650493394,22.78,78596.04,0.01,-0.46536,0.00033,21.16073]
[1777650495408,22.79,78590.06,0.01,-0.46732,0.00033,21.16794]
[1777650496415,22.79,78583.81,0.01,-0.46937,0.00033,21.17492]
[1777650498429,22.79,78577.5,0.01,-0.47144,0.00033,21.18139]
[1777650501463,22.78,78576.54,0.01,-0.47175,0.00033,21.18232]
[1777650501538,22.78,78578.48,0.01,-0.47112,0.00033,21.18041]
[1777650506542,22.78,78576.08,0.01,-0.4719,0.00033,21.18275]
[1777650511553,22.78,78576.35,0.01,-0.47181,0.00033,21.18248]
[1777650516565,22.77,78574.97,0.01,-0.47225,0.00033,21.17937]
[1777650521580,22.77,78578.92,0.01,-0.47095,0.00033,21.1755]
[1777650522614,22.77,78587.65,0.01,-0.46809,0.00033,21.16619]
[1777650527633,22.77,78589.36,0.01,-0.46753,0.00033,21.16424]
[1777650531675,22.77,78584.21,0.01,-0.46922,0.00033,21.16999]
[1777650536693,22.77,78585.73,0.01,-0.46872,0.00033,21.16834]
[1777650538039,22.77,78585.22,0.01,-0.46889,0.00033,21.1689]
[1777650538589,22.77,78585.96,0.01,-0.46864,0.00033,21.16809]
[1777650543604,22.77,78588.92,0.01,-0.46767,0.00033,21.16476]
[1777650548621,22.77,78587.78,0.01,-0.46805,0.00033,21.16606]
[1777650553642,22.77,78584.75,0.01,-0.46904,0.00033,21.16943]
[1777650558644,22.77,78583.4,0.01,-0.46949,0.00033,21.17089]
[1777650561704,22.77,78588.58,0.01,-0.46779,0.00033,21.16517]
[1777650566598,22.78,78584.01,0.01,-0.46929,0.00033,21.17025]
[1777650571605,22.78,78583.14,0.01,-0.46958,0.00033,21.17119]
[1777650575644,22.78,78588.77,0.01,-0.46773,0.00033,21.16056]
[1777650580667,22.78,78587.32,0.01,-0.4682,0.00033,21.16222]
[1777650583598,22.78,78592.76,0.01,-0.46642,0.00033,21.1559]
[1777650584704,22.78,78604.27,0.01,-0.46265,0.00033,21.14113]
[1777650585465,22.78,78604.27,0.01,-0.46265,0.00033,21.14113]
[1777650585635,22.78,78605.33,0.01,-0.4623,0.00033,21.13967]
[1777650589714,22.78,78610.12,0.01,-0.46073,0.00033,21.1329]
[1777650594719,22.79,78614.1,0.01,-0.45944,0.00033,21.12705]
[1777650596741,22.79,78619.43,0.01,-0.4577,0.00033,21.11885]
[1777650597785,22.79,78621.01,0.01,-0.45718,0.00033,21.11633]
[1777650598700,22.79,78622.58,0.01,-0.45667,0.00033,21.11381]
[1777650601378,22.79,78625.34,0.01,-0.45577,0.00033,21.10929]
[1777650601410,22.79,78625.34,0.01,-0.45577,0.00033,21.10929]
[1777650607189,22.8,78624.32,0.01,-0.45612,0.00033,21.11104]
[1777650612225,22.8,78626.49,0.01,-0.45542,0.00033,21.10749]
[1777650615233,22.81,78626.54,0.01,-0.45541,0.00033,21.10743]
[1777650615262,22.81,78626.54,0.01,-0.45541,0.00033,21.10743]
[1777650617232,22.81,78618.96,0.01,-0.45788,0.00033,21.11977]
[1777650619901,22.81,78619.13,0.01,-0.45783,0.00033,21.11952]
[1777650620194,22.81,78619.13,0.01,-0.45783,0.00033,21.11952]
[1777650620364,22.81,78619.13,0.01,-0.45783,0.00033,21.11952]
[1777650620579,22.81,78619.13,0.01,-0.45783,0.00033,21.11952]
[1777650620654,22.81,78619.13,0.01,-0.45783,0.00033,21.11952]
[1777650620727,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650620773,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650620829,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650620886,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650620948,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621041,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621077,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621111,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621295,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621361,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621526,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621576,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621731,22.81,78600.78,0.01,-0.46383,0.00033,21.146]
[1777650621677,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650621762,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650621927,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650621971,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622147,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622177,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622355,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622384,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622563,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622591,22.81,78592.05,0.01,-0.46669,0.00033,21.15691]
[1777650622664,22.81,78594.28,0.01,-0.46596,0.00033,21.15422]
[1777650622773,22.81,78594.28,0.01,-0.46596,0.00033,21.15422]
[1777650622796,22.81,78594.28,0.01,-0.46596,0.00033,21.15422]
[1777650623009,22.81,78594.28,0.01,-0.46596,0.00033,21.15422]
[1777650623032,22.81,78594.28,0.01,-0.46596,0.00033,21.15422]
[1777650623092,22.81,78594.28,0.01,-0.46596,0.00033,21.15422]
[1777650623526,22.81,78594.38,0.01,-0.46593,0.00033,21.1541]
[1777650629566,22.81,78592.53,0.01,-0.46653,0.00033,21.15633]
[1777650629940,22.81,78592.47,0.01,-0.46655,0.00033,21.1564]
[1777650630086,22.81,78592.47,0.01,-0.46655,0.00033,21.1564]
[1777650630279,22.81,78592.47,0.01,-0.46655,0.00033,21.1564]
[1777650630644,22.81,78572.82,0.01,-0.47299,0.00033,21.1771]
[1777650631172,22.81,78572.82,0.01,-0.47299,0.00033,21.1771]
[1777650631401,22.81,78572.82,0.01,-0.47299,0.00033,21.1771]
[1777650631648,22.81,78572.82,0.01,-0.47299,0.00033,21.1771]
[1777650631666,22.81,78526.62,0.01,-0.48816,0.00033,21.19954]
[1777650632011,22.81,78526.62,0.01,-0.48816,0.00033,21.19954]
[1777650632192,22.81,78526.62,0.01,-0.48816,0.00033,21.19954]
[1777650632539,22.81,78526.62,0.01,-0.48816,0.00033,21.19954]
[1777650632613,22.81,78489.35,0.01,-0.50042,0.00033,21.1988]
[1777650632994,22.81,78489.35,0.01,-0.50042,0.00033,21.1988]
[1777650633117,22.81,78489.35,0.01,-0.50042,0.00033,21.1988]
[1777650633932,22.8,78464.87,0.01,-0.50849,0.00033,21.1874]
[1777650634221,22.8,78464.87,0.01,-0.50849,0.00033,21.1874]
[1777650634691,22.8,78414.51,0.01,-0.52507,0.00033,21.13677]
[1777650635330,22.8,78414.51,0.01,-0.52507,0.00033,21.13677]
[1777650635400,22.8,78414.51,0.01,-0.52507,0.00033,21.13677]
[1777650635476,22.8,78414.51,0.01,-0.52507,0.00033,21.13677]
[1777650635841,22.76,78378.0,0.01,-0.53714,0.00033,21.07695]
[1777650635947,22.76,78378.0,0.01,-0.53714,0.00033,21.07695]
[1777650636037,22.76,78378.0,0.01,-0.53714,0.00033,21.07695]
[1777650636703,22.76,78378.0,0.01,-0.53714,0.00033,21.07695]
[1777650636740,22.76,78368.93,0.01,-0.54012,0.00033,21.05914]
[1777650637476,22.76,78368.93,0.01,-0.54012,0.00033,21.05914]
[1777650637507,22.76,78339.12,0.01,-0.54991,0.00033,20.99243]
[1777650638088,22.76,78339.12,0.01,-0.54991,0.00033,20.99243]
[1777650638236,22.76,78339.12,0.01,-0.54991,0.00033,20.99243]
[1777650638449,22.76,78339.12,0.01,-0.54991,0.00033,20.99243]
[1777650638482,22.76,78339.12,0.01,-0.54991,0.00033,20.99243]
[1777650638948,22.76,78309.27,0.01,-0.55969,0.00033,20.91302]
[1777650639179,22.76,78309.27,0.01,-0.55969,0.00033,20.91302]
[1777650639427,22.76,78309.27,0.01,-0.55969,0.00033,20.91302]
[1777650639712,22.76,78285.52,0.01,-0.56745,0.00033,20.84087]
[1777650639995,22.76,78285.52,0.01,-0.56745,0.00033,20.84087]
[1777650640331,22.76,78285.52,0.01,-0.56745,0.00033,20.84087]
[1777650640404,22.76,78285.52,0.01,-0.56745,0.00033,20.84087]
[1777650640476,22.76,78285.52,0.01,-0.56745,0.00033,20.84087]
[1777650640484,22.76,78278.15,0.01,-0.56985,0.00033,20.8169]
[1777650640899,22.76,78278.15,0.01,-0.56985,0.00033,20.8169]
[1777650641079,22.76,78278.15,0.01,-0.56985,0.00033,20.8169]
[1777650641372,22.76,78278.15,0.01,-0.56985,0.00033,20.8169]
[1777650641724,22.76,78278.15,0.01,-0.56985,0.00033,20.8169]
[1777650641823,22.76,78278.15,0.01,-0.56985,0.00033,20.8169]
[1777650641878,22.76,78276.84,0.01,-0.57027,0.00033,20.8126]
[1777650642189,22.76,78276.84,0.01,-0.57027,0.00033,20.8126]
[1777650642268,22.76,78276.84,0.01,-0.57027,0.00033,20.8126]
[1777650642381,22.76,78276.84,0.01,-0.57027,0.00033,20.8126]
[1777650642660,22.76,78276.84,0.01,-0.57027,0.00033,20.8126]
[1777650642715,22.76,78276.84,0.01,-0.57027,0.00033,20.8126]
[1777650642816,22.76,78290.71,0.01,-0.56574,0.00033,20.85738]
[1777650642923,22.76,78290.71,0.01,-0.56574,0.00033,20.85738]
[1777650643042,22.76,78290.71,0.01,-0.56574,0.00033,20.85738]
[1777650643188,22.76,78290.71,0.01,-0.56574,0.00033,20.85738]
[1777650643344,22.76,78290.71,0.01,-0.56574,0.00033,20.85738]
[1777650643357,22.76,78290.71,0.01,-0.56574,0.00033,20.85738]
[1777650643950,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644087,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644125,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644194,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644364,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644466,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644647,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644765,22.76,78306.8,0.01,-0.56049,0.00033,20.90596]
[1777650644828,22.76,78320.42,0.01,-0.55603,0.00033,20.94423]
[1777650645148,22.76,78320.42,0.01,-0.55603,0.00033,20.94423]
[1777650645272,22.76,78320.42,0.01,-0.55603,0.00033,20.94423]
[1777650645840,22.77,78328.28,0.01,-0.55345,0.00033,20.96517]
[1777650646045,22.77,78328.28,0.01,-0.55345,0.00033,20.96517]
[1777650646564,22.77,78328.28,0.01,-0.55345,0.00033,20.96517]
[1777650646661,22.77,78328.28,0.01,-0.55345,0.00033,20.96517]
[1777650646836,22.77,78328.28,0.01,-0.55345,0.00033,20.96517]
[1777650646835,22.77,78326.19,0.01,-0.55412,0.00033,20.95977]
[1777650646980,22.77,78326.19,0.01,-0.55412,0.00033,20.95977]
[1777650647648,22.77,78326.19,0.01,-0.55412,0.00033,20.95977]
[1777650647718,22.77,78310.37,0.01,-0.5593,0.00033,20.9164]
[1777650648764,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649013,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649173,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649240,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649399,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649500,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649677,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649843,22.77,78334.89,0.01,-0.55127,0.00033,20.98211]
[1777650649770,22.8,78374.38,0.01,-0.53825,0.00033,21.0704]
[1777650650019,22.8,78374.38,0.01,-0.53825,0.00033,21.0704]
[1777650650158,22.8,78374.38,0.01,-0.53825,0.00033,21.0704]
[1777650650342,22.8,78374.38,0.01,-0.53825,0.00033,21.0704]
[1777650650562,22.8,78374.38,0.01,-0.53825,0.00033,21.0704]
[1777650650899,22.82,78392.33,0.01,-0.53232,0.00033,21.10308]
[1777650650956,22.82,78392.33,0.01,-0.53232,0.00033,21.10308]
[1777650651167,22.82,78392.33,0.01,-0.53232,0.00033,21.10308]
[1777650651602,22.82,78392.33,0.01,-0.53232,0.00033,21.10308]
[1777650651742,22.82,78392.33,0.01,-0.53232,0.00033,21.10308]
[1777650651844,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652092,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652132,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652438,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652492,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652552,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652644,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652718,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652758,22.83,78396.75,0.01,-0.53086,0.00033,21.11042]
[1777650652852,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650652941,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650653083,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650653327,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650653341,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650653578,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650653585,22.83,78391.43,0.01,-0.53261,0.00033,21.1016]
[1777650653659,22.83,78393.44,0.01,-0.53195,0.00033,21.10497]
[1777650654941,22.83,78393.44,0.01,-0.53195,0.00033,21.10497]
[1777650655593,22.83,78392.93,0.01,-0.53212,0.00033,21.10412]
[1777650656882,22.83,78392.93,0.01,-0.53212,0.00033,21.10412]
[1777650657491,22.83,78390.27,0.01,-0.53299,0.00033,21.09961]
[1777650657532,22.83,78390.27,0.01,-0.53299,0.00033,21.09961]
[1777650657860,22.83,78386.55,0.01,-0.53421,0.00033,21.09315]
[1777650658880,22.83,78386.55,0.01,-0.53421,0.00033,21.09315]
[1777650659874,22.83,78386.55,0.01,-0.53421,0.00033,21.09314]
[1777650659880,22.83,78386.55,0.01,-0.53421,0.00033,21.09314]
[1777650659842,22.83,78396.72,0.01,-0.53088,0.00033,21.11035]
[1777650659924,22.83,78396.72,0.01,-0.53088,0.00033,21.11035]
[1777650660504,22.83,78396.72,0.01,-0.53088,0.00033,21.11035]
[1777650660582,22.83,78396.72,0.01,-0.53088,0.00033,21.11035]
[1777650660754,22.83,78396.72,0.01,-0.53088,0.00033,21.11035]
[1777650660794,22.82,78392.06,0.01,-0.53241,0.00033,21.10264]
[1777650661764,22.82,78392.06,0.01,-0.53241,0.00033,21.10264]
[1777650661861,22.82,78387.17,0.01,-0.53402,0.00033,21.09417]
[1777650662367,22.82,78387.17,0.01,-0.53402,0.00033,21.09417]
[1777650662376,22.82,78387.17,0.01,-0.53402,0.00033,21.09417]
[1777650662972,22.82,78387.17,0.01,-0.53402,0.00033,21.09417]
[1777650662643,22.82,78387.17,0.01,-0.53403,0.00033,21.09417]
[1777650663621,22.82,78387.17,0.01,-0.53403,0.00033,21.09417]
[1777650663681,22.82,78337.86,0.01,-0.55019,0.00033,20.99027]
[1777650664418,22.82,78337.86,0.01,-0.55019,0.00033,20.99027]
[1777650664492,22.82,78337.86,0.01,-0.55019,0.00033,20.99027]
[1777650664552,22.82,78337.86,0.01,-0.55019,0.00033,20.99027]
[1777650664800,22.82,78337.86,0.01,-0.55019,0.00033,20.99027]
[1777650664810,22.82,78337.86,0.01,-0.55019,0.00033,20.99027]
[1777650664866,22.82,78313.29,0.01,-0.55822,0.00033,20.92567]
[1777650665070,22.82,78313.29,0.01,-0.55822,0.00033,20.92567]
[1777650665420,22.82,78313.29,0.01,-0.55822,0.00033,20.92567]
[1777650665664,22.81,78313.29,0.01,-0.55822,0.00033,20.92563]
[1777650666177,22.81,78313.29,0.01,-0.55822,0.00033,20.92563]
[1777650666749,22.81,78296.93,0.01,-0.56355,0.00033,20.87793]
[1777650667788,22.81,78299.33,0.01,-0.56277,0.00033,20.88516]
[1777650671032,22.82,78301.66,0.01,-0.562,0.00033,20.89217]
[1777650671710,22.82,78302.42,0.01,-0.56176,0.00033,20.89439]
[1777650672712,22.82,78302.42,0.01,-0.56176,0.00033,20.89439]
[1777650672805,22.81,78291.89,0.01,-0.56519,0.00033,20.86249]
[1777650673708,22.81,78291.89,0.01,-0.56519,0.00033,20.86249]
[1777650673774,22.81,78286.62,0.01,-0.56692,0.00033,20.84591]
[1777650674727,22.81,78286.62,0.01,-0.56692,0.00033,20.84586]
[1777650675736,22.81,78276.23,0.01,-0.5703,0.00032,20.81215]
[1777650676741,22.81,78283.33,0.01,-0.56799,0.00033,20.83536]
[1777650677229,22.81,78283.33,0.01,-0.56799,0.00033,20.83536]
[1777650677751,22.81,78287.74,0.01,-0.56655,0.00033,20.84947]
[1777650678762,22.81,78294.62,0.01,-0.56431,0.00033,20.87086]
[1777650680215,22.8,78294.92,0.01,-0.56426,0.00033,20.87137]
[1777650680779,22.78,78290.63,0.01,-0.56571,0.00033,20.85769]
[1777650682754,22.77,78289.25,0.01,-0.5662,0.00033,20.85299]
[1777650682791,22.76,78281.32,0.01,-0.56882,0.00033,20.82722]
[1777650684805,22.73,78271.55,0.01,-0.57207,0.00033,20.79404]
[1777650685927,22.73,78278.95,0.01,-0.56969,0.00033,20.81861]
[1777650686925,22.72,78285.31,0.01,-0.56764,0.00033,20.83906]
[1777650688837,22.7,78294.43,0.01,-0.56471,0.00033,20.86734]
[1777650689557,22.7,78294.43,0.01,-0.56471,0.00033,20.86734]
[1777650689845,22.69,78301.72,0.01,-0.56236,0.00033,20.88924]
[1777650693935,22.64,78312.49,0.01,-0.55899,0.00033,20.91508]
[1777650695606,22.63,78312.49,0.01,-0.55902,0.00033,20.91481]
[1777650695953,22.63,78317.36,0.01,-0.55742,0.00033,20.92857]
[1777650698542,22.63,78317.28,0.01,-0.55745,0.00033,20.92829]
[1777650698909,22.63,78318.62,0.01,-0.55701,0.00033,20.93201]
[1777650699845,22.63,78318.62,0.01,-0.55701,0.00033,20.93201]
[1777650699923,22.63,78321.09,0.01,-0.5562,0.00033,20.93881]
[1777650701928,22.63,78327.07,0.01,-0.55423,0.00033,20.9549]
[1777650702557,22.63,78327.07,0.01,-0.55423,0.00033,20.9549]
[1777650702935,22.63,78322.62,0.01,-0.55569,0.00033,20.94296]
[1777650704459,22.62,78319.1,0.01,-0.55685,0.00033,20.93332]
[1777650704948,22.62,78312.21,0.01,-0.55912,0.00033,20.91394]
[1777650706470,22.62,78309.35,0.01,-0.56006,0.00033,20.9057]
[1777650706962,22.63,78305.3,0.01,-0.56139,0.00033,20.89384]
[1777650710667,22.63,78305.79,0.01,-0.56123,0.00033,20.89531]
[1777650712444,22.63,78304.05,0.01,-0.5618,0.00033,20.89016]
[1777650712916,22.63,78295.69,0.01,-0.56455,0.00033,20.86479]
[1777650713107,22.63,78295.69,0.01,-0.56455,0.00033,20.86479]
[1777650713424,22.63,78278.99,0.01,-0.57002,0.00033,20.81115]
[1777650714182,22.63,78278.99,0.01,-0.57002,0.00033,20.81115]
[1777650714380,22.63,78278.99,0.01,-0.57002,0.00033,20.81115]
[1777650714564,22.63,78278.99,0.01,-0.57002,0.00033,20.81115]
[1777650714746,22.61,78270.25,0.01,-0.57294,0.00033,20.781]
[1777650715203,22.61,78270.25,0.01,-0.57294,0.00033,20.781]
[1777650715440,22.61,78270.25,0.01,-0.57294,0.00033,20.781]
[1777650715515,22.61,78257.51,0.01,-0.57711,0.00033,20.73579]
[1777650716931,22.61,78246.06,0.01,-0.58086,0.00033,20.69324]
[1777650718965,22.6,78255.89,0.01,-0.57768,0.00033,20.72955]
[1777650719598,22.6,78255.89,0.01,-0.57768,0.00033,20.72955]
[1777650719842,22.59,78258.9,0.01,-0.57673,0.00033,20.74014]
[1777650721501,22.59,78258.9,0.01,-0.57673,0.00033,20.74014]
[1777650721530,22.59,78258.9,0.01,-0.57673,0.00033,20.74014]
[1777650721931,22.59,78258.9,0.01,-0.57673,0.00033,20.74014]
[1777650721943,22.59,78258.9,0.01,-0.57673,0.00033,20.74014]
[1777650721988,22.57,78249.03,0.01,-0.58004,0.00033,20.70282]
[1777650722145,22.57,78249.03,0.01,-0.58004,0.00033,20.70282]
[1777650722161,22.57,78249.03,0.01,-0.58004,0.00033,20.70282]
[1777650722408,22.57,78249.03,0.01,-0.58004,0.00033,20.70282]
[1777650722424,22.57,78249.03,0.01,-0.58004,0.00033,20.70282]
[1777650722597,22.57,78249.03,0.01,-0.58004,0.00033,20.70282]
[1777650722693,22.56,78241.91,0.01,-0.58242,0.00033,20.67514]
[1777650723812,22.56,78241.91,0.01,-0.58242,0.00033,20.67514]
[1777650723884,22.56,78241.91,0.01,-0.58242,0.00033,20.67514]
[1777650723955,22.56,78241.91,0.01,-0.58242,0.00033,20.67514]
[1777650723986,22.55,78243.73,0.01,-0.58186,0.00033,20.68176]
[1777650725645,22.54,78243.12,0.01,-0.58209,0.00033,20.67901]
[1777650725971,22.54,78243.51,0.01,-0.58197,0.00033,20.68048]
[1777650726212,22.54,78243.51,0.01,-0.58197,0.00033,20.68048]
[1777650726485,22.54,78243.51,0.01,-0.58197,0.00033,20.68048]
[1777650726645,22.54,78243.51,0.01,-0.58197,0.00033,20.68048]
[1777650726798,22.54,78243.51,0.01,-0.58197,0.00033,20.68048]
[1777650726801,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727061,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727221,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727312,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727436,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727774,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727787,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727830,22.53,78228.53,0.01,-0.58687,0.00033,20.62119]
[1777650727845,22.52,78203.09,0.01,-0.59521,0.00033,20.5128]
[1777650728069,22.52,78203.09,0.01,-0.59521,0.00033,20.5128]
[1777650728194,22.52,78203.09,0.01,-0.59521,0.00033,20.5128]
[1777650728898,22.52,78203.09,0.01,-0.59521,0.00033,20.5128]
[1777650728939,22.51,78177.52,0.01,-0.60357,0.00032,20.39481]
[1777650729248,22.51,78177.52,0.01,-0.60357,0.00032,20.39481]
[1777650729323,22.51,78177.52,0.01,-0.60357,0.00032,20.39481]
[1777650729381,22.51,78177.52,0.01,-0.60357,0.00032,20.39481]
[1777650729757,22.51,78177.52,0.01,-0.60357,0.00032,20.39481]
[1777650729942,22.51,78177.52,0.01,-0.60357,0.00032,20.39481]
[1777650730010,22.49,78167.25,0.01,-0.60695,0.00032,20.34431]
[1777650730122,22.49,78167.25,0.01,-0.60695,0.00032,20.34431]
[1777650730254,22.49,78167.25,0.01,-0.60695,0.00032,20.34431]
[1777650730440,22.49,78167.25,0.01,-0.60695,0.00032,20.34431]
[1777650730601,22.49,78167.25,0.01,-0.60695,0.00032,20.34431]
[1777650730914,22.49,78167.25,0.01,-0.60695,0.00032,20.34431]
[1777650730965,22.49,78156.45,0.01,-0.61048,0.00032,20.28994]
[1777650731239,22.49,78156.45,0.01,-0.61048,0.00032,20.28994]
[1777650731385,22.49,78156.45,0.01,-0.61048,0.00032,20.28994]
[1777650731948,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732102,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732130,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732756,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732760,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732768,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732805,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732887,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732978,22.49,78153.93,0.01,-0.6113,0.00032,20.27718]
[1777650732935,22.48,78167.31,0.01,-0.60698,0.00032,20.34389]
[1777650733687,22.48,78167.31,0.01,-0.60698,0.00032,20.34389]
[1777650733775,22.48,78167.32,0.01,-0.60698,0.00032,20.34385]
[1777650735362,22.48,78169.78,0.01,-0.6062,0.00032,20.35579]
[1777650735637,22.48,78170.95,0.01,-0.60582,0.00032,20.3614]
[1777650736551,22.48,78170.95,0.01,-0.60582,0.00032,20.3614]
[1777650736719,22.48,78170.95,0.01,-0.60582,0.00032,20.3614]
[1777650736810,22.48,78160.67,0.01,-0.60915,0.00032,20.31071]
[1777650737311,22.48,78160.67,0.01,-0.60915,0.00032,20.31071]
[1777650737483,22.48,78160.67,0.01,-0.60915,0.00032,20.31071]
[1777650737845,22.48,78173.45,0.01,-0.60502,0.00032,20.37347]
[1777650739323,22.48,78173.45,0.01,-0.60502,0.00032,20.37347]
[1777650739369,22.48,78173.45,0.01,-0.60502,0.00032,20.37347]
[1777650739716,22.48,78173.45,0.01,-0.60502,0.00032,20.37347]
[1777650740026,22.48,78173.45,0.01,-0.60502,0.00032,20.37347]
[1777650739750,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740134,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740254,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740285,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740581,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740601,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740801,22.48,78170.62,0.01,-0.60594,0.00032,20.35961]
[1777650740853,22.48,78194.44,0.01,-0.59822,0.00033,20.47158]
[1777650741555,22.48,78224.05,0.01,-0.58854,0.00033,20.60044]
[1777650742540,22.48,78224.05,0.01,-0.58854,0.00033,20.60044]
[1777650742896,22.48,78224.05,0.01,-0.58854,0.00033,20.60044]
[1777650742920,22.48,78224.05,0.01,-0.58854,0.00033,20.60044]
[1777650742974,22.48,78224.52,0.01,-0.58838,0.00033,20.60238]
[1777650743102,22.48,78224.52,0.01,-0.58838,0.00033,20.60238]
[1777650743157,22.48,78224.52,0.01,-0.58838,0.00033,20.60238]
[1777650743313,22.48,78224.52,0.01,-0.58838,0.00033,20.60238]
[1777650743716,22.48,78224.52,0.01,-0.58838,0.00033,20.60238]
[1777650743983,22.48,78228.0,0.01,-0.58725,0.00033,20.61666]
[1777650745930,22.48,78228.0,0.01,-0.58725,0.00033,20.61666]
[1777650745955,22.48,78228.0,0.01,-0.58725,0.00033,20.61666]
[1777650746040,22.48,78230.01,0.01,-0.58659,0.00033,20.62484]
[1777650746131,22.48,78230.01,0.01,-0.58659,0.00033,20.62484]
[1777650746394,22.48,78230.01,0.01,-0.58659,0.00033,20.62484]
[1777650746420,22.48,78230.01,0.01,-0.58659,0.00033,20.62484]
[1777650746473,22.48,78230.01,0.01,-0.58659,0.00033,20.62484]
[1777650746793,22.48,78230.01,0.01,-0.58659,0.00033,20.62484]
[1777650747008,22.48,78242.85,0.01,-0.58238,0.00033,20.67575]
[1777650747247,22.48,78242.85,0.01,-0.58238,0.00033,20.67573]
[1777650749428,22.48,78244.65,0.01,-0.58179,0.00033,20.68268]
[1777650749726,22.48,78244.9,0.01,-0.58171,0.00033,20.68363]
[1777650750483,22.48,78244.9,0.01,-0.58171,0.00033,20.68363]
[1777650750584,22.48,78264.39,0.01,-0.57531,0.00033,20.75596]
[1777650751394,22.48,78264.39,0.01,-0.57531,0.00033,20.75596]
[1777650751498,22.48,78264.39,0.01,-0.57531,0.00033,20.75596]
[1777650751934,22.48,78284.64,0.01,-0.56865,0.00033,20.82101]
[1777650752242,22.48,78284.64,0.01,-0.56865,0.00033,20.82101]
[1777650752284,22.48,78285.52,0.01,-0.56836,0.00033,20.8239]
[1777650753977,22.48,78285.52,0.01,-0.56836,0.00033,20.8239]
[1777650754163,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754399,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754539,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754587,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754611,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754664,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754915,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754935,22.48,78295.6,0.01,-0.56503,0.00033,20.85621]
[1777650754956,22.48,78326.72,0.01,-0.55473,0.00033,20.94679]
[1777650756642,22.48,78326.87,0.01,-0.55468,0.00033,20.94719]
[1777650757129,22.49,78341.87,0.01,-0.5497,0.00033,20.98584]
[1777650757407,22.49,78341.87,0.01,-0.5497,0.00033,20.98584]
[1777650757681,22.49,78341.87,0.01,-0.5497,0.00033,20.98584]
[1777650757969,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758260,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758265,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758329,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758421,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758785,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758806,22.49,78333.68,0.01,-0.55242,0.00033,20.96515]
[1777650758847,22.49,78359.02,0.01,-0.544,0.00033,21.02603]
[1777650760615,22.49,78359.02,0.01,-0.544,0.00033,21.02603]
[1777650760687,22.49,78359.02,0.01,-0.544,0.00033,21.02603]
[1777650761080,22.49,78359.02,0.01,-0.544,0.00033,21.02603]
[1777650761134,22.49,78359.02,0.01,-0.544,0.00033,21.02603]
[1777650761179,22.49,78355.41,0.01,-0.5452,0.00033,21.01793]
[1777650761422,22.49,78355.41,0.01,-0.5452,0.00033,21.01793]
[1777650761793,22.49,78355.41,0.01,-0.5452,0.00033,21.01793]
[1777650761805,22.49,78355.41,0.01,-0.5452,0.00033,21.01793]
[1777650761946,22.49,78355.41,0.01,-0.5452,0.00033,21.01793]
[1777650761970,22.49,78369.07,0.01,-0.54066,0.00033,21.04757]
[1777650762274,22.49,78369.07,0.01,-0.54066,0.00033,21.04757]
[1777650762422,22.49,78369.07,0.01,-0.54066,0.00033,21.04757]
[1777650762523,22.49,78382.83,0.01,-0.53607,0.00033,21.07468]
[1777650763369,22.49,78382.83,0.01,-0.53607,0.00033,21.07469]
[1777650764754,22.49,78382.83,0.01,-0.53607,0.00033,21.07469]
[1777650764826,22.49,78382.83,0.01,-0.53607,0.00033,21.07469]
[1777650765186,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765241,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765258,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765277,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765606,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765923,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765932,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765950,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765955,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650765989,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650766040,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650766082,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650766184,22.49,78376.02,0.01,-0.53834,0.00033,21.06164]
[1777650766134,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766389,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766492,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766544,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766615,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766733,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766744,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650766775,22.49,78354.1,0.01,-0.54563,0.00033,21.01499]
[1777650767118,22.49,78331.22,0.01,-0.55323,0.00033,20.95883]
[1777650767999,22.49,78331.22,0.01,-0.55323,0.00033,20.95883]
[1777650768006,22.49,78320.17,0.01,-0.55689,0.00033,20.92899]
[1777650769193,22.49,78320.17,0.01,-0.55689,0.00033,20.92899]
[1777650768412,22.49,78320.17,0.01,-0.55689,0.00033,20.92899]
[1777650769413,22.49,78315.83,0.01,-0.55833,0.00033,20.91679]
[1777650770424,22.49,78304.13,0.01,-0.5622,0.00033,20.88255]
[1777650771985,22.49,78289.95,0.01,-0.56688,0.00033,20.83847]
[1777650774046,22.49,78289.95,0.01,-0.56688,0.00033,20.83849]
[1777650774094,22.49,78284.18,0.01,-0.56878,0.00033,20.81974]
[1777650777210,22.49,78276.82,0.01,-0.5712,0.00033,20.79516]
[1777650780829,22.5,78271.34,0.01,-0.573,0.00033,20.77643]
[1777650782129,22.5,78271.34,0.01,-0.573,0.00033,20.77643]
[1777650782225,22.5,78269.95,0.01,-0.57345,0.00033,20.77159]
[1777650784873,22.5,78273.58,0.01,-0.57225,0.00033,20.78421]
[1777650789885,22.5,78277.1,0.01,-0.5711,0.00033,20.79624]
[1777650794089,22.5,78271.68,0.01,-0.57288,0.00033,20.77766]
[1777650794939,22.5,78266.61,0.01,-0.57455,0.00033,20.75991]
[1777650796609,22.5,78259.74,0.01,-0.57681,0.00033,20.73525]
[1777650797620,22.5,78255.01,0.01,-0.57836,0.00033,20.71788]
[1777650799662,22.5,78256.22,0.01,-0.57796,0.00033,20.72234]
[1777650799681,22.5,78256.22,0.01,-0.57796,0.00033,20.72234]
[1777650799734,22.5,78256.93,0.01,-0.57773,0.00033,20.72494]
[1777650802085,22.5,78256.93,0.01,-0.57773,0.00033,20.72493]
[1777650802185,22.5,78249.7,0.01,-0.58011,0.00033,20.69796]
[1777650802652,22.5,78249.7,0.01,-0.58011,0.00033,20.69794]
[1777650803659,22.49,78253.61,0.01,-0.57883,0.00033,20.71258]
[1777650806681,22.49,78248.41,0.01,-0.58054,0.00033,20.69296]
[1777650811977,22.49,78247.13,0.01,-0.58097,0.00033,20.68803]
[1777650817760,22.49,78252.33,0.01,-0.57929,0.00033,20.7031]
[1777650819773,22.49,78256.71,0.01,-0.57785,0.00033,20.71933]
[1777650822848,22.49,78265.62,0.01,-0.57492,0.00033,20.75157]
[1777650824399,22.49,78265.62,0.01,-0.57492,0.00033,20.75158]
[1777650824805,22.49,78271.27,0.01,-0.57306,0.00033,20.77145]
[1777650827829,22.49,78278.42,0.01,-0.57071,0.00033,20.79596]
[1777650828305,22.49,78278.42,0.01,-0.57071,0.00033,20.79596]
[1777650828833,22.49,78273.83,0.01,-0.57222,0.00033,20.7803]
[1777650833257,22.49,78263.86,0.01,-0.5755,0.00033,20.74527]
[1777650835882,22.49,78271.48,0.01,-0.57299,0.00033,20.77218]
[1777650840015,22.49,78270.74,0.01,-0.57324,0.00033,20.76959]
[1777650843938,22.49,78276.46,0.01,-0.57135,0.00033,20.7893]
[1777650848182,22.49,78283.68,0.01,-0.56897,0.00033,20.81349]
[1777650853254,22.49,78282.95,0.01,-0.56922,0.00033,20.81104]
[1777650854252,22.49,78291.15,0.01,-0.56651,0.00033,20.83771]
[1777650857277,22.49,78299.48,0.01,-0.56375,0.00033,20.86397]
[1777650859043,22.49,78304.31,0.01,-0.56214,0.00033,20.87872]
[1777650859822,22.49,78304.31,0.01,-0.56214,0.00033,20.87872]
[1777650860056,22.49,78303.02,0.01,-0.56257,0.00033,20.87485]
[1777650863071,22.5,78291.98,0.01,-0.5662,0.00033,20.84068]
[1777650863393,22.5,78291.98,0.01,-0.5662,0.00033,20.84068]
[1777650864079,22.5,78290.52,0.01,-0.56668,0.00033,20.83606]
[1777650869113,22.5,78291.48,0.01,-0.56636,0.00033,20.83917]
[1777650872469,22.5,78293.94,0.01,-0.56557,0.00033,20.84248]
[1777650872520,22.5,78293.94,0.01,-0.56557,0.00033,20.84248]
[1777650873141,22.5,78295.03,0.01,-0.56521,0.00033,20.8459]
[1777650874148,22.5,78302.18,0.01,-0.56284,0.00033,20.86797]
[1777650879183,22.5,78301.73,0.01,-0.56299,0.00033,20.86663]
[1777650883211,22.5,78306.68,0.01,-0.56135,0.00033,20.88153]
[1777650886576,22.5,78309.52,0.01,-0.5604,0.00033,20.88999]
[1777650887239,22.5,78309.36,0.01,-0.56045,0.00033,20.88955]
[1777650889253,22.51,78303.94,0.01,-0.56224,0.00033,20.87349]
[1777650890111,22.51,78303.94,0.01,-0.56224,0.00033,20.87349]
[1777650890249,22.51,78303.94,0.01,-0.56224,0.00033,20.87349]
[1777650890275,22.51,78302.87,0.01,-0.56259,0.00033,20.8703]
[1777650890825,22.51,78302.87,0.01,-0.56259,0.00033,20.8703]
[1777650890836,22.51,78302.87,0.01,-0.56259,0.00033,20.8703]
[1777650891297,22.51,78317.69,0.01,-0.55768,0.00033,20.91357]
[1777650892760,22.51,78317.69,0.01,-0.55768,0.00033,20.9136]
[1777650893015,22.51,78317.69,0.01,-0.55768,0.00033,20.9136]
[1777650893040,22.51,78317.69,0.01,-0.55768,0.00033,20.9136]
[1777650893281,22.51,78320.44,0.01,-0.55677,0.00033,20.9213]
[1777650895040,22.51,78319.93,0.01,-0.55693,0.00033,20.9199]
[1777650895234,22.51,78319.93,0.01,-0.55693,0.00033,20.9199]
[1777650895336,22.51,78319.44,0.01,-0.55709,0.00033,20.91856]
[1777650896098,22.51,78319.44,0.01,-0.55709,0.00033,20.91856]
[1777650896302,22.51,78319.44,0.01,-0.55709,0.00033,20.91858]
[1777650898315,22.52,78315.28,0.01,-0.55846,0.00033,20.90691]
[1777650899664,22.52,78312.82,0.01,-0.55927,0.00033,20.89989]
[1777650900330,22.52,78311.48,0.01,-0.55971,0.00033,20.89604]
[1777650905365,22.52,78311.25,0.01,-0.55977,0.00033,20.89549]
[1777650906919,22.52,78307.12,0.01,-0.56113,0.00033,20.88343]
[1777650909394,22.53,78302.35,0.01,-0.5627,0.00033,20.86919]
[1777650914431,22.53,78301.98,0.01,-0.56282,0.00033,20.86816]
[1777650915435,22.53,78307.02,0.01,-0.56115,0.00033,20.88328]
[1777650918197,22.53,78313.12,0.01,-0.55913,0.00033,20.90109]
[1777650918660,22.53,78313.12,0.01,-0.55913,0.00033,20.90109]
[1777650918823,22.53,78312.73,0.01,-0.55926,0.00033,20.89997]
[1777650921498,22.53,78319.67,0.01,-0.55696,0.00033,20.91961]
[1777650926512,22.53,78320.63,0.01,-0.55664,0.00033,20.9223]
[1777650927771,22.53,78316.9,0.01,-0.55787,0.00033,20.9119]
[1777650933562,22.54,78317.89,0.01,-0.55755,0.00033,20.91026]
[1777650937414,22.54,78318.89,0.01,-0.55722,0.00033,20.91308]
[1777650938339,22.54,78313.48,0.01,-0.55901,0.00033,20.8978]
[1777650944020,22.54,78314.93,0.01,-0.55852,0.00033,20.90198]
[1777650949030,22.54,78311.98,0.01,-0.55949,0.00033,20.89356]
[1777650949086,22.54,78316.65,0.01,-0.55795,0.00033,20.90689]
[1777650950125,22.54,78321.48,0.01,-0.55635,0.00033,20.92035]
[1777650951134,22.54,78325.49,0.01,-0.55502,0.00033,20.93127]
[1777650957361,22.54,78326.53,0.01,-0.55468,0.00033,20.93406]
[1777650958195,22.54,78326.53,0.01,-0.55468,0.00033,20.93407]
[1777650958253,22.54,78332.48,0.01,-0.55271,0.00033,20.94975]
[1777650960272,22.54,78338.12,0.01,-0.55084,0.00033,20.96414]
[1777650962886,22.54,78353.85,0.01,-0.54562,0.00033,21.00185]
[1777650964377,22.54,78353.85,0.01,-0.54562,0.00033,21.00185]
[1777650964780,22.54,78357.41,0.01,-0.54445,0.00033,21.00986]
[1777650965787,22.54,78350.83,0.01,-0.54664,0.00033,20.9948]
[1777650971251,22.53,78352.27,0.01,-0.54617,0.00033,20.99811]
[1777650972837,22.53,78348.13,0.01,-0.54754,0.00033,20.98843]
[1777650975857,22.54,78346.28,0.01,-0.54815,0.00033,20.98404]
[1777650980892,22.53,78345.95,0.01,-0.54826,0.00033,20.98324]
[1777650985015,22.53,78340.36,0.01,-0.55012,0.00033,20.96961]
[1777650990961,22.54,78337.9,0.01,-0.55092,0.00033,20.96352]
[1777650993985,22.54,78342.27,0.01,-0.54948,0.00033,20.96995]
[1777650999019,22.54,78343.46,0.01,-0.54909,0.00033,20.97286]
[1777651004056,22.54,78340.1,0.01,-0.5502,0.00033,20.9646]
[1777651005063,22.54,78346.85,0.01,-0.54796,0.00033,20.98104]
[1777651006332,22.54,78353.07,0.01,-0.5459,0.00033,20.99559]
[1777651011406,22.54,78356.65,0.01,-0.54472,0.00033,21.00368]
[1777651017145,22.54,78358.78,0.01,-0.54401,0.00033,21.00843]
[1777651022182,22.54,78359.23,0.01,-0.54386,0.00033,21.00943]
[1777651022611,22.54,78359.23,0.01,-0.54386,0.00033,21.00943]
[1777651023285,22.54,78364.56,0.01,-0.54209,0.00033,21.02098]
[1777651024776,22.54,78364.56,0.01,-0.54209,0.00033,21.02098]
[1777651025202,22.54,78369.0,0.01,-0.54061,0.00033,21.03029]
[1777651026211,22.54,78369.0,0.01,-0.54061,0.00033,21.03029]
[1777651026270,22.54,78369.0,0.01,-0.54061,0.00033,21.03029]
[1777651026277,22.54,78369.0,0.01,-0.54061,0.00033,21.03029]
[1777651026298,22.54,78369.0,0.01,-0.54061,0.00033,21.03029]
[1777651026315,22.54,78369.0,0.01,-0.54061,0.00033,21.03029]
[1777651026433,22.54,78374.67,0.01,-0.53873,0.00033,21.04175]
[1777651026534,22.54,78374.67,0.01,-0.53873,0.00033,21.04175]
[1777651026664,22.54,78374.67,0.01,-0.53873,0.00033,21.04175]
[1777651027232,22.54,78374.67,0.01,-0.53873,0.00033,21.04175]
[1777651028224,22.54,78387.66,0.01,-0.53441,0.00033,21.06627]
[1777651029231,22.54,78388.79,0.01,-0.53403,0.00033,21.06829]
[1777651030468,22.54,78388.79,0.01,-0.53403,0.00033,21.06829]
[1777651031245,22.54,78387.99,0.01,-0.5343,0.00033,21.06687]
[1777651032253,22.54,78379.62,0.01,-0.53708,0.00033,21.0514]
[1777651033259,22.54,78373.97,0.01,-0.53896,0.00033,21.04039]
[1777651035304,22.54,78384.59,0.01,-0.53542,0.00033,21.06073]
[1777651037390,22.54,78387.32,0.01,-0.53451,0.00033,21.0657]
[1777651043330,22.55,78382.58,0.01,-0.53608,0.00033,21.05708]
[1777651045343,22.55,78386.69,0.01,-0.53471,0.00033,21.06463]
[1777651049372,22.55,78393.43,0.01,-0.53246,0.00033,21.07648]
[1777651054408,22.55,78394.2,0.01,-0.53221,0.00033,21.07337]
[1777651056421,22.55,78390.15,0.01,-0.53356,0.00033,21.06639]
[1777651061456,22.55,78388.53,0.01,-0.5341,0.00033,21.06353]
[1777651064479,22.55,78382.92,0.01,-0.53596,0.00033,21.05334]
[1777651066491,22.56,78377.13,0.01,-0.53789,0.00033,21.04234]
[1777651068505,22.57,78373.23,0.01,-0.53916,0.00033,21.03476]
[1777651073506,22.6,78374.92,0.01,-0.53854,0.00033,21.03842]
[1777651079325,22.61,78372.25,0.01,-0.5394,0.00033,21.03322]
[1777651083867,22.61,78378.05,0.01,-0.53748,0.00033,21.04462]
[1777651088906,22.61,78378.96,0.01,-0.53717,0.00033,21.04641]
[1777651088943,22.61,78383.18,0.01,-0.53577,0.00033,21.05434]
[1777651093797,22.62,78386.2,0.01,-0.53476,0.00033,21.05987]
[1777651093940,22.62,78386.2,0.01,-0.53476,0.00033,21.05987]
[1777651094120,22.62,78386.2,0.01,-0.53476,0.00033,21.05987]
[1777651094222,22.62,78388.68,0.01,-0.53394,0.00033,21.06431]
[1777651094630,22.62,78388.68,0.01,-0.53394,0.00033,21.06431]
[1777651094645,22.62,78388.68,0.01,-0.53394,0.00033,21.06431]
[1777651094833,22.62,78396.8,0.01,-0.53124,0.00033,21.07816]
[1777651096095,22.62,78396.8,0.01,-0.53124,0.00033,21.07816]
[1777651096249,22.62,78396.8,0.01,-0.53124,0.00033,21.07816]
[1777651096350,22.62,78399.68,0.01,-0.53029,0.00033,21.08285]
[1777651096817,22.62,78399.68,0.01,-0.53029,0.00033,21.08285]
[1777651097040,22.62,78399.88,0.01,-0.53022,0.00033,21.08316]
[1777651101020,22.62,78410.51,0.01,-0.5267,0.00033,21.09937]
[1777651102471,22.61,78415.4,0.01,-0.52507,0.00033,21.10627]
[1777651103704,22.61,78415.4,0.01,-0.52507,0.00033,21.10627]
[1777651103978,22.61,78416.24,0.01,-0.52479,0.00033,21.10742]
[1777651109535,22.61,78419.75,0.01,-0.52363,0.00033,21.1121]
[1777651114672,22.61,78416.0,0.01,-0.52489,0.00033,21.10265]
[1777651119867,22.6,78419.64,0.01,-0.52368,0.00033,21.10752]
[1777651122888,22.6,78411.96,0.01,-0.52624,0.00033,21.09697]
[1777651127922,22.6,78411.9,0.01,-0.52627,0.00033,21.09686]
[1777651132958,22.59,78413.61,0.01,-0.5257,0.00033,21.09927]
[1777651137993,22.59,78412.98,0.01,-0.52592,0.00033,21.09836]
[1777651143033,22.59,78413.51,0.01,-0.52574,0.00033,21.0991]
[1777651148068,22.58,78410.08,0.01,-0.52689,0.00033,21.09417]
[1777651153107,22.58,78411.74,0.01,-0.52634,0.00033,21.09655]
[1777651158138,22.58,78412.02,0.01,-0.52626,0.00033,21.09693]
[1777651163174,22.57,78412.37,0.01,-0.52614,0.00033,21.09741]
[1777651168208,22.57,78415.87,0.01,-0.52498,0.00033,21.1023]
[1777651173243,22.57,78417.54,0.01,-0.52444,0.00033,21.10014]
[1777651178279,22.57,78415.52,0.01,-0.52511,0.00033,21.09738]
[1777651183314,22.56,78414.9,0.01,-0.52532,0.00033,21.09651]
[1777651185994,22.56,78414.9,0.01,-0.52532,0.00033,21.0965]
[1777651186335,22.56,78414.34,0.01,-0.52551,0.00033,21.09572]
[1777651190007,22.56,78413.82,0.01,-0.52569,0.00033,21.09499]
[1777651190543,22.56,78413.1,0.01,-0.52593,0.00033,21.09397]
[1777651196407,22.56,78410.7,0.01,-0.52673,0.00033,21.09051]
[1777651198158,22.56,78410.15,0.01,-0.52691,0.00033,21.0897]
[1777651198177,22.56,78410.15,0.01,-0.52691,0.00033,21.0897]
[1777651198420,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651198878,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651198894,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651199059,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651199064,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651199161,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651199343,22.56,78405.56,0.01,-0.52844,0.00033,21.08284]
[1777651199430,22.56,78396.82,0.01,-0.53135,0.00033,21.06892]
[1777651200838,22.55,78396.82,0.01,-0.53136,0.00033,21.06892]
[1777651200964,22.55,78396.82,0.01,-0.53136,0.00033,21.06892]
[1777651201156,22.55,78396.82,0.01,-0.53136,0.00033,21.06892]
[1777651201186,22.55,78396.82,0.01,-0.53136,0.00033,21.06892]
[1777651201222,22.55,78396.82,0.01,-0.53136,0.00033,21.06892]
[1777651201442,22.55,78391.13,0.01,-0.53325,0.00033,21.05926]
[1777651201774,22.55,78391.13,0.01,-0.53325,0.00033,21.05926]
[1777651201806,22.55,78391.13,0.01,-0.53325,0.00033,21.05926]
[1777651201812,22.55,78391.13,0.01,-0.53325,0.00033,21.05926]
[1777651202165,22.55,78391.13,0.01,-0.53325,0.00033,21.05926]
[1777651202218,22.55,78391.13,0.01,-0.53325,0.00033,21.05926]
[1777651202449,22.55,78403.59,0.01,-0.5291,0.00033,21.0798]
[1777651203456,22.55,78421.3,0.01,-0.5232,0.00033,21.10506]
[1777651204680,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651204741,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651204789,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651204798,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651204878,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651204903,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651205162,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651205471,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651205714,22.55,78426.44,0.01,-0.52149,0.00033,21.11153]
[1777651206482,22.55,78430.86,0.01,-0.52002,0.00033,21.11678]
[1777651207134,22.55,78430.86,0.01,-0.52002,0.00033,21.11678]
[1777651207290,22.55,78430.86,0.01,-0.52002,0.00033,21.11678]
[1777651207489,22.55,78437.7,0.01,-0.51774,0.00033,21.12435]
[1777651208507,22.55,78443.6,0.01,-0.51577,0.00033,21.13032]
[1777651210015,22.55,78444.95,0.01,-0.51532,0.00033,21.13161]
[1777651211843,22.55,78450.7,0.01,-0.5134,0.00033,21.13682]
[1777651211864,22.55,78450.7,0.01,-0.5134,0.00033,21.13682]
[1777651211878,22.55,78450.7,0.01,-0.5134,0.00033,21.13682]
[1777651212402,22.55,78450.7,0.01,-0.5134,0.00033,21.13682]
[1777651212414,22.55,78450.7,0.01,-0.5134,0.00033,21.13682]
[1777651212521,22.55,78448.69,0.01,-0.51408,0.00033,21.13505]
[1777651213539,22.55,78454.13,0.01,-0.51226,0.00033,21.13969]
[1777651214519,22.55,78454.13,0.01,-0.51226,0.00033,21.13969]
[1777651214575,22.55,78454.13,0.01,-0.51226,0.00033,21.13969]
[1777651214610,22.55,78454.13,0.01,-0.51226,0.00033,21.13969]
[1777651214677,22.55,78469.43,0.01,-0.50716,0.00033,21.1504]
[1777651215505,22.55,78469.43,0.01,-0.50716,0.00033,21.1504]
[1777651217631,22.55,78466.59,0.01,-0.50811,0.00033,21.14867]
[1777651219681,22.54,78469.08,0.01,-0.50728,0.00033,21.15019]
[1777651219688,22.54,78469.08,0.01,-0.50728,0.00033,21.15019]
[1777651220642,22.54,78477.29,0.01,-0.50454,0.00033,21.15455]
[1777651221073,22.54,78477.29,0.01,-0.50454,0.00033,21.15455]
[1777651221405,22.54,78477.29,0.01,-0.50454,0.00033,21.15455]
[1777651221432,22.54,78477.29,0.01,-0.50454,0.00033,21.15455]
[1777651221553,22.54,78477.29,0.01,-0.50454,0.00033,21.15455]
[1777651221688,22.54,78480.5,0.01,-0.50347,0.00033,21.15599]
[1777651223758,22.54,78481.36,0.01,-0.50318,0.00033,21.15635]
[1777651224605,22.53,78484.3,0.01,-0.5022,0.00033,21.15749]
[1777651226494,22.53,78484.07,0.01,-0.50228,0.00033,21.15741]
[1777651226546,22.53,78484.07,0.01,-0.50228,0.00033,21.15741]
[1777651226697,22.53,78488.85,0.01,-0.50069,0.00033,21.15901]
[1777651227822,22.53,78488.85,0.01,-0.50069,0.00033,21.15901]
[1777651228633,22.52,78489.47,0.01,-0.50048,0.00033,21.15919]
[1777651230647,22.52,78493.73,0.01,-0.49906,0.00033,21.1603]
[1777651231828,22.52,78493.01,0.01,-0.4993,0.00033,21.15572]
[1777651231865,22.52,78493.01,0.01,-0.4993,0.00033,21.15572]
[1777651233930,22.51,78495.67,0.01,-0.49841,0.00033,21.1563]
[1777651234690,22.51,78498.1,0.01,-0.4976,0.00033,21.15674]
[1777651235965,22.51,78494.99,0.01,-0.49864,0.00033,21.15616]
[1777651236692,22.5,78494.11,0.01,-0.49894,0.00033,21.15597]
[1777651240723,22.49,78486.08,0.01,-0.50162,0.00033,21.15371]
[1777651241971,22.49,78486.6,0.01,-0.50145,0.00033,21.15389]
[1777651242734,22.49,78485.97,0.01,-0.50166,0.00033,21.15367]
[1777651244119,22.48,78490.32,0.01,-0.50021,0.00033,21.15503]
[1777651249234,22.47,78489.67,0.01,-0.50043,0.00033,21.15484]
[1777651251168,22.46,78482.53,0.01,-0.50282,0.00033,21.1524]
[1777651252154,22.46,78482.53,0.01,-0.50282,0.00033,21.1524]
[1777651252656,22.46,78482.53,0.01,-0.50282,0.00033,21.1524]
[1777651252738,22.46,78481.31,0.01,-0.50323,0.00033,21.15191]
[1777651252991,22.46,78481.31,0.01,-0.50323,0.00033,21.15191]
[1777651253082,22.46,78480.81,0.01,-0.5034,0.00033,21.1517]
[1777651254258,22.46,78474.86,0.01,-0.5054,0.00034,21.14893]
[1777651259363,22.45,78479.04,0.01,-0.504,0.00034,21.15093]
[1777651260627,22.45,78479.15,0.01,-0.50396,0.00034,21.15097]
[1777651260664,22.45,78482.93,0.01,-0.5027,0.00034,21.15255]
[1777651261165,22.45,78482.93,0.01,-0.5027,0.00034,21.15255]
[1777651261396,22.45,78482.93,0.01,-0.5027,0.00034,21.15255]
[1777651261421,22.45,78482.93,0.01,-0.5027,0.00034,21.15255]
[1777651261712,22.44,78494.74,0.01,-0.49874,0.00034,21.15611]
[1777651261968,22.44,78494.74,0.01,-0.49874,0.00034,21.15611]
[1777651262555,22.44,78494.74,0.01,-0.49874,0.00034,21.15611]
[1777651262775,22.44,78510.27,0.01,-0.49353,0.00034,21.15763]
[1777651263158,22.44,78510.27,0.01,-0.49353,0.00034,21.15763]
[1777651263489,22.44,78520.67,0.01,-0.49005,0.00033,21.15663]
[1777651264061,22.44,78520.67,0.01,-0.49005,0.00033,21.15663]
[1777651264139,22.44,78520.67,0.01,-0.49005,0.00033,21.15663]
[1777651264334,22.44,78520.67,0.01,-0.49005,0.00033,21.15663]
[1777651264436,22.44,78527.1,0.01,-0.4879,0.00033,21.1552]
[1777651265520,22.44,78527.1,0.01,-0.4879,0.00033,21.1552]
[1777651265654,22.44,78527.1,0.01,-0.4879,0.00033,21.1552]
[1777651265671,22.44,78537.01,0.01,-0.48458,0.00033,21.15179]
[1777651266130,22.44,78537.01,0.01,-0.48458,0.00033,21.15179]
[1777651266539,22.44,78537.01,0.01,-0.48458,0.00033,21.15179]
[1777651266577,22.44,78539.82,0.01,-0.48364,0.00033,21.15056]
[1777651267247,22.44,78549.77,0.01,-0.48031,0.00033,21.14525]
[1777651267838,22.44,78549.77,0.01,-0.48031,0.00033,21.14525]
[1777651268574,22.44,78549.77,0.01,-0.48031,0.00033,21.14525]
[1777651268757,22.44,78557.06,0.01,-0.47787,0.00033,21.14043]
[1777651269172,22.44,78563.84,0.01,-0.4756,0.00033,21.13523]
[1777651270940,22.44,78565.68,0.01,-0.47499,0.00033,21.1337]
[1777651271041,22.44,78564.3,0.01,-0.47545,0.00033,21.13485]
[1777651272498,22.44,78564.3,0.01,-0.47545,0.00033,21.13485]
[1777651272560,22.44,78565.09,0.01,-0.47518,0.00033,21.1342]
[1777651273958,22.44,78570.67,0.01,-0.47332,0.00033,21.1293]
[1777651274967,22.44,78576.7,0.01,-0.4713,0.00033,21.1235]
[1777651275973,22.44,78571.88,0.01,-0.47292,0.00033,21.12819]
[1777651278530,22.44,78571.43,0.01,-0.47307,0.00033,21.12861]
[1777651278607,22.44,78573.08,0.01,-0.47251,0.00033,21.12705]
[1777651284494,22.44,78570.97,0.01,-0.47322,0.00033,21.12903]
[1777651284703,22.44,78570.77,0.01,-0.47329,0.00033,21.12921]
[1777651286604,22.44,78562.83,0.01,-0.47594,0.00033,21.13605]
[1777651287553,22.44,78562.83,0.01,-0.47594,0.00033,21.13605]
[1777651287653,22.44,78558.44,0.01,-0.47741,0.00033,21.13942]
[1777651288337,22.44,78558.44,0.01,-0.47741,0.00033,21.13942]
[1777651288438,22.44,78556.82,0.01,-0.47795,0.00033,21.14059]
[1777651293513,22.44,78563.82,0.01,-0.4756,0.00033,21.13081]
[1777651295050,22.44,78563.82,0.01,-0.4756,0.00033,21.13081]
[1777651295461,22.44,78564.77,0.01,-0.47528,0.00033,21.13003]
[1777651297485,22.44,78567.1,0.01,-0.4745,0.00033,21.12805]
[1777651297499,22.44,78572.39,0.01,-0.47273,0.00033,21.12326]
[1777651298568,22.44,78572.39,0.01,-0.47273,0.00033,21.12326]
[1777651300184,22.44,78574.68,0.01,-0.47197,0.00033,21.12106]
[1777651300244,22.44,78585.15,0.01,-0.46847,0.00033,21.11]
[1777651303162,22.43,78585.05,0.01,-0.4685,0.00033,21.1101]
[1777651304060,22.43,78585.05,0.01,-0.4685,0.00033,21.1101]
[1777651304168,22.43,78587.18,0.01,-0.46779,0.00033,21.10765]
[1777651307189,22.4,78593.24,0.01,-0.46572,0.00033,21.10013]
[1777651312223,22.38,78589.32,0.01,-0.46701,0.00033,21.10484]
[1777651317384,22.38,78592.7,0.01,-0.46588,0.00033,21.10068]
[1777651322377,22.37,78603.07,0.01,-0.4624,0.00033,21.08687]
[1777651323628,22.37,78603.07,0.01,-0.4624,0.00033,21.08687]
[1777651323729,22.37,78607.98,0.01,-0.46076,0.00033,21.07978]
[1777651325545,22.37,78603.18,0.01,-0.46236,0.00033,21.0867]
[1777651326757,22.37,78603.18,0.01,-0.46236,0.00033,21.0867]
[1777651326987,22.37,78606.37,0.01,-0.46129,0.00033,21.08211]
[1777651327328,22.37,78606.37,0.01,-0.46129,0.00033,21.08211]
[1777651328600,22.37,78606.37,0.01,-0.46129,0.00033,21.08211]
[1777651328603,22.37,78606.37,0.01,-0.46129,0.00033,21.08211]
[1777651328653,22.37,78606.37,0.01,-0.46129,0.00033,21.08211]
[1777651328690,22.37,78606.37,0.01,-0.46129,0.00033,21.08211]
[1777651328787,22.37,78618.15,0.01,-0.45735,0.00033,21.06391]
[1777651330351,22.35,78618.13,0.01,-0.45733,0.00033,21.06379]
[1777651331092,22.35,78618.13,0.01,-0.45733,0.00033,21.06379]
[1777651331358,22.35,78618.1,0.01,-0.45734,0.00033,21.06379]
[1777651336412,22.34,78620.82,0.01,-0.45641,0.00033,21.0592]
[1777651341449,22.33,78623.8,0.01,-0.45541,0.00033,21.05411]
[1777651344675,22.33,78615.16,0.01,-0.4583,0.00033,21.0684]
[1777651347301,22.33,78610.93,0.01,-0.45971,0.00033,21.075]
[1777651347481,22.33,78610.97,0.01,-0.4597,0.00033,21.07495]
[1777651351724,22.33,78608.83,0.01,-0.46041,0.00033,21.07818]
[1777651351825,22.33,78594.35,0.01,-0.46526,0.00034,21.0939]
[1777651353832,22.33,78591.93,0.01,-0.46607,0.00034,21.09695]
[1777651355655,22.33,78588.36,0.01,-0.46727,0.00034,21.10131]
[1777651355752,22.33,78579.64,0.01,-0.47019,0.00034,21.11115]
[1777651357551,22.33,78577.67,0.01,-0.47085,0.00034,21.11321]
[1777651358616,22.33,78577.67,0.01,-0.47085,0.00034,21.11321]
[1777651358661,22.33,78575.47,0.01,-0.47159,0.00034,21.11545]
[1777651362689,22.33,78567.73,0.01,-0.47419,0.00034,21.12275]
[1777651368631,22.32,78565.07,0.01,-0.47508,0.00034,21.12504]
[1777651370908,22.32,78565.36,0.01,-0.47498,0.00034,21.12479]
[1777651371653,22.32,78567.88,0.01,-0.47413,0.00034,21.1226]
[1777651373667,22.32,78561.51,0.01,-0.47628,0.00034,21.12795]
[1777651378724,22.32,78559.91,0.01,-0.47681,0.00034,21.1292]
[1777651382730,22.31,78569.05,0.01,-0.47374,0.00034,21.12153]
[1777651383737,22.31,78574.08,0.01,-0.47204,0.00034,21.11678]
[1777651388772,22.31,78573.28,0.01,-0.47231,0.00034,21.11755]
[1777651390673,22.31,78572.68,0.01,-0.47251,0.00034,21.11813]
[1777651390786,22.31,78572.59,0.01,-0.47254,0.00034,21.11821]
[1777651395821,22.31,78572.5,0.01,-0.47257,0.00034,21.1183]
[1777651400856,22.31,78568.95,0.01,-0.47376,0.00034,21.1216]
[1777651402870,22.31,78564.35,0.01,-0.47531,0.00034,21.12561]
[1777651407908,22.31,78560.37,0.01,-0.47665,0.00034,21.12882]
[1777651412940,22.31,78558.17,0.01,-0.47739,0.00034,21.12607]
[1777651417862,22.3,78556.93,0.01,-0.4778,0.00034,21.12698]
[1777651418776,22.3,78551.97,0.01,-0.47947,0.00034,21.13039]
[1777651419203,22.3,78543.32,0.01,-0.48239,0.00034,21.13545]
[1777651421865,22.3,78543.32,0.01,-0.48239,0.00034,21.13545]
[1777651421796,22.3,78542.54,0.01,-0.48265,0.00034,21.13585]
[1777651422003,22.3,78542.54,0.01,-0.48265,0.00034,21.13585]
[1777651423009,22.3,78537.42,0.01,-0.48438,0.00034,21.13826]
[1777651424062,22.3,78537.42,0.01,-0.48438,0.00034,21.13826]
[1777651424784,22.3,78537.47,0.01,-0.48436,0.00034,21.13823]
[1777651430061,22.3,78536.97,0.01,-0.48452,0.00034,21.13844]
[1777651435095,22.29,78533.69,0.01,-0.48563,0.00034,21.13975]
[1777651437496,22.29,78522.81,0.01,-0.4893,0.00034,21.14294]
[1777651443152,22.28,78527.9,0.01,-0.48758,0.00034,21.14166]
[1777651448385,22.27,78525.91,0.01,-0.48825,0.00034,21.1422]
[1777651451176,22.27,78531.72,0.01,-0.48628,0.00034,21.14044]
[1777651456184,22.26,78533.65,0.01,-0.48563,0.00034,21.13974]
[1777651456283,22.26,78549.38,0.01,-0.48032,0.00034,21.13195]
[1777651457126,22.26,78549.38,0.01,-0.48032,0.00034,21.13195]
[1777651457338,22.26,78550.16,0.01,-0.48005,0.00034,21.13146]
[1777651460338,22.26,78551.41,0.01,-0.47963,0.00034,21.13067]
[1777651460377,22.26,78557.6,0.01,-0.47754,0.00034,21.12639]
[1777651466074,22.26,78558.67,0.01,-0.47718,0.00034,21.12559]
[1777651466335,22.26,78558.67,0.01,-0.47718,0.00034,21.12559]
[1777651466697,22.26,78553.93,0.01,-0.47878,0.00034,21.129]
[1777651471338,22.26,78553.61,0.01,-0.47889,0.00034,21.12922]
[1777651471558,22.26,78556.81,0.01,-0.47781,0.00034,21.12255]
[1777651474740,22.26,78555.21,0.01,-0.47835,0.00034,21.1237]
[1777651474841,22.26,78556.01,0.01,-0.47808,0.00034,21.12313]
[1777651476755,22.26,78551.16,0.01,-0.47972,0.00034,21.12642]
[1777651481836,22.26,78548.96,0.01,-0.48046,0.00034,21.12779]
[1777651485453,22.26,78543.87,0.01,-0.48218,0.00034,21.13069]
[1777651488782,22.26,78546.93,0.01,-0.48114,0.00034,21.129]
[1777651488883,22.26,78550.51,0.01,-0.47994,0.00034,21.12683]
[1777651493966,22.26,78554.52,0.01,-0.47858,0.00034,21.12418]
[1777651494375,22.26,78558.85,0.01,-0.47712,0.00034,21.12104]
[1777651494514,22.26,78558.85,0.01,-0.47712,0.00034,21.12104]
[1777651495521,22.26,78569.09,0.01,-0.47367,0.00034,21.11249]
[1777651496699,22.26,78569.09,0.01,-0.47367,0.00034,21.11249]
[1777651496736,22.26,78580.89,0.01,-0.46969,0.00034,21.10068]
[1777651498902,22.26,78580.89,0.01,-0.46969,0.00034,21.10068]
[1777651498542,22.26,78587.39,0.01,-0.4675,0.00034,21.09328]
[1777651499549,22.27,78588.75,0.01,-0.46705,0.00034,21.09166]
[1777651502845,22.27,78587.73,0.01,-0.46739,0.00034,21.09289]
[1777651502943,22.27,78587.13,0.01,-0.4676,0.00034,21.09361]
[1777651505220,22.27,78586.48,0.01,-0.46782,0.00034,21.09439]
[1777651505591,22.27,78586.48,0.01,-0.46782,0.00034,21.09439]
[1777651507971,22.27,78592.81,0.01,-0.46569,0.00034,21.08665]
[1777651508134,22.27,78592.81,0.01,-0.46569,0.00034,21.08665]
[1777651508218,22.27,78592.81,0.01,-0.46569,0.00034,21.08665]
[1777651508251,22.27,78592.81,0.01,-0.46569,0.00034,21.08665]
[1777651508613,22.27,78592.81,0.01,-0.46569,0.00034,21.08665]
[1777651509655,22.27,78607.12,0.01,-0.46088,0.00034,21.06696]
[1777651510902,22.27,78607.12,0.01,-0.46088,0.00034,21.06696]
[1777651511000,22.27,78607.78,0.01,-0.46065,0.00034,21.06597]
[1777651515735,22.27,78598.89,0.01,-0.46364,0.00034,21.07865]
[1777651518684,22.27,78597.06,0.01,-0.46425,0.00034,21.0811]
[1777651523716,22.26,78601.14,0.01,-0.46288,0.00034,21.07551]
[1777651527849,22.26,78609.08,0.01,-0.4602,0.00034,21.06395]
[1777651532356,22.26,78608.47,0.01,-0.4604,0.00034,21.06042]
[1777651532780,22.26,78607.75,0.01,-0.46064,0.00034,21.0615]
[1777651535938,22.26,78605.22,0.01,-0.46149,0.00034,21.06523]
[1777651539296,22.26,78600.58,0.01,-0.46305,0.00034,21.07182]
[1777651540611,22.26,78600.44,0.01,-0.46309,0.00034,21.07201]
[1777651540836,22.26,78600.74,0.01,-0.46299,0.00034,21.07158]
[1777651543857,22.25,78596.08,0.01,-0.46456,0.00034,21.07788]
[1777651548944,22.25,78596.96,0.01,-0.46426,0.00034,21.07669]
[1777651548997,22.25,78603.32,0.01,-0.46211,0.00034,21.06789]
[1777651550907,22.25,78609.38,0.01,-0.46007,0.00034,21.05894]
[1777651552236,22.25,78609.18,0.01,-0.46014,0.00034,21.05924]
[1777651552569,22.25,78609.18,0.01,-0.46014,0.00034,21.05924]
[1777651552920,22.25,78609.57,0.01,-0.46001,0.00034,21.05865]
[1777651553971,22.24,78618.15,0.01,-0.45712,0.00034,21.04502]
[1777651560015,22.24,78618.29,0.01,-0.45707,0.00034,21.04476]
[1777651561398,22.24,78613.66,0.01,-0.45863,0.00034,21.05225]
[1777651562014,22.24,78607.2,0.01,-0.4608,0.00034,21.06218]
[1777651564000,22.24,78600.26,0.01,-0.46313,0.00034,21.07215]
[1777651566436,22.24,78599.93,0.01,-0.46324,0.00034,21.07259]
[1777651567021,22.24,78599.98,0.01,-0.46322,0.00034,21.07251]
[1777651572057,22.23,78596.82,0.01,-0.46428,0.00034,21.07678]
[1777651577821,22.23,78600.3,0.01,-0.4631,0.00034,21.07202]
[1777651581019,22.22,78610.35,0.01,-0.45971,0.00034,21.05728]
[1777651586074,22.22,78611.23,0.01,-0.45941,0.00034,21.05589]
[1777651591188,22.22,78609.93,0.01,-0.45984,0.00034,21.05342]
[1777651596223,22.21,78612.92,0.01,-0.45882,0.00034,21.04873]
[1777651601291,22.21,78610.77,0.01,-0.45954,0.00034,21.05206]
[1777651602852,22.21,78610.77,0.01,-0.45954,0.00034,21.05206]
[1777651602952,22.21,78610.74,0.01,-0.45955,0.00034,21.0521]
[1777651605848,22.21,78611.05,0.01,-0.45944,0.00034,21.05161]
[1777651605949,22.2,78610.33,0.01,-0.45968,0.00034,21.05271]
[1777651611330,22.2,78609.82,0.01,-0.45985,0.00034,21.05346]
[1777651616364,22.2,78608.76,0.01,-0.4602,0.00034,21.05504]
[1777651619071,22.19,78603.64,0.01,-0.46192,0.00034,21.06261]
[1777651622510,22.19,78609.31,0.01,-0.46001,0.00034,21.05417]
[1777651627569,22.19,78609.09,0.01,-0.46008,0.00034,21.05449]
[1777651628137,22.19,78609.66,0.01,-0.45988,0.00034,21.05361]
[1777651628767,22.19,78619.66,0.01,-0.45651,0.00034,21.03751]
[1777651630434,22.19,78623.53,0.01,-0.45521,0.00034,21.03088]
[1777651631058,22.19,78621.93,0.01,-0.45575,0.00034,21.03364]
[1777651633537,22.19,78615.2,0.01,-0.45801,0.00034,21.04486]
[1777651636518,22.18,78615.49,0.01,-0.45791,0.00034,21.04438]
[1777651636608,22.18,78615.49,0.01,-0.45791,0.00034,21.04438]
[1777651636653,22.18,78615.49,0.01,-0.45791,0.00034,21.04438]
[1777651637015,22.18,78615.49,0.01,-0.45791,0.00034,21.04438]
[1777651637112,22.18,78619.14,0.01,-0.45668,0.00034,21.03835]
[1777651639126,22.18,78628.71,0.01,-0.45346,0.00034,21.0216]
[1777651639379,22.18,78628.71,0.01,-0.45346,0.00034,21.0216]
[1777651639525,22.18,78628.71,0.01,-0.45346,0.00034,21.02159]
[1777651645123,22.18,78626.14,0.01,-0.45432,0.00034,21.02622]
[1777651647530,22.18,78623.69,0.01,-0.45515,0.00034,21.03054]
[1777651647631,22.18,78625.22,0.01,-0.45463,0.00034,21.02785]
[1777651652793,22.18,78624.49,0.01,-0.45487,0.00034,21.02469]
[1777651653018,22.18,78624.49,0.01,-0.45487,0.00034,21.02469]
[1777651653094,22.18,78624.49,0.01,-0.45487,0.00034,21.02469]
[1777651653081,22.18,78625.18,0.01,-0.45463,0.00034,21.02347]
[1777651653176,22.18,78625.18,0.01,-0.45463,0.00034,21.02347]
[1777651654032,22.18,78615.13,0.01,-0.45802,0.00034,21.04049]
[1777651655159,22.18,78615.13,0.01,-0.45802,0.00034,21.04049]
[1777651655047,22.18,78599.43,0.01,-0.46332,0.00034,21.06403]
[1777651656053,22.18,78593.13,0.01,-0.46545,0.00034,21.07243]
[1777651656288,22.18,78593.13,0.01,-0.46545,0.00034,21.07243]
[1777651657138,22.18,78592.95,0.01,-0.46551,0.00034,21.07266]
[1777651659298,22.18,78589.39,0.01,-0.46671,0.00034,21.07712]
[1777651660680,22.18,78581.24,0.01,-0.46946,0.00034,21.08663]
[1777651663183,22.18,78577.67,0.01,-0.47067,0.00034,21.09048]
[1777651663256,22.18,78577.67,0.01,-0.47067,0.00034,21.09048]
[1777651663701,22.18,78577.67,0.01,-0.47067,0.00034,21.09048]
[1777651665026,22.18,78577.67,0.01,-0.47067,0.00034,21.09048]
[1777651665028,22.18,78562.56,0.01,-0.47579,0.00034,21.10463]
[1777651665965,22.18,78548.47,0.01,-0.48056,0.00034,21.1147]
[1777651667050,22.18,78548.47,0.01,-0.48056,0.00034,21.1147]
[1777651667142,22.18,78549.17,0.01,-0.48033,0.00034,21.11427]
[1777651667958,22.18,78549.33,0.01,-0.48027,0.00034,21.11417]
[1777651671314,22.17,78546.38,0.01,-0.48127,0.00034,21.11593]
[1777651672992,22.17,78538.11,0.01,-0.48407,0.00034,21.12016]
[1777651673988,22.17,78533.58,0.01,-0.48561,0.00034,21.12204]
[1777651676064,22.17,78526.83,0.01,-0.4879,0.00034,21.12425]
[1777651678808,22.16,78534.44,0.01,-0.48532,0.00034,21.1217]
[1777651679813,22.16,78529.65,0.01,-0.48694,0.00034,21.12341]
[1777651682554,22.16,78527.4,0.01,-0.48771,0.00034,21.12409]
[1777651683121,22.16,78516.38,0.01,-0.49145,0.00034,21.1263]
[1777651684587,22.15,78516.38,0.01,-0.49145,0.00034,21.1263]
[1777651685190,22.15,78508.28,0.01,-0.4942,0.00034,21.12675]
[1777651688067,22.15,78506.61,0.01,-0.49477,0.00034,21.12671]
[1777651688136,22.15,78517.36,0.01,-0.49112,0.00034,21.12618]
[1777651689883,22.15,78528.89,0.01,-0.4872,0.00034,21.12364]
[1777651690613,22.15,78528.89,0.01,-0.4872,0.00034,21.12364]
[1777651690890,22.15,78529.43,0.01,-0.48701,0.00034,21.12347]
[1777651691412,22.15,78529.43,0.01,-0.48701,0.00034,21.12347]
[1777651691420,22.15,78529.43,0.01,-0.48701,0.00034,21.12347]
[1777651691897,22.15,78530.06,0.01,-0.4868,0.00034,21.12327]
[1777651696931,22.14,78531.03,0.01,-0.48647,0.00034,21.12294]
[1777651701967,22.13,78527.7,0.01,-0.4876,0.00034,21.12399]
[1777651703519,22.13,78526.77,0.01,-0.48791,0.00034,21.12425]
[1777651703982,22.13,78526.59,0.01,-0.48797,0.00034,21.1243]
[1777651704987,22.13,78521.1,0.01,-0.48984,0.00034,21.12557]
[1777651706730,22.13,78519.61,0.01,-0.49035,0.00034,21.12584]
[1777651707002,22.13,78520.38,0.01,-0.49009,0.00034,21.12571]
[1777651709018,22.13,78530.93,0.01,-0.4865,0.00034,21.12296]
[1777651712039,22.12,78535.41,0.01,-0.48497,0.00034,21.11686]
[1777651717074,22.11,78535.92,0.01,-0.48479,0.00034,21.11664]
[1777651722111,22.11,78526.71,0.01,-0.48793,0.00034,21.11984]
[1777651722257,22.11,78526.71,0.01,-0.48793,0.00034,21.11984]
[1777651723120,22.11,78523.89,0.01,-0.48889,0.00034,21.12056]
[1777651724082,22.11,78523.89,0.01,-0.48889,0.00034,21.12056]
[1777651724166,22.11,78514.37,0.01,-0.49213,0.00034,21.12208]
[1777651727175,22.1,78515.3,0.01,-0.49181,0.00034,21.122]
[1777651728155,22.1,78512.07,0.01,-0.49291,0.00034,21.12224]
[1777651729195,22.1,78512.07,0.01,-0.49291,0.00034,21.12224]
[1777651730168,22.1,78510.26,0.01,-0.49353,0.00034,21.12231]
[1777651732194,22.1,78504.92,0.01,-0.49535,0.00034,21.12222]
[1777651733059,22.1,78504.92,0.01,-0.49535,0.00034,21.12222]
[1777651733197,22.1,78502.8,0.01,-0.49607,0.00034,21.12206]
[1777651735212,22.1,78496.81,0.01,-0.49812,0.00034,21.12124]
[1777651737922,22.09,78498.85,0.01,-0.49742,0.00034,21.12158]
[1777651738232,22.09,78497.78,0.01,-0.49778,0.00034,21.12141]
[1777651743243,22.09,78503.69,0.01,-0.49577,0.00034,21.12214]
[1777651744380,22.09,78498.88,0.01,-0.49741,0.00034,21.12158]
[1777651749477,22.08,78502.45,0.01,-0.49619,0.00034,21.12203]
[1777651749578,22.08,78509.11,0.01,-0.49392,0.00034,21.12233]
[1777651751059,22.06,78509.71,0.01,-0.49372,0.00034,21.12232]
[1777651756357,22.06,78511.4,0.01,-0.49314,0.00034,21.12227]
[1777651760767,22.05,78516.55,0.01,-0.49138,0.00034,21.12185]
[1777651765802,22.05,78519.06,0.01,-0.49052,0.00034,21.1215]
[1777651771201,22.05,78516.41,0.01,-0.49143,0.00034,21.11745]
[1777651776290,22.04,78512.96,0.01,-0.4926,0.00034,21.11777]
[1777651776520,22.04,78512.96,0.01,-0.4926,0.00034,21.11777]
[1777651776623,22.04,78512.96,0.01,-0.4926,0.00034,21.11777]
[1777651776722,22.04,78520.12,0.01,-0.49016,0.00034,21.1169]
[1777651779008,22.04,78525.5,0.01,-0.48832,0.00034,21.11572]
[1777651784559,22.03,78522.92,0.01,-0.4892,0.00034,21.11634]
[1777651786262,22.03,78517.08,0.01,-0.49119,0.00034,21.11736]
[1777651786834,22.03,78517.08,0.01,-0.49119,0.00034,21.11736]
[1777651787050,22.03,78517.08,0.01,-0.49119,0.00034,21.11736]
[1777651787151,22.03,78499.81,0.01,-0.4971,0.00034,21.1173]
[1777651787318,22.03,78499.81,0.01,-0.4971,0.00034,21.1173]
[1777651787682,22.03,78499.81,0.01,-0.4971,0.00034,21.1173]
[1777651787944,22.03,78499.81,0.01,-0.4971,0.00034,21.1173]
[1777651788196,22.03,78499.81,0.01,-0.4971,0.00034,21.1173]
[1777651788289,22.03,78499.81,0.01,-0.4971,0.00034,21.1173]
[1777651788269,22.03,78485.75,0.01,-0.50191,0.00034,21.11384]
[1777651788596,22.03,78484.31,0.01,-0.50241,0.00034,21.11331]
[1777651789598,22.03,78480.06,0.01,-0.50386,0.00034,21.11156]
[1777651791384,22.03,78481.58,0.01,-0.50334,0.00034,21.11222]
[1777651791456,22.03,78481.58,0.01,-0.50334,0.00034,21.11222]
[1777651791908,22.03,78481.58,0.01,-0.50334,0.00034,21.11222]
[1777651792184,22.03,78480.56,0.01,-0.50369,0.00034,21.11178]
[1777651794412,22.03,78478.4,0.01,-0.50443,0.00034,21.1108]
[1777651794633,22.03,78478.4,0.01,-0.50443,0.00034,21.1108]
[1777651797655,22.02,78472.34,0.01,-0.5065,0.00034,21.10767]
[1777651802689,22.02,78462.77,0.01,-0.50978,0.00034,21.10155]
[1777651803696,22.02,78456.71,0.01,-0.51186,0.00034,21.09695]
[1777651805147,22.02,78462.44,0.01,-0.5099,0.00034,21.10131]
[1777651807735,22.02,78467.11,0.01,-0.5083,0.00034,21.1045]
[1777651812766,22.01,78465.81,0.01,-0.50875,0.00034,21.10364]
[1777651814025,22.01,78473.05,0.01,-0.50627,0.00034,21.10806]
[1777651819256,22.01,78476.71,0.01,-0.50502,0.00034,21.10998]
[1777651819076,22.01,78483.71,0.01,-0.50262,0.00034,21.11308]
[1777651819462,22.01,78483.71,0.01,-0.50262,0.00034,21.11308]
[1777651819818,22.01,78483.71,0.01,-0.50262,0.00034,21.11308]
[1777651821546,22.01,78482.82,0.01,-0.50292,0.00034,21.11272]
[1777651823997,22.0,78488.19,0.01,-0.50109,0.00034,21.11466]
[1777651824012,22.0,78488.19,0.01,-0.50109,0.00034,21.11466]
[1777651824092,22.0,78488.04,0.01,-0.50114,0.00034,21.11461]
[1777651829884,22.0,78487.62,0.01,-0.50128,0.00034,21.11447]
[1777651831165,22.0,78479.49,0.01,-0.50407,0.00034,21.10688]
[1777651832299,22.0,78479.49,0.01,-0.50407,0.00034,21.10688]
[1777651832296,21.99,78467.11,0.01,-0.50832,0.00034,21.10006]
[1777651833168,21.99,78467.11,0.01,-0.50832,0.00034,21.10006]
[1777651833268,21.99,78462.18,0.01,-0.51001,0.00034,21.09668]
[1777651833916,21.99,78462.18,0.01,-0.51001,0.00034,21.09668]
[1777651838955,21.99,78458.59,0.01,-0.51124,0.00034,21.09398]
[1777651841536,21.99,78456.31,0.01,-0.51203,0.00034,21.09216]
[1777651841834,21.99,78456.31,0.01,-0.51203,0.00034,21.09216]
[1777651841949,21.99,78456.31,0.01,-0.51203,0.00034,21.09216]
[1777651842036,21.99,78456.31,0.01,-0.51203,0.00034,21.09216]
[1777651842247,21.99,78456.31,0.01,-0.51203,0.00034,21.09216]
[1777651842266,21.98,78446.76,0.01,-0.5153,0.00034,21.08365]
[1777651843148,21.98,78446.76,0.01,-0.5153,0.00034,21.08365]
[1777651843204,21.98,78452.99,0.01,-0.51317,0.00034,21.08936]
[1777651843987,21.98,78452.99,0.01,-0.51317,0.00034,21.08936]
[1777651848021,21.96,78448.67,0.01,-0.51467,0.00034,21.08542]
[1777651853055,21.91,78444.7,0.01,-0.51609,0.00034,21.08147]
[1777651858088,21.9,78442.12,0.01,-0.51698,0.00034,21.07882]
[1777651860379,21.9,78442.38,0.01,-0.51689,0.00034,21.07909]
[1777651861111,21.9,78442.38,0.01,-0.51689,0.00034,21.07909]
[1777651863739,21.9,78442.7,0.01,-0.51678,0.00034,21.07942]
[1777651864133,21.9,78443.51,0.01,-0.5165,0.00034,21.08025]
[1777651865367,21.9,78455.43,0.01,-0.5124,0.00034,21.09131]
[1777651867381,21.9,78460.59,0.01,-0.51062,0.00034,21.09541]
[1777651868162,21.9,78459.23,0.01,-0.51109,0.00034,21.09437]
[1777651869168,21.89,78464.19,0.01,-0.50939,0.00034,21.09802]
[1777651870234,21.89,78464.19,0.01,-0.50939,0.00034,21.09802]
[1777651870256,21.89,78464.19,0.01,-0.50939,0.00034,21.09802]
[1777651870278,21.89,78466.67,0.01,-0.50853,0.00034,21.0997]
[1777651875314,21.89,78462.59,0.01,-0.50994,0.00034,21.09688]
[1777651881251,21.88,78462.59,0.01,-0.50995,0.00034,21.09687]
[1777651886285,21.88,78465.24,0.01,-0.50904,0.00034,21.09873]
[1777651891400,21.87,78464.76,0.01,-0.5092,0.00034,21.0984]
[1777651896354,21.87,78471.04,0.01,-0.50705,0.00034,21.098]
[1777651899375,21.87,78466.85,0.01,-0.50849,0.00034,21.09538]
[1777651904412,21.86,78464.99,0.01,-0.50914,0.00034,21.09413]
[1777651909470,21.86,78464.59,0.01,-0.50928,0.00034,21.09385]
[1777651912469,21.84,78459.2,0.01,-0.51115,0.00035,21.08987]
[1777651917230,21.84,78454.61,0.01,-0.51274,0.00035,21.08612]
[1777651917680,21.84,78454.61,0.01,-0.51274,0.00035,21.08612]
[1777651917856,21.84,78455.38,0.01,-0.51247,0.00035,21.08677]
[1777651918447,21.84,78455.38,0.01,-0.51247,0.00035,21.08677]
[1777651919369,21.84,78449.35,0.01,-0.51455,0.00035,21.08142]
[1777651920041,21.84,78444.27,0.01,-0.51631,0.00035,21.07646]
[1777651922213,21.84,78439.53,0.01,-0.51795,0.00035,21.07147]
[1777651922936,21.84,78439.53,0.01,-0.51795,0.00035,21.07147]
[1777651923037,21.84,78441.48,0.01,-0.51727,0.00035,21.07357]
[1777651929134,21.83,78440.99,0.01,-0.51744,0.00035,21.07304]
[1777651929194,21.83,78441.32,0.01,-0.51733,0.00035,21.07339]
[1777651934226,21.83,78442.31,0.01,-0.51699,0.00035,21.07443]
[1777651935566,21.83,78441.99,0.01,-0.5171,0.00035,21.07409]
[1777651935656,21.83,78443.61,0.01,-0.51654,0.00035,21.07578]
[1777651938653,21.83,78447.72,0.01,-0.51512,0.00035,21.07986]
[1777651943688,21.8,78445.83,0.01,-0.5158,0.00035,21.07796]
[1777651947441,21.79,78438.03,0.01,-0.51851,0.00035,21.06969]
[1777651952751,21.79,78443.85,0.01,-0.51651,0.00035,21.0715]
[1777651957788,21.79,78439.44,0.01,-0.51803,0.00035,21.06682]
[1777651960526,21.79,78439.73,0.01,-0.51793,0.00035,21.06714]
[1777651960567,21.79,78439.73,0.01,-0.51793,0.00035,21.06714]
[1777651960810,21.79,78439.85,0.01,-0.51789,0.00035,21.06727]
[1777651961829,21.79,78429.94,0.01,-0.52132,0.00035,21.0557]
[1777651962825,21.79,78430.97,0.01,-0.52096,0.00035,21.05698]
[1777651965344,21.79,78431.56,0.01,-0.52076,0.00035,21.0577]
[1777651965442,21.79,78432.02,0.01,-0.5206,0.00035,21.05826]
[1777651967388,21.79,78425.65,0.01,-0.5228,0.00035,21.05022]
[1777651972891,21.79,78430.8,0.01,-0.52102,0.00035,21.05678]
[1777651977927,21.8,78433.47,0.01,-0.52009,0.00035,21.06002]
[1777651980946,21.8,78429.04,0.01,-0.52162,0.00035,21.0546]
[1777651981935,21.8,78429.04,0.01,-0.52162,0.00035,21.0546]
[1777651982037,21.8,78428.14,0.01,-0.52193,0.00035,21.05346]
[1777651987431,21.8,78431.12,0.01,-0.5209,0.00035,21.05719]
[1777651988058,21.8,78431.39,0.01,-0.52081,0.00035,21.05752]
[1777651989457,21.8,78431.39,0.01,-0.52081,0.00035,21.05752]
[1777651990116,21.8,78432.08,0.01,-0.52057,0.00035,21.05836]
[1777651991522,21.8,78432.16,0.01,-0.52054,0.00035,21.05846]
[1777651992026,21.8,78432.16,0.01,-0.52054,0.00035,21.05846]
[1777651996406,21.8,78423.7,0.01,-0.52347,0.00035,21.04765]
[1777651997302,21.8,78408.9,0.01,-0.52858,0.00035,21.02603]
[1777651999073,21.79,78404.42,0.01,-0.53013,0.00035,21.0188]
[1777652000327,21.79,78404.42,0.01,-0.53013,0.00035,21.0188]
[1777652000428,21.8,78405.17,0.01,-0.52987,0.00035,21.02004]
[1777652001968,21.8,78403.77,0.01,-0.53036,0.00035,21.01774]
[1777652002163,21.8,78398.66,0.01,-0.53212,0.00035,21.00905]
[1777652003706,21.8,78398.66,0.01,-0.53212,0.00035,21.00905]
[1777652003721,21.8,78398.66,0.01,-0.53212,0.00035,21.00905]
[1777652004110,21.79,78391.5,0.01,-0.5346,0.00035,20.99619]
[1777652007130,21.79,78385.07,0.01,-0.53682,0.00035,20.98395]
[1777652007757,21.79,78385.07,0.01,-0.53682,0.00035,20.98395]
[1777652008136,21.79,78381.48,0.01,-0.53806,0.00034,20.97684]
[1777652008568,21.79,78381.48,0.01,-0.53806,0.00034,20.97684]
[1777652009144,21.79,78379.54,0.01,-0.53872,0.00034,20.97292]
[1777652011857,21.79,78375.61,0.01,-0.54009,0.00034,20.96035]
[1777652012408,21.79,78376.21,0.01,-0.53988,0.00034,20.96161]
[1777652014124,21.79,78376.21,0.01,-0.53988,0.00034,20.96161]
[1777652014177,21.79,78375.38,0.01,-0.54017,0.00034,20.95987]
[1777652015878,21.79,78375.69,0.01,-0.54006,0.00034,20.96052]
[1777652016193,21.79,78372.82,0.01,-0.54105,0.00034,20.95443]
[1777652018232,21.79,78368.16,0.01,-0.54266,0.00034,20.94427]
[1777652020448,21.79,78372.58,0.01,-0.54114,0.00034,20.95389]
[1777652021188,21.79,78372.58,0.01,-0.54114,0.00034,20.95389]
[1777652021202,21.79,78372.58,0.01,-0.54114,0.00034,20.95389]
[1777652021282,21.8,78376.64,0.01,-0.53973,0.00034,20.96254]
[1777652027269,21.8,78378.22,0.01,-0.53918,0.00034,20.96584]
[1777652029283,21.8,78373.74,0.01,-0.54072,0.00034,20.95646]
[1777652032005,21.8,78373.62,0.01,-0.54076,0.00034,20.95622]
[1777652032020,21.8,78373.62,0.01,-0.54076,0.00034,20.95622]
[1777652032032,21.8,78373.62,0.01,-0.54076,0.00034,20.95622]
[1777652032305,21.8,78374.5,0.01,-0.54046,0.00034,20.95809]
[1777652034174,21.8,78374.33,0.01,-0.54051,0.00034,20.95773]
[1777652034377,21.8,78376.91,0.01,-0.53962,0.00034,20.96315]
[1777652034949,21.8,78376.91,0.01,-0.53962,0.00034,20.96315]
[1777652034962,21.8,78376.91,0.01,-0.53962,0.00034,20.96315]
[1777652035325,21.8,78376.91,0.01,-0.53962,0.00034,20.96316]
[1777652038270,21.8,78375.35,0.01,-0.54016,0.00034,20.95991]
[1777652038345,21.8,78373.07,0.01,-0.54094,0.00034,20.95508]
[1777652042188,21.8,78371.52,0.01,-0.54148,0.00034,20.95173]
[1777652042376,21.8,78370.94,0.01,-0.54168,0.00034,20.95047]
[1777652046402,21.8,78375.35,0.01,-0.54016,0.00034,20.95991]
[1777652051437,21.81,78377.0,0.01,-0.53958,0.00034,20.96338]
[1777652056471,21.81,78380.31,0.01,-0.53844,0.00034,20.97019]
[1777652061506,21.81,78381.68,0.01,-0.53796,0.00034,20.97297]
[1777652065535,21.81,78386.9,0.01,-0.53616,0.00034,20.98322]
[1777652070570,21.81,78392.04,0.01,-0.53439,0.00035,20.9929]
[1777652076050,21.81,78393.31,0.01,-0.53396,0.00035,20.99078]
[1777652081647,21.81,78396.01,0.01,-0.53303,0.00035,20.99564]
[1777652086682,21.81,78392.02,0.01,-0.5344,0.00035,20.98841]
[1777652089702,21.81,78386.41,0.01,-0.53634,0.00034,20.97785]
[1777652093731,21.81,78381.97,0.01,-0.53787,0.00034,20.96914]
[1777652098581,21.81,78381.76,0.01,-0.53794,0.00034,20.96873]
[1777652098501,21.81,78373.99,0.01,-0.54061,0.00034,20.95271]
[1777652099186,21.81,78373.99,0.01,-0.54061,0.00034,20.95271]
[1777652099260,21.81,78370.9,0.01,-0.54168,0.00034,20.94608]
[1777652100060,21.81,78370.9,0.01,-0.54168,0.00034,20.94608]
[1777652100296,21.81,78368.03,0.01,-0.54267,0.00034,20.93979]
[1777652101333,21.81,78359.88,0.01,-0.54547,0.00034,20.92121]
[1777652103624,21.81,78359.39,0.01,-0.54564,0.00034,20.92006]
[1777652103867,21.82,78354.24,0.01,-0.54741,0.00034,20.90778]
[1777652108568,21.82,78349.63,0.01,-0.54898,0.00034,20.8965]
[1777652109313,21.82,78349.63,0.01,-0.54898,0.00034,20.8965]
[1777652109327,21.83,78344.71,0.01,-0.55066,0.00034,20.88408]
[1777652110263,21.83,78344.71,0.01,-0.55066,0.00034,20.88408]
[1777652110364,21.83,78343.72,0.01,-0.55099,0.00034,20.88163]
[1777652111373,21.83,78343.72,0.01,-0.55099,0.00034,20.88163]
[1777652111447,21.84,78342.31,0.01,-0.55145,0.00034,20.87808]
[1777652113418,21.84,78342.31,0.01,-0.55145,0.00034,20.87808]
[1777652113615,21.84,78342.31,0.01,-0.55145,0.00034,20.87808]
[1777652113445,21.85,78332.92,0.01,-0.55463,0.00034,20.8532]
[1777652114488,21.85,78332.92,0.01,-0.55463,0.00034,20.8532]
[1777652114590,21.86,78331.27,0.01,-0.55518,0.00034,20.84878]
[1777652116225,21.86,78331.11,0.01,-0.55524,0.00034,20.84834]
[1777652116322,21.88,78330.08,0.01,-0.55555,0.00034,20.84578]
[1777652118639,21.86,78337.77,0.01,-0.55294,0.00034,20.86657]
[1777652120915,21.86,78337.22,0.01,-0.55313,0.00034,20.86508]
[1777652121039,21.86,78338.78,0.01,-0.5526,0.00034,20.86921]
[1777652123830,21.86,78342.24,0.01,-0.55142,0.00034,20.87827]
[1777652124045,21.86,78338.44,0.01,-0.55273,0.00034,20.86824]
[1777652129641,21.86,78337.94,0.01,-0.55291,0.00034,20.86685]
[1777652130650,21.85,78344.33,0.01,-0.55072,0.00034,20.88356]
[1777652131038,21.85,78344.33,0.01,-0.55072,0.00034,20.88356]
[1777652131049,21.85,78344.33,0.01,-0.55072,0.00034,20.88356]
[1777652131641,21.85,78351.93,0.01,-0.54813,0.00034,20.89822]
[1777652132550,21.85,78358.25,0.01,-0.54596,0.00034,20.91346]
[1777652135513,21.85,78358.54,0.01,-0.54585,0.00034,20.91416]
[1777652135610,21.85,78361.76,0.01,-0.54475,0.00034,20.92167]
[1777652136221,21.85,78361.76,0.01,-0.54475,0.00034,20.92167]
[1777652136272,21.85,78362.12,0.01,-0.54462,0.00034,20.9225]
[1777652138864,21.86,78362.51,0.01,-0.54448,0.00034,20.92342]
[1777652139047,21.86,78363.46,0.01,-0.54416,0.00034,20.9256]
[1777652144082,21.86,78361.71,0.01,-0.54475,0.00034,20.92161]
[1777652149122,21.86,78366.29,0.01,-0.54318,0.00034,20.93203]
[1777652154152,21.86,78362.21,0.01,-0.54458,0.00034,20.9228]
[1777652156520,21.86,78358.16,0.01,-0.54596,0.00034,20.91339]
[1777652157283,21.86,78358.16,0.01,-0.54596,0.00034,20.91339]
[1777652157321,21.86,78358.16,0.01,-0.54596,0.00034,20.91339]
[1777652157598,21.86,78358.41,0.01,-0.54588,0.00034,20.91398]
[1777652158573,21.86,78354.2,0.01,-0.54732,0.00034,20.90392]
[1777652163951,21.86,78356.42,0.01,-0.54657,0.00034,20.90923]
[1777652169258,21.84,78356.52,0.01,-0.54658,0.00034,20.90915]
[1777652174301,21.79,78358.03,0.01,-0.54618,0.00034,20.91206]
[1777652176317,21.79,78350.32,0.01,-0.54883,0.00034,20.89327]
[1777652179335,21.79,78356.17,0.01,-0.54682,0.00034,20.90757]
[1777652184371,21.78,78355.51,0.01,-0.54706,0.00034,20.90592]
[1777652189406,21.78,78358.12,0.01,-0.54617,0.00034,20.91212]
[1777652190400,21.78,78358.12,0.01,-0.54617,0.00034,20.91212]
[1777652191641,21.78,78345.39,0.01,-0.55057,0.00034,20.87613]
[1777652192429,21.78,78345.39,0.01,-0.55057,0.00034,20.87612]
[1777652193627,21.78,78337.95,0.01,-0.55313,0.00034,20.85651]
[1777652193901,21.78,78337.95,0.01,-0.55313,0.00034,20.85651]
[1777652194666,21.78,78325.36,0.01,-0.55747,0.00034,20.82138]
[1777652195448,21.78,78325.36,0.01,-0.55747,0.00034,20.82136]
[1777652196455,21.78,78320.29,0.01,-0.55921,0.00034,20.80652]
[1777652201490,21.77,78318.61,0.01,-0.5598,0.00034,20.80146]
[1777652201812,21.77,78318.61,0.01,-0.5598,0.00034,20.80146]
[1777652202499,21.77,78317.6,0.01,-0.56015,0.00034,20.79842]
[1777652204511,21.77,78321.29,0.01,-0.55888,0.00034,20.80939]
[1777652209546,21.77,78319.57,0.01,-0.55948,0.00034,20.80422]
[1777652210658,21.77,78324.27,0.01,-0.55787,0.00034,20.81803]
[1777652216596,21.76,78328.98,0.01,-0.55626,0.00034,20.83144]
[1777652219617,21.76,78335.49,0.01,-0.55403,0.00034,20.84951]
[1777652220193,21.76,78335.49,0.01,-0.55403,0.00034,20.84951]
[1777652220624,21.76,78336.33,0.01,-0.55374,0.00034,20.85178]
[1777652224080,21.76,78334.74,0.01,-0.55429,0.00034,20.8474]
[1777652224653,21.76,78335.3,0.01,-0.5541,0.00034,20.84892]
[1777652225660,21.76,78345.52,0.01,-0.55058,0.00034,20.87607]
[1777652227529,21.76,78345.34,0.01,-0.55065,0.00034,20.87559]
[1777652227546,21.76,78345.34,0.01,-0.55065,0.00034,20.87559]
[1777652227674,21.76,78339.64,0.01,-0.55262,0.00034,20.8606]
[1777652229465,21.75,78337.97,0.01,-0.55319,0.00034,20.85611]
[1777652229687,21.75,78339.34,0.01,-0.55272,0.00034,20.85977]
[1777652231973,21.75,78341.25,0.01,-0.55207,0.00034,20.86482]
[1777652232709,21.75,78340.19,0.01,-0.55244,0.00034,20.86199]
[1777652237745,21.75,78338.36,0.01,-0.55308,0.00034,20.85701]
[1777652241773,21.74,78332.61,0.01,-0.55507,0.00034,20.84121]
[1777652246808,21.74,78328.66,0.01,-0.55644,0.00034,20.83004]
[1777652251632,21.74,78331.01,0.01,-0.55563,0.00034,20.83665]
[1777652251733,21.74,78333.0,0.01,-0.55496,0.00034,20.83772]
[1777652256877,21.73,78336.04,0.01,-0.55392,0.00034,20.84602]
[1777652261913,21.73,78335.42,0.01,-0.55414,0.00034,20.84432]
[1777652267721,21.74,78337.8,0.01,-0.55331,0.00034,20.85087]
[1777652267939,21.74,78338.85,0.01,-0.55294,0.00034,20.85374]
[1777652268147,21.74,78334.98,0.01,-0.55427,0.00034,20.84323]
[1777652269696,21.74,78327.1,0.01,-0.55698,0.00034,20.82115]
[1777652271316,21.74,78327.1,0.01,-0.55698,0.00034,20.82115]
[1777652271334,21.74,78326.66,0.01,-0.55713,0.00034,20.81992]
[1777652272699,21.74,78326.66,0.01,-0.55713,0.00034,20.81992]
[1777652272719,21.74,78326.66,0.01,-0.55713,0.00034,20.81992]
[1777652272800,21.75,78324.7,0.01,-0.5578,0.00034,20.81431]
[1777652273750,21.75,78314.52,0.01,-0.5613,0.00034,20.78393]
[1777652276091,21.75,78316.31,0.01,-0.56069,0.00034,20.78936]
[1777652276298,21.75,78316.31,0.01,-0.56069,0.00034,20.78936]
[1777652276354,21.75,78316.31,0.01,-0.56069,0.00034,20.78936]
[1777652276600,21.75,78316.31,0.01,-0.56069,0.00034,20.78936]
[1777652276778,21.74,78317.33,0.01,-0.56034,0.00034,20.79244]
[1777652277062,21.74,78317.33,0.01,-0.56034,0.00034,20.79244]
[1777652277151,21.74,78317.33,0.01,-0.56034,0.00034,20.79244]
[1777652277230,21.74,78331.39,0.01,-0.5555,0.00034,20.83336]
[1777652278444,21.74,78331.39,0.01,-0.5555,0.00034,20.83336]
[1777652278609,21.74,78331.39,0.01,-0.5555,0.00034,20.83336]
[1777652278786,21.74,78335.11,0.01,-0.55422,0.00034,20.84364]
[1777652280733,21.74,78335.01,0.01,-0.55426,0.00034,20.84335]
[1777652281050,21.74,78335.76,0.01,-0.554,0.00034,20.84539]
[1777652286085,21.74,78336.41,0.01,-0.55379,0.00034,20.84708]
[1777652291120,21.73,78338.72,0.01,-0.55301,0.00035,20.85325]
[1777652296155,21.73,78339.02,0.01,-0.55291,0.00035,20.85397]
[1777652301190,21.72,78341.87,0.01,-0.55194,0.00035,20.86149]
[1777652304318,21.72,78327.51,0.01,-0.5569,0.00034,20.82192]
[1777652305227,21.72,78321.01,0.01,-0.55914,0.00034,20.80294]
[1777652306233,21.72,78320.9,0.01,-0.55918,0.00034,20.80261]
[1777652311246,21.72,78320.62,0.01,-0.55927,0.00034,20.80177]
[1777652316299,21.72,78317.85,0.01,-0.56024,0.00034,20.78898]
[1777652321333,21.72,78319.69,0.01,-0.55961,0.00034,20.79447]
[1777652325657,21.72,78315.94,0.01,-0.56091,0.00034,20.78312]
[1777652331404,21.72,78313.98,0.01,-0.56159,0.00034,20.77709]
[1777652334424,21.72,78310.03,0.01,-0.56295,0.00034,20.76479]
[1777652336459,21.72,78299.28,0.01,-0.56665,0.00034,20.73014]
[1777652338304,21.72,78299.28,0.01,-0.56665,0.00034,20.73012]
[1777652338796,21.72,78292.27,0.01,-0.56906,0.00034,20.70655]
[1777652339672,21.72,78292.27,0.01,-0.56906,0.00034,20.70655]
[1777652339741,21.72,78292.27,0.01,-0.56906,0.00034,20.70655]
[1777652339850,21.72,78292.27,0.01,-0.56906,0.00034,20.70655]
[1777652339801,21.72,78299.3,0.01,-0.56665,0.00034,20.73015]
[1777652340030,21.72,78299.3,0.01,-0.56665,0.00034,20.73015]
[1777652340039,21.72,78299.3,0.01,-0.56665,0.00034,20.73015]
[1777652340242,21.72,78299.3,0.01,-0.56665,0.00034,20.73015]
[1777652340466,21.72,78299.3,0.01,-0.56665,0.00034,20.73015]
[1777652341477,21.71,78305.92,0.01,-0.56437,0.00034,20.75166]
[1777652342484,21.71,78300.8,0.01,-0.56614,0.00034,20.73504]
[1777652343334,21.71,78300.8,0.01,-0.56614,0.00034,20.73504]
[1777652343600,21.71,78290.91,0.01,-0.56954,0.00034,20.70177]
[1777652347521,21.71,78296.02,0.01,-0.56779,0.00034,20.71908]
[1777652348525,21.71,78300.59,0.01,-0.56622,0.00034,20.73425]
[1777652349412,21.71,78300.59,0.01,-0.56622,0.00034,20.73425]
[1777652349531,21.71,78305.58,0.01,-0.5645,0.00034,20.75046]
[1777652350539,21.71,78310.78,0.01,-0.56272,0.00034,20.76694]
[1777652355573,21.71,78309.94,0.01,-0.56301,0.00034,20.76427]
[1777652360609,21.71,78309.23,0.01,-0.56326,0.00034,20.762]
[1777652365645,21.71,78308.76,0.01,-0.56343,0.00034,20.76047]
[1777652370679,21.7,78313.83,0.01,-0.56169,0.00034,20.77625]
[1777652372693,21.7,78308.27,0.01,-0.56362,0.00034,20.75436]
[1777652378736,21.7,78310.64,0.01,-0.56281,0.00034,20.76179]
[1777652380749,21.7,78305.7,0.01,-0.56451,0.00034,20.74608]
[1777652385784,21.7,78305.66,0.01,-0.56453,0.00034,20.74592]
[1777652386793,21.7,78301.33,0.01,-0.56602,0.00034,20.73186]
[1777652386973,21.7,78301.33,0.01,-0.56602,0.00034,20.73186]
[1777652387901,21.7,78295.7,0.01,-0.56796,0.00034,20.71311]
[1777652391646,21.7,78292.77,0.01,-0.56897,0.00034,20.70314]
[1777652391826,21.7,78288.99,0.01,-0.57027,0.00034,20.69012]
[1777652396861,21.69,78289.85,0.01,-0.56998,0.00034,20.69306]
[1777652398875,21.69,78293.75,0.01,-0.56864,0.00034,20.70642]
[1777652399885,21.69,78300.13,0.01,-0.56645,0.00034,20.72777]
[1777652401242,21.69,78301.6,0.01,-0.56595,0.00034,20.73258]
[1777652401895,21.69,78301.25,0.01,-0.56607,0.00034,20.73142]
[1777652402904,21.69,78308.71,0.01,-0.5635,0.00034,20.75546]
[1777652403907,21.69,78308.71,0.01,-0.5635,0.00034,20.75546]
[1777652404676,21.69,78310.28,0.01,-0.56296,0.00034,20.7604]
[1777652404916,21.69,78311.48,0.01,-0.56255,0.00034,20.76414]
[1777652405924,21.69,78316.3,0.01,-0.56089,0.00034,20.77899]
[1777652406932,21.69,78312.56,0.01,-0.56218,0.00034,20.76745]
[1777652408354,21.69,78308.69,0.01,-0.56352,0.00034,20.75529]
[1777652409804,21.69,78308.28,0.01,-0.56366,0.00034,20.75397]
[1777652409953,21.69,78304.67,0.01,-0.56491,0.00034,20.74238]
[1777652411966,21.69,78295.0,0.01,-0.56824,0.00034,20.7104]
[1777652413000,21.69,78295.0,0.01,-0.56824,0.00034,20.7104]
[1777652413076,21.68,78290.17,0.01,-0.5699,0.00034,20.69387]
[1777652416740,21.68,78290.89,0.01,-0.56966,0.00034,20.69633]
[1777652416830,21.68,78290.41,0.01,-0.56983,0.00034,20.69466]
[1777652417140,21.68,78283.21,0.01,-0.5723,0.00034,20.66941]
[1777652418958,21.68,78283.21,0.01,-0.5723,0.00034,20.66941]
[1777652418657,21.68,78277.72,0.01,-0.57419,0.00034,20.64959]
[1777652419059,21.68,78274.7,0.01,-0.57523,0.00034,20.63851]
[1777652421994,21.68,78274.41,0.01,-0.57533,0.00034,20.63743]
[1777652423095,21.68,78260.42,0.01,-0.58012,0.00034,20.58422]
[1777652424052,21.68,78260.42,0.01,-0.58012,0.00034,20.5842]
[1777652425241,21.68,78260.42,0.01,-0.58012,0.00034,20.5842]
[1777652425342,21.68,78259.8,0.01,-0.58034,0.00034,20.58178]
[1777652430948,21.66,78259.16,0.01,-0.58064,0.00034,20.57835]
[1777652430968,21.66,78265.09,0.01,-0.57861,0.00034,20.60137]
[1777652431362,21.66,78269.14,0.01,-0.57724,0.00034,20.61231]
[1777652435451,21.66,78264.19,0.01,-0.57895,0.00034,20.5933]
[1777652438153,21.65,78260.76,0.01,-0.58013,0.00034,20.57989]
[1777652440901,21.65,78265.46,0.01,-0.57853,0.00034,20.59806]
[1777652442178,21.65,78268.72,0.01,-0.57741,0.00034,20.61045]
[1777652443044,21.65,78268.72,0.01,-0.57741,0.00034,20.61045]
[1777652443499,21.65,78271.78,0.01,-0.57636,0.00034,20.62199]
[1777652444139,21.65,78271.78,0.01,-0.57636,0.00034,20.62199]
[1777652444315,21.65,78275.55,0.01,-0.57507,0.00034,20.63598]
[1777652446283,21.65,78285.55,0.01,-0.57163,0.00034,20.67205]
[1777652448464,21.65,78287.8,0.01,-0.57086,0.00034,20.67997]
[1777652450827,21.65,78288.25,0.01,-0.57071,0.00034,20.68154]
[1777652450899,21.65,78289.27,0.01,-0.57035,0.00034,20.6851]
[1777652451308,21.65,78292.96,0.01,-0.56908,0.00034,20.69783]
[1777652453637,21.65,78295.25,0.01,-0.56829,0.00034,20.70564]
[1777652453737,21.65,78297.62,0.01,-0.56748,0.00034,20.71362]
[1777652457706,21.65,78301.84,0.01,-0.56603,0.00035,20.72758]
[1777652463198,21.65,78302.35,0.01,-0.56586,0.00035,20.72919]
[1777652463349,21.64,78302.22,0.01,-0.56591,0.00035,20.72873]
[1777652464643,21.64,78298.11,0.01,-0.56733,0.00034,20.71508]
[1777652470397,21.64,78296.39,0.01,-0.56793,0.00034,20.70926]
[1777652475433,21.64,78299.07,0.01,-0.567,0.00035,20.71821]
[1777652480473,21.64,78300.07,0.01,-0.56666,0.00035,20.72151]
[1777652484499,21.64,78306.57,0.01,-0.56442,0.00035,20.74272]
[1777652485256,21.64,78306.57,0.01,-0.56442,0.00035,20.74272]
[1777652486033,21.64,78314.23,0.01,-0.56178,0.00035,20.76688]
[1777652487167,21.64,78314.23,0.01,-0.56178,0.00035,20.76688]
[1777652487520,21.64,78317.9,0.01,-0.56051,0.00035,20.77814]
[1777652488986,21.64,78317.9,0.01,-0.56051,0.00035,20.77814]
[1777652489005,21.64,78317.9,0.01,-0.56051,0.00035,20.77814]
[1777652488593,21.64,78321.78,0.01,-0.55917,0.00035,20.78981]
[1777652489932,21.64,78321.78,0.01,-0.55917,0.00035,20.78981]
[1777652490033,21.64,78325.59,0.01,-0.55785,0.00035,20.80103]
[1777652491121,21.64,78325.59,0.01,-0.55785,0.00035,20.80103]
[1777652491546,21.64,78326.7,0.01,-0.55748,0.00035,20.7998]
[1777652493868,21.64,78325.05,0.01,-0.55805,0.00035,20.79499]
[1777652493967,21.64,78321.68,0.01,-0.55922,0.00035,20.78503]
[1777652495581,21.64,78326.47,0.01,-0.55756,0.00035,20.79914]
[1777652500756,21.64,78323.1,0.01,-0.55872,0.00035,20.78925]
[1777652506652,21.64,78326.3,0.01,-0.55761,0.00035,20.79865]
[1777652508540,21.64,78325.05,0.01,-0.55805,0.00035,20.795]
[1777652508669,21.64,78325.27,0.01,-0.55797,0.00035,20.79564]
[1777652509675,21.64,78332.58,0.01,-0.55544,0.00035,20.81662]
[1777652510117,21.64,78332.58,0.01,-0.55544,0.00035,20.81662]
[1777652510680,21.64,78338.72,0.01,-0.55331,0.00035,20.83358]
[1777652511098,21.64,78338.72,0.01,-0.55331,0.00035,20.83358]
[1777652511688,21.64,78342.78,0.01,-0.5519,0.00035,20.84447]
[1777652514709,21.64,78335.21,0.01,-0.55453,0.00035,20.82395]
[1777652516136,21.64,78337.0,0.01,-0.5539,0.00035,20.82891]
[1777652516722,21.64,78336.99,0.01,-0.55391,0.00035,20.82888]
[1777652521757,21.64,78339.7,0.01,-0.55297,0.00035,20.83624]
[1777652526793,21.64,78341.75,0.01,-0.55226,0.00035,20.84174]
[1777652532054,21.64,78342.83,0.01,-0.55188,0.00035,20.84461]
[1777652538228,21.64,78343.5,0.01,-0.55165,0.00035,20.84638]
[1777652543255,21.64,78343.65,0.01,-0.5516,0.00035,20.84678]
[1777652548329,21.64,78340.32,0.01,-0.55276,0.00035,20.83791]
[1777652553475,21.64,78339.25,0.01,-0.55314,0.00035,20.83055]
[1777652555261,21.64,78343.13,0.01,-0.55179,0.00035,20.84094]
[1777652557083,21.64,78347.63,0.01,-0.55023,0.00035,20.8527]
[1777652559115,21.64,78347.63,0.01,-0.55023,0.00035,20.8527]
[1777652559840,21.64,78349.98,0.01,-0.54941,0.00035,20.85873]
[1777652560056,21.64,78359.85,0.01,-0.54598,0.00035,20.88303]
[1777652561014,21.64,78359.85,0.01,-0.54598,0.00035,20.88303]
[1777652561032,21.64,78359.85,0.01,-0.54597,0.00035,20.88305]
[1777652562008,21.64,78359.85,0.01,-0.54597,0.00035,20.88305]
[1777652562097,21.64,78368.99,0.01,-0.5428,0.00035,20.90417]
[1777652564053,21.65,78369.87,0.01,-0.54249,0.00035,20.90615]
[1777652566484,21.65,78370.89,0.01,-0.54213,0.00035,20.90842]
[1777652567074,21.65,78379.81,0.01,-0.53902,0.00035,20.92747]
[1777652569088,21.65,78379.95,0.01,-0.53897,0.00035,20.92777]
[1777652572113,21.65,78385.04,0.01,-0.5372,0.00035,20.93807]
[1777652572157,21.65,78385.04,0.01,-0.5372,0.00035,20.93807]
[1777652573117,21.65,78385.14,0.01,-0.53716,0.00035,20.93827]
[1777652576138,21.65,78389.19,0.01,-0.53575,0.00035,20.94616]
[1777652578539,21.65,78390.11,0.01,-0.53543,0.00035,20.94792]
[1777652578619,21.65,78390.11,0.01,-0.53543,0.00035,20.94792]
[1777652579159,21.65,78392.52,0.01,-0.53459,0.00035,20.95245]
[1777652580167,21.65,78401.89,0.01,-0.53133,0.00035,20.96919]
[1777652581176,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652581255,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652581318,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652581579,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652581704,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652581753,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652582087,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652582101,21.65,78404.09,0.01,-0.53056,0.00035,20.97291]
[1777652582185,21.65,78416.58,0.01,-0.52621,0.00035,20.9926]
[1777652583098,21.65,78416.58,0.01,-0.52621,0.00035,20.9926]
[1777652583188,21.65,78426.62,0.01,-0.52271,0.00035,21.00662]
[1777652584193,21.65,78425.14,0.01,-0.52322,0.00035,21.00467]
[1777652587579,21.66,78424.74,0.01,-0.52336,0.00035,21.00414]
[1777652587805,21.66,78427.02,0.01,-0.52256,0.00035,21.00717]
[1777652594001,21.66,78427.63,0.01,-0.52234,0.00035,21.00799]
[1777652594708,21.67,78427.74,0.01,-0.5223,0.00035,21.00814]
[1777652594797,21.67,78423.43,0.01,-0.5238,0.00035,21.00241]
[1777652596637,21.67,78408.59,0.01,-0.52897,0.00035,20.9804]
[1777652599037,21.67,78410.84,0.01,-0.52818,0.00035,20.98396]
[1777652599079,21.67,78412.51,0.01,-0.5276,0.00035,20.98657]
[1777652604644,21.68,78412.43,0.01,-0.52762,0.00035,20.98649]
[1777652606168,21.68,78411.98,0.01,-0.52777,0.00035,20.98581]
[1777652607129,21.68,78406.76,0.01,-0.52958,0.00035,20.97754]
[1777652608007,21.69,78402.1,0.01,-0.5312,0.00035,20.96979]
[1777652608721,21.69,78396.03,0.01,-0.53331,0.00035,20.95915]
[1777652610376,21.69,78395.6,0.01,-0.53346,0.00035,20.95838]
[1777652612102,21.69,78401.21,0.01,-0.53152,0.00035,20.96382]
[1777652614157,21.68,78405.13,0.01,-0.53015,0.00035,20.97043]
[1777652614319,21.68,78405.13,0.01,-0.53015,0.00035,20.97043]
[1777652614716,21.68,78409.95,0.01,-0.52847,0.00035,20.97822]
[1777652617425,21.68,78420.02,0.01,-0.52497,0.00035,20.99331]
[1777652618536,21.69,78428.11,0.01,-0.52215,0.00035,21.00426]
[1777652620505,21.69,78428.11,0.01,-0.52215,0.00035,21.00426]
[1777652620550,21.69,78428.79,0.01,-0.52191,0.00035,21.00513]
[1777652622175,21.69,78432.83,0.01,-0.5205,0.00035,21.01016]
[1777652623644,21.69,78435.92,0.01,-0.51943,0.00035,21.01383]
[1777652623749,21.69,78387.23,0.01,-0.53638,0.00035,20.93826]
[1777652624392,21.69,78387.23,0.01,-0.53638,0.00035,20.93826]
[1777652624906,21.69,78387.23,0.01,-0.53638,0.00035,20.93826]
[1777652625315,21.69,78317.57,0.01,-0.56052,0.00035,20.76489]
[1777652625735,21.69,78317.57,0.01,-0.56052,0.00035,20.76489]
[1777652626008,21.69,78317.57,0.01,-0.56052,0.00035,20.76489]
[1777652626110,21.69,78308.24,0.01,-0.56373,0.00034,20.73597]
[1777652626704,21.69,78308.24,0.01,-0.56373,0.00034,20.73597]
[1777652626800,21.69,78308.24,0.01,-0.56373,0.00034,20.73597]
[1777652626825,21.71,78332.1,0.01,-0.55542,0.00035,20.80788]
[1777652627446,21.71,78332.1,0.01,-0.55542,0.00035,20.80788]
[1777652627654,21.71,78332.1,0.01,-0.55542,0.00035,20.80788]
[1777652627978,21.71,78332.1,0.01,-0.55542,0.00035,20.80788]
[1777652628127,21.71,78332.1,0.01,-0.55542,0.00035,20.80788]
[1777652628219,21.71,78349.28,0.01,-0.54948,0.00035,20.85372]
[1777652628483,21.71,78349.28,0.01,-0.54948,0.00035,20.85372]
[1777652628585,21.71,78347.01,0.01,-0.55026,0.00035,20.84793]
[1777652629545,21.71,78347.01,0.01,-0.55026,0.00035,20.84793]
[1777652630194,21.71,78347.01,0.01,-0.55026,0.00035,20.84793]
[1777652630644,21.71,78346.31,0.01,-0.5505,0.00035,20.84614]
[1777652630808,21.71,78346.31,0.01,-0.5505,0.00035,20.84614]
[1777652631299,21.71,78338.17,0.01,-0.55332,0.00035,20.82463]
[1777652631501,21.71,78338.17,0.01,-0.55332,0.00035,20.82463]
[1777652632198,21.71,78338.17,0.01,-0.55332,0.00035,20.82463]
[1777652632238,21.71,78289.51,0.01,-0.5701,0.00034,20.6745]
[1777652632355,21.71,78289.51,0.01,-0.5701,0.00034,20.6745]
[1777652632558,21.71,78287.66,0.01,-0.57073,0.00034,20.66807]
[1777652633555,21.71,78266.04,0.01,-0.57816,0.00034,20.58896]
[1777652634762,21.71,78266.04,0.01,-0.57816,0.00034,20.58896]
[1777652635423,21.71,78268.22,0.01,-0.57742,0.00034,20.59722]
[1777652635597,21.71,78268.22,0.01,-0.57742,0.00034,20.59722]
[1777652636075,21.71,78268.22,0.01,-0.57742,0.00034,20.59722]
[1777652636091,21.71,78268.22,0.01,-0.57742,0.00034,20.59722]
[1777652636131,21.71,78260.29,0.01,-0.58014,0.00034,20.56666]
[1777652636789,21.71,78260.29,0.01,-0.58014,0.00034,20.56666]
[1777652636822,21.71,78260.29,0.01,-0.58014,0.00034,20.56666]
[1777652636912,21.71,78260.29,0.01,-0.58014,0.00034,20.56666]
[1777652637022,21.71,78260.29,0.01,-0.58014,0.00034,20.56666]
[1777652637042,21.71,78260.29,0.01,-0.58014,0.00034,20.56666]
[1777652637104,21.71,78252.39,0.01,-0.58285,0.00034,20.53534]
[1777652637514,21.71,78252.39,0.01,-0.58285,0.00034,20.53534]
[1777652637860,21.71,78252.39,0.01,-0.58285,0.00034,20.53534]
[1777652638253,21.71,78252.39,0.01,-0.58285,0.00034,20.53534]
[1777652638336,21.7,78245.4,0.01,-0.58526,0.00034,20.50652]
[1777652638561,21.7,78245.4,0.01,-0.58526,0.00034,20.50652]
[1777652638569,21.7,78245.4,0.01,-0.58526,0.00034,20.50652]
[1777652638672,21.7,78245.4,0.01,-0.58526,0.00034,20.50652]
[1777652639006,21.7,78245.4,0.01,-0.58526,0.00034,20.50652]
[1777652639090,21.69,78245.44,0.01,-0.5853,0.00034,20.50615]
[1777652639576,21.69,78245.44,0.01,-0.5853,0.00034,20.50615]
[1777652640092,21.69,78245.44,0.01,-0.5853,0.00034,20.50615]
[1777652640578,21.67,78243.77,0.01,-0.58592,0.00034,20.49856]
[1777652640682,21.67,78243.77,0.01,-0.58592,0.00034,20.49856]
[1777652640700,21.67,78247.19,0.01,-0.58478,0.00034,20.51242]
[1777652641442,21.67,78247.19,0.01,-0.58478,0.00034,20.51242]
[1777652641455,21.67,78247.19,0.01,-0.58478,0.00034,20.51242]
[1777652641537,21.67,78247.19,0.01,-0.58478,0.00034,20.51242]
[1777652641748,21.67,78247.19,0.01,-0.58478,0.00034,20.51242]
[1777652642106,21.67,78247.19,0.01,-0.58478,0.00034,20.51242]
[1777652642193,21.66,78235.18,0.01,-0.58893,0.00034,20.46135]
[1777652643588,21.66,78235.82,0.01,-0.58871,0.00034,20.4641]
[1777652643679,21.65,78230.42,0.01,-0.59057,0.00034,20.44058]
[1777652644939,21.64,78224.9,0.01,-0.59251,0.00034,20.41549]
[1777652647197,21.62,78221.28,0.01,-0.59384,0.00034,20.39806]
[1777652648254,21.62,78221.28,0.01,-0.59384,0.00034,20.39806]
[1777652648669,21.6,78225.17,0.01,-0.5926,0.00034,20.41448]
[1777652649676,21.59,78228.65,0.01,-0.59146,0.00034,20.42935]
[1777652650284,21.59,78228.65,0.01,-0.59146,0.00034,20.42935]
[1777652650684,21.59,78233.17,0.01,-0.58991,0.00034,20.44919]
[1777652652071,21.59,78233.17,0.01,-0.58991,0.00034,20.44919]
[1777652652183,21.59,78233.17,0.01,-0.58991,0.00034,20.44919]
[1777652652076,21.57,78240.26,0.01,-0.58757,0.00034,20.47864]
[1777652652705,21.56,78240.26,0.01,-0.58761,0.00034,20.47822]
[1777652653953,21.56,78240.26,0.01,-0.58761,0.00034,20.47822]
[1777652654052,21.55,78253.33,0.01,-0.58314,0.00034,20.53238]
[1777652654503,21.55,78253.33,0.01,-0.58314,0.00034,20.53238]
[1777652655219,21.55,78253.33,0.01,-0.58314,0.00034,20.53238]
[1777652654718,21.55,78253.33,0.01,-0.58314,0.00034,20.53233]
[1777652656077,21.55,78252.2,0.01,-0.58353,0.00034,20.52769]
[1777652657897,21.55,78254.36,0.01,-0.58279,0.00034,20.53642]
[1777652657991,21.55,78259.83,0.01,-0.58091,0.00034,20.55829]
[1777652658625,21.55,78259.83,0.01,-0.58091,0.00034,20.55829]
[1777652659097,21.55,78262.02,0.01,-0.58016,0.00034,20.56691]
[1777652659397,21.55,78262.02,0.01,-0.58016,0.00034,20.56691]
[1777652659783,21.55,78288.49,0.01,-0.57102,0.00035,20.66561]
[1777652661234,21.55,78280.73,0.01,-0.57372,0.00035,20.63765]
[1777652662252,21.54,78268.77,0.01,-0.57785,0.00035,20.5929]
[1777652664256,21.54,78268.77,0.01,-0.57785,0.00035,20.5929]
[1777652664275,21.54,78252.23,0.01,-0.58356,0.00034,20.52735]
[1777652665795,21.53,78250.5,0.01,-0.5842,0.00034,20.51982]
[1777652666652,21.53,78250.5,0.01,-0.5842,0.00034,20.51982]
[1777652666796,21.52,78249.92,0.01,-0.58443,0.00034,20.51705]
[1777652668122,21.52,78249.92,0.01,-0.58443,0.00034,20.51705]
[1777652668197,21.51,78249.74,0.01,-0.58456,0.00034,20.51563]
[1777652669818,21.49,78243.93,0.01,-0.58665,0.00034,20.49023]
[1777652673846,21.45,78247.8,0.01,-0.58549,0.00035,20.50028]
[1777652678176,21.42,78249.18,0.01,-0.58514,0.00035,20.50458]
[1777652678258,21.41,78263.11,0.01,-0.58035,0.00035,20.56091]
[1777652679890,21.41,78269.27,0.01,-0.57821,0.00035,20.58503]
[1777652680899,21.41,78269.42,0.01,-0.57816,0.00035,20.58553]
[1777652682768,21.41,78268.19,0.01,-0.5786,0.00035,20.58072]
[1777652684906,21.41,78271.24,0.01,-0.57754,0.00035,20.59243]
[1777652685071,21.41,78276.78,0.01,-0.57562,0.00035,20.61344]
[1777652688201,21.41,78276.95,0.01,-0.57557,0.00035,20.61402]
[1777652688234,21.4,78276.74,0.01,-0.57564,0.00035,20.6132]
[1777652689961,21.4,78271.39,0.01,-0.57751,0.00035,20.5928]
[1777652694998,21.4,78270.75,0.01,-0.57775,0.00035,20.59014]
[1777652696460,21.4,78268.64,0.01,-0.57849,0.00035,20.58194]
[1777652696549,21.4,78268.64,0.01,-0.57849,0.00035,20.58194]
[1777652697013,21.4,78266.62,0.01,-0.57919,0.00035,20.57406]
[1777652698019,21.39,78254.78,0.01,-0.58331,0.00035,20.52652]
[1777652699026,21.39,78245.41,0.01,-0.58656,0.00035,20.48737]
[1777652700036,21.39,78240.53,0.01,-0.58825,0.00035,20.46642]
[1777652701040,21.39,78233.72,0.01,-0.59061,0.00035,20.43659]
[1777652702181,21.39,78233.72,0.01,-0.59061,0.00035,20.43659]
[1777652702227,21.37,78222.63,0.01,-0.59451,0.00034,20.38572]
[1777652703057,21.36,78222.63,0.01,-0.59456,0.00035,20.38506]
[1777652703609,21.36,78222.63,0.01,-0.59456,0.00035,20.38506]
[1777652704085,21.36,78222.63,0.01,-0.59456,0.00035,20.38506]
[1777652704188,21.34,78215.39,0.01,-0.59715,0.00034,20.35014]
[1777652704390,21.34,78215.39,0.01,-0.59715,0.00034,20.35014]
[1777652705068,21.34,78215.39,0.01,-0.59715,0.00034,20.35014]
[1777652706077,21.33,78210.71,0.01,-0.59884,0.00034,20.3269]
[1777652707275,21.33,78210.71,0.01,-0.59884,0.00034,20.3269]
[1777652707323,21.31,78203.46,0.01,-0.60141,0.00034,20.2908]
[1777652708327,21.31,78203.46,0.01,-0.60141,0.00034,20.2908]
[1777652708867,21.3,78203.46,0.01,-0.60146,0.00034,20.29009]
[1777652708964,21.3,78203.46,0.01,-0.60146,0.00034,20.29009]
[1777652709046,21.3,78203.46,0.01,-0.60146,0.00034,20.29009]
[1777652709144,21.3,78203.46,0.01,-0.60146,0.00034,20.29009]
[1777652709148,21.3,78176.02,0.01,-0.61089,0.00034,20.14951]
[1777652710093,21.3,78176.02,0.01,-0.61089,0.00034,20.14951]
[1777652710118,21.3,78176.02,0.01,-0.61089,0.00034,20.14951]
[1777652710195,21.28,78169.29,0.01,-0.61332,0.00034,20.11134]
[1777652710683,21.28,78169.29,0.01,-0.61332,0.00034,20.11134]
[1777652711333,21.28,78169.29,0.01,-0.61332,0.00034,20.1113]
[1777652711354,21.28,78169.29,0.01,-0.61332,0.00034,20.1113]
[1777652711827,21.28,78169.29,0.01,-0.61332,0.00034,20.1113]
[1777652711828,21.28,78169.29,0.01,-0.61332,0.00034,20.1113]
[1777652711839,21.28,78169.29,0.01,-0.61332,0.00034,20.1113]
[1777652712144,21.28,78169.29,0.01,-0.61332,0.00034,20.1113]
[1777652712185,21.28,78160.68,0.01,-0.61627,0.00034,20.06388]
[1777652713295,21.28,78160.68,0.01,-0.61627,0.00034,20.06388]
[1777652713390,21.28,78160.68,0.01,-0.61628,0.00034,20.06379]
[1777652714133,21.28,78162.29,0.01,-0.61573,0.00034,20.07268]
[1777652714541,21.28,78162.29,0.01,-0.61573,0.00034,20.07268]
[1777652715140,21.27,78166.81,0.01,-0.61422,0.00034,20.09703]
[1777652715701,21.27,78166.81,0.01,-0.61422,0.00034,20.09703]
[1777652716150,21.26,78164.9,0.01,-0.61494,0.00034,20.08553]
[1777652717779,21.25,78163.45,0.01,-0.6155,0.00034,20.07657]
[1777652718273,21.24,78170.93,0.01,-0.61299,0.00034,20.11675]
[1777652720175,21.22,78176.69,0.01,-0.6111,0.00034,20.14653]
[1777652722189,21.21,78172.03,0.01,-0.61277,0.00034,20.12036]
[1777652723196,21.2,78175.23,0.01,-0.61169,0.00034,20.13741]
[1777652726318,21.19,78169.96,0.01,-0.61358,0.00034,20.10754]
[1777652727152,21.19,78169.96,0.01,-0.61358,0.00034,20.10754]
[1777652727284,21.19,78169.96,0.01,-0.61358,0.00034,20.10754]
[1777652727252,21.18,78157.94,0.01,-0.61774,0.00034,20.04026]
[1777652727598,21.18,78157.94,0.01,-0.61774,0.00034,20.04026]
[1777652727606,21.18,78157.94,0.01,-0.61774,0.00034,20.04026]
[1777652727947,21.18,78157.94,0.01,-0.61774,0.00034,20.04026]
[1777652728235,21.17,78157.94,0.01,-0.61779,0.00034,20.03939]
[1777652729244,21.16,78153.19,0.01,-0.6195,0.00034,20.01113]
[1777652730252,21.16,78149.84,0.01,-0.62065,0.00034,19.99184]
[1777652731255,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652731615,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652731625,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652731645,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652731720,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652731865,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652731878,21.16,78154.43,0.01,-0.61912,0.00034,20.01332]
[1777652732264,21.15,78144.57,0.01,-0.62254,0.00034,19.95544]
[1777652732777,21.15,78144.57,0.01,-0.62254,0.00034,19.95544]
[1777652733092,21.15,78144.57,0.01,-0.62254,0.00034,19.95544]
[1777652733272,21.15,78137.15,0.01,-0.62508,0.00034,19.91145]
[1777652734067,21.15,78137.15,0.01,-0.62508,0.00034,19.91145]
[1777652734077,21.15,78137.15,0.01,-0.62508,0.00034,19.91145]
[1777652734283,21.15,78134.43,0.01,-0.62601,0.00034,19.89509]
[1777652735287,21.14,78139.51,0.01,-0.62431,0.00034,19.92496]
[1777652736068,21.14,78139.51,0.01,-0.62431,0.00034,19.92496]
[1777652736098,21.14,78139.51,0.01,-0.62431,0.00034,19.92496]
[1777652736298,21.14,78143.52,0.01,-0.62298,0.00034,19.948]
[1777652736537,21.14,78143.52,0.01,-0.62298,0.00034,19.948]
[1777652736590,21.14,78143.52,0.01,-0.62298,0.00034,19.948]
[1777652737301,21.12,78155.72,0.01,-0.61887,0.00034,20.01752]
[1777652738306,21.12,78160.57,0.01,-0.61721,0.00034,20.04506]
[1777652738573,21.12,78160.57,0.01,-0.61721,0.00034,20.04506]
[1777652738577,21.12,78160.57,0.01,-0.61721,0.00034,20.04506]
[1777652739314,21.11,78164.78,0.01,-0.61581,0.00034,20.0678]
[1777652739915,21.11,78164.78,0.01,-0.61581,0.00034,20.0678]
[1777652740320,21.11,78172.74,0.01,-0.61307,0.00035,20.11179]
[1777652740559,21.11,78172.74,0.01,-0.61307,0.00035,20.11179]
[1777652740650,21.11,78172.74,0.01,-0.61307,0.00035,20.11179]
[1777652740762,21.11,78172.74,0.01,-0.61307,0.00035,20.11179]
[1777652740912,21.11,78172.74,0.01,-0.61307,0.00035,20.11179]
[1777652741327,21.11,78177.54,0.01,-0.61141,0.00035,20.13784]
[1777652742334,21.11,78169.97,0.01,-0.61403,0.00034,20.0965]
[1777652743341,21.11,78169.9,0.01,-0.61409,0.00034,20.09561]
[1777652743605,21.11,78169.9,0.01,-0.61409,0.00034,20.09561]
[1777652744348,21.1,78175.61,0.01,-0.61212,0.00035,20.12679]
[1777652745356,21.1,78170.91,0.01,-0.61375,0.00035,20.10105]
[1777652746202,21.1,78170.91,0.01,-0.61375,0.00035,20.10105]
[1777652746364,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652746455,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652746476,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652746485,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652746650,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652747331,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652747342,21.1,78168.11,0.01,-0.61472,0.00034,20.08552]
[1777652747420,21.1,78167.32,0.01,-0.61503,0.00034,20.08048]
[1777652747520,21.1,78191.66,0.01,-0.60661,0.00035,20.21128]
[1777652748968,21.1,78191.66,0.01,-0.60661,0.00035,20.21128]
[1777652749153,21.1,78191.66,0.01,-0.60661,0.00035,20.21128]
[1777652749254,21.1,78197.99,0.01,-0.6044,0.00035,20.24399]
[1777652750207,21.1,78197.99,0.01,-0.6044,0.00035,20.24399]
[1777652750227,21.1,78197.99,0.01,-0.6044,0.00035,20.24399]
[1777652750309,21.1,78198.75,0.01,-0.60414,0.00035,20.24782]
[1777652750427,21.1,78198.75,0.01,-0.60414,0.00035,20.24782]
[1777652750450,21.1,78198.75,0.01,-0.60414,0.00035,20.24782]
[1777652750712,21.1,78198.75,0.01,-0.60414,0.00035,20.24782]
[1777652750740,21.1,78206.52,0.01,-0.60144,0.00035,20.28684]
[1777652753165,21.1,78211.41,0.01,-0.59974,0.00035,20.31088]
[1777652753855,21.1,78211.41,0.01,-0.59974,0.00035,20.31088]
[1777652754291,21.1,78211.41,0.01,-0.59974,0.00035,20.31088]
[1777652755427,21.1,78215.42,0.01,-0.59835,0.00035,20.33032]
[1777652757804,21.1,78217.33,0.01,-0.59768,0.00035,20.33947]
[1777652758048,21.09,78202.33,0.01,-0.60292,0.00035,20.26565]
[1777652759366,21.09,78200.77,0.01,-0.60346,0.00035,20.25783]
[1777652761527,21.1,78194.13,0.01,-0.60576,0.00035,20.22402]
[1777652765498,21.1,78199.83,0.01,-0.60378,0.00035,20.25316]
[1777652766795,21.1,78199.83,0.01,-0.60378,0.00035,20.25316]
[1777652767051,21.1,78199.83,0.01,-0.60378,0.00035,20.25316]
[1777652767091,21.1,78199.9,0.01,-0.60375,0.00035,20.2535]
[1777652767590,21.1,78199.9,0.01,-0.60375,0.00035,20.2535]
[1777652767617,21.1,78199.9,0.01,-0.60375,0.00035,20.2535]
[1777652767754,21.1,78199.9,0.01,-0.60375,0.00035,20.2535]
[1777652767775,21.09,78203.24,0.01,-0.6026,0.00035,20.27031]
[1777652769528,21.09,78203.24,0.01,-0.6026,0.00035,20.27031]
[1777652769769,21.09,78203.42,0.01,-0.60253,0.00035,20.27119]
[1777652771318,21.09,78206.77,0.01,-0.60137,0.00035,20.28786]
[1777652775082,21.09,78214.69,0.01,-0.59861,0.00035,20.32672]
[1777652776820,21.09,78221.31,0.01,-0.5963,0.00035,20.35841]
[1777652780223,21.09,78222.33,0.01,-0.59594,0.00035,20.36318]
[1777652780290,21.09,78222.33,0.01,-0.59594,0.00035,20.36318]
[1777652780392,21.09,78218.75,0.01,-0.59719,0.00035,20.34618]
[1777652780426,21.09,78218.75,0.01,-0.59719,0.00035,20.34618]
[1777652780461,21.09,78218.75,0.01,-0.59719,0.00035,20.34618]
[1777652780575,21.09,78218.75,0.01,-0.59719,0.00035,20.34618]
[1777652780677,21.09,78219.35,0.01,-0.59699,0.00035,20.34904]
[1777652783093,21.09,78219.35,0.01,-0.59699,0.00035,20.34903]
[1777652783378,21.09,78221.09,0.01,-0.59638,0.00035,20.35729]
[1777652788662,21.09,78220.0,0.01,-0.59676,0.00035,20.35208]
[1777652793697,21.09,78220.36,0.01,-0.59666,0.00035,20.34923]
[1777652798732,21.09,78223.16,0.01,-0.59568,0.00035,20.36247]
[1777652801350,21.09,78222.77,0.01,-0.59582,0.00035,20.36063]
[1777652801753,21.09,78219.24,0.01,-0.59705,0.00035,20.34389]
[1777652803976,21.09,78219.35,0.01,-0.59701,0.00035,20.34443]
[1777652804181,21.09,78229.2,0.01,-0.59357,0.00035,20.39064]
[1777652804986,21.09,78229.2,0.01,-0.59357,0.00035,20.39064]
[1777652805084,21.09,78234.07,0.01,-0.59186,0.00035,20.41292]
[1777652807113,21.09,78229.56,0.01,-0.59344,0.00035,20.3923]
[1777652810133,21.09,78230.88,0.01,-0.59298,0.00035,20.39838]
[1777652810136,21.09,78225.72,0.01,-0.59478,0.00035,20.3745]
[1777652811159,21.09,78221.89,0.01,-0.59612,0.00035,20.35651]
[1777652811823,21.09,78221.89,0.01,-0.59612,0.00035,20.35652]
[1777652813152,21.09,78221.89,0.01,-0.59612,0.00035,20.35652]
[1777652813252,21.09,78209.72,0.01,-0.60037,0.00035,20.29785]
[1777652814844,21.09,78211.76,0.01,-0.59965,0.00035,20.30788]
[1777652819247,21.1,78207.02,0.01,-0.60129,0.00035,20.28468]
[1777652820886,21.1,78203.22,0.01,-0.60262,0.00035,20.26576]
[1777652825012,21.1,78203.92,0.01,-0.60237,0.00035,20.26924]
[1777652825017,21.1,78203.17,0.01,-0.60264,0.00035,20.26548]
[1777652829028,21.1,78206.48,0.01,-0.60149,0.00035,20.28197]
[1777652832703,21.09,78207.2,0.01,-0.60124,0.00035,20.28548]
[1777652833386,21.09,78207.2,0.01,-0.60124,0.00035,20.28548]
[1777652833363,21.09,78215.87,0.01,-0.59822,0.00035,20.32781]
[1777652834371,21.09,78230.66,0.01,-0.59305,0.00035,20.39744]
[1777652835886,21.09,78230.66,0.01,-0.59305,0.00035,20.39744]
[1777652835991,21.1,78234.38,0.01,-0.59174,0.00035,20.41454]
[1777652836999,21.1,78234.38,0.01,-0.59174,0.00035,20.41452]
[1777652839012,21.1,78227.51,0.01,-0.59415,0.00035,20.38297]
[1777652840591,21.1,78228.78,0.01,-0.5937,0.00035,20.38882]
[1777652841132,21.09,78225.07,0.01,-0.595,0.00035,20.37155]
[1777652844052,21.1,78235.91,0.01,-0.59121,0.00035,20.42138]
[1777652849083,21.1,78232.29,0.01,-0.59247,0.00035,20.40503]
[1777652850492,21.1,78232.54,0.01,-0.59238,0.00035,20.4062]
[1777652850509,21.1,78232.54,0.01,-0.59238,0.00035,20.4062]
[1777652850707,21.1,78232.54,0.01,-0.59238,0.00035,20.4062]
[1777652850721,21.1,78232.54,0.01,-0.59238,0.00035,20.4062]
[1777652850917,21.1,78232.54,0.01,-0.59238,0.00035,20.4062]
[1777652851279,21.1,78232.54,0.01,-0.59238,0.00035,20.4062]
[1777652851381,21.1,78232.82,0.01,-0.5923,0.00035,20.40295]
[1777652852300,21.1,78232.82,0.01,-0.5923,0.00035,20.40295]
[1777652852375,21.1,78232.37,0.01,-0.59245,0.00035,20.40093]
[1777652853454,21.1,78232.37,0.01,-0.59245,0.00035,20.40093]
[1777652854118,21.1,78233.8,0.01,-0.59195,0.00035,20.40749]
[1777652858148,21.1,78228.49,0.01,-0.5938,0.00035,20.38326]
[1777652860160,21.1,78233.83,0.01,-0.59193,0.00035,20.4078]
[1777652863181,21.1,78242.75,0.01,-0.58879,0.00035,20.44773]
[1777652867304,21.1,78242.58,0.01,-0.58885,0.00035,20.44699]
[1777652867315,21.1,78244.66,0.01,-0.58812,0.00035,20.45612]
[1777652869928,21.1,78245.14,0.01,-0.58795,0.00035,20.45822]
[1777652869952,21.1,78245.14,0.01,-0.58795,0.00035,20.45822]
[1777652870021,21.1,78245.14,0.01,-0.58795,0.00035,20.45822]
[1777652870235,21.1,78251.29,0.01,-0.58579,0.00035,20.48474]
[1777652871348,21.1,78255.14,0.01,-0.58444,0.00035,20.50104]
[1777652873973,21.1,78255.38,0.01,-0.58436,0.00035,20.50205]
[1777652874259,21.1,78257.98,0.01,-0.58344,0.00035,20.51291]
[1777652876448,21.1,78254.9,0.01,-0.58453,0.00035,20.50002]
[1777652877280,21.1,78255.97,0.01,-0.58415,0.00035,20.50452]
[1777652882234,21.1,78255.54,0.01,-0.5843,0.00035,20.50273]
[1777652882500,21.1,78255.54,0.01,-0.5843,0.00035,20.50273]
[1777652882362,21.1,78254.41,0.01,-0.5847,0.00035,20.49797]
[1777652882717,21.1,78254.41,0.01,-0.5847,0.00035,20.49797]
[1777652882842,21.1,78254.41,0.01,-0.5847,0.00035,20.49797]
[1777652883333,21.1,78248.23,0.01,-0.58687,0.00035,20.47165]
[1777652883920,21.1,78248.23,0.01,-0.58687,0.00035,20.47165]
[1777652883933,21.1,78248.23,0.01,-0.58687,0.00035,20.47165]
[1777652884334,21.11,78245.51,0.01,-0.58782,0.00035,20.45988]
[1777652886723,21.11,78248.29,0.01,-0.58684,0.00035,20.47197]
[1777652886728,21.11,78248.29,0.01,-0.58684,0.00035,20.47197]
[1777652886943,21.11,78248.29,0.01,-0.58684,0.00035,20.47197]
[1777652887358,21.11,78247.62,0.01,-0.58707,0.00035,20.46909]
[1777652887950,21.11,78247.62,0.01,-0.58707,0.00035,20.46909]
[1777652888362,21.11,78255.83,0.01,-0.58419,0.00035,20.50404]
[1777652888959,21.11,78255.83,0.01,-0.58419,0.00035,20.50404]
[1777652888970,21.11,78255.83,0.01,-0.58419,0.00035,20.50404]
[1777652889369,21.11,78257.6,0.01,-0.58357,0.00035,20.51143]
[1777652891088,21.11,78256.35,0.01,-0.58401,0.00035,20.50621]
[1777652891419,21.11,78256.53,0.01,-0.58394,0.00035,20.50697]
[1777652893429,21.11,78260.59,0.01,-0.58252,0.00035,20.5238]
[1777652895368,21.11,78260.45,0.01,-0.58257,0.00035,20.52323]
[1777652895430,21.11,78263.92,0.01,-0.58134,0.00035,20.53743]
[1777652896240,21.11,78263.92,0.01,-0.58134,0.00035,20.53743]
[1777652896423,21.11,78263.92,0.01,-0.58134,0.00035,20.53743]
[1777652898434,21.11,78268.69,0.01,-0.57966,0.00035,20.55664]
[1777652901462,21.11,78280.59,0.01,-0.57547,0.00035,20.60294]
[1777652903131,21.11,78281.95,0.01,-0.57499,0.00035,20.60808]
[1777652903268,21.11,78281.95,0.01,-0.57499,0.00035,20.60808]
[1777652903463,21.11,78281.95,0.01,-0.57499,0.00035,20.60808]
[1777652903527,21.11,78295.91,0.01,-0.57005,0.00035,20.65921]
[1777652904475,21.11,78295.91,0.01,-0.57005,0.00035,20.65923]
[1777652904888,21.11,78295.91,0.01,-0.57005,0.00035,20.65923]
[1777652904923,21.11,78295.91,0.01,-0.57005,0.00035,20.65923]
[1777652904936,21.11,78295.91,0.01,-0.57005,0.00035,20.65923]
[1777652905014,21.11,78295.91,0.01,-0.57005,0.00035,20.65923]
[1777652905482,21.11,78304.52,0.01,-0.567,0.00035,20.68919]
[1777652906490,21.11,78310.1,0.01,-0.56502,0.00035,20.70796]
[1777652908678,21.11,78312.9,0.01,-0.56403,0.00035,20.71719]
[1777652909051,21.11,78312.9,0.01,-0.56403,0.00035,20.71719]
[1777652909511,21.11,78311.24,0.01,-0.56462,0.00035,20.71173]
[1777652910518,21.11,78310.71,0.01,-0.56481,0.00035,20.70998]
[1777652913328,21.11,78309.8,0.01,-0.56514,0.00035,20.70248]
[1777652913539,21.11,78308.54,0.01,-0.56559,0.00035,20.69828]
[1777652919325,21.11,78308.24,0.01,-0.56569,0.00035,20.6973]
[1777652923608,21.11,78304.22,0.01,-0.56712,0.00035,20.68373]
[1777652929395,21.11,78305.16,0.01,-0.56678,0.00035,20.68698]
[1777652934991,21.11,78304.55,0.01,-0.56699,0.00035,20.68493]
[1777652937075,21.11,78312.99,0.01,-0.564,0.00035,20.71312]
[1777652938283,21.11,78312.99,0.01,-0.564,0.00035,20.71312]
[1777652938291,21.11,78314.0,0.01,-0.56364,0.00035,20.71641]
[1777652940094,21.11,78316.43,0.01,-0.56278,0.00035,20.72425]
[1777652940118,21.11,78316.43,0.01,-0.56278,0.00035,20.72425]
[1777652940270,21.11,78316.43,0.01,-0.56278,0.00035,20.72425]
[1777652940292,21.11,78326.18,0.01,-0.55932,0.00036,20.75481]
[1777652940728,21.11,78326.18,0.01,-0.55932,0.00036,20.75481]
[1777652941733,21.11,78338.65,0.01,-0.55488,0.00036,20.79162]
[1777652944309,21.11,78338.36,0.01,-0.55499,0.00036,20.79079]
[1777652944518,21.11,78337.52,0.01,-0.55529,0.00036,20.78839]
[1777652945093,21.11,78337.52,0.01,-0.55529,0.00036,20.78839]
[1777652945159,21.11,78338.58,0.01,-0.55491,0.00036,20.79142]
[1777652946836,21.11,78338.58,0.01,-0.55491,0.00036,20.79142]
[1777652947206,21.11,78338.58,0.01,-0.55491,0.00036,20.79142]
[1777652947396,21.11,78340.68,0.01,-0.55416,0.00036,20.79737]
[1777652947656,21.11,78340.68,0.01,-0.55416,0.00036,20.79737]
[1777652948158,21.11,78340.68,0.01,-0.55416,0.00036,20.79737]
[1777652948258,21.11,78348.29,0.01,-0.55145,0.00036,20.81831]
[1777652954392,21.11,78346.72,0.01,-0.55202,0.00036,20.81405]
[1777652954493,21.11,78340.75,0.01,-0.55414,0.00036,20.79754]
[1777652959665,21.11,78338.63,0.01,-0.55489,0.00036,20.79155]
[1777652964899,21.11,78341.29,0.01,-0.55394,0.00036,20.7991]
[1777652966995,21.11,78340.93,0.01,-0.55407,0.00036,20.79809]
[1777652967101,21.11,78340.93,0.01,-0.55407,0.00036,20.79809]
[1777652967278,21.11,78340.93,0.01,-0.55407,0.00036,20.79809]
[1777652967388,21.11,78340.93,0.01,-0.55407,0.00036,20.79809]
[1777652967405,21.11,78340.93,0.01,-0.55407,0.00036,20.79809]
[1777652967485,21.11,78340.93,0.01,-0.55407,0.00036,20.79809]
[1777652967536,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652967642,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652967772,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652967909,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652967990,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652968072,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652968081,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652968267,21.11,78336.36,0.01,-0.55569,0.00036,20.78508]
[1777652968326,21.12,78313.61,0.01,-0.56377,0.00035,20.7152]
[1777652968856,21.12,78313.61,0.01,-0.56377,0.00035,20.7152]
[1777652968982,21.12,78313.61,0.01,-0.56377,0.00035,20.7152]
[1777652969044,21.12,78309.57,0.01,-0.5652,0.00035,20.70191]
[1777652969655,21.12,78309.57,0.01,-0.5652,0.00035,20.70191]
[1777652969664,21.12,78309.57,0.01,-0.5652,0.00035,20.70191]
[1777652969837,21.12,78309.57,0.01,-0.5652,0.00035,20.70191]
[1777652970209,21.12,78309.57,0.01,-0.5652,0.00035,20.70191]
[1777652970275,21.12,78307.88,0.01,-0.5658,0.00035,20.6963]
[1777652973983,21.12,78295.78,0.01,-0.57009,0.00035,20.65013]
[1777652975388,21.12,78295.78,0.01,-0.57009,0.00035,20.65013]
[1777652975488,21.12,78292.03,0.01,-0.57141,0.00035,20.63674]
[1777652976057,21.12,78292.03,0.01,-0.57141,0.00035,20.63674]
[1777652976170,21.12,78292.03,0.01,-0.57141,0.00035,20.63674]
[1777652976186,21.12,78292.63,0.01,-0.5712,0.00035,20.63891]
[1777652977329,21.12,78288.53,0.01,-0.57264,0.00035,20.62406]
[1777652978204,21.12,78283.36,0.01,-0.57447,0.00035,20.6049]
[1777652978645,21.12,78283.36,0.01,-0.57447,0.00035,20.6049]
[1777652978998,21.12,78283.36,0.01,-0.57446,0.00035,20.60494]
[1777652980009,21.12,78288.13,0.01,-0.57278,0.00035,20.62266]
[1777652981012,21.12,78292.18,0.01,-0.57134,0.00035,20.6374]
[1777652986241,21.12,78291.94,0.01,-0.57142,0.00035,20.63659]
[1777652992196,21.13,78293.77,0.01,-0.57077,0.00035,20.64324]
[1777652992252,21.13,78299.07,0.01,-0.56889,0.00035,20.66199]
[1777652994902,21.13,78298.88,0.01,-0.56896,0.00035,20.66134]
[1777652995111,21.13,78298.65,0.01,-0.56904,0.00035,20.66054]
[1777653000151,21.13,78300.77,0.01,-0.56829,0.00035,20.66794]
[1777653005182,21.13,78297.77,0.01,-0.56935,0.00035,20.6575]
[1777653010221,21.13,78298.39,0.01,-0.56913,0.00035,20.65968]
[1777653015265,21.13,78299.79,0.01,-0.56863,0.00035,20.66456]
[1777653017266,21.13,78306.56,0.01,-0.56624,0.00035,20.68775]
[1777653022303,21.13,78306.85,0.01,-0.56613,0.00035,20.68872]
[1777653027337,21.13,78308.38,0.01,-0.56559,0.00035,20.69385]
[1777653032373,21.13,78307.75,0.01,-0.56583,0.00035,20.68722]
[1777653037407,21.13,78306.47,0.01,-0.56629,0.00035,20.68288]
[1777653042442,21.13,78305.96,0.01,-0.56647,0.00035,20.68114]
[1777653042773,21.13,78305.96,0.01,-0.56647,0.00035,20.68114]
[1777653042884,21.13,78305.96,0.01,-0.56647,0.00035,20.68114]
[1777653043431,21.13,78305.96,0.01,-0.56647,0.00035,20.68114]
[1777653043580,21.13,78305.96,0.01,-0.56647,0.00035,20.68114]
[1777653043673,21.13,78293.83,0.01,-0.57077,0.00035,20.63892]
[1777653044458,21.13,78294.08,0.01,-0.57068,0.00035,20.63983]
[1777653045019,21.13,78294.08,0.01,-0.57068,0.00035,20.63983]
[1777653045022,21.13,78294.08,0.01,-0.57068,0.00035,20.63983]
[1777653045515,21.13,78294.08,0.01,-0.57068,0.00035,20.63983]
[1777653045531,21.13,78294.08,0.01,-0.57068,0.00035,20.63983]
[1777653045620,21.13,78294.08,0.01,-0.57068,0.00035,20.63983]
[1777653045616,21.13,78283.59,0.01,-0.57438,0.00035,20.60145]
[1777653046439,21.13,78283.59,0.01,-0.57438,0.00035,20.60145]
[1777653046487,21.13,78281.48,0.01,-0.57513,0.00035,20.59355]
[1777653051506,21.13,78280.88,0.01,-0.57533,0.00035,20.59137]
[1777653055534,21.13,78272.09,0.01,-0.57842,0.00035,20.55753]
[1777653057548,21.13,78278.13,0.01,-0.57629,0.00035,20.581]
[1777653058555,21.13,78282.37,0.01,-0.57479,0.00035,20.59711]
[1777653062584,21.13,78272.45,0.01,-0.57829,0.00035,20.55899]
[1777653063590,21.13,78269.5,0.01,-0.57933,0.00035,20.54737]
[1777653064597,21.13,78274.91,0.01,-0.57742,0.00035,20.56861]
[1777653065609,21.13,78279.6,0.01,-0.57577,0.00035,20.58664]
[1777653066072,21.13,78279.6,0.01,-0.57577,0.00035,20.58664]
[1777653066612,21.13,78286.56,0.01,-0.57331,0.00035,20.61273]
[1777653068641,21.13,78287.07,0.01,-0.57313,0.00035,20.6146]
[1777653069634,21.13,78281.6,0.01,-0.57507,0.00035,20.59418]
[1777653070642,21.13,78277.65,0.01,-0.57646,0.00035,20.57915]
[1777653075475,21.13,78275.71,0.01,-0.57714,0.00035,20.5717]
[1777653075678,21.13,78275.71,0.01,-0.57714,0.00035,20.5717]
[1777653075684,21.13,78275.71,0.01,-0.57714,0.00035,20.5717]
[1777653075679,21.13,78277.91,0.01,-0.57636,0.00035,20.58017]
[1777653076686,21.13,78265.16,0.01,-0.58085,0.00035,20.53002]
[1777653077695,21.13,78262.62,0.01,-0.58175,0.00035,20.51973]
[1777653078785,21.13,78260.56,0.01,-0.58247,0.00035,20.51131]
[1777653079707,21.13,78260.49,0.01,-0.58249,0.00035,20.51104]
[1777653080317,21.13,78260.49,0.01,-0.58249,0.00035,20.51104]
[1777653080715,21.13,78259.1,0.01,-0.58298,0.00035,20.50533]
[1777653081720,21.13,78247.11,0.01,-0.58719,0.00035,20.45464]
[1777653082728,21.13,78236.26,0.01,-0.591,0.00035,20.40682]
[1777653084522,21.13,78236.26,0.01,-0.591,0.00035,20.40682]
[1777653084621,21.13,78235.28,0.01,-0.59134,0.00035,20.4024]
[1777653086637,21.13,78235.28,0.01,-0.59134,0.00035,20.4024]
[1777653086679,21.13,78235.28,0.01,-0.59134,0.00035,20.4024]
[1777653086695,21.13,78250.86,0.01,-0.58588,0.00035,20.47071]
[1777653086829,21.13,78250.86,0.01,-0.58588,0.00035,20.47071]
[1777653086867,21.13,78250.86,0.01,-0.58588,0.00035,20.47071]
[1777653086926,21.13,78234.04,0.01,-0.59177,0.00035,20.3968]
[1777653088315,21.13,78234.04,0.01,-0.59177,0.00035,20.3968]
[1777653088336,21.13,78229.33,0.01,-0.59342,0.00035,20.37529]
[1777653089662,21.13,78229.33,0.01,-0.59342,0.00035,20.37529]
[1777653090538,21.13,78229.71,0.01,-0.59329,0.00035,20.37705]
[1777653093572,21.13,78229.58,0.01,-0.59335,0.00035,20.3719]
[1777653093673,21.13,78227.73,0.01,-0.594,0.00035,20.36339]
[1777653095782,21.13,78228.75,0.01,-0.59364,0.00035,20.3681]
[1777653096415,21.13,78224.58,0.01,-0.5951,0.00035,20.34876]
[1777653098687,21.13,78212.08,0.01,-0.59946,0.00035,20.28907]
[1777653099876,21.13,78212.08,0.01,-0.59946,0.00035,20.28907]
[1777653100718,21.13,78210.41,0.01,-0.60005,0.00035,20.28086]
[1777653105896,21.13,78207.87,0.01,-0.60094,0.00035,20.26828]
[1777653110678,21.13,78211.43,0.01,-0.59971,0.00035,20.28564]
[1777653113954,21.13,78217.88,0.01,-0.59746,0.00035,20.31677]
[1777653115844,21.13,78219.17,0.01,-0.59701,0.00035,20.32291]
[1777653116531,21.13,78219.17,0.01,-0.59701,0.00035,20.32291]
[1777653116592,21.13,78221.89,0.01,-0.59606,0.00035,20.33578]
[1777653117027,21.13,78231.16,0.01,-0.59282,0.00035,20.37885]
[1777653118210,21.13,78237.26,0.01,-0.59069,0.00035,20.40648]
[1777653119622,21.13,78243.02,0.01,-0.58867,0.00035,20.43202]
[1777653122992,21.13,78242.77,0.01,-0.58876,0.00035,20.43092]
[1777653123314,21.13,78242.99,0.01,-0.58868,0.00035,20.43189]
[1777653129231,21.13,78241.53,0.01,-0.58919,0.00035,20.42545]
[1777653131404,21.13,78246.9,0.01,-0.58731,0.00035,20.44891]
[1777653132255,21.13,78246.9,0.01,-0.58731,0.00035,20.44891]
[1777653132522,21.13,78247.7,0.01,-0.58703,0.00035,20.45238]
[1777653138121,21.13,78239.3,0.01,-0.58997,0.00035,20.41564]
[1777653143156,21.13,78240.66,0.01,-0.58949,0.00035,20.42171]
[1777653148242,21.13,78238.83,0.01,-0.59013,0.00035,20.41362]
[1777653153607,21.13,78237.98,0.01,-0.59044,0.00035,20.40529]
[1777653159269,21.13,78237.52,0.01,-0.59061,0.00035,20.4032]
[1777653160233,21.13,78238.34,0.01,-0.59032,0.00035,20.40686]
[1777653160575,21.13,78241.44,0.01,-0.58923,0.00035,20.42061]
[1777653162291,21.13,78246.19,0.01,-0.58756,0.00035,20.44146]
[1777653166000,21.13,78243.62,0.01,-0.58846,0.00035,20.4303]
[1777653171369,21.13,78244.46,0.01,-0.58816,0.00035,20.43404]
[1777653173383,21.13,78238.71,0.01,-0.59017,0.00035,20.40872]
[1777653174626,21.13,78234.65,0.01,-0.5916,0.00035,20.39051]
[1777653175012,21.13,78234.65,0.01,-0.5916,0.00035,20.39051]
[1777653175763,21.13,78234.65,0.01,-0.59159,0.00035,20.39055]
[1777653176407,21.14,78240.01,0.01,-0.58971,0.00035,20.41455]
[1777653181441,21.14,78244.0,0.01,-0.58831,0.00035,20.43221]
[1777653186474,21.14,78241.35,0.01,-0.58923,0.00035,20.42065]
[1777653187807,21.14,78236.95,0.01,-0.59077,0.00035,20.40111]
[1777653189367,21.14,78236.95,0.01,-0.59077,0.00035,20.40113]
[1777653189497,21.14,78236.61,0.01,-0.59089,0.00035,20.3996]
[1777653190172,21.14,78236.61,0.01,-0.59089,0.00035,20.3996]
[1777653190785,21.14,78218.88,0.01,-0.59708,0.00035,20.31764]
[1777653190939,21.14,78218.88,0.01,-0.59708,0.00035,20.31764]
[1777653191072,21.14,78218.88,0.01,-0.59708,0.00035,20.31764]
[1777653191263,21.14,78218.88,0.01,-0.59708,0.00035,20.31764]
[1777653191803,21.14,78204.63,0.01,-0.60205,0.00035,20.24825]
[1777653192515,21.14,78204.63,0.01,-0.60205,0.00035,20.24823]
[1777653192902,21.14,78204.63,0.01,-0.60205,0.00035,20.24823]
[1777653192996,21.14,78204.63,0.01,-0.60205,0.00035,20.24823]
[1777653193640,21.14,78204.63,0.01,-0.60205,0.00035,20.24823]
[1777653193645,21.14,78204.63,0.01,-0.60205,0.00035,20.24823]
[1777653193676,21.14,78204.63,0.01,-0.60205,0.00035,20.24823]
[1777653193742,21.14,78202.43,0.01,-0.60281,0.00035,20.23726]
[1777653196648,21.14,78208.48,0.01,-0.6007,0.00035,20.26736]
[1777653200643,21.14,78211.96,0.01,-0.59949,0.00035,20.28438]
[1777653206617,21.14,78212.92,0.01,-0.59916,0.00035,20.28896]
[1777653209157,21.14,78213.12,0.01,-0.59909,0.00035,20.28991]
[1777653209638,21.14,78212.95,0.01,-0.59915,0.00035,20.28908]
[1777653211651,21.14,78207.45,0.01,-0.60109,0.00035,20.25756]
[1777653216833,21.14,78205.36,0.01,-0.60182,0.00035,20.24722]
[1777653216901,21.14,78204.28,0.01,-0.60219,0.00035,20.24185]
[1777653217087,21.14,78204.28,0.01,-0.60219,0.00035,20.24185]
[1777653217703,21.14,78191.52,0.01,-0.60663,0.00035,20.17697]
[1777653219429,21.14,78191.52,0.01,-0.60663,0.00035,20.17698]
[1777653219713,21.14,78187.03,0.01,-0.60818,0.00035,20.15358]
[1777653221828,21.14,78180.8,0.01,-0.61033,0.00035,20.12067]
[1777653222612,21.14,78180.8,0.01,-0.61033,0.00035,20.12067]
[1777653222729,21.14,78180.8,0.01,-0.61034,0.00035,20.12064]
[1777653226757,21.14,78179.66,0.01,-0.61073,0.00035,20.11451]
[1777653231796,21.14,78179.81,0.01,-0.61068,0.00035,20.11531]
[1777653233807,21.14,78171.94,0.01,-0.6134,0.00035,20.07267]
[1777653236828,21.14,78175.54,0.01,-0.61216,0.00035,20.09232]
[1777653241870,21.14,78171.91,0.01,-0.61341,0.00035,20.07258]
[1777653242345,21.14,78171.91,0.01,-0.61341,0.00035,20.07258]
[1777653242461,21.14,78171.91,0.01,-0.61341,0.00035,20.07258]
[1777653242891,21.14,78167.95,0.01,-0.61477,0.00034,20.05079]
[1777653243466,21.14,78167.95,0.01,-0.61477,0.00034,20.05079]
[1777653243889,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244062,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244078,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244107,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244118,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244343,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244361,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244387,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244396,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244657,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244659,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244788,21.14,78153.83,0.01,-0.61963,0.00034,19.97118]
[1777653244899,21.14,78148.82,0.01,-0.62136,0.00034,19.9422]
[1777653247458,21.14,78145.93,0.01,-0.62234,0.00034,19.92538]
[1777653247487,21.14,78145.93,0.01,-0.62234,0.00034,19.92538]
[1777653247911,21.14,78141.92,0.01,-0.62372,0.00034,19.9018]
[1777653250516,21.14,78141.92,0.01,-0.62372,0.00034,19.9018]
[1777653250524,21.14,78141.92,0.01,-0.62372,0.00034,19.9018]
[1777653250735,21.14,78136.07,0.01,-0.62572,0.00034,19.86687]
[1777653252439,21.14,78138.61,0.01,-0.62486,0.00034,19.88204]
[1777653252464,21.14,78138.61,0.01,-0.62486,0.00034,19.88204]
[1777653252753,21.14,78138.61,0.01,-0.62486,0.00034,19.88204]
[1777653252832,21.14,78138.61,0.01,-0.62486,0.00034,19.88204]
[1777653252885,21.14,78138.61,0.01,-0.62486,0.00034,19.88204]
[1777653252911,21.14,78138.61,0.01,-0.62486,0.00034,19.88204]
[1777653252913,21.14,78142.82,0.01,-0.62342,0.00034,19.90699]
[1777653252949,21.14,78142.82,0.01,-0.62342,0.00034,19.90699]
[1777653253383,21.14,78142.82,0.01,-0.62342,0.00034,19.90699]
[1777653253624,21.14,78142.82,0.01,-0.62342,0.00034,19.90699]
[1777653253798,21.14,78142.82,0.01,-0.62342,0.00034,19.90699]
[1777653253827,21.14,78168.39,0.01,-0.6146,0.00034,20.05348]
[1777653255351,21.14,78165.43,0.01,-0.61563,0.00034,20.03701]
[1777653256675,21.14,78165.43,0.01,-0.61563,0.00034,20.03701]
[1777653256723,21.14,78161.19,0.01,-0.61709,0.00034,20.01318]
[1777653257848,21.14,78161.19,0.01,-0.61709,0.00034,20.01318]
[1777653258036,21.14,78161.19,0.01,-0.61709,0.00034,20.01318]
[1777653258349,21.14,78159.23,0.01,-0.61777,0.00034,20.00209]
[1777653259802,21.14,78159.23,0.01,-0.61777,0.00034,20.00209]
[1777653259904,21.14,78162.74,0.01,-0.61656,0.00034,20.02184]
[1777653264027,21.14,78166.22,0.01,-0.61537,0.00034,20.04116]
[1777653265950,21.14,78168.85,0.01,-0.61447,0.00034,20.05569]
[1777653266253,21.14,78171.47,0.01,-0.61357,0.00035,20.07005]
[1777653271821,21.14,78179.16,0.01,-0.61095,0.00035,20.10696]
[1777653272625,21.14,78179.16,0.01,-0.61095,0.00035,20.10696]
[1777653272727,21.14,78177.24,0.01,-0.61161,0.00035,20.09662]
[1777653277003,21.14,78178.82,0.01,-0.61107,0.00035,20.10512]
[1777653277454,21.14,78188.75,0.01,-0.60763,0.00035,20.15775]
[1777653278284,21.14,78188.75,0.01,-0.60763,0.00035,20.15775]
[1777653278793,21.14,78188.75,0.01,-0.60763,0.00035,20.15775]
[1777653278847,21.14,78188.75,0.01,-0.60763,0.00035,20.15775]
[1777653278917,21.13,78191.42,0.01,-0.6067,0.00035,20.17164]
[1777653278960,21.13,78191.42,0.01,-0.6067,0.00035,20.17164]
[1777653278985,21.13,78191.42,0.01,-0.6067,0.00035,20.17164]
[1777653279135,21.13,78191.42,0.01,-0.6067,0.00035,20.17164]
[1777653280087,21.13,78191.42,0.01,-0.6067,0.00035,20.17164]
[1777653280641,21.13,78191.42,0.01,-0.6067,0.00035,20.17164]
[1777653280668,21.14,78218.8,0.01,-0.59717,0.00035,20.30789]
[1777653281144,21.14,78218.8,0.01,-0.59717,0.00035,20.30789]
[1777653281155,21.14,78218.8,0.01,-0.59717,0.00035,20.30789]
[1777653281891,21.14,78218.59,0.01,-0.59724,0.00035,20.30691]
[1777653283201,21.14,78218.59,0.01,-0.59724,0.00035,20.30691]
[1777653283535,21.14,78218.59,0.01,-0.59724,0.00035,20.30691]
[1777653283550,21.14,78218.59,0.01,-0.59724,0.00035,20.30691]
[1777653283652,21.14,78218.72,0.01,-0.59719,0.00035,20.30757]
[1777653285595,21.14,78218.72,0.01,-0.59719,0.00035,20.30757]
[1777653287666,21.14,78225.22,0.01,-0.59492,0.00035,20.33825]
[1777653288129,21.14,78226.79,0.01,-0.59437,0.00035,20.34557]
[1777653288455,21.14,78227.46,0.01,-0.59414,0.00035,20.34867]
[1777653290292,21.14,78227.46,0.01,-0.59414,0.00035,20.34868]
[1777653290314,21.14,78232.16,0.01,-0.59249,0.00035,20.37027]
[1777653291827,21.14,78232.16,0.01,-0.59249,0.00035,20.37027]
[1777653291856,21.14,78232.51,0.01,-0.59237,0.00035,20.37185]
[1777653291987,21.14,78232.51,0.01,-0.59237,0.00035,20.37185]
[1777653293780,21.14,78232.51,0.01,-0.59237,0.00035,20.37185]
[1777653293794,21.14,78232.51,0.01,-0.59237,0.00035,20.37185]
[1777653293817,21.14,78232.51,0.01,-0.59237,0.00035,20.37185]
[1777653293963,21.14,78232.51,0.01,-0.59237,0.00035,20.37185]
[1777653293842,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653293994,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653294124,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653294239,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295281,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295288,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295521,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295542,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295677,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295842,21.14,78252.45,0.01,-0.58538,0.00035,20.45947]
[1777653295944,21.14,78267.2,0.01,-0.5802,0.00035,20.52025]
[1777653296007,21.14,78267.2,0.01,-0.5802,0.00035,20.52025]
[1777653296046,21.14,78267.2,0.01,-0.5802,0.00035,20.52025]
[1777653296512,21.14,78267.2,0.01,-0.5802,0.00035,20.52025]
[1777653296527,21.14,78267.2,0.01,-0.5802,0.00035,20.52025]
[1777653296556,21.14,78267.2,0.01,-0.5802,0.00035,20.52025]
[1777653296635,21.14,78269.98,0.01,-0.57922,0.00035,20.53132]
[1777653299611,21.14,78270.95,0.01,-0.57887,0.00035,20.53517]
[1777653299630,21.14,78270.95,0.01,-0.57887,0.00035,20.53517]
[1777653299914,21.14,78271.29,0.01,-0.57875,0.00035,20.53652]
[1777653302607,21.14,78269.67,0.01,-0.57932,0.00035,20.53013]
[1777653302666,21.14,78273.2,0.01,-0.57808,0.00035,20.54405]
[1777653303445,21.14,78273.2,0.01,-0.57808,0.00035,20.54405]
[1777653303708,21.14,78272.28,0.01,-0.5784,0.00035,20.54045]
[1777653305539,21.14,78276.08,0.01,-0.57706,0.00035,20.55526]
[1777653311358,21.14,78274.4,0.01,-0.57765,0.00035,20.54878]
[1777653316392,21.14,78272.54,0.01,-0.5783,0.00035,20.54155]
[1777653318764,21.14,78262.78,0.01,-0.58173,0.00035,20.50258]
[1777653320778,21.14,78251.13,0.01,-0.58583,0.00035,20.4541]
[1777653322549,21.14,78247.63,0.01,-0.58705,0.00035,20.43909]
[1777653323516,21.14,78251.76,0.01,-0.58561,0.00035,20.45676]
[1777653327471,21.14,78256.44,0.01,-0.58397,0.00035,20.47641]
[1777653328069,21.14,78256.44,0.01,-0.58397,0.00035,20.47641]
[1777653328077,21.14,78256.44,0.01,-0.58397,0.00035,20.47641]
[1777653328478,21.14,78252.63,0.01,-0.58531,0.00035,20.46037]
[1777653329484,21.14,78245.92,0.01,-0.58766,0.00035,20.43159]
[1777653333532,21.14,78247.94,0.01,-0.58698,0.00035,20.43572]
[1777653333616,21.14,78247.15,0.01,-0.58726,0.00035,20.43229]
[1777653338546,21.14,78255.29,0.01,-0.58441,0.00035,20.46686]
[1777653343585,21.13,78249.77,0.01,-0.58636,0.00035,20.44332]
[1777653348054,21.13,78250.97,0.01,-0.58594,0.00035,20.44839]
[1777653348617,21.13,78249.01,0.01,-0.58663,0.00035,20.43998]
[1777653350335,21.13,78249.37,0.01,-0.58651,0.00035,20.44152]
[1777653350630,21.13,78250.6,0.01,-0.58608,0.00035,20.44677]
[1777653355666,21.13,78247.54,0.01,-0.58715,0.00035,20.43364]
[1777653360703,21.13,78245.87,0.01,-0.58773,0.00035,20.42648]
[1777653363810,21.13,78236.07,0.01,-0.59117,0.00035,20.38313]
[1777653365841,21.13,78233.26,0.01,-0.59215,0.00035,20.37041]
[1777653368804,21.13,78234.14,0.01,-0.59184,0.00035,20.37443]
[1777653368888,21.13,78233.68,0.01,-0.592,0.00035,20.37234]
[1777653373958,21.13,78233.53,0.01,-0.59206,0.00035,20.37169]
[1777653374036,21.13,78240.97,0.01,-0.58945,0.00035,20.40503]
[1777653376042,21.13,78246.54,0.01,-0.58749,0.00035,20.42946]
[1777653379838,21.13,78242.77,0.01,-0.58881,0.00035,20.41305]
[1777653384870,21.13,78242.33,0.01,-0.58896,0.00035,20.41113]
[1777653389905,21.14,78239.53,0.01,-0.58994,0.00035,20.39879]
[1777653392487,21.14,78239.23,0.01,-0.59006,0.00035,20.39293]
[1777653392566,21.14,78239.23,0.01,-0.59006,0.00035,20.39293]
[1777653393000,21.14,78217.65,0.01,-0.59761,0.00035,20.29329]
[1777653394014,21.14,78213.52,0.01,-0.59906,0.00035,20.27337]
[1777653394941,21.14,78213.52,0.01,-0.59906,0.00035,20.27337]
[1777653395483,21.14,78213.52,0.01,-0.59906,0.00035,20.27337]
[1777653395952,21.14,78214.33,0.01,-0.59877,0.00035,20.27729]
[1777653396958,21.14,78210.43,0.01,-0.60013,0.00035,20.25831]
[1777653398951,21.14,78208.79,0.01,-0.60071,0.00035,20.25026]
[1777653399054,21.14,78207.86,0.01,-0.60103,0.00035,20.24569]
[1777653404444,21.14,78209.21,0.01,-0.60055,0.00035,20.2524]
[1777653408032,21.14,78214.2,0.01,-0.59881,0.00035,20.27673]
[1777653409039,21.14,78217.86,0.01,-0.59754,0.00035,20.29432]
[1777653410046,21.14,78221.92,0.01,-0.59612,0.00035,20.3136]
[1777653410841,21.14,78221.92,0.01,-0.59612,0.00035,20.3136]
[1777653411053,21.14,78224.34,0.01,-0.59528,0.00035,20.32495]
[1777653414076,21.13,78227.7,0.01,-0.59411,0.00035,20.34051]
[1777653420002,21.13,78227.9,0.01,-0.59404,0.00035,20.3414]
[1777653425821,21.14,78231.04,0.01,-0.59294,0.00035,20.35592]
[1777653430746,21.14,78231.65,0.01,-0.59272,0.00035,20.35875]
[1777653430950,21.14,78235.7,0.01,-0.5913,0.00035,20.37712]
[1777653433320,21.14,78237.9,0.01,-0.59053,0.00035,20.387]
[1777653433421,21.14,78239.42,0.01,-0.59,0.00035,20.39377]
[1777653435330,21.14,78242.95,0.01,-0.58876,0.00035,20.40935]
[1777653439254,21.14,78238.76,0.01,-0.59023,0.00035,20.39081]
[1777653444296,21.14,78239.87,0.01,-0.58984,0.00035,20.39579]
[1777653448318,21.14,78243.59,0.01,-0.58853,0.00035,20.41222]
[1777653453004,21.14,78246.12,0.01,-0.58766,0.00035,20.41869]
[1777653453106,21.14,78244.12,0.01,-0.58837,0.00035,20.40996]
[1777653454773,21.14,78224.09,0.01,-0.59538,0.00035,20.31922]
[1777653455369,21.14,78224.41,0.01,-0.59527,0.00035,20.32072]
[1777653457120,21.14,78219.45,0.01,-0.59701,0.00035,20.29731]
[1777653457503,21.14,78219.45,0.01,-0.59701,0.00035,20.29731]
[1777653457604,21.14,78220.01,0.01,-0.59681,0.00035,20.29997]
[1777653459303,21.14,78220.01,0.01,-0.59681,0.00035,20.29998]
[1777653459632,21.14,78215.71,0.01,-0.59831,0.00035,20.27942]
[1777653460984,21.14,78210.95,0.01,-0.59997,0.00035,20.25634]
[1777653461398,21.14,78210.95,0.01,-0.59997,0.00035,20.25634]
[1777653461499,21.14,78200.32,0.01,-0.60367,0.00035,20.20351]
[1777653463423,21.14,78196.93,0.01,-0.60485,0.00035,20.18634]
[1777653468460,21.14,78197.94,0.01,-0.60449,0.00035,20.1916]
[1777653471480,21.14,78201.74,0.01,-0.60316,0.00035,20.21088]
[1777653475139,21.14,78204.94,0.01,-0.60205,0.00035,20.22691]
[1777653475509,21.14,78205.35,0.01,-0.6019,0.00035,20.22895]
[1777653480544,21.14,78204.2,0.01,-0.60231,0.00035,20.22317]
[1777653485580,21.14,78203.63,0.01,-0.60252,0.00035,20.22019]
[1777653487594,21.14,78207.27,0.01,-0.60125,0.00035,20.23826]
[1777653488985,21.14,78207.27,0.01,-0.60125,0.00035,20.23826]
[1777653489085,21.14,78208.78,0.01,-0.60073,0.00035,20.24567]
[1777653490660,21.14,78216.42,0.01,-0.59807,0.00035,20.2828]
[1777653494644,21.14,78216.25,0.01,-0.59813,0.00035,20.28196]
[1777653499680,21.13,78216.98,0.01,-0.59787,0.00035,20.28542]
[1777653504713,21.13,78219.64,0.01,-0.59695,0.00035,20.29813]
[1777653505720,21.13,78223.55,0.01,-0.59558,0.00035,20.31663]
[1777653510755,21.14,78225.14,0.01,-0.59502,0.00035,20.32412]
[1777653511762,21.14,78229.32,0.01,-0.59358,0.00035,20.33895]
[1777653516798,21.14,78227.71,0.01,-0.59414,0.00035,20.33154]
[1777653522030,21.14,78229.85,0.01,-0.59338,0.00035,20.34145]
[1777653522132,21.14,78230.32,0.01,-0.59322,0.00035,20.34363]
[1777653527874,21.14,78228.93,0.01,-0.5937,0.00035,20.33729]
[1777653531200,21.14,78230.05,0.01,-0.59331,0.00035,20.34247]
[1777653531536,21.14,78229.15,0.01,-0.59362,0.00035,20.33835]
[1777653531597,21.14,78229.15,0.01,-0.59362,0.00035,20.33835]
[1777653531657,21.14,78229.15,0.01,-0.59362,0.00035,20.33835]
[1777653531667,21.14,78229.15,0.01,-0.59362,0.00035,20.33835]
[1777653531858,21.14,78229.15,0.01,-0.59362,0.00035,20.33835]
[1777653532069,21.14,78229.15,0.01,-0.59362,0.00035,20.33835]
[1777653532094,21.14,78237.92,0.01,-0.59054,0.00035,20.37819]
[1777653533860,21.14,78237.92,0.01,-0.59054,0.00035,20.37819]
[1777653534085,21.14,78237.92,0.01,-0.59054,0.00035,20.37819]
[1777653534120,21.14,78241.36,0.01,-0.58934,0.00035,20.39349]
[1777653534419,21.14,78241.36,0.01,-0.58934,0.00035,20.39349]
[1777653534926,21.14,78241.36,0.01,-0.58934,0.00035,20.3935]
[1777653536937,21.14,78235.16,0.01,-0.59151,0.00035,20.36584]
[1777653538954,21.14,78224.14,0.01,-0.59536,0.00035,20.3152]
[1777653539958,21.14,78223.1,0.01,-0.59572,0.00035,20.31035]
[1777653544993,21.14,78226.14,0.01,-0.59466,0.00035,20.3246]
[1777653548184,21.14,78224.2,0.01,-0.59534,0.00035,20.31555]
[1777653549021,21.14,78221.74,0.01,-0.5962,0.00035,20.30399]
[1777653551035,21.14,78225.23,0.01,-0.59498,0.00035,20.32038]
[1777653552042,21.14,78233.54,0.01,-0.59207,0.00035,20.35864]
[1777653554056,21.14,78235.84,0.01,-0.59126,0.00035,20.36904]
[1777653556009,21.14,78235.91,0.01,-0.59123,0.00035,20.36936]
[1777653556111,21.14,78237.61,0.01,-0.59064,0.00035,20.37698]
[1777653561936,21.14,78237.07,0.01,-0.59083,0.00035,20.37456]
[1777653568153,21.14,78235.86,0.01,-0.59125,0.00035,20.36912]
[1777653570457,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653570521,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653570761,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653570927,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653570985,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653571034,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653571263,21.14,78238.56,0.01,-0.59031,0.00035,20.38122]
[1777653571176,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571334,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571410,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571510,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571593,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571643,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571669,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571716,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571756,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653571777,21.14,78244.48,0.01,-0.58825,0.00035,20.40281]
[1777653572181,21.14,78258.0,0.01,-0.5835,0.00035,20.46039]
[1777653573192,21.14,78272.24,0.01,-0.57848,0.00035,20.5179]
[1777653574196,21.14,78275.97,0.01,-0.57716,0.00035,20.53242]
[1777653574594,21.14,78275.97,0.01,-0.57716,0.00035,20.53242]
[1777653575203,21.14,78276.39,0.01,-0.57701,0.00035,20.53405]
[1777653575611,21.14,78276.39,0.01,-0.57701,0.00035,20.53405]
[1777653576209,21.14,78278.22,0.01,-0.57637,0.00035,20.5411]
[1777653576559,21.14,78278.22,0.01,-0.57637,0.00035,20.5411]
[1777653577217,21.14,78278.31,0.01,-0.57633,0.00035,20.54145]
[1777653581244,21.14,78289.59,0.01,-0.57235,0.00035,20.58363]
[1777653582252,21.14,78295.73,0.01,-0.57017,0.00035,20.60572]
[1777653584266,21.14,78300.9,0.01,-0.56834,0.00035,20.62386]
[1777653585159,21.14,78300.9,0.01,-0.56834,0.00035,20.62386]
[1777653585274,21.15,78300.0,0.01,-0.56866,0.00035,20.62074]
[1777653586491,21.15,78299.99,0.01,-0.56866,0.00035,20.62071]
[1777653586569,21.15,78299.99,0.01,-0.56866,0.00035,20.62071]
[1777653587052,21.15,78301.07,0.01,-0.56828,0.00035,20.62447]
[1777653588031,21.15,78309.31,0.01,-0.56535,0.00035,20.65244]
[1777653589926,21.15,78309.31,0.01,-0.56535,0.00035,20.65244]
[1777653589937,21.15,78309.31,0.01,-0.56535,0.00035,20.65244]
[1777653590207,21.15,78318.57,0.01,-0.56207,0.00036,20.68256]
[1777653590412,21.15,78323.77,0.01,-0.56022,0.00036,20.69885]
[1777653591820,21.15,78323.77,0.01,-0.56022,0.00036,20.69885]
[1777653591908,21.15,78324.11,0.01,-0.5601,0.00036,20.69991]
[1777653595430,21.15,78327.09,0.01,-0.55904,0.00036,20.70905]
[1777653595454,21.15,78327.57,0.01,-0.55887,0.00036,20.7105]
[1777653598100,21.15,78323.57,0.01,-0.56028,0.00036,20.69829]
[1777653599136,21.15,78323.57,0.01,-0.56028,0.00036,20.69829]
[1777653599139,21.15,78320.47,0.01,-0.56138,0.00036,20.68863]
[1777653603367,21.15,78321.03,0.01,-0.56118,0.00036,20.69041]
[1777653603469,21.15,78329.57,0.01,-0.55815,0.00036,20.71659]
[1777653606063,21.15,78335.14,0.01,-0.55617,0.00036,20.73299]
[1777653606505,21.15,78339.05,0.01,-0.55478,0.00036,20.74422]
[1777653607647,21.15,78339.05,0.01,-0.55478,0.00036,20.74422]
[1777653608176,21.15,78340.57,0.01,-0.55423,0.00036,20.74853]
[1777653609471,21.15,78341.14,0.01,-0.55403,0.00036,20.75014]
[1777653609803,21.15,78341.14,0.01,-0.55403,0.00036,20.75014]
[1777653610236,21.15,78341.14,0.01,-0.55403,0.00036,20.75014]
[1777653609904,21.15,78347.91,0.01,-0.55162,0.00036,20.76874]
[1777653610415,21.15,78347.91,0.01,-0.55162,0.00036,20.76874]
[1777653610932,21.15,78347.91,0.01,-0.55162,0.00036,20.76874]
[1777653610972,21.15,78347.91,0.01,-0.55162,0.00036,20.76874]
[1777653611033,21.15,78350.2,0.01,-0.5508,0.00036,20.77487]
[1777653612193,21.15,78350.2,0.01,-0.5508,0.00036,20.77487]
[1777653612262,21.15,78348.2,0.01,-0.55151,0.00036,20.76953]
[1777653614484,21.15,78345.78,0.01,-0.55238,0.00036,20.76298]
[1777653614925,21.15,78345.78,0.01,-0.55238,0.00036,20.76298]
[1777653615209,21.15,78345.78,0.01,-0.55238,0.00036,20.76298]
[1777653615000,21.15,78338.18,0.01,-0.55507,0.00036,20.74182]
[1777653615716,21.15,78329.83,0.01,-0.55804,0.00036,20.71744]
[1777653618247,21.16,78323.8,0.01,-0.56018,0.00036,20.6992]
[1777653621043,21.16,78318.7,0.01,-0.56199,0.00035,20.68325]
[1777653623321,21.16,78310.35,0.01,-0.56495,0.00035,20.65624]
[1777653624956,21.16,78313.67,0.01,-0.56377,0.00035,20.66713]
[1777653625050,21.16,78314.53,0.01,-0.56346,0.00035,20.66995]
[1777653628318,21.16,78310.89,0.01,-0.56475,0.00035,20.65808]
[1777653630607,21.16,78307.12,0.01,-0.56608,0.00035,20.64556]
[1777653634081,21.17,78300.91,0.01,-0.56826,0.00035,20.62021]
[1777653636763,21.18,78299.9,0.01,-0.56859,0.00035,20.61696]
[1777653636863,21.18,78299.98,0.01,-0.56856,0.00035,20.61728]
[1777653641282,21.18,78295.91,0.01,-0.56999,0.00035,20.60311]
[1777653646718,21.19,78296.88,0.01,-0.56963,0.00035,20.60667]
[1777653649739,21.19,78301.13,0.01,-0.56812,0.00035,20.62154]
[1777653654775,21.19,78302.63,0.01,-0.56758,0.00035,20.62681]
[1777653656127,21.19,78302.63,0.01,-0.56758,0.00035,20.62681]
[1777653656167,21.19,78302.63,0.01,-0.56758,0.00035,20.62681]
[1777653656252,21.2,78303.19,0.01,-0.56737,0.00035,20.62877]
[1777653657148,21.2,78303.19,0.01,-0.56737,0.00035,20.62877]
[1777653657230,21.2,78290.89,0.01,-0.57171,0.00035,20.58562]
[1777653658969,21.2,78290.89,0.01,-0.57171,0.00035,20.58562]
[1777653659149,21.2,78290.89,0.01,-0.57171,0.00035,20.58562]
[1777653659239,21.21,78276.26,0.01,-0.57681,0.00035,20.53173]
[1777653659923,21.21,78265.93,0.01,-0.58044,0.00035,20.49123]
[1777653661685,21.21,78265.7,0.01,-0.58052,0.00035,20.49033]
[1777653661836,21.21,78266.5,0.01,-0.58024,0.00035,20.49356]
[1777653666952,21.22,78265.86,0.01,-0.58045,0.00035,20.49111]
[1777653666963,21.22,78273.18,0.01,-0.57788,0.00035,20.52002]
[1777653672229,21.22,78273.59,0.01,-0.57773,0.00035,20.52166]
[1777653672330,21.22,78270.7,0.01,-0.57874,0.00035,20.5104]
[1777653675925,21.22,78276.62,0.01,-0.57665,0.00035,20.53341]
[1777653681329,21.22,78279.36,0.01,-0.57569,0.00035,20.5439]
[1777653683979,21.23,78284.01,0.01,-0.57403,0.00035,20.56146]
[1777653689013,21.23,78285.98,0.01,-0.57333,0.00035,20.56883]
[1777653693146,21.24,78274.91,0.01,-0.57722,0.00035,20.52291]
[1777653695379,21.24,78277.47,0.01,-0.57631,0.00035,20.53277]
[1777653701097,21.24,78276.11,0.01,-0.57677,0.00035,20.52773]
[1777653706133,21.24,78276.28,0.01,-0.5767,0.00035,20.52851]
[1777653707682,21.24,78276.05,0.01,-0.57678,0.00035,20.52766]
[1777653708147,21.25,78274.91,0.01,-0.57718,0.00035,20.5233]
[1777653709259,21.25,78262.29,0.01,-0.58161,0.00035,20.47349]
[1777653710161,21.25,78262.29,0.01,-0.5816,0.00035,20.47352]
[1777653715196,21.25,78258.74,0.01,-0.58284,0.00035,20.45914]
[1777653720231,21.25,78259.63,0.01,-0.58252,0.00035,20.46284]
[1777653723252,21.25,78264.19,0.01,-0.58092,0.00035,20.48134]
[1777653728287,21.25,78267.79,0.01,-0.57965,0.00035,20.49575]
[1777653733322,21.25,78264.38,0.01,-0.58084,0.00035,20.48223]
[1777653735168,21.25,78267.41,0.01,-0.57978,0.00035,20.49434]
[1777653735336,21.25,78273.14,0.01,-0.57777,0.00035,20.51681]
[1777653740372,21.25,78273.14,0.01,-0.57776,0.00035,20.51684]
[1777653743393,21.26,78269.34,0.01,-0.57909,0.00035,20.50203]
[1777653744529,21.26,78265.9,0.01,-0.5803,0.00035,20.48842]
[1777653745406,21.26,78263.74,0.01,-0.58106,0.00035,20.47977]
[1777653746414,21.26,78251.25,0.01,-0.58543,0.00035,20.42832]
[1777653747420,21.26,78249.93,0.01,-0.58589,0.00035,20.42276]
[1777653747958,21.26,78249.93,0.01,-0.58589,0.00035,20.42276]
[1777653748426,21.26,78246.61,0.01,-0.58705,0.00035,20.40863]
[1777653753462,21.26,78246.73,0.01,-0.58701,0.00035,20.40475]
[1777653758744,21.26,78247.5,0.01,-0.58673,0.00035,20.40815]
[1777653763150,21.26,78246.21,0.01,-0.58718,0.00035,20.40272]
[1777653763251,21.27,78246.33,0.01,-0.58713,0.00035,20.40329]
[1777653764909,21.27,78245.3,0.01,-0.58749,0.00035,20.39886]
[1777653764920,21.27,78245.3,0.01,-0.58749,0.00035,20.39886]
[1777653765116,21.27,78239.95,0.01,-0.58935,0.00035,20.37563]
[1777653767333,21.27,78232.98,0.01,-0.59178,0.00035,20.34466]
[1777653767879,21.27,78232.98,0.01,-0.59178,0.00035,20.34466]
[1777653767960,21.27,78232.97,0.01,-0.59179,0.00035,20.34461]
[1777653769308,21.27,78227.61,0.01,-0.59366,0.00035,20.32028]
[1777653770841,21.27,78227.61,0.01,-0.59366,0.00035,20.32028]
[1777653770942,21.27,78227.47,0.01,-0.5937,0.00035,20.31967]
[1777653772840,21.27,78227.47,0.01,-0.5937,0.00035,20.31967]
[1777653772942,21.27,78228.15,0.01,-0.59346,0.00035,20.32281]
[1777653779251,21.27,78229.64,0.01,-0.59294,0.00035,20.32968]
[1777653779317,21.27,78229.64,0.01,-0.59293,0.00035,20.32971]
[1777653780651,21.27,78236.06,0.01,-0.5907,0.00035,20.35862]
[1777653782417,21.27,78238.68,0.01,-0.58978,0.00035,20.37023]
[1777653783462,21.27,78238.68,0.01,-0.58978,0.00035,20.37023]
[1777653783493,21.27,78237.89,0.01,-0.59006,0.00035,20.36674]
[1777653789449,21.27,78236.52,0.01,-0.59054,0.00035,20.36067]
[1777653790722,21.27,78241.81,0.01,-0.58869,0.00035,20.38396]
[1777653793742,21.27,78236.18,0.01,-0.59066,0.00035,20.35913]
[1777653799518,21.27,78232.37,0.01,-0.59198,0.00035,20.3421]
[1777653805420,21.27,78231.99,0.01,-0.59211,0.00035,20.34045]
[1777653804828,21.27,78239.64,0.01,-0.58944,0.00035,20.37454]
[1777653805829,21.27,78243.68,0.01,-0.58803,0.00035,20.39216]
[1777653810864,21.27,78243.24,0.01,-0.58819,0.00035,20.39023]
[1777653815898,21.27,78242.47,0.01,-0.58847,0.00035,20.38238]
[1777653820933,21.27,78240.07,0.01,-0.5893,0.00035,20.37195]
[1777653825970,21.27,78237.83,0.01,-0.59008,0.00035,20.36216]
[1777653828457,21.27,78237.83,0.01,-0.59008,0.00035,20.36216]
[1777653828492,21.28,78243.66,0.01,-0.58804,0.00035,20.38771]
[1777653831443,21.28,78245.33,0.01,-0.58746,0.00035,20.39493]
[1777653837044,21.28,78244.49,0.01,-0.58775,0.00035,20.39131]
[1777653842082,21.27,78242.93,0.01,-0.5883,0.00035,20.38453]
[1777653845721,21.27,78245.21,0.01,-0.5875,0.00035,20.39435]
[1777653845741,21.27,78245.21,0.01,-0.5875,0.00035,20.39435]
[1777653845944,21.27,78245.21,0.01,-0.5875,0.00035,20.39435]
[1777653846108,21.27,78246.77,0.01,-0.58696,0.00035,20.40103]
[1777653848122,21.27,78242.21,0.01,-0.58856,0.00035,20.38131]
[1777653849992,21.27,78240.89,0.01,-0.58902,0.00035,20.37554]
[1777653850240,21.27,78238.93,0.01,-0.5897,0.00035,20.36692]
[1777653856179,21.27,78241.2,0.01,-0.58891,0.00035,20.37682]
[1777653861214,21.27,78241.3,0.01,-0.58888,0.00035,20.37723]
[1777653866255,21.27,78241.46,0.01,-0.58883,0.00035,20.37789]
[1777653871291,21.27,78239.18,0.01,-0.58965,0.00035,20.36333]
[1777653874312,21.27,78242.77,0.01,-0.58839,0.00035,20.37905]
[1777653879347,21.27,78242.93,0.01,-0.58834,0.00035,20.37973]
[1777653883375,21.27,78238.19,0.01,-0.58999,0.00035,20.35897]
[1777653885389,21.27,78241.56,0.01,-0.58881,0.00035,20.3738]
[1777653891431,21.27,78241.86,0.01,-0.5887,0.00035,20.37519]
[1777653896469,21.27,78240.89,0.01,-0.58903,0.00035,20.37103]
[1777653901504,21.28,78235.84,0.01,-0.59079,0.00035,20.34882]
[1777653902201,21.28,78235.84,0.01,-0.59079,0.00035,20.34882]
[1777653902616,21.28,78225.95,0.01,-0.59423,0.00035,20.30404]
[1777653903020,21.28,78225.95,0.01,-0.59423,0.00035,20.30404]
[1777653903221,21.28,78225.95,0.01,-0.59423,0.00035,20.30404]
[1777653903519,21.28,78225.95,0.01,-0.59423,0.00035,20.30407]
[1777653904392,21.28,78225.95,0.01,-0.59423,0.00035,20.30407]
[1777653904546,21.28,78215.79,0.01,-0.59776,0.00035,20.25652]
[1777653906540,21.28,78206.74,0.01,-0.6009,0.00035,20.21282]
[1777653906883,21.28,78206.74,0.01,-0.6009,0.00035,20.21282]
[1777653907548,21.28,78199.84,0.01,-0.60329,0.00035,20.17868]
[1777653908554,21.28,78193.39,0.01,-0.60552,0.00035,20.14609]
[1777653909895,21.28,78193.85,0.01,-0.60536,0.00035,20.14843]
[1777653910568,21.28,78187.05,0.01,-0.60771,0.00035,20.11345]
[1777653915608,21.28,78198.17,0.01,-0.60386,0.00035,20.17033]
[1777653916611,21.28,78196.1,0.01,-0.60458,0.00035,20.15987]
[1777653919631,21.28,78192.83,0.01,-0.60572,0.00035,20.14321]
[1777653923660,21.28,78196.86,0.01,-0.60433,0.00035,20.16357]
[1777653928696,21.27,78198.23,0.01,-0.60386,0.00035,20.1704]
[1777653932797,21.27,78194.0,0.01,-0.60535,0.00035,20.14433]
[1777653935906,21.27,78199.94,0.01,-0.6033,0.00035,20.17429]
[1777653936932,21.27,78205.52,0.01,-0.60137,0.00035,20.20196]
[1777653938767,21.27,78205.69,0.01,-0.60131,0.00035,20.20271]
[1777653940646,21.27,78205.69,0.01,-0.60131,0.00035,20.20271]
[1777653940884,21.27,78203.59,0.01,-0.60205,0.00035,20.19226]
[1777653945950,21.27,78204.31,0.01,-0.60181,0.00035,20.19564]
[1777653947375,21.27,78202.39,0.01,-0.60248,0.00035,20.18608]
[1777653947391,21.27,78201.08,0.01,-0.60294,0.00035,20.17946]
[1777653948837,21.26,78192.65,0.01,-0.60586,0.00035,20.13682]
[1777653950586,21.26,78188.69,0.01,-0.60723,0.00035,20.1164]
[1777653951025,21.26,78188.69,0.01,-0.60723,0.00035,20.1164]
[1777653951094,21.26,78188.84,0.01,-0.60718,0.00035,20.11716]
[1777653955318,21.26,78187.35,0.01,-0.6077,0.00035,20.1094]
[1777653955419,21.26,78186.98,0.01,-0.60783,0.00035,20.10747]
[1777653960006,21.26,78186.65,0.01,-0.60795,0.00035,20.10571]
[1777653960292,21.26,78190.43,0.01,-0.60664,0.00035,20.12526]
[1777653963944,21.26,78194.57,0.01,-0.60522,0.00035,20.14637]
[1777653968478,21.26,78185.61,0.01,-0.60833,0.00035,20.09995]
[1777653970071,21.26,78182.89,0.01,-0.60927,0.00035,20.08566]
[1777653970091,21.26,78180.62,0.01,-0.61005,0.00034,20.07365]
[1777653975124,21.26,78181.46,0.01,-0.60977,0.00035,20.07805]
[1777653980670,21.26,78179.58,0.01,-0.61042,0.00034,20.06802]
[1777653983752,21.26,78184.13,0.01,-0.60885,0.00035,20.09201]
[1777653984834,21.26,78184.39,0.01,-0.60876,0.00035,20.09335]
[1777653984999,21.26,78184.39,0.01,-0.60876,0.00035,20.09335]
[1777653985015,21.26,78184.39,0.01,-0.60876,0.00035,20.09335]
[1777653985322,21.26,78184.39,0.01,-0.60876,0.00035,20.09335]
[1777653985355,21.25,78192.34,0.01,-0.60602,0.00035,20.13454]
[1777653985810,21.25,78192.34,0.01,-0.60602,0.00035,20.13454]
[1777653986097,21.25,78192.34,0.01,-0.60602,0.00035,20.13454]
[1777653987103,21.26,78200.57,0.01,-0.60317,0.00035,20.17623]
[1777653987948,21.26,78200.57,0.01,-0.60317,0.00035,20.17623]
[1777653988111,21.25,78200.66,0.01,-0.60314,0.00035,20.17666]
[1777653990238,21.25,78201.26,0.01,-0.60293,0.00035,20.17966]
[1777653990337,21.25,78201.89,0.01,-0.60271,0.00035,20.18278]
[1777653994455,21.25,78201.52,0.01,-0.60286,0.00035,20.17635]
[1777653994555,21.25,78198.17,0.01,-0.60403,0.00035,20.15955]
[1777653998182,21.25,78193.59,0.01,-0.60561,0.00035,20.13627]
[1777654003217,21.25,78196.32,0.01,-0.60468,0.00035,20.14998]
[1777654008252,21.25,78195.28,0.01,-0.60505,0.00035,20.14454]
[1777654010648,21.25,78195.31,0.01,-0.60505,0.00035,20.14466]
[1777654011653,21.25,78189.4,0.01,-0.60709,0.00035,20.11429]
[1777654012487,21.25,78183.31,0.01,-0.6092,0.00035,20.08248]
[1777654013324,21.25,78177.7,0.01,-0.61114,0.00034,20.05271]
[1777654014273,21.25,78177.7,0.01,-0.61114,0.00034,20.05271]
[1777654014512,21.25,78175.94,0.01,-0.61175,0.00034,20.04323]
[1777654020335,21.24,78176.4,0.01,-0.6116,0.00034,20.04548]
[1777654023309,21.24,78175.81,0.01,-0.61181,0.00034,20.04224]
[1777654023410,21.24,78175.76,0.01,-0.61183,0.00034,20.04194]
[1777654028397,21.24,78182.47,0.01,-0.60953,0.00035,20.07753]
[1777654029402,21.24,78177.09,0.01,-0.61139,0.00034,20.04885]
[1777654030557,21.24,78177.09,0.01,-0.61139,0.00034,20.04885]
[1777654030616,21.24,78175.58,0.01,-0.61191,0.00034,20.0407]
[1777654032569,21.24,78175.58,0.01,-0.61191,0.00034,20.04067]
[1777654032669,21.24,78166.38,0.01,-0.61509,0.00034,19.99045]
[1777654034438,21.24,78166.6,0.01,-0.61501,0.00034,19.99162]
[1777654037118,21.24,78167.62,0.01,-0.61466,0.00034,19.9972]
[1777654037619,21.24,78166.97,0.01,-0.61489,0.00034,19.9936]
[1777654040586,21.24,78160.22,0.01,-0.61721,0.00034,19.95598]
[1777654042930,21.24,78159.58,0.01,-0.61744,0.00034,19.95236]
[1777654042941,21.24,78159.58,0.01,-0.61744,0.00034,19.95236]
[1777654043507,21.24,78161.19,0.01,-0.61688,0.00034,19.96136]
[1777654044513,21.24,78167.2,0.01,-0.61482,0.00034,19.99476]
[1777654045982,21.24,78167.18,0.01,-0.61482,0.00034,19.99465]
[1777654046524,21.24,78168.45,0.01,-0.61439,0.00034,20.00164]
[1777654047326,21.24,78168.45,0.01,-0.61439,0.00034,20.00164]
[1777654047531,21.24,78176.08,0.01,-0.61176,0.00034,20.04311]
[1777654047870,21.24,78176.08,0.01,-0.61176,0.00034,20.04311]
[1777654048541,21.24,78178.83,0.01,-0.61081,0.00035,20.05781]
[1777654052817,21.23,78178.78,0.01,-0.61086,0.00035,20.0528]
[1777654053594,21.23,78180.97,0.01,-0.61011,0.00035,20.06443]
[1777654058608,21.23,78179.2,0.01,-0.61073,0.00035,20.05483]
[1777654061643,21.23,78185.81,0.01,-0.60845,0.00035,20.08967]
[1777654064340,21.23,78185.81,0.01,-0.60846,0.00035,20.08956]
[1777654064676,21.23,78186.93,0.01,-0.60808,0.00035,20.09537]
[1777654069686,21.23,78189.5,0.01,-0.6072,0.00035,20.10857]
[1777654073714,21.22,78186.16,0.01,-0.60837,0.00035,20.091]
[1777654078749,21.22,78186.8,0.01,-0.60816,0.00035,20.09416]
[1777654080449,21.22,78186.94,0.01,-0.60811,0.00035,20.09485]
[1777654080763,21.22,78186.65,0.01,-0.60822,0.00035,20.09329]
[1777654081770,21.22,78178.78,0.01,-0.61094,0.00035,20.05162]
[1777654082777,21.22,78173.68,0.01,-0.61271,0.00035,20.0241]
[1777654087812,21.22,78174.09,0.01,-0.61258,0.00035,20.02613]
[1777654088822,21.22,78168.93,0.01,-0.61436,0.00034,19.99792]
[1777654089179,21.22,78168.93,0.01,-0.61436,0.00034,19.99792]
[1777654089279,21.22,78165.92,0.01,-0.6154,0.00034,19.98128]
[1777654091503,21.22,78166.51,0.01,-0.6152,0.00034,19.98455]
[1777654091821,21.21,78166.41,0.01,-0.61523,0.00034,19.98395]
[1777654091968,21.21,78160.42,0.01,-0.61729,0.00034,19.95054]
[1777654093291,21.21,78152.32,0.01,-0.62008,0.00034,19.90444]
[1777654095096,21.21,78152.22,0.01,-0.62012,0.00034,19.90386]
[1777654095197,21.21,78154.14,0.01,-0.61946,0.00034,19.91482]
[1777654098826,21.21,78153.39,0.01,-0.61972,0.00034,19.91046]
[1777654099405,21.21,78153.07,0.01,-0.61984,0.00034,19.90859]
[1777654099413,21.21,78153.07,0.01,-0.61984,0.00034,19.90859]
[1777654099492,21.21,78153.07,0.01,-0.61984,0.00034,19.90859]
[1777654099504,21.21,78153.07,0.01,-0.61984,0.00034,19.90859]
[1777654099742,21.21,78153.07,0.01,-0.61984,0.00034,19.90859]
[1777654099605,21.21,78154.67,0.01,-0.61929,0.00034,19.91765]
[1777654100486,21.21,78154.67,0.01,-0.61929,0.00034,19.91765]
[1777654100487,21.21,78154.67,0.01,-0.61929,0.00034,19.91765]
[1777654100718,21.21,78154.29,0.01,-0.61943,0.00034,19.91543]
[1777654102400,21.21,78152.64,0.01,-0.62,0.00034,19.90593]
[1777654102608,21.21,78155.02,0.01,-0.61918,0.00034,19.9195]
[1777654103404,21.21,78155.02,0.01,-0.61918,0.00034,19.9195]
[1777654103442,21.21,78155.02,0.01,-0.61918,0.00034,19.9195]
[1777654103472,21.21,78155.02,0.01,-0.61918,0.00034,19.9195]
[1777654103505,21.21,78151.19,0.01,-0.6205,0.00034,19.8975]
[1777654105408,21.21,78151.19,0.01,-0.6205,0.00034,19.8975]
[1777654105510,21.21,78151.89,0.01,-0.62026,0.00034,19.90148]
[1777654107406,21.21,78151.89,0.01,-0.62026,0.00034,19.90148]
[1777654107643,21.21,78151.89,0.01,-0.62026,0.00034,19.90148]
[1777654107744,21.21,78152.07,0.01,-0.6202,0.00034,19.90246]
[1777654110635,21.21,78152.29,0.01,-0.62013,0.00034,19.9037]
[1777654110739,21.21,78148.85,0.01,-0.62131,0.00034,19.88381]
[1777654111268,21.21,78148.85,0.01,-0.62131,0.00034,19.88381]
[1777654111499,21.21,78148.85,0.01,-0.62131,0.00034,19.88381]
[1777654111600,21.21,78147.08,0.01,-0.62195,0.00034,19.86886]
[1777654112681,21.21,78147.08,0.01,-0.62195,0.00034,19.86886]
[1777654112782,21.21,78147.21,0.01,-0.6219,0.00034,19.86962]
[1777654114002,21.21,78151.54,0.01,-0.62042,0.00034,19.89468]
[1777654119038,21.21,78151.34,0.01,-0.62049,0.00034,19.89343]
[1777654120906,21.21,78151.3,0.01,-0.62051,0.00034,19.89318]
[1777654120914,21.21,78151.3,0.01,-0.62051,0.00034,19.89318]
[1777654121068,21.21,78151.3,0.01,-0.62051,0.00034,19.89318]
[1777654121786,21.21,78150.72,0.01,-0.62071,0.00034,19.8898]
[1777654124404,21.21,78150.77,0.01,-0.62069,0.00034,19.89008]
[1777654124406,21.21,78150.77,0.01,-0.62069,0.00034,19.89008]
[1777654124533,21.21,78150.77,0.01,-0.62069,0.00034,19.89008]
[1777654124717,21.21,78150.77,0.01,-0.62069,0.00034,19.89008]
[1777654124818,21.2,78148.9,0.01,-0.62134,0.00034,19.87923]
[1777654124991,21.2,78148.9,0.01,-0.62134,0.00034,19.87923]
[1777654125003,21.2,78148.9,0.01,-0.62134,0.00034,19.87923]
[1777654125487,21.2,78148.9,0.01,-0.62134,0.00034,19.87923]
[1777654125510,21.2,78148.9,0.01,-0.62134,0.00034,19.87923]
[1777654125633,21.2,78148.9,0.01,-0.62134,0.00034,19.87923]
[1777654125682,21.2,78139.87,0.01,-0.62443,0.00034,19.82626]
[1777654126997,21.2,78139.5,0.01,-0.62456,0.00034,19.82407]
[1777654127099,21.2,78134.33,0.01,-0.62633,0.00034,19.7932]
[1777654130086,21.21,78133.62,0.01,-0.62657,0.00034,19.78897]
[1777654131120,21.21,78133.83,0.01,-0.62649,0.00034,19.79025]
[1777654131131,21.21,78133.83,0.01,-0.62649,0.00034,19.79025]
[1777654131857,21.21,78133.0,0.01,-0.62678,0.00034,19.78529]
[1777654135884,21.21,78132.05,0.01,-0.6271,0.00034,19.77961]
[1777654135894,21.21,78132.05,0.01,-0.6271,0.00034,19.77961]
[1777654135972,21.21,78132.05,0.01,-0.6271,0.00034,19.77961]
[1777654136158,21.21,78131.82,0.01,-0.62718,0.00034,19.77824]
[1777654141196,21.21,78132.48,0.01,-0.62695,0.00034,19.78229]
[1777654144214,21.21,78137.21,0.01,-0.62533,0.00034,19.8107]
[1777654148243,21.21,78140.28,0.01,-0.62428,0.00034,19.82893]
[1777654149889,21.21,78140.28,0.01,-0.62428,0.00034,19.82893]
[1777654149892,21.21,78139.6,0.01,-0.62451,0.00034,19.8249]
[1777654150089,21.21,78139.6,0.01,-0.62451,0.00034,19.8249]
[1777654150347,21.21,78149.09,0.01,-0.62126,0.00034,19.88052]
[1777654151546,21.21,78149.09,0.01,-0.62126,0.00034,19.88052]
[1777654151559,21.21,78155.65,0.01,-0.61901,0.00034,19.91819]
[1777654152562,21.21,78155.65,0.01,-0.61901,0.00034,19.91819]
[1777654152842,21.21,78155.65,0.01,-0.61901,0.00034,19.91819]
[1777654153157,21.21,78154.24,0.01,-0.61949,0.00034,19.9101]
[1777654153362,21.21,78154.24,0.01,-0.61949,0.00034,19.9101]
[1777654153581,21.21,78154.24,0.01,-0.61949,0.00034,19.9101]
[1777654153682,21.21,78153.52,0.01,-0.61974,0.00034,19.90594]
[1777654154286,21.21,78153.52,0.01,-0.61974,0.00034,19.90594]
[1777654154571,21.21,78153.52,0.01,-0.61974,0.00034,19.90594]
[1777654154894,21.21,78153.85,0.01,-0.61963,0.00034,19.90779]
[1777654156616,21.21,78153.85,0.01,-0.61963,0.00034,19.90779]
[1777654156618,21.21,78153.85,0.01,-0.61963,0.00034,19.90779]
[1777654156629,21.21,78153.85,0.01,-0.61963,0.00034,19.90779]
[1777654156718,21.2,78152.98,0.01,-0.61994,0.00034,19.90274]
[1777654159660,21.2,78152.96,0.01,-0.61994,0.00034,19.90259]
[1777654159761,21.2,78154.74,0.01,-0.61934,0.00034,19.91271]
[1777654160664,21.2,78154.74,0.01,-0.61934,0.00034,19.91271]
[1777654160765,21.2,78155.99,0.01,-0.61891,0.00034,19.91981]
[1777654163821,21.2,78154.78,0.01,-0.61933,0.00034,19.91283]
[1777654163827,21.2,78153.63,0.01,-0.61973,0.00034,19.90622]
[1777654169394,21.2,78150.07,0.01,-0.62096,0.00034,19.8856]
[1777654174429,21.2,78150.69,0.01,-0.62078,0.00034,19.88445]
[1777654179465,21.2,78151.57,0.01,-0.62047,0.00034,19.88955]
[1777654184500,21.2,78150.56,0.01,-0.62082,0.00034,19.88379]
[1777654188527,21.2,78154.09,0.01,-0.6196,0.00034,19.90415]
[1777654193563,21.2,78153.8,0.01,-0.6197,0.00034,19.90251]
[1777654198598,21.2,78152.27,0.01,-0.62022,0.00034,19.89378]
[1777654203633,21.2,78151.23,0.01,-0.62058,0.00034,19.88781]
[1777654208349,21.2,78153.24,0.01,-0.61988,0.00034,19.89939]
[1777654208371,21.2,78153.24,0.01,-0.61988,0.00034,19.89939]
[1777654208669,21.2,78153.51,0.01,-0.61979,0.00034,19.90094]
[1777654209572,21.2,78153.51,0.01,-0.61979,0.00034,19.90094]
[1777654209574,21.2,78153.51,0.01,-0.61979,0.00034,19.90094]
[1777654209642,21.2,78153.51,0.01,-0.61979,0.00034,19.90094]
[1777654209678,21.2,78144.43,0.01,-0.62291,0.00034,19.84831]
[1777654210648,21.2,78144.43,0.01,-0.62291,0.00034,19.84831]
[1777654210818,21.2,78144.43,0.01,-0.62291,0.00034,19.84831]
[1777654210919,21.2,78142.48,0.01,-0.62358,0.00034,19.83685]
[1777654211824,21.2,78142.48,0.01,-0.62358,0.00034,19.83685]
[1777654211840,21.2,78142.48,0.01,-0.62358,0.00034,19.83685]
[1777654211877,21.2,78142.48,0.01,-0.62358,0.00034,19.83685]
[1777654211901,21.2,78142.48,0.01,-0.62358,0.00034,19.83685]
[1777654212051,21.2,78141.3,0.01,-0.62398,0.00034,19.82991]
[1777654212700,21.2,78141.3,0.01,-0.62398,0.00034,19.82992]
[1777654213703,21.2,78136.23,0.01,-0.62571,0.00034,19.79979]
[1777654214566,21.2,78136.23,0.01,-0.62571,0.00034,19.79979]
[1777654214568,21.2,78136.23,0.01,-0.62571,0.00034,19.79979]
[1777654214593,21.2,78136.23,0.01,-0.62571,0.00034,19.79979]
[1777654214882,21.2,78136.23,0.01,-0.62571,0.00034,19.79979]
[1777654214712,21.2,78132.79,0.01,-0.62689,0.00034,19.77916]
[1777654216534,21.2,78132.82,0.01,-0.62687,0.00034,19.77938]
[1777654216550,21.2,78132.82,0.01,-0.62687,0.00034,19.77938]
[1777654216617,21.2,78132.82,0.01,-0.62687,0.00034,19.77938]
[1777654216724,21.2,78134.38,0.01,-0.62634,0.00034,19.78878]
[1777654219745,21.2,78129.55,0.01,-0.628,0.00034,19.75945]
[1777654222766,21.2,78125.27,0.01,-0.62947,0.00034,19.73321]
[1777654227801,21.2,78130.61,0.01,-0.62765,0.00034,19.76564]
[1777654232932,21.2,78128.42,0.01,-0.62844,0.00034,19.74744]
[1777654232943,21.2,78128.42,0.01,-0.62844,0.00034,19.74744]
[1777654232966,21.2,78128.42,0.01,-0.62844,0.00034,19.74744]
[1777654232943,21.2,78127.21,0.01,-0.62886,0.00034,19.74001]
[1777654233931,21.2,78127.21,0.01,-0.62886,0.00034,19.74001]
[1777654233946,21.2,78129.27,0.01,-0.62815,0.00034,19.75253]
[1777654235256,21.2,78129.27,0.01,-0.62816,0.00034,19.75248]
[1777654235857,21.2,78128.9,0.01,-0.62829,0.00034,19.75018]
[1777654237081,21.2,78128.34,0.01,-0.62848,0.00034,19.74672]
[1777654237871,21.2,78128.49,0.01,-0.62843,0.00034,19.74759]
[1777654242906,21.19,78128.87,0.01,-0.62832,0.00034,19.74965]
[1777654247940,21.19,78128.72,0.01,-0.62838,0.00034,19.74848]
[1777654252977,21.19,78127.47,0.01,-0.62882,0.00034,19.74059]
[1777654257006,21.19,78131.03,0.01,-0.62762,0.00034,19.76207]
[1777654258017,21.19,78135.4,0.01,-0.62613,0.00034,19.78838]
[1777654258354,21.19,78135.4,0.01,-0.62613,0.00034,19.78838]
[1777654259020,21.19,78138.2,0.01,-0.62517,0.00034,19.80507]
[1777654260136,21.18,78137.85,0.01,-0.6253,0.00034,19.80291]
[1777654260146,21.18,78137.85,0.01,-0.6253,0.00034,19.80291]
[1777654260180,21.18,78138.56,0.01,-0.62506,0.00034,19.80714]
[1777654262042,21.18,78141.6,0.01,-0.62402,0.00034,19.82504]
[1777654263563,21.18,78141.6,0.01,-0.62402,0.00034,19.82504]
[1777654263583,21.18,78141.6,0.01,-0.62402,0.00034,19.82504]
[1777654263719,21.18,78141.6,0.01,-0.62402,0.00034,19.82504]
[1777654263725,21.18,78141.6,0.01,-0.62402,0.00034,19.82504]
[1777654263741,21.18,78141.6,0.01,-0.62402,0.00034,19.82504]
[1777654263820,21.18,78143.28,0.01,-0.62346,0.00034,19.83478]
[1777654264582,21.18,78143.28,0.01,-0.62346,0.00034,19.83478]
[1777654264601,21.18,78149.35,0.01,-0.62137,0.00034,19.87031]
[1777654265440,21.18,78149.35,0.01,-0.62137,0.00034,19.87031]
[1777654265611,21.18,78149.35,0.01,-0.62137,0.00034,19.87031]
[1777654265704,21.18,78149.35,0.01,-0.62137,0.00034,19.87031]
[1777654265705,21.18,78149.35,0.01,-0.62137,0.00034,19.87031]
[1777654265954,21.18,78149.35,0.01,-0.62137,0.00034,19.87031]
[1777654266073,21.18,78151.69,0.01,-0.62057,0.00034,19.88384]
[1777654267467,21.18,78151.69,0.01,-0.62057,0.00034,19.88384]
[1777654267669,21.18,78151.69,0.01,-0.62057,0.00034,19.88384]
[1777654267760,21.18,78165.02,0.01,-0.61598,0.00035,19.95944]
[1777654268078,21.18,78165.02,0.01,-0.61598,0.00035,19.95944]
[1777654268724,21.18,78166.36,0.01,-0.61551,0.00035,19.96688]
[1777654273851,21.18,78167.19,0.01,-0.61523,0.00035,19.97142]
[1777654278680,21.18,78171.06,0.01,-0.6139,0.00035,19.99266]
[1777654278781,21.18,78170.36,0.01,-0.61414,0.00035,19.98879]
[1777654284201,21.18,78171.91,0.01,-0.61361,0.00035,19.99725]
[1777654289972,21.18,78172.04,0.01,-0.61357,0.00035,19.99798]
[1777654295279,21.18,78173.0,0.01,-0.61325,0.00035,19.99867]
[1777654296286,21.18,78176.34,0.01,-0.6121,0.00035,20.01683]
[1777654298631,21.18,78176.79,0.01,-0.61194,0.00035,20.01928]
[1777654298733,21.18,78190.62,0.01,-0.60714,0.00035,20.09254]
[1777654300042,21.18,78191.93,0.01,-0.60669,0.00035,20.09932]
[1777654300157,21.18,78191.93,0.01,-0.60669,0.00035,20.09932]
[1777654300314,21.18,78191.93,0.01,-0.60669,0.00035,20.09932]
[1777654304749,21.18,78194.5,0.01,-0.60579,0.00035,20.11258]
[1777654305528,21.18,78192.24,0.01,-0.60658,0.00035,20.10096]
[1777654305571,21.18,78192.24,0.01,-0.60658,0.00035,20.10096]
[1777654306029,21.18,78192.24,0.01,-0.60658,0.00035,20.10096]
[1777654306218,21.18,78195.26,0.01,-0.60553,0.00035,20.11651]
[1777654306425,21.18,78195.26,0.01,-0.60553,0.00035,20.11651]
[1777654306460,21.18,78195.26,0.01,-0.60553,0.00035,20.11651]
[1777654306628,21.18,78210.76,0.01,-0.60013,0.00035,20.19407]
[1777654307694,21.18,78213.85,0.01,-0.59905,0.00035,20.2091]
[1777654308606,21.18,78213.85,0.01,-0.59905,0.00035,20.2091]
[1777654308706,21.18,78212.24,0.01,-0.59961,0.00035,20.20127]
[1777654314412,21.18,78214.97,0.01,-0.59866,0.00035,20.21452]
[1777654315419,21.18,78218.36,0.01,-0.59747,0.00035,20.23077]
[1777654317281,21.18,78219.56,0.01,-0.59705,0.00035,20.23647]
[1777654318087,21.18,78206.58,0.01,-0.60159,0.00035,20.17352]
[1777654320668,21.18,78206.05,0.01,-0.60177,0.00035,20.17094]
[1777654320969,21.18,78206.05,0.01,-0.60177,0.00035,20.17094]
[1777654321010,21.18,78206.05,0.01,-0.60177,0.00035,20.17094]
[1777654321021,21.18,78205.71,0.01,-0.60188,0.00035,20.16928]
[1777654322468,21.18,78188.13,0.01,-0.608,0.00035,20.0797]
[1777654323382,21.18,78188.13,0.01,-0.608,0.00035,20.0797]
[1777654323700,21.18,78183.3,0.01,-0.60967,0.00035,20.05434]
[1777654329336,21.18,78181.3,0.01,-0.61035,0.00035,20.04388]
[1777654334887,21.18,78180.64,0.01,-0.61059,0.00035,20.04022]
[1777654338431,21.18,78180.5,0.01,-0.61064,0.00035,20.03937]
[1777654338702,21.18,78173.24,0.01,-0.61316,0.00035,20.00016]
[1777654339635,21.18,78169.37,0.01,-0.6145,0.00035,19.97894]
[1777654341601,21.18,78165.32,0.01,-0.61589,0.00035,19.95654]
[1777654344622,21.18,78162.13,0.01,-0.61699,0.00034,19.93869]
[1777654345580,21.18,78162.13,0.01,-0.61699,0.00034,19.93869]
[1777654346076,21.18,78161.84,0.01,-0.61709,0.00034,19.93706]
[1777654347822,21.18,78161.84,0.01,-0.61709,0.00034,19.93709]
[1777654347829,21.18,78161.84,0.01,-0.61709,0.00034,19.93709]
[1777654347889,21.18,78148.64,0.01,-0.62164,0.00034,19.86161]
[1777654352830,21.18,78149.2,0.01,-0.62147,0.00034,19.86022]
[1777654353986,21.18,78147.94,0.01,-0.6219,0.00034,19.85288]
[1777654354000,21.18,78147.94,0.01,-0.6219,0.00034,19.85288]
[1777654354039,21.18,78147.33,0.01,-0.62211,0.00034,19.84932]
[1777654354495,21.18,78147.33,0.01,-0.62211,0.00034,19.84932]
[1777654354801,21.18,78147.33,0.01,-0.62211,0.00034,19.84932]
[1777654354808,21.18,78147.33,0.01,-0.62211,0.00034,19.84932]
[1777654354901,21.18,78147.33,0.01,-0.62211,0.00034,19.84932]
[1777654354915,21.18,78147.33,0.01,-0.62211,0.00034,19.84932]
[1777654354982,21.18,78152.4,0.01,-0.62037,0.00034,19.87871]
[1777654355557,21.18,78152.4,0.01,-0.62037,0.00034,19.87871]
[1777654355699,21.18,78152.4,0.01,-0.62037,0.00034,19.87873]
[1777654356685,21.18,78152.4,0.01,-0.62037,0.00034,19.87873]
[1777654356732,21.18,78157.14,0.01,-0.61874,0.00034,19.90587]
[1777654361740,21.18,78157.22,0.01,-0.61871,0.00034,19.90626]
[1777654365775,21.18,78161.69,0.01,-0.61718,0.00034,19.93151]
[1777654366810,21.18,78161.69,0.01,-0.61718,0.00034,19.93151]
[1777654366887,21.18,78166.1,0.01,-0.61566,0.00035,19.95613]
[1777654370151,21.18,78168.56,0.01,-0.61481,0.00035,19.96973]
[1777654370810,21.18,78169.37,0.01,-0.61453,0.00035,19.97418]
[1777654375846,21.18,78166.59,0.01,-0.6155,0.00035,19.95872]
[1777654380882,21.18,78168.4,0.01,-0.61487,0.00035,19.96873]
[1777654383902,21.18,78171.86,0.01,-0.61367,0.00035,19.98782]
[1777654388936,21.18,78173.25,0.01,-0.61319,0.00035,19.99549]
[1777654393971,21.18,78171.42,0.01,-0.61381,0.00035,19.98554]
[1777654397767,21.18,78173.16,0.01,-0.61321,0.00035,19.99509]
[1777654397780,21.18,78173.16,0.01,-0.61321,0.00035,19.99509]
[1777654398013,21.18,78177.76,0.01,-0.61162,0.00035,20.02003]
[1777654399098,21.18,78181.41,0.01,-0.61035,0.00035,20.0396]
[1777654399353,21.18,78181.41,0.01,-0.61035,0.00035,20.0396]
[1777654400018,21.18,78181.41,0.01,-0.61035,0.00035,20.03959]
[1777654401075,21.18,78193.34,0.01,-0.60621,0.00035,20.10214]
[1777654402177,21.18,78193.34,0.01,-0.60621,0.00035,20.10214]
[1777654402132,21.18,78189.12,0.01,-0.60768,0.00035,20.08024]
[1777654403035,21.18,78189.12,0.01,-0.60768,0.00035,20.08022]
[1777654408065,21.18,78187.17,0.01,-0.60836,0.00035,20.06998]
[1777654414174,21.18,78184.43,0.01,-0.60934,0.00035,20.05092]
[1777654422229,21.18,78185.7,0.01,-0.6089,0.00035,20.05759]
[1777654423175,21.18,78180.26,0.01,-0.61079,0.00035,20.02869]
[1777654424187,21.18,78176.94,0.01,-0.61194,0.00035,20.01082]
[1777654427205,21.18,78181.55,0.01,-0.61034,0.00035,20.03552]
[1777654432240,21.18,78181.65,0.01,-0.61032,0.00035,20.03592]
[1777654435262,21.18,78189.32,0.01,-0.60766,0.00035,20.07627]
[1777654437000,21.18,78192.59,0.01,-0.60653,0.00035,20.09319]
[1777654441304,21.17,78186.39,0.01,-0.60869,0.00035,20.06073]
[1777654442312,21.17,78182.01,0.01,-0.61021,0.00035,20.03753]
[1777654443319,21.17,78178.22,0.01,-0.61153,0.00035,20.01723]
[1777654448358,21.17,78178.65,0.01,-0.61139,0.00035,20.01943]
[1777654449847,21.17,78187.22,0.01,-0.60842,0.00035,20.0649]
[1777654453856,21.17,78186.2,0.01,-0.60878,0.00035,20.05942]
[1777654453919,21.17,78186.2,0.01,-0.60878,0.00035,20.05942]
[1777654453933,21.17,78192.51,0.01,-0.60659,0.00035,20.09233]
[1777654454841,21.17,78200.06,0.01,-0.60396,0.00035,20.13096]
[1777654456143,21.17,78205.62,0.01,-0.60202,0.00035,20.15883]
[1777654457092,21.17,78208.97,0.01,-0.60085,0.00035,20.17538]
[1777654459087,21.17,78211.98,0.01,-0.5998,0.00035,20.19012]
[1777654459256,21.17,78211.9,0.01,-0.59983,0.00035,20.18972]
[1777654460133,21.17,78213.29,0.01,-0.59934,0.00035,20.19648]
[1777654462094,21.17,78213.29,0.01,-0.59934,0.00035,20.19648]
[1777654462229,21.17,78215.09,0.01,-0.59871,0.00035,20.20519]
[1777654467239,21.17,78216.76,0.01,-0.59813,0.00035,20.21323]
[1777654470269,21.17,78220.3,0.01,-0.59689,0.00035,20.23012]
[1777654475269,21.17,78217.63,0.01,-0.59785,0.00035,20.21282]
[1777654478221,21.17,78225.14,0.01,-0.59522,0.00035,20.24834]
[1777654479241,21.17,78228.67,0.01,-0.59398,0.00035,20.26471]
[1777654481149,21.17,78229.95,0.01,-0.59353,0.00035,20.27059]
[1777654481256,21.17,78229.95,0.01,-0.59353,0.00035,20.27059]
[1777654481269,21.17,78228.96,0.01,-0.59388,0.00035,20.266]
[1777654481346,21.17,78228.96,0.01,-0.59388,0.00035,20.266]
[1777654481389,21.17,78228.96,0.01,-0.59388,0.00035,20.266]
[1777654481417,21.17,78228.96,0.01,-0.59388,0.00035,20.266]
[1777654481486,21.17,78228.96,0.01,-0.59388,0.00035,20.266]
[1777654481554,21.17,78228.96,0.01,-0.59388,0.00035,20.266]
[1777654481605,21.17,78237.94,0.01,-0.59073,0.00035,20.30678]
[1777654482771,21.17,78237.94,0.01,-0.59073,0.00035,20.30678]
[1777654482812,21.17,78237.94,0.01,-0.59073,0.00035,20.30678]
[1777654484220,21.17,78244.26,0.01,-0.58851,0.00035,20.3347]
[1777654484644,21.17,78259.51,0.01,-0.58314,0.00035,20.39955]
[1777654485688,21.17,78261.63,0.01,-0.58239,0.00035,20.40827]
[1777654486705,21.17,78261.63,0.01,-0.58239,0.00035,20.40827]
[1777654487271,21.17,78261.65,0.01,-0.58239,0.00035,20.40833]
[1777654491154,21.17,78263.95,0.01,-0.58158,0.00035,20.4177]
[1777654491174,21.17,78264.49,0.01,-0.58139,0.00035,20.41989]
[1777654492203,21.17,78257.68,0.01,-0.58379,0.00035,20.39191]
[1777654495189,21.17,78261.11,0.01,-0.58258,0.00035,20.40608]
[1777654500213,21.17,78260.75,0.01,-0.58271,0.00035,20.40455]
[1777654502045,21.16,78262.76,0.01,-0.58201,0.00035,20.41276]
[1777654502274,21.16,78264.81,0.01,-0.58128,0.00035,20.42107]
[1777654507286,21.16,78266.62,0.01,-0.58065,0.00035,20.42833]
[1777654507682,21.16,78269.33,0.01,-0.57969,0.00035,20.43917]
[1777654508293,21.16,78272.71,0.01,-0.5785,0.00035,20.45251]
[1777654509251,21.16,78277.38,0.01,-0.57685,0.00035,20.47065]
[1777654509535,21.16,78277.38,0.01,-0.57685,0.00035,20.47065]
[1777654510198,21.16,78277.66,0.01,-0.57675,0.00035,20.47173]
[1777654511196,21.16,78277.66,0.01,-0.57675,0.00035,20.47173]
[1777654511220,21.16,78277.66,0.01,-0.57675,0.00035,20.47173]
[1777654511902,21.16,78283.26,0.01,-0.57477,0.00035,20.49298]
[1777654513814,21.16,78288.22,0.01,-0.57301,0.00035,20.5114]
[1777654517124,21.16,78289.71,0.01,-0.57248,0.00035,20.51684]
[1777654517156,21.16,78289.71,0.01,-0.57248,0.00035,20.51684]
[1777654517165,21.16,78290.83,0.01,-0.57209,0.00035,20.52092]
[1777654521459,21.16,78291.66,0.01,-0.57179,0.00035,20.52392]
[1777654522213,21.16,78291.57,0.01,-0.57182,0.00035,20.52359]
[1777654525278,21.16,78284.2,0.01,-0.57444,0.00035,20.49646]
[1777654527209,21.16,78280.24,0.01,-0.57584,0.00035,20.48154]
[1777654530089,21.16,78281.38,0.01,-0.57543,0.00035,20.4859]
[1777654530299,21.16,78281.51,0.01,-0.57538,0.00035,20.4864]
[1777654532304,21.16,78286.68,0.01,-0.57357,0.00035,20.50123]
[1777654533230,21.16,78297.04,0.01,-0.56989,0.00035,20.53869]
[1777654535259,21.16,78296.48,0.01,-0.57009,0.00035,20.53672]
[1777654540263,21.16,78297.53,0.01,-0.56972,0.00035,20.54041]
[1777654540780,21.16,78298.0,0.01,-0.56955,0.00036,20.54207]
[1777654541282,21.16,78298.16,0.01,-0.56949,0.00036,20.54263]
[1777654546297,21.16,78296.38,0.01,-0.57013,0.00035,20.53635]
[1777654548235,21.16,78290.8,0.01,-0.57211,0.00035,20.51633]
[1777654553255,21.16,78294.08,0.01,-0.57094,0.00035,20.52816]
[1777654558282,21.16,78294.85,0.01,-0.57067,0.00035,20.53091]
[1777654563287,21.16,78296.74,0.01,-0.57,0.00035,20.53764]
[1777654568290,21.17,78296.34,0.01,-0.57014,0.00035,20.53623]
[1777654573298,21.17,78298.43,0.01,-0.5694,0.00036,20.54361]
[1777654577146,21.17,78299.9,0.01,-0.56887,0.00036,20.54874]
[1777654577308,21.17,78301.98,0.01,-0.56813,0.00036,20.55595]
[1777654579334,21.17,78310.41,0.01,-0.56514,0.00036,20.58446]
[1777654581327,21.17,78309.63,0.01,-0.56542,0.00036,20.58187]
[1777654585314,21.17,78320.47,0.01,-0.56155,0.00036,20.617]
[1777654586321,21.17,78314.94,0.01,-0.56352,0.00036,20.59934]
[1777654587545,21.17,78311.65,0.01,-0.56469,0.00036,20.5886]
[1777654588356,21.17,78303.55,0.01,-0.56757,0.00036,20.56141]
[1777654590357,21.17,78302.55,0.01,-0.56793,0.00036,20.55796]
[1777654592363,21.17,78295.65,0.01,-0.57039,0.00035,20.52931]
[1777654594380,21.17,78293.85,0.01,-0.57103,0.00035,20.52289]
[1777654595513,21.17,78292.7,0.01,-0.57144,0.00035,20.51877]
[1777654595590,21.17,78292.7,0.01,-0.57144,0.00035,20.51877]
[1777654596391,21.17,78283.67,0.01,-0.57464,0.00035,20.48558]
[1777654597400,21.17,78282.04,0.01,-0.57522,0.00035,20.47944]
[1777654598916,21.17,78282.04,0.01,-0.57522,0.00035,20.47944]
[1777654599178,21.17,78281.26,0.01,-0.5755,0.00035,20.47647]
[1777654604452,21.16,78283.29,0.01,-0.57478,0.00035,20.48407]
[1777654605937,21.16,78283.29,0.01,-0.57478,0.00035,20.48407]
[1777654606396,21.16,78280.19,0.01,-0.57589,0.00035,20.47233]
[1777654607350,21.16,78276.06,0.01,-0.57735,0.00035,20.45648]
[1777654609335,21.16,78272.51,0.01,-0.5786,0.00035,20.44263]
[1777654611349,21.16,78268.29,0.01,-0.5801,0.00035,20.42592]
[1777654614344,21.16,78275.16,0.01,-0.57766,0.00035,20.453]
[1777654616371,21.16,78280.14,0.01,-0.5759,0.00035,20.47213]
[1777654619341,21.16,78275.78,0.01,-0.57745,0.00035,20.45536]
[1777654624347,21.16,78277.05,0.01,-0.577,0.00035,20.46025]
[1777654625338,21.16,78270.5,0.01,-0.57932,0.00035,20.43463]
[1777654626681,21.16,78267.31,0.01,-0.58045,0.00035,20.42192]
[1777654627363,21.16,78266.25,0.01,-0.58082,0.00035,20.41766]
[1777654629235,21.16,78263.81,0.01,-0.58169,0.00035,20.40778]
[1777654629372,21.16,78263.51,0.01,-0.58179,0.00035,20.40657]
[1777654631180,21.16,78262.98,0.01,-0.58198,0.00035,20.40441]
[1777654631202,21.16,78262.98,0.01,-0.58198,0.00035,20.40441]
[1777654634242,21.16,78258.69,0.01,-0.58349,0.00035,20.38678]
[1777654634280,21.16,78250.34,0.01,-0.58643,0.00035,20.35162]
[1777654634680,21.16,78250.34,0.01,-0.58643,0.00035,20.35162]
[1777654634734,21.16,78250.34,0.01,-0.58643,0.00035,20.35162]
[1777654634866,21.16,78246.83,0.01,-0.58767,0.00035,20.3365]
[1777654635831,21.16,78239.61,0.01,-0.59021,0.00035,20.30481]
[1777654637686,21.16,78239.72,0.01,-0.59017,0.00035,20.3053]
[1777654639700,21.16,78245.32,0.01,-0.5882,0.00035,20.32998]
[1777654641437,21.16,78254.55,0.01,-0.58495,0.00035,20.36952]
[1777654646486,21.16,78255.01,0.01,-0.58479,0.00035,20.37139]
[1777654650380,21.16,78251.41,0.01,-0.58607,0.00035,20.35606]
[1777654651207,21.16,78247.05,0.01,-0.58762,0.00035,20.33274]
[1777654653799,21.16,78250.92,0.01,-0.58626,0.00035,20.34937]
[1777654658833,21.16,78250.58,0.01,-0.58639,0.00035,20.34784]
[1777654659840,21.16,78246.08,0.01,-0.58798,0.00035,20.32841]
[1777654661855,21.16,78234.27,0.01,-0.59213,0.00035,20.27594]
[1777654662861,21.16,78229.85,0.01,-0.59369,0.00035,20.25572]
[1777654664126,21.16,78229.85,0.01,-0.59369,0.00035,20.25572]
[1777654664454,21.16,78231.46,0.01,-0.59312,0.00035,20.26311]
[1777654665408,21.16,78227.94,0.01,-0.59436,0.00035,20.24688]
[1777654667383,21.16,78224.64,0.01,-0.59552,0.00035,20.23145]
[1777654667772,21.16,78224.64,0.01,-0.59552,0.00035,20.23145]
[1777654668447,21.16,78224.45,0.01,-0.59559,0.00035,20.23055]
[1777654671647,21.15,78224.84,0.01,-0.59545,0.00035,20.23233]
[1777654672180,21.15,78224.84,0.01,-0.59545,0.00035,20.23233]
[1777654672236,21.15,78220.94,0.01,-0.59682,0.00035,20.21393]
[1777654675191,21.15,78217.98,0.01,-0.59786,0.00035,20.19982]
[1777654675464,21.15,78217.56,0.01,-0.59801,0.00035,20.19781]
[1777654678455,21.15,78222.1,0.01,-0.59641,0.00035,20.21944]
[1777654681415,21.15,78224.17,0.01,-0.59569,0.00035,20.22918]
[1777654681417,21.15,78224.17,0.01,-0.59569,0.00035,20.22918]
[1777654681419,21.15,78224.89,0.01,-0.59544,0.00035,20.23255]
[1777654683002,21.15,78233.8,0.01,-0.59231,0.00035,20.27365]
[1777654685956,21.15,78232.03,0.01,-0.59293,0.00035,20.26557]
[1777654686195,21.15,78224.69,0.01,-0.59551,0.00035,20.23161]
[1777654688343,21.15,78224.69,0.01,-0.59551,0.00035,20.2316]
[1777654688444,21.15,78217.68,0.01,-0.59796,0.00035,20.19838]
[1777654690342,21.15,78217.6,0.01,-0.59799,0.00035,20.19801]
[1777654690406,21.16,78217.77,0.01,-0.59793,0.00035,20.19884]
[1777654695670,21.16,78217.72,0.01,-0.59794,0.00035,20.19868]
[1777654696437,21.16,78217.67,0.01,-0.59796,0.00035,20.19845]
[1777654700485,21.16,78219.94,0.01,-0.59716,0.00035,20.20931]
[1777654700492,21.16,78220.15,0.01,-0.59709,0.00035,20.2103]
[1777654702137,21.16,78225.11,0.01,-0.59535,0.00035,20.23372]
[1777654703293,21.16,78232.77,0.01,-0.59266,0.00035,20.2691]
[1777654705722,21.16,78233.84,0.01,-0.59229,0.00035,20.27395]
[1777654706490,21.16,78235.15,0.01,-0.59183,0.00035,20.27988]
[1777654708330,21.16,78237.94,0.01,-0.59085,0.00035,20.29242]
[1777654708338,21.16,78237.94,0.01,-0.59085,0.00035,20.29242]
[1777654708431,21.16,78239.45,0.01,-0.59032,0.00035,20.29916]
[1777654713214,21.15,78235.05,0.01,-0.59189,0.00035,20.27474]
[1777654715582,21.15,78234.69,0.01,-0.59202,0.00035,20.27309]
[1777654716236,21.15,78233.98,0.01,-0.59227,0.00035,20.26986]
[1777654722278,21.15,78234.07,0.01,-0.59224,0.00035,20.27023]
[1777654727314,21.15,78237.27,0.01,-0.59112,0.00035,20.28464]
[1777654732347,21.15,78235.4,0.01,-0.59178,0.00035,20.27616]
[1777654737392,21.15,78238.13,0.01,-0.59083,0.00035,20.28839]
[1777654742397,21.15,78238.93,0.01,-0.59055,0.00035,20.29192]
[1777654742445,21.15,78242.03,0.01,-0.58946,0.00035,20.30569]
[1777654747265,21.15,78242.22,0.01,-0.58939,0.00035,20.3065]
[1777654747454,21.15,78243.61,0.01,-0.5889,0.00035,20.3126]
[1777654750474,21.15,78239.95,0.01,-0.59019,0.00035,20.29644]
[1777654753923,21.15,78239.06,0.01,-0.5905,0.00035,20.29252]
[1777654754552,21.15,78227.56,0.01,-0.59454,0.00035,20.24016]
[1777654755016,21.15,78227.56,0.01,-0.59454,0.00035,20.24016]
[1777654755094,21.15,78227.56,0.01,-0.59454,0.00035,20.24016]
[1777654755256,21.15,78227.56,0.01,-0.59454,0.00035,20.24016]
[1777654755339,21.15,78227.56,0.01,-0.59454,0.00035,20.24016]
[1777654755432,21.15,78227.56,0.01,-0.59454,0.00035,20.24016]
[1777654755521,21.15,78226.69,0.01,-0.59484,0.00035,20.23614]
[1777654755839,21.15,78226.69,0.01,-0.59484,0.00035,20.23614]
[1777654756522,21.15,78201.57,0.01,-0.60364,0.00035,20.11423]
[1777654757529,21.15,78197.33,0.01,-0.60511,0.00035,20.09281]
[1777654758426,21.15,78197.33,0.01,-0.60511,0.00035,20.09281]
[1777654758462,21.15,78197.33,0.01,-0.60511,0.00035,20.09281]
[1777654758550,21.15,78197.96,0.01,-0.60489,0.00035,20.09602]
[1777654760096,21.15,78197.96,0.01,-0.60489,0.00035,20.09601]
[1777654760551,21.15,78197.28,0.01,-0.60513,0.00035,20.09253]
[1777654763572,21.15,78191.3,0.01,-0.60722,0.00035,20.06168]
[1777654765420,21.15,78189.25,0.01,-0.60793,0.00035,20.05096]
[1777654765436,21.15,78189.25,0.01,-0.60793,0.00035,20.05096]
[1777654765438,21.15,78188.96,0.01,-0.60803,0.00035,20.04943]
[1777654766989,21.15,78179.04,0.01,-0.61149,0.00035,19.99671]
[1777654768757,21.15,78178.37,0.01,-0.61172,0.00035,19.99308]
[1777654768849,21.15,78179.6,0.01,-0.61129,0.00035,19.99969]
[1777654771485,21.15,78180.45,0.01,-0.611,0.00035,20.00427]
[1777654771499,21.15,78180.59,0.01,-0.61098,0.00035,20.00035]
[1777654777201,21.15,78178.62,0.01,-0.61167,0.00035,19.98966]
[1777654778678,21.15,78181.82,0.01,-0.61056,0.00035,20.0068]
[1777654783529,21.15,78182.39,0.01,-0.61037,0.00035,20.00972]
[1777654783711,21.15,78184.33,0.01,-0.6097,0.00035,20.02002]
[1777654788358,21.14,78180.5,0.01,-0.61104,0.00035,19.99937]
[1777654792503,21.14,78179.15,0.01,-0.61152,0.00035,19.99194]
[1777654797593,21.14,78180.69,0.01,-0.61099,0.00035,20.00014]
[1777654797813,21.14,78181.78,0.01,-0.61061,0.00035,20.00595]
[1777654800735,21.14,78179.14,0.01,-0.61154,0.00035,19.99171]
[1777654801467,21.14,78169.72,0.01,-0.61481,0.00035,19.94017]
[1777654802533,21.14,78169.72,0.01,-0.61481,0.00035,19.94017]
[1777654802575,21.14,78156.44,0.01,-0.61941,0.00035,19.86532]
[1777654802688,21.14,78156.44,0.01,-0.61941,0.00035,19.86532]
[1777654802782,21.14,78156.44,0.01,-0.61941,0.00035,19.86532]
[1777654802818,21.14,78156.44,0.01,-0.61941,0.00035,19.86532]
[1777654802929,21.14,78156.44,0.01,-0.61941,0.00035,19.86532]
[1777654803460,21.14,78154.1,0.01,-0.62022,0.00035,19.85187]
[1777654805886,21.14,78159.77,0.01,-0.61826,0.00035,19.88433]
[1777654807902,21.14,78161.48,0.01,-0.61767,0.00035,19.89401]
[1777654808674,21.14,78161.48,0.01,-0.61767,0.00035,19.89401]
[1777654808694,21.14,78161.48,0.01,-0.61767,0.00035,19.89401]
[1777654809425,21.14,78161.48,0.01,-0.61767,0.00035,19.89401]
[1777654809434,21.14,78161.48,0.01,-0.61767,0.00035,19.89401]
[1777654809523,21.14,78169.38,0.01,-0.61493,0.00035,19.93825]
[1777654809797,21.14,78169.38,0.01,-0.61493,0.00035,19.93825]
[1777654810925,21.14,78175.67,0.01,-0.61275,0.00035,19.97278]
[1777654811878,21.14,78175.67,0.01,-0.61275,0.00035,19.97278]
[1777654812330,21.14,78177.87,0.01,-0.61198,0.00035,19.98476]
[1777654815417,21.14,78183.05,0.01,-0.61018,0.00035,20.01257]
[1777654816765,21.14,78183.05,0.01,-0.61018,0.00035,20.01257]
[1777654816970,21.14,78184.94,0.01,-0.60953,0.00035,20.02263]
[1777654822566,21.14,78185.96,0.01,-0.60918,0.00035,20.02796]
[1777654825280,21.14,78180.83,0.01,-0.61097,0.00035,20.00054]
[1777654825457,21.14,78180.83,0.01,-0.61097,0.00035,20.00054]
[1777654825526,21.14,78180.83,0.01,-0.61097,0.00035,20.00054]
[1777654825551,21.14,78185.68,0.01,-0.60928,0.00035,20.02635]
[1777654827034,21.13,78196.35,0.01,-0.60557,0.00035,20.08195]
[1777654828340,21.13,78210.13,0.01,-0.60075,0.00035,20.15116]
[1777654830807,21.13,78210.01,0.01,-0.6008,0.00035,20.15052]
[1777654831578,21.13,78217.94,0.01,-0.59805,0.00035,20.18444]
[1777654836581,21.13,78217.17,0.01,-0.59833,0.00035,20.18057]
[1777654841599,21.13,78216.32,0.01,-0.59864,0.00035,20.17628]
[1777654842588,21.13,78224.38,0.01,-0.59582,0.00035,20.21464]
[1777654845600,21.12,78229.49,0.01,-0.59403,0.00035,20.23839]
[1777654850610,21.12,78231.57,0.01,-0.59331,0.00035,20.24782]
[1777654851335,21.12,78232.5,0.01,-0.59299,0.00035,20.25205]
[1777654851653,21.12,78232.79,0.01,-0.59289,0.00035,20.25333]
[1777654856674,21.12,78234.8,0.01,-0.59219,0.00035,20.26234]
[1777654861677,21.11,78237.45,0.01,-0.59128,0.00035,20.27411]
[1777654862737,21.11,78238.39,0.01,-0.59095,0.00035,20.27824]
[1777654862753,21.11,78238.39,0.01,-0.59095,0.00035,20.27824]
[1777654862784,21.11,78238.39,0.01,-0.59095,0.00035,20.27824]
[1777654863292,21.11,78238.39,0.01,-0.59096,0.00035,20.2782]
[1777654866513,21.11,78241.78,0.01,-0.58977,0.00035,20.29326]
[1777654868327,21.11,78237.93,0.01,-0.59113,0.00035,20.27602]
[1777654873359,21.11,78238.61,0.01,-0.59089,0.00035,20.27901]
[1777654875669,21.11,78242.88,0.01,-0.58939,0.00035,20.29802]
[1777654881416,21.11,78244.18,0.01,-0.58893,0.00035,20.30372]
[1777654883450,21.11,78244.9,0.01,-0.58868,0.00035,20.30688]
[1777654883491,21.11,78244.9,0.01,-0.58868,0.00035,20.30688]
[1777654883516,21.11,78248.79,0.01,-0.58731,0.00035,20.32385]
[1777654885444,21.11,78256.16,0.01,-0.5847,0.00035,20.35533]
[1777654886452,21.1,78261.45,0.01,-0.58283,0.00035,20.37737]
[1777654887705,21.1,78261.45,0.01,-0.58283,0.00035,20.37737]
[1777654887595,21.1,78266.61,0.01,-0.581,0.00035,20.39843]
[1777654887938,21.1,78266.61,0.01,-0.581,0.00035,20.39843]
[1777654888636,21.1,78266.16,0.01,-0.58116,0.00035,20.39658]
[1777654889949,21.1,78267.16,0.01,-0.58081,0.00035,20.4006]
[1777654890667,21.1,78268.08,0.01,-0.58049,0.00035,20.40429]
[1777654895683,21.1,78267.4,0.01,-0.58075,0.00035,20.39693]
[1777654896689,21.1,78278.17,0.01,-0.57693,0.00036,20.43943]
[1777654898610,21.1,78284.02,0.01,-0.57485,0.00036,20.4617]
[1777654900294,21.1,78283.82,0.01,-0.57493,0.00036,20.46091]
[1777654900654,21.1,78270.61,0.01,-0.57963,0.00035,20.40965]
[1777654901602,21.1,78263.52,0.01,-0.58215,0.00035,20.38096]
[1777654902636,21.1,78257.22,0.01,-0.58438,0.00035,20.35479]
[1777654903681,21.1,78257.22,0.01,-0.58438,0.00035,20.35479]
[1777654903708,21.1,78258.6,0.01,-0.58389,0.00035,20.36056]
[1777654908724,21.1,78258.84,0.01,-0.58381,0.00035,20.36153]
[1777654908710,21.09,78251.96,0.01,-0.58625,0.00035,20.33243]
[1777654913722,21.09,78251.72,0.01,-0.58634,0.00035,20.33131]
[1777654917668,21.09,78255.14,0.01,-0.58514,0.00035,20.34582]
[1777654918733,21.09,78263.25,0.01,-0.58226,0.00035,20.37964]
[1777654920690,21.09,78265.04,0.01,-0.58163,0.00035,20.38692]
[1777654922052,21.09,78266.78,0.01,-0.58101,0.00035,20.39397]
[1777654922724,21.09,78275.87,0.01,-0.57779,0.00036,20.43009]
[1777654924069,21.09,78275.87,0.01,-0.57779,0.00036,20.43007]
[1777654924727,21.09,78277.36,0.01,-0.57726,0.00036,20.43583]
[1777654929735,21.09,78277.38,0.01,-0.57726,0.00036,20.43586]
[1777654929756,21.09,78269.91,0.01,-0.57992,0.00036,20.40642]
[1777654932780,21.09,78265.69,0.01,-0.58141,0.00035,20.38942]
[1777654932988,21.09,78265.69,0.01,-0.58141,0.00035,20.38942]
[1777654933785,21.09,78261.12,0.01,-0.58304,0.00035,20.37065]
[1777654934791,21.09,78255.22,0.01,-0.58513,0.00035,20.34594]
[1777654936353,21.09,78251.91,0.01,-0.5863,0.00035,20.33183]
[1777654936746,21.09,78249.71,0.01,-0.58708,0.00035,20.32234]
[1777654941755,21.09,78250.0,0.01,-0.58698,0.00035,20.32354]
[1777654946762,21.08,78250.44,0.01,-0.58683,0.00035,20.3254]
[1777654951777,21.08,78250.41,0.01,-0.58684,0.00035,20.32526]
[1777654956801,21.08,78250.14,0.01,-0.58696,0.00035,20.31953]
[1777654961809,21.09,78251.06,0.01,-0.58662,0.00035,20.32358]
[1777654962815,21.09,78255.59,0.01,-0.58501,0.00035,20.34294]
[1777654965805,21.09,78251.84,0.01,-0.58634,0.00035,20.327]
[1777654970818,21.09,78250.84,0.01,-0.58669,0.00035,20.3228]
[1777654971693,21.09,78250.84,0.01,-0.58669,0.00035,20.3228]
[1777654971767,21.09,78255.82,0.01,-0.58492,0.00035,20.34406]
[1777654972614,21.09,78255.82,0.01,-0.58492,0.00035,20.34406]
[1777654972760,21.09,78264.45,0.01,-0.58186,0.00035,20.37993]
[1777654973812,21.09,78266.0,0.01,-0.58131,0.00035,20.38625]
[1777654974785,21.09,78260.72,0.01,-0.58318,0.00035,20.36457]
[1777654977582,21.09,78257.48,0.01,-0.58433,0.00035,20.35107]
[1777654977793,21.09,78259.07,0.01,-0.58377,0.00035,20.35773]
[1777654982803,21.09,78259.53,0.01,-0.58361,0.00035,20.35962]
[1777654987820,21.09,78258.27,0.01,-0.58405,0.00035,20.35434]
[1777654991856,21.09,78254.3,0.01,-0.58546,0.00035,20.33761]
[1777654992020,21.09,78254.3,0.01,-0.58546,0.00035,20.33761]
[1777654992847,21.09,78253.06,0.01,-0.5859,0.00035,20.33231]
[1777654997862,21.09,78254.06,0.01,-0.58555,0.00035,20.33652]
[1777654999099,21.09,78253.68,0.01,-0.58569,0.00035,20.3349]
[1777654999773,21.09,78256.82,0.01,-0.58457,0.00035,20.34819]
[1777655000781,21.09,78266.64,0.01,-0.58109,0.00035,20.38876]
[1777655001785,21.09,78265.88,0.01,-0.58136,0.00035,20.38567]
[1777655002844,21.09,78257.73,0.01,-0.58425,0.00035,20.35202]
[1777655003791,21.09,78250.83,0.01,-0.5867,0.00035,20.32269]
[1777655004446,21.09,78250.83,0.01,-0.5867,0.00035,20.32269]
[1777655004859,21.09,78246.23,0.01,-0.58832,0.00035,20.30271]
[1777655009785,21.09,78252.02,0.01,-0.58627,0.00035,20.3278]
[1777655014786,21.09,78250.34,0.01,-0.58689,0.00035,20.31601]
[1777655015892,21.09,78253.82,0.01,-0.58565,0.00035,20.33094]
[1777655018362,21.09,78253.95,0.01,-0.58561,0.00035,20.33149]
[1777655018374,21.09,78253.95,0.01,-0.58561,0.00035,20.33149]
[1777655018400,21.09,78253.95,0.01,-0.58561,0.00035,20.33149]
[1777655018411,21.09,78249.05,0.01,-0.58734,0.00035,20.31045]
[1777655020388,21.09,78243.86,0.01,-0.58918,0.00035,20.28771]
[1777655024415,21.09,78240.48,0.01,-0.59038,0.00035,20.27262]
[1777655027437,21.09,78236.16,0.01,-0.59191,0.00035,20.2531]
[1777655032473,21.08,78236.83,0.01,-0.59168,0.00035,20.25605]
[1777655037287,21.08,78235.83,0.01,-0.59204,0.00035,20.25146]
[1777655037831,21.08,78235.23,0.01,-0.59225,0.00035,20.24873]
[1777655039851,21.08,78238.61,0.01,-0.59106,0.00035,20.26403]
[1777655040599,21.08,78238.61,0.01,-0.59106,0.00035,20.26403]
[1777655040640,21.08,78238.61,0.01,-0.59106,0.00035,20.26403]
[1777655040676,21.08,78238.61,0.01,-0.59106,0.00035,20.26403]
[1777655040714,21.08,78238.61,0.01,-0.59106,0.00035,20.26403]
[1777655040807,21.08,78236.65,0.01,-0.59175,0.00035,20.25517]
[1777655040918,21.08,78236.65,0.01,-0.59175,0.00035,20.25517]
[1777655041820,21.08,78216.26,0.01,-0.59894,0.00035,20.15946]
[1777655042848,21.08,78209.7,0.01,-0.60125,0.00035,20.12721]
[1777655043886,21.08,78209.7,0.01,-0.60125,0.00035,20.12721]
[1777655043621,21.08,78209.7,0.01,-0.60127,0.00035,20.12694]
[1777655044368,21.08,78209.7,0.01,-0.60127,0.00035,20.12694]
[1777655044836,21.08,78209.7,0.01,-0.60127,0.00035,20.12694]
[1777655044901,21.08,78184.66,0.01,-0.61005,0.00035,19.99786]
[1777655045489,21.08,78184.66,0.01,-0.61005,0.00035,19.99786]
[1777655045613,21.08,78184.66,0.01,-0.61005,0.00035,19.99786]
[1777655045616,21.08,78181.14,0.01,-0.61128,0.00035,19.9789]
[1777655046787,21.08,78181.14,0.01,-0.61128,0.00035,19.9789]
[1777655046847,21.08,78180.5,0.01,-0.6115,0.00035,19.97545]
[1777655048125,21.08,78180.5,0.01,-0.6115,0.00035,19.97547]
[1777655048875,21.08,78179.81,0.01,-0.61174,0.00035,19.97175]
[1777655050617,21.07,78171.26,0.01,-0.61475,0.00035,19.92442]
[1777655051623,21.07,78168.18,0.01,-0.61583,0.00035,19.90723]
[1777655052913,21.07,78175.46,0.01,-0.61329,0.00035,19.94754]
[1777655055650,21.05,78177.43,0.01,-0.61271,0.00035,19.95678]
[1777655060686,21.03,78180.11,0.01,-0.61187,0.00035,19.96998]
[1777655062700,21.03,78188.12,0.01,-0.60907,0.00035,20.01293]
[1777655063707,21.03,78191.94,0.01,-0.60773,0.00035,20.03311]
[1777655067735,21.03,78186.17,0.01,-0.60975,0.00035,20.00252]
[1777655068114,21.03,78186.17,0.01,-0.60975,0.00035,20.00252]
[1777655068148,21.03,78186.17,0.01,-0.60975,0.00035,20.00252]
[1777655068745,21.03,78186.24,0.01,-0.60973,0.00035,20.00289]
[1777655069749,21.03,78165.13,0.01,-0.6171,0.00035,19.88673]
[1777655070255,21.03,78165.13,0.01,-0.6171,0.00035,19.88673]
[1777655070756,21.03,78166.24,0.01,-0.61672,0.00035,19.893]
[1777655070966,21.03,78166.24,0.01,-0.61672,0.00035,19.893]
[1777655070976,21.03,78166.24,0.01,-0.61672,0.00035,19.893]
[1777655071765,21.03,78161.41,0.01,-0.61842,0.00035,19.86091]
[1777655072451,21.03,78161.41,0.01,-0.61842,0.00035,19.86091]
[1777655072462,21.03,78161.41,0.01,-0.61842,0.00035,19.86091]
[1777655072769,21.03,78159.23,0.01,-0.61918,0.00035,19.84839]
[1777655074471,21.03,78156.44,0.01,-0.62015,0.00035,19.83229]
[1777655074479,21.03,78156.44,0.01,-0.62015,0.00035,19.83229]
[1777655074493,21.03,78156.44,0.01,-0.62015,0.00035,19.83229]
[1777655074785,21.03,78155.47,0.01,-0.62049,0.00035,19.82663]
[1777655077427,21.03,78154.11,0.01,-0.62097,0.00035,19.81871]
[1777655077805,21.03,78154.61,0.01,-0.62079,0.00035,19.82161]
[1777655078650,21.03,78154.61,0.01,-0.62079,0.00035,19.82161]
[1777655078815,21.03,78155.06,0.01,-0.62064,0.00035,19.8242]
[1777655082840,21.03,78151.64,0.01,-0.62184,0.00035,19.80407]
[1777655083681,21.03,78151.64,0.01,-0.62184,0.00035,19.80407]
[1777655083853,21.03,78148.11,0.01,-0.62306,0.00035,19.78324]
[1777655084721,21.03,78148.11,0.01,-0.62306,0.00035,19.78324]
[1777655084855,21.03,78141.26,0.01,-0.62544,0.00035,19.74231]
[1777655085738,21.03,78141.26,0.01,-0.62544,0.00035,19.74231]
[1777655086366,21.02,78141.17,0.01,-0.6255,0.00035,19.74138]
[1777655086380,21.02,78141.17,0.01,-0.6255,0.00035,19.74138]
[1777655086869,21.02,78140.17,0.01,-0.62587,0.00035,19.73493]
[1777655087764,21.02,78140.17,0.01,-0.62587,0.00035,19.73493]
[1777655088780,21.02,78140.21,0.01,-0.62588,0.00035,19.73477]
[1777655088798,21.02,78140.21,0.01,-0.62588,0.00035,19.73477]
[1777655088883,21.02,78139.85,0.01,-0.626,0.00035,19.73255]
[1777655091370,21.01,78139.3,0.01,-0.6262,0.00035,19.72914]
[1777655091444,21.01,78139.3,0.01,-0.6262,0.00035,19.72914]
[1777655091459,21.01,78139.3,0.01,-0.6262,0.00035,19.72914]
[1777655091904,21.01,78137.98,0.01,-0.62666,0.00035,19.72108]
[1777655092911,21.01,78132.35,0.01,-0.62861,0.00035,19.68661]
[1777655093293,21.01,78132.35,0.01,-0.62861,0.00035,19.68661]
[1777655093403,21.01,78132.35,0.01,-0.62861,0.00035,19.68661]
[1777655093497,21.01,78132.35,0.01,-0.62861,0.00035,19.68661]
[1777655093527,21.01,78132.35,0.01,-0.62861,0.00035,19.68661]
[1777655093920,21.01,78130.52,0.01,-0.62926,0.00035,19.67505]
[1777655094925,21.01,78119.58,0.01,-0.63303,0.00034,19.60648]
[1777655095932,21.01,78116.34,0.01,-0.63415,0.00034,19.58585]
[1777655095991,21.01,78116.34,0.01,-0.63415,0.00034,19.58585]
[1777655095999,21.01,78116.34,0.01,-0.63415,0.00034,19.58585]
[1777655096941,21.01,78116.19,0.01,-0.63419,0.00034,19.58494]
[1777655096981,21.01,78116.19,0.01,-0.63419,0.00034,19.58494]
[1777655097946,21.01,78115.83,0.01,-0.63432,0.00034,19.58269]
[1777655098040,21.01,78115.83,0.01,-0.63432,0.00034,19.58269]
[1777655098953,21.01,78115.9,0.01,-0.63429,0.00034,19.58318]
[1777655100307,21.01,78115.26,0.01,-0.63451,0.00034,19.57914]
[1777655100309,21.01,78115.26,0.01,-0.63451,0.00034,19.57914]
[1777655100518,21.01,78115.26,0.01,-0.63451,0.00034,19.57914]
[1777655100635,21.01,78115.26,0.01,-0.63451,0.00034,19.57914]
[1777655100879,21.01,78115.26,0.01,-0.63451,0.00034,19.57914]
[1777655100973,21.01,78115.24,0.01,-0.63451,0.00034,19.57906]
[1777655101978,21.01,78106.27,0.01,-0.63759,0.00034,19.521]
[1777655102982,21.01,78101.55,0.01,-0.63921,0.00034,19.49002]
[1777655104995,21.01,78113.01,0.01,-0.63528,0.00034,19.56475]
[1777655105189,21.01,78113.01,0.01,-0.63528,0.00034,19.56475]
[1777655105190,21.01,78113.01,0.01,-0.63528,0.00034,19.56475]
[1777655105199,21.01,78114.87,0.01,-0.63464,0.00034,19.57669]
[1777655106098,21.01,78114.87,0.01,-0.63464,0.00034,19.57669]
[1777655106106,21.01,78114.87,0.01,-0.63464,0.00034,19.57669]
[1777655106166,21.01,78114.87,0.01,-0.63464,0.00034,19.57669]
[1777655106412,21.01,78114.87,0.01,-0.63464,0.00034,19.57669]
[1777655106513,21.01,78113.75,0.01,-0.63503,0.00034,19.56943]
[1777655107035,21.01,78113.75,0.01,-0.63503,0.00034,19.56943]
[1777655107084,21.01,78113.75,0.01,-0.63503,0.00034,19.56943]
[1777655107190,21.01,78101.96,0.01,-0.63907,0.00034,19.49269]
[1777655109024,21.01,78089.33,0.01,-0.64339,0.00034,19.40818]
[1777655110046,21.01,78089.83,0.01,-0.64322,0.00034,19.41154]
[1777655114781,21.01,78100.39,0.01,-0.63961,0.00034,19.48227]
[1777655116074,21.01,78095.21,0.01,-0.64139,0.00034,19.44771]
[1777655117892,21.01,78095.21,0.01,-0.64139,0.00034,19.44771]
[1777655117993,21.01,78092.1,0.01,-0.64245,0.00034,19.42677]
[1777655119622,21.01,78092.1,0.01,-0.64245,0.00034,19.42677]
[1777655119670,21.01,78095.25,0.01,-0.64138,0.00034,19.44788]
[1777655120197,21.01,78095.25,0.01,-0.64138,0.00034,19.44788]
[1777655120212,21.01,78098.4,0.01,-0.6403,0.00034,19.46885]
[1777655121703,21.01,78098.4,0.01,-0.6403,0.00034,19.46885]
[1777655121713,21.01,78098.4,0.01,-0.6403,0.00034,19.46885]
[1777655121944,21.01,78098.4,0.01,-0.6403,0.00034,19.46885]
[1777655121718,21.01,78105.12,0.01,-0.638,0.00034,19.51313]
[1777655127152,21.01,78100.64,0.01,-0.63956,0.00034,19.48327]
[1777655128157,21.01,78097.04,0.01,-0.64079,0.00034,19.45931]
[1777655130861,21.01,78097.78,0.01,-0.64054,0.00034,19.46419]
[1777655130871,21.01,78097.78,0.01,-0.64054,0.00034,19.46419]
[1777655130973,21.0,78106.48,0.01,-0.63757,0.00034,19.52149]
[1777655133935,21.0,78105.63,0.01,-0.63789,0.00034,19.51117]
[1777655134921,21.0,78107.36,0.01,-0.6373,0.00034,19.52233]
[1777655137021,21.0,78107.36,0.01,-0.6373,0.00034,19.52233]
[1777655137035,21.0,78106.28,0.01,-0.63768,0.00034,19.5152]
[1777655138162,21.0,78106.28,0.01,-0.63768,0.00034,19.5152]
[1777655141502,21.0,78106.47,0.01,-0.63762,0.00034,19.51631]
[1777655141614,21.0,78106.47,0.01,-0.63762,0.00034,19.51631]
[1777655141697,21.0,78106.18,0.01,-0.63772,0.00034,19.51436]
[1777655142627,21.0,78106.18,0.01,-0.63772,0.00034,19.51436]
[1777655142639,21.0,78106.18,0.01,-0.63772,0.00034,19.51436]
[1777655142659,21.0,78106.18,0.01,-0.63772,0.00034,19.51436]
[1777655142709,21.0,78108.44,0.01,-0.63695,0.00034,19.52907]
[1777655144991,21.0,78113.56,0.01,-0.63519,0.00034,19.56216]
[1777655146205,21.0,78113.56,0.01,-0.63519,0.00034,19.56216]
[1777655146285,21.0,78113.94,0.01,-0.63507,0.00034,19.56457]
[1777655147403,21.0,78113.94,0.01,-0.63507,0.00034,19.56457]
[1777655147413,21.0,78113.94,0.01,-0.63507,0.00034,19.56457]
[1777655147425,21.0,78113.94,0.01,-0.63507,0.00034,19.56457]
[1777655147505,21.0,78122.78,0.01,-0.63202,0.00034,19.62083]
[1777655148298,21.0,78122.78,0.01,-0.63203,0.00034,19.62077]
[1777655149500,21.0,78122.78,0.01,-0.63203,0.00034,19.62077]
[1777655149596,21.0,78127.03,0.01,-0.63057,0.00035,19.64735]
[1777655151281,21.0,78127.03,0.01,-0.63057,0.00035,19.64727]
[1777655151289,21.0,78127.03,0.01,-0.63057,0.00035,19.64727]
[1777655151319,21.0,78126.89,0.01,-0.63062,0.00035,19.64635]
[1777655152308,21.0,78126.89,0.01,-0.63062,0.00035,19.64635]
[1777655152409,21.0,78131.59,0.01,-0.629,0.00035,19.6755]
[1777655153194,21.0,78131.59,0.01,-0.629,0.00035,19.6755]
[1777655153335,21.0,78131.59,0.01,-0.629,0.00035,19.67548]
[1777655154340,21.0,78135.84,0.01,-0.62753,0.00035,19.70156]
[1777655155382,21.0,78135.84,0.01,-0.62753,0.00035,19.70156]
[1777655155400,21.0,78135.84,0.01,-0.62753,0.00035,19.70156]
[1777655155405,21.0,78135.84,0.01,-0.62753,0.00035,19.70156]
[1777655155414,21.0,78135.84,0.01,-0.62753,0.00035,19.70156]
[1777655155561,21.0,78135.84,0.01,-0.62753,0.00035,19.70156]
[1777655155573,21.0,78138.59,0.01,-0.62658,0.00035,19.71832]
[1777655160319,20.99,78137.44,0.01,-0.62699,0.00035,19.71109]
[1777655160373,20.99,78137.44,0.01,-0.62699,0.00035,19.71109]
[1777655160384,20.99,78138.19,0.01,-0.62674,0.00035,19.71559]
[1777655162398,20.99,78144.63,0.01,-0.62451,0.00035,19.75439]
[1777655163599,20.99,78144.63,0.01,-0.62451,0.00035,19.75439]
[1777655163644,20.99,78144.63,0.01,-0.62451,0.00035,19.75439]
[1777655163661,20.99,78144.63,0.01,-0.62451,0.00035,19.75439]
[1777655163682,20.99,78146.33,0.01,-0.62392,0.00035,19.7645]
[1777655165420,20.99,78155.35,0.01,-0.62079,0.00035,19.81754]
[1777655167736,20.99,78155.21,0.01,-0.62085,0.00035,19.81664]
[1777655167819,20.99,78151.16,0.01,-0.62226,0.00035,19.79283]
[1777655168662,20.99,78151.16,0.01,-0.62226,0.00035,19.79283]
[1777655168763,20.99,78150.07,0.01,-0.62264,0.00035,19.78633]
[1777655174831,20.99,78150.29,0.01,-0.62259,0.00035,19.78735]
[1777655174845,20.99,78150.29,0.01,-0.62259,0.00035,19.78735]
[1777655174905,20.98,78153.82,0.01,-0.62137,0.00035,19.80796]
[1777655176846,20.98,78153.82,0.01,-0.62137,0.00035,19.80796]
[1777655176991,20.98,78153.82,0.01,-0.62137,0.00035,19.80796]
[1777655177038,20.98,78154.22,0.01,-0.62124,0.00035,19.81014]
[1777655177547,20.98,78154.22,0.01,-0.62124,0.00035,19.81014]
[1777655177577,20.98,78154.22,0.01,-0.62124,0.00035,19.81014]
[1777655177762,20.98,78154.22,0.01,-0.62124,0.00035,19.81014]
[1777655177863,20.98,78158.8,0.01,-0.61965,0.00035,19.83674]
[1777655179519,20.98,78155.67,0.01,-0.62074,0.00035,19.81851]
[1777655180903,20.98,78155.67,0.01,-0.62074,0.00035,19.81851]
[1777655180952,20.98,78147.29,0.01,-0.62366,0.00035,19.76904]
[1777655182860,20.98,78147.29,0.01,-0.62366,0.00035,19.76904]
[1777655182877,20.98,78141.28,0.01,-0.62575,0.00035,19.73291]
[1777655183865,20.98,78141.28,0.01,-0.62575,0.00035,19.73291]
[1777655183873,20.98,78141.28,0.01,-0.62575,0.00035,19.73291]
[1777655183953,20.98,78142.8,0.01,-0.62522,0.00035,19.74208]
[1777655185910,20.98,78142.8,0.01,-0.62522,0.00035,19.74208]
[1777655186851,20.98,78142.42,0.01,-0.62537,0.00035,19.73963]
[1777655186950,20.98,78142.42,0.01,-0.62537,0.00035,19.73963]
[1777655186994,20.98,78138.03,0.01,-0.62689,0.00035,19.71295]
[1777655192609,20.97,78137.66,0.01,-0.62706,0.00035,19.70573]
[1777655193554,20.97,78137.66,0.01,-0.62706,0.00035,19.70573]
[1777655194031,20.97,78137.66,0.01,-0.62706,0.00035,19.70573]
[1777655194081,20.97,78136.81,0.01,-0.62737,0.00035,19.70033]
[1777655194964,20.97,78136.81,0.01,-0.62737,0.00035,19.70033]
[1777655195030,20.97,78131.99,0.01,-0.62905,0.00035,19.67061]
[1777655195593,20.97,78131.99,0.01,-0.62905,0.00035,19.67061]
[1777655195631,20.97,78131.99,0.01,-0.62905,0.00035,19.67061]
[1777655198102,20.97,78128.74,0.01,-0.63017,0.00035,19.65034]
[1777655198313,20.97,78128.74,0.01,-0.63017,0.00035,19.65034]
[1777655198323,20.97,78128.74,0.01,-0.63017,0.00035,19.65034]
[1777655198651,20.97,78128.23,0.01,-0.63035,0.00035,19.64712]
[1777655203687,20.97,78128.48,0.01,-0.63028,0.00035,19.64846]
[1777655208722,20.97,78126.36,0.01,-0.63103,0.00035,19.63494]
[1777655209728,20.97,78132.09,0.01,-0.62905,0.00035,19.67059]
[1777655211286,20.97,78133.14,0.01,-0.62868,0.00035,19.67708]
[1777655211758,20.96,78132.53,0.01,-0.6289,0.00035,19.67318]
[1777655212326,20.96,78132.53,0.01,-0.6289,0.00035,19.67318]
[1777655212762,20.96,78129.87,0.01,-0.62983,0.00035,19.65661]
[1777655214360,20.96,78129.7,0.01,-0.62989,0.00035,19.65549]
[1777655214777,20.96,78130.14,0.01,-0.62974,0.00035,19.65817]
[1777655215371,20.96,78130.14,0.01,-0.62974,0.00035,19.65817]
[1777655215784,20.96,78129.4,0.01,-0.63,0.00035,19.6535]
[1777655216239,20.96,78129.4,0.01,-0.63,0.00035,19.6535]
[1777655216252,20.96,78129.4,0.01,-0.63,0.00035,19.6535]
[1777655216338,20.96,78129.4,0.01,-0.63,0.00035,19.6535]
[1777655216792,20.96,78121.94,0.01,-0.63258,0.00035,19.60656]
[1777655217401,20.96,78121.94,0.01,-0.63258,0.00035,19.60656]
[1777655217412,20.96,78121.94,0.01,-0.63258,0.00035,19.60656]
[1777655218805,20.96,78110.59,0.01,-0.63651,0.00034,19.5335]
[1777655219475,20.96,78110.59,0.01,-0.63651,0.00034,19.5335]
[1777655219482,20.96,78110.59,0.01,-0.63651,0.00034,19.5335]
[1777655219789,20.96,78110.59,0.01,-0.63651,0.00034,19.5335]
[1777655219803,20.96,78110.59,0.01,-0.63651,0.00034,19.5335]
[1777655220001,20.96,78110.59,0.01,-0.63651,0.00034,19.5335]
[1777655220028,20.96,78109.22,0.01,-0.63698,0.00034,19.52452]
[1777655220491,20.96,78109.22,0.01,-0.63698,0.00034,19.52452]
[1777655220819,20.96,78109.22,0.01,-0.63698,0.00034,19.52452]
[1777655222467,20.96,78111.69,0.01,-0.63614,0.00034,19.54051]
[1777655222468,20.96,78111.69,0.01,-0.63614,0.00034,19.54051]
[1777655222482,20.96,78111.69,0.01,-0.63614,0.00034,19.54051]
[1777655222606,20.96,78111.69,0.01,-0.63614,0.00034,19.54051]
[1777655222609,20.96,78111.69,0.01,-0.63614,0.00034,19.54051]
[1777655222833,20.96,78115.38,0.01,-0.63487,0.00034,19.56435]
[1777655223839,20.96,78121.61,0.01,-0.63272,0.00035,19.60404]
[1777655224848,20.96,78125.63,0.01,-0.63134,0.00035,19.62934]
[1777655227868,20.95,78122.28,0.01,-0.63251,0.00035,19.6079]
[1777655228877,20.95,78118.29,0.01,-0.6339,0.00035,19.58236]
[1777655233912,20.95,78119.13,0.01,-0.63363,0.00035,19.58738]
[1777655238760,20.95,78121.86,0.01,-0.6327,0.00035,19.60456]
[1777655239578,20.95,78121.79,0.01,-0.63272,0.00035,19.60406]
[1777655239766,20.95,78121.79,0.01,-0.63272,0.00035,19.60406]
[1777655239954,20.95,78119.71,0.01,-0.63344,0.00035,19.59078]
[1777655243982,20.95,78123.03,0.01,-0.63231,0.00035,19.61172]
[1777655244988,20.95,78126.29,0.01,-0.63118,0.00035,19.63224]
[1777655246926,20.95,78124.57,0.01,-0.63178,0.00035,19.62137]
[1777655246934,20.95,78124.57,0.01,-0.63178,0.00035,19.62137]
[1777655246947,20.95,78124.57,0.01,-0.63178,0.00035,19.62137]
[1777655247004,20.94,78123.42,0.01,-0.63218,0.00035,19.61406]
[1777655252042,20.94,78120.79,0.01,-0.63312,0.00035,19.59253]
[1777655252827,20.94,78120.79,0.01,-0.63312,0.00035,19.59253]
[1777655252836,20.94,78120.79,0.01,-0.63312,0.00035,19.59253]
[1777655252841,20.94,78120.79,0.01,-0.63312,0.00035,19.59253]
[1777655252867,20.94,78120.79,0.01,-0.63312,0.00035,19.59253]
[1777655253043,20.94,78120.79,0.01,-0.63312,0.00035,19.59253]
[1777655253121,20.94,78120.17,0.01,-0.63334,0.00035,19.58856]
[1777655254066,20.94,78120.17,0.01,-0.63334,0.00035,19.58856]
[1777655254075,20.94,78120.37,0.01,-0.63327,0.00035,19.58984]
[1777655256150,20.94,78120.37,0.01,-0.63327,0.00035,19.5898]
[1777655256158,20.94,78119.56,0.01,-0.63355,0.00035,19.58463]
[1777655257077,20.94,78117.26,0.01,-0.63435,0.00035,19.56988]
[1777655257855,20.94,78117.26,0.01,-0.63435,0.00035,19.56988]
[1777655258131,20.94,78117.26,0.01,-0.63435,0.00035,19.56988]
[1777655258084,20.94,78116.96,0.01,-0.63445,0.00035,19.56794]
[1777655259166,20.94,78117.31,0.01,-0.63433,0.00035,19.57017]
[1777655259177,20.94,78117.31,0.01,-0.63433,0.00035,19.57017]
[1777655260099,20.94,78114.27,0.01,-0.63538,0.00034,19.55054]
[1777655261566,20.94,78113.35,0.01,-0.6357,0.00034,19.54457]
[1777655261576,20.94,78113.35,0.01,-0.6357,0.00034,19.54457]
[1777655261764,20.94,78113.35,0.01,-0.6357,0.00034,19.54457]
[1777655261768,20.94,78113.35,0.01,-0.6357,0.00034,19.54457]
[1777655261804,20.94,78113.35,0.01,-0.6357,0.00034,19.54457]
[1777655262115,20.94,78112.23,0.01,-0.63609,0.00034,19.53731]
[1777655263120,20.94,78106.07,0.01,-0.63821,0.00034,19.49706]
[1777655267147,20.94,78102.81,0.01,-0.63933,0.00034,19.47554]
[1777655269162,20.94,78105.7,0.01,-0.63834,0.00034,19.49458]
[1777655274198,20.94,78105.87,0.01,-0.63829,0.00034,19.49558]
[1777655275911,20.94,78110.94,0.01,-0.63655,0.00034,19.52869]
[1777655278485,20.94,78111.44,0.01,-0.63637,0.00034,19.53194]
[1777655278500,20.94,78111.65,0.01,-0.6363,0.00034,19.53326]
[1777655279519,20.94,78111.65,0.01,-0.6363,0.00034,19.53326]
[1777655279563,20.94,78111.06,0.01,-0.63651,0.00034,19.52941]
[1777655280478,20.94,78111.06,0.01,-0.63651,0.00034,19.52941]
[1777655280498,20.94,78111.06,0.01,-0.63651,0.00034,19.52941]
[1777655280507,20.94,78111.06,0.01,-0.63651,0.00034,19.52941]
[1777655280528,20.94,78113.79,0.01,-0.63557,0.00034,19.5471]
[1777655281772,20.94,78113.79,0.01,-0.63557,0.00034,19.5471]
[1777655281774,20.94,78113.79,0.01,-0.63557,0.00034,19.5471]
[1777655281791,20.94,78113.79,0.01,-0.63557,0.00034,19.5471]
[1777655281794,20.94,78116.62,0.01,-0.63459,0.00035,19.56531]
[1777655282546,20.94,78116.62,0.01,-0.63459,0.00035,19.56531]
[1777655282591,20.94,78123.58,0.01,-0.63219,0.00035,19.6097]
[1777655284567,20.94,78123.58,0.01,-0.63219,0.00035,19.60971]
[1777655284583,20.94,78123.58,0.01,-0.63219,0.00035,19.60971]
[1777655284681,20.94,78135.52,0.01,-0.62805,0.00035,19.68423]
[1777655286620,20.94,78135.56,0.01,-0.62804,0.00035,19.68449]
[1777655286629,20.94,78135.56,0.01,-0.62804,0.00035,19.68449]
[1777655286661,20.94,78135.46,0.01,-0.62807,0.00035,19.68388]
[1777655289802,20.94,78135.02,0.01,-0.62822,0.00035,19.68118]
[1777655289826,20.94,78135.02,0.01,-0.62822,0.00035,19.68118]
[1777655289846,20.94,78135.02,0.01,-0.62822,0.00035,19.68118]
[1777655289941,20.94,78134.08,0.01,-0.62855,0.00035,19.67538]
[1777655290745,20.94,78134.08,0.01,-0.62855,0.00035,19.67538]
[1777655290846,20.94,78137.72,0.01,-0.62729,0.00035,19.69776]
[1777655296051,20.94,78135.81,0.01,-0.62796,0.00035,19.68589]
[1777655300379,20.94,78132.59,0.01,-0.62908,0.00035,19.66594]
[1777655303966,20.94,78132.43,0.01,-0.62914,0.00035,19.66488]
[1777655303997,20.94,78132.62,0.01,-0.62908,0.00035,19.66603]
[1777655304437,20.94,78132.62,0.01,-0.62908,0.00035,19.66603]
[1777655304665,20.94,78132.62,0.01,-0.62908,0.00035,19.66603]
[1777655304758,20.94,78132.62,0.01,-0.62908,0.00035,19.66603]
[1777655304773,20.94,78132.62,0.01,-0.62908,0.00035,19.66603]
[1777655304821,20.94,78133.2,0.01,-0.62887,0.00035,19.66962]
[1777655306121,20.94,78125.61,0.01,-0.63151,0.00035,19.62211]
[1777655306775,20.94,78125.61,0.01,-0.63151,0.00035,19.62211]
[1777655306780,20.94,78125.61,0.01,-0.63151,0.00035,19.62211]
[1777655306798,20.94,78125.61,0.01,-0.63151,0.00035,19.62211]
[1777655306828,20.94,78121.31,0.01,-0.633,0.00035,19.59488]
[1777655307428,20.93,78121.31,0.01,-0.633,0.00035,19.59477]
[1777655308435,20.93,78117.71,0.01,-0.63425,0.00035,19.57174]
[1777655313470,20.93,78115.9,0.01,-0.63491,0.00035,19.55531]
[1777655315479,20.93,78114.78,0.01,-0.6353,0.00035,19.54807]
[1777655315680,20.93,78114.78,0.01,-0.6353,0.00035,19.54807]
[1777655316236,20.93,78111.6,0.01,-0.63639,0.00034,19.52744]
[1777655316493,20.93,78111.6,0.01,-0.63639,0.00034,19.52744]
[1777655318338,20.93,78112.22,0.01,-0.63618,0.00034,19.53146]
[1777655318350,20.93,78112.22,0.01,-0.63618,0.00034,19.53146]
[1777655318506,20.93,78109.97,0.01,-0.63696,0.00034,19.5168]
[1777655321413,20.93,78109.75,0.01,-0.63703,0.00034,19.51536]
[1777655321418,20.93,78109.75,0.01,-0.63703,0.00034,19.51536]
[1777655321527,20.93,78109.39,0.01,-0.63716,0.00034,19.51301]
[1777655322766,20.93,78109.39,0.01,-0.63716,0.00034,19.51301]
[1777655322851,20.93,78109.92,0.01,-0.63697,0.00034,19.51648]
[1777655328576,20.93,78110.31,0.01,-0.63685,0.00034,19.51888]
[1777655333610,20.93,78111.79,0.01,-0.63634,0.00034,19.5284]
[1777655335389,20.93,78110.15,0.01,-0.63691,0.00034,19.51769]
[1777655335627,20.93,78111.69,0.01,-0.63638,0.00034,19.52771]
[1777655339645,20.93,78110.44,0.01,-0.63681,0.00034,19.51955]
[1777655340002,20.93,78110.44,0.01,-0.63681,0.00034,19.51955]
[1777655340656,20.93,78112.64,0.01,-0.63606,0.00034,19.5338]
[1777655340724,20.93,78112.68,0.01,-0.63604,0.00034,19.53406]
[1777655344688,20.93,78109.01,0.01,-0.63731,0.00034,19.51008]
[1777655347847,20.93,78109.09,0.01,-0.63728,0.00034,19.51061]
[1777655347923,20.93,78109.22,0.01,-0.63724,0.00034,19.51146]
[1777655348866,20.93,78109.22,0.01,-0.63724,0.00034,19.51146]
[1777655348915,20.93,78115.4,0.01,-0.63511,0.00035,19.55161]
[1777655351738,20.93,78118.25,0.01,-0.63413,0.00035,19.56986]
[1777655356774,20.93,78116.18,0.01,-0.63485,0.00035,19.55636]
[1777655361152,20.93,78115.74,0.01,-0.63501,0.00035,19.55342]
[1777655361171,20.93,78115.74,0.01,-0.63501,0.00035,19.55342]
[1777655361246,20.93,78115.92,0.01,-0.63495,0.00035,19.55452]
[1777655362076,20.93,78115.92,0.01,-0.63495,0.00035,19.55452]
[1777655362082,20.92,78119.78,0.01,-0.63362,0.00035,19.57927]
[1777655364832,20.92,78125.0,0.01,-0.63182,0.00035,19.61236]
[1777655367156,20.92,78125.0,0.01,-0.63182,0.00035,19.61236]
[1777655367173,20.92,78125.37,0.01,-0.63169,0.00035,19.61464]
[1777655367447,20.92,78125.37,0.01,-0.63169,0.00035,19.61464]
[1777655367852,20.92,78125.37,0.01,-0.63169,0.00035,19.61464]
[1777655368858,20.92,78122.42,0.01,-0.63272,0.00035,19.59593]
[1777655370872,20.92,78119.21,0.01,-0.63383,0.00035,19.57541]
[1777655376101,20.92,78119.88,0.01,-0.63363,0.00035,19.57497]
[1777655376133,20.92,78121.47,0.01,-0.63308,0.00035,19.5851]
[1777655377291,20.92,78121.47,0.01,-0.63308,0.00035,19.5851]
[1777655377920,20.92,78125.02,0.01,-0.63185,0.00035,19.60762]
[1777655378927,20.92,78127.81,0.01,-0.63088,0.00035,19.62518]
[1777655379850,20.92,78127.81,0.01,-0.63088,0.00035,19.62518]
[1777655380367,20.92,78127.71,0.01,-0.63092,0.00035,19.62449]
[1777655380379,20.92,78127.71,0.01,-0.63092,0.00035,19.62449]
[1777655381288,20.92,78127.71,0.01,-0.63092,0.00035,19.62449]
[1777655380940,20.92,78129.28,0.01,-0.63038,0.00035,19.63433]
[1777655381948,20.92,78140.9,0.01,-0.62634,0.00035,19.70604]
[1777655383395,20.92,78142.61,0.01,-0.62575,0.00035,19.71642]
[1777655383696,20.92,78142.61,0.01,-0.62575,0.00035,19.71642]
[1777655383963,20.92,78143.56,0.01,-0.62542,0.00035,19.72215]
[1777655384430,20.92,78143.56,0.01,-0.62542,0.00035,19.72215]
[1777655384505,20.92,78143.56,0.01,-0.62542,0.00035,19.72215]
[1777655384679,20.92,78143.56,0.01,-0.62542,0.00035,19.72215]
[1777655384701,20.92,78143.56,0.01,-0.62542,0.00035,19.72215]
[1777655384970,20.92,78143.64,0.01,-0.62539,0.00035,19.72263]
[1777655385977,20.92,78149.71,0.01,-0.62327,0.00035,19.75901]
[1777655386983,20.92,78152.75,0.01,-0.62222,0.00035,19.777]
[1777655388726,20.92,78150.62,0.01,-0.62296,0.00035,19.76438]
[1777655388996,20.92,78152.35,0.01,-0.62236,0.00035,19.77454]
[1777655389474,20.92,78152.35,0.01,-0.62236,0.00035,19.77454]
[1777655390006,20.92,78152.75,0.01,-0.62222,0.00035,19.77689]
[1777655392286,20.92,78155.89,0.01,-0.62113,0.00035,19.79533]
[1777655396050,20.92,78152.4,0.01,-0.62235,0.00035,19.77472]
[1777655397507,20.92,78151.43,0.01,-0.62269,0.00035,19.76897]
[1777655397509,20.92,78151.43,0.01,-0.62269,0.00035,19.76897]
[1777655397521,20.92,78151.43,0.01,-0.62269,0.00035,19.76897]
[1777655398065,20.92,78149.36,0.01,-0.62341,0.00035,19.75666]
[1777655398845,20.92,78149.36,0.01,-0.62341,0.00035,19.75666]
[1777655399075,20.92,78149.22,0.01,-0.62346,0.00035,19.75582]
[1777655403520,20.92,78148.87,0.01,-0.62359,0.00035,19.75372]
[1777655404106,20.92,78151.05,0.01,-0.62283,0.00035,19.76667]
[1777655405526,20.92,78151.0,0.01,-0.62284,0.00035,19.76636]
[1777655405528,20.92,78151.0,0.01,-0.62284,0.00035,19.76636]
[1777655406119,20.92,78151.44,0.01,-0.62269,0.00035,19.76895]
[1777655409115,20.92,78150.78,0.01,-0.62292,0.00035,19.765]
[1777655410130,20.92,78150.26,0.01,-0.62311,0.00035,19.76191]
[1777655410179,20.92,78150.56,0.01,-0.623,0.00035,19.76365]
[1777655411140,20.92,78150.56,0.01,-0.623,0.00035,19.76365]
[1777655411159,20.92,78150.0,0.01,-0.6232,0.00035,19.7603]
[1777655413164,20.92,78150.0,0.01,-0.6232,0.00035,19.76028]
[1777655413165,20.92,78150.0,0.01,-0.6232,0.00035,19.76028]
[1777655413234,20.92,78149.05,0.01,-0.62353,0.00035,19.7546]
[1777655418204,20.92,78144.36,0.01,-0.62517,0.00035,19.72644]
[1777655419312,20.92,78144.36,0.01,-0.62517,0.00035,19.72644]
[1777655419554,20.92,78144.33,0.01,-0.62518,0.00035,19.72626]
[1777655425252,20.92,78144.65,0.01,-0.62507,0.00035,19.72818]
[1777655426433,20.92,78144.71,0.01,-0.62505,0.00035,19.72858]
[1777655427267,20.92,78144.86,0.01,-0.62499,0.00035,19.7295]
[1777655429507,20.92,78145.6,0.01,-0.62473,0.00035,19.734]
[1777655429514,20.92,78145.6,0.01,-0.62473,0.00035,19.734]
[1777655429525,20.92,78145.6,0.01,-0.62473,0.00035,19.734]
[1777655430289,20.92,78146.32,0.01,-0.62448,0.00035,19.73833]
[1777655431995,20.92,78146.96,0.01,-0.62428,0.00035,19.73752]
[1777655432302,20.92,78148.58,0.01,-0.62372,0.00035,19.74721]
[1777655438347,20.92,78151.15,0.01,-0.62282,0.00035,19.76255]
[1777655441597,20.92,78151.24,0.01,-0.62279,0.00035,19.76309]
[1777655441600,20.92,78151.24,0.01,-0.62279,0.00035,19.76309]
[1777655441609,20.92,78151.24,0.01,-0.62279,0.00035,19.76309]
[1777655441668,20.92,78150.87,0.01,-0.62292,0.00035,19.76091]
[1777655447972,20.92,78149.9,0.01,-0.62326,0.00035,19.75501]
[1777655448048,20.92,78158.34,0.01,-0.62031,0.00035,19.80472]
[1777655449988,20.92,78163.98,0.01,-0.61835,0.00035,19.83726]
[1777655451883,20.92,78163.98,0.01,-0.61835,0.00035,19.83721]
[1777655451951,20.92,78163.98,0.01,-0.61835,0.00035,19.83721]
[1777655452028,20.91,78163.04,0.01,-0.61868,0.00035,19.83177]
[1777655453217,20.91,78163.04,0.01,-0.61868,0.00035,19.83177]
[1777655453286,20.91,78168.77,0.01,-0.61667,0.00035,19.86449]
[1777655453539,20.91,78168.77,0.01,-0.61667,0.00035,19.86449]
[1777655453769,20.91,78168.77,0.01,-0.61667,0.00035,19.86449]
[1777655453951,20.91,78168.77,0.01,-0.61667,0.00035,19.86449]
[1777655453993,20.91,78181.02,0.01,-0.61237,0.00035,19.93281]
[1777655455041,20.91,78181.58,0.01,-0.61218,0.00035,19.93583]
[1777655456634,20.91,78181.58,0.01,-0.61218,0.00035,19.93583]
[1777655457030,20.91,78181.58,0.01,-0.61218,0.00035,19.93583]
[1777655457056,20.91,78179.37,0.01,-0.61296,0.00035,19.92357]
[1777655458070,20.91,78179.37,0.01,-0.61296,0.00035,19.92357]
[1777655458128,20.91,78180.05,0.01,-0.61273,0.00035,19.92726]
[1777655459360,20.91,78180.05,0.01,-0.61273,0.00035,19.92726]
[1777655460145,20.91,78184.93,0.01,-0.61102,0.00035,19.9538]
[1777655464754,20.91,78185.71,0.01,-0.61075,0.00035,19.95789]
[1777655464767,20.91,78189.47,0.01,-0.60943,0.00035,19.97812]
[1777655468562,20.91,78195.12,0.01,-0.60744,0.00035,20.00807]
[1777655470576,20.91,78190.73,0.01,-0.60899,0.00035,19.98477]
[1777655475612,20.91,78189.26,0.01,-0.60951,0.00035,19.97687]
[1777655480648,20.91,78193.82,0.01,-0.6079,0.00035,20.00109]
[1777655484682,20.91,78197.59,0.01,-0.60658,0.00035,20.02085]
[1777655485486,20.91,78197.59,0.01,-0.60658,0.00035,20.02085]
[1777655485682,20.9,78197.38,0.01,-0.60665,0.00035,20.01972]
[1777655490706,20.9,78197.55,0.01,-0.60661,0.00035,20.02044]
[1777655495707,20.9,78194.95,0.01,-0.60756,0.00035,20.002]
[1777655497363,20.9,78194.92,0.01,-0.60757,0.00035,20.00178]
[1777655497506,20.9,78193.37,0.01,-0.60812,0.00035,19.99356]
[1777655497585,20.9,78193.37,0.01,-0.60812,0.00035,19.99356]
[1777655498385,20.9,78200.53,0.01,-0.60559,0.00035,20.03109]
[1777655502355,20.9,78190.17,0.01,-0.60926,0.00035,19.9764]
[1777655505824,20.9,78186.68,0.01,-0.61049,0.00035,19.95762]
[1777655507771,20.9,78187.21,0.01,-0.61031,0.00035,19.96043]
[1777655507837,20.9,78187.35,0.01,-0.61026,0.00035,19.96116]
[1777655511866,20.9,78192.4,0.01,-0.60848,0.00035,19.98813]
[1777655512873,20.89,78199.75,0.01,-0.60589,0.00035,20.02675]
[1777655516388,20.89,78203.32,0.01,-0.60464,0.00035,20.04503]
[1777655518596,20.89,78204.26,0.01,-0.60431,0.00035,20.04983]
[1777655519365,20.89,78203.25,0.01,-0.60467,0.00035,20.04463]
[1777655521426,20.89,78198.91,0.01,-0.6062,0.00035,20.02212]
[1777655526447,20.89,78199.23,0.01,-0.60609,0.00035,20.02378]
[1777655531447,20.89,78197.63,0.01,-0.60666,0.00035,20.01541]
[1777655536452,20.89,78199.25,0.01,-0.60608,0.00035,20.02389]
[1777655541453,20.89,78200.22,0.01,-0.60574,0.00035,20.02892]
[1777655546457,20.89,78199.56,0.01,-0.60598,0.00035,20.0254]
[1777655551481,20.89,78199.07,0.01,-0.60619,0.00035,20.01805]
[1777655556485,20.89,78196.46,0.01,-0.60713,0.00035,20.00419]
[1777655561544,20.88,78199.09,0.01,-0.60621,0.00035,20.01776]
[1777655562444,20.88,78204.91,0.01,-0.60415,0.00035,20.04786]
[1777655563372,20.88,78210.46,0.01,-0.60218,0.00036,20.07608]
[1777655564693,20.88,78212.88,0.01,-0.60132,0.00036,20.08823]
[1777655565409,20.88,78212.61,0.01,-0.60142,0.00036,20.08685]
[1777655570431,20.88,78213.58,0.01,-0.60109,0.00036,20.09158]
[1777655575433,20.88,78214.09,0.01,-0.60092,0.00036,20.09393]
[1777655579496,20.87,78217.6,0.01,-0.59968,0.00036,20.11116]
[1777655584517,20.87,78218.39,0.01,-0.59942,0.00036,20.11485]
[1777655586546,20.87,78218.84,0.01,-0.59927,0.00036,20.11698]
[1777655586576,20.87,78218.84,0.01,-0.59927,0.00036,20.11698]
[1777655586753,20.87,78218.84,0.01,-0.59927,0.00036,20.11698]
[1777655587497,20.87,78229.8,0.01,-0.59537,0.00036,20.16981]
[1777655588400,20.87,78229.8,0.01,-0.59537,0.00036,20.16975]
[1777655588646,20.87,78229.8,0.01,-0.59537,0.00036,20.16975]
[1777655589450,20.87,78231.96,0.01,-0.59461,0.00036,20.17989]
[1777655594456,20.86,78232.6,0.01,-0.5944,0.00036,20.18265]
[1777655595845,20.86,78233.33,0.01,-0.59415,0.00036,20.18595]
[1777655595877,20.86,78233.33,0.01,-0.59415,0.00036,20.18595]
[1777655596455,20.86,78233.52,0.01,-0.59408,0.00036,20.18681]
[1777655597462,20.86,78237.72,0.01,-0.59258,0.00036,20.20634]
[1777655599842,20.86,78238.76,0.01,-0.59222,0.00036,20.211]
[1777655600483,20.86,78240.08,0.01,-0.59175,0.00036,20.21706]
[1777655603229,20.86,78240.48,0.01,-0.59161,0.00036,20.21877]
[1777655603504,20.86,78240.46,0.01,-0.59162,0.00036,20.21868]
[1777655608539,20.85,78240.88,0.01,-0.59149,0.00036,20.22038]
[1777655613573,20.85,78240.98,0.01,-0.59149,0.00036,20.2161]
[1777655616953,20.85,78241.66,0.01,-0.59125,0.00036,20.21912]
[1777655617451,20.85,78240.0,0.01,-0.59185,0.00036,20.21142]
[1777655618473,20.85,78234.2,0.01,-0.59393,0.00036,20.18455]
[1777655623483,20.84,78233.5,0.01,-0.59419,0.00036,20.18114]
[1777655628496,20.84,78233.88,0.01,-0.59406,0.00036,20.18276]
[1777655633501,20.84,78236.74,0.01,-0.59306,0.00036,20.1959]
[1777655638514,20.83,78236.23,0.01,-0.59326,0.00036,20.19334]
[1777655643516,20.83,78236.95,0.01,-0.59302,0.00036,20.19648]
[1777655648535,20.83,78239.38,0.01,-0.59217,0.00036,20.20747]
[1777655648509,20.82,78245.52,0.01,-0.58997,0.00036,20.23537]
[1777655653539,20.82,78243.41,0.01,-0.59074,0.00036,20.22565]
[1777655658552,20.81,78243.51,0.01,-0.59073,0.00036,20.22579]
[1777655663562,20.81,78246.26,0.01,-0.58977,0.00036,20.23794]
[1777655665831,20.81,78247.44,0.01,-0.58936,0.00036,20.24312]
[1777655666494,20.81,78249.99,0.01,-0.58844,0.00036,20.25444]
[1777655671504,20.8,78252.72,0.01,-0.58748,0.00036,20.26625]
[1777655674331,20.8,78253.16,0.01,-0.58735,0.00036,20.26351]
[1777655674515,20.8,78256.06,0.01,-0.58631,0.00036,20.27614]
[1777655675547,20.8,78259.56,0.01,-0.58506,0.00036,20.2912]
[1777655675801,20.8,78259.56,0.01,-0.58506,0.00036,20.2912]
[1777655675929,20.8,78259.56,0.01,-0.58506,0.00036,20.2912]
[1777655675979,20.8,78259.56,0.01,-0.58506,0.00036,20.2912]
[1777655676236,20.8,78262.7,0.01,-0.58393,0.00036,20.30456]
[1777655678211,20.8,78271.96,0.01,-0.58059,0.00036,20.34304]
[1777655678824,20.8,78271.96,0.01,-0.58059,0.00036,20.34304]
[1777655679586,20.8,78270.93,0.01,-0.58096,0.00036,20.33881]
[1777655682497,20.8,78278.44,0.01,-0.57826,0.00036,20.36907]
[1777655684146,20.79,78278.49,0.01,-0.57825,0.00036,20.3692]
[1777655684276,20.79,78278.49,0.01,-0.57825,0.00036,20.3692]
[1777655684394,20.79,78278.49,0.01,-0.57825,0.00036,20.3692]
[1777655684405,20.79,78288.44,0.01,-0.57465,0.00036,20.40792]
[1777655685079,20.79,78288.28,0.01,-0.57471,0.00036,20.4073]
[1777655685685,20.79,78288.28,0.01,-0.57471,0.00036,20.4073]
[1777655685722,20.79,78288.28,0.01,-0.57471,0.00036,20.4073]
[1777655686086,20.79,78294.28,0.01,-0.57255,0.00036,20.42971]
[1777655688060,20.79,78293.86,0.01,-0.5727,0.00036,20.42813]
[1777655688152,20.79,78295.47,0.01,-0.57213,0.00036,20.43405]
[1777655694143,20.78,78294.81,0.01,-0.57239,0.00036,20.43133]
[1777655699181,20.77,78296.0,0.01,-0.57199,0.00036,20.43549]
[1777655702202,20.77,78303.91,0.01,-0.56912,0.00036,20.46411]
[1777655703209,20.77,78309.62,0.01,-0.56706,0.00036,20.48403]
[1777655707307,20.75,78311.7,0.01,-0.56636,0.00036,20.49069]
[1777655707377,20.75,78311.7,0.01,-0.56636,0.00036,20.49069]
[1777655707578,20.75,78311.7,0.01,-0.56636,0.00036,20.49069]
[1777655707630,20.75,78311.7,0.01,-0.56636,0.00036,20.49069]
[1777655707478,20.75,78301.78,0.01,-0.56999,0.00036,20.45564]
[1777655709252,20.74,78293.11,0.01,-0.57314,0.00036,20.42375]
[1777655711043,20.74,78292.8,0.01,-0.57325,0.00036,20.42258]
[1777655711543,20.74,78289.86,0.01,-0.57432,0.00036,20.41147]
[1777655712625,20.74,78281.85,0.01,-0.57723,0.00036,20.38047]
[1777655714572,20.74,78277.86,0.01,-0.57867,0.00036,20.36463]
[1777655715582,20.74,78271.67,0.01,-0.58091,0.00036,20.33953]
[1777655717641,20.74,78266.49,0.01,-0.58279,0.00036,20.31804]
[1777655719232,20.74,78264.66,0.01,-0.58345,0.00036,20.31035]
[1777655719547,20.74,78263.77,0.01,-0.58377,0.00036,20.3066]
[1777655721299,20.74,78262.39,0.01,-0.58426,0.00036,20.30075]
[1777655721605,20.74,78261.6,0.01,-0.58455,0.00036,20.29737]
[1777655726613,20.74,78260.43,0.01,-0.58498,0.00036,20.29233]
[1777655730618,20.74,78256.03,0.01,-0.58657,0.00036,20.27322]
[1777655735634,20.74,78257.49,0.01,-0.58607,0.00036,20.27495]
[1777655736638,20.74,78263.76,0.01,-0.5838,0.00036,20.30185]
[1777655741656,20.74,78263.5,0.01,-0.5839,0.00036,20.3007]
[1777655742556,20.74,78260.81,0.01,-0.58487,0.00036,20.2892]
[1777655742664,20.74,78278.98,0.01,-0.5783,0.00036,20.36439]
[1777655743736,20.74,78278.98,0.01,-0.5783,0.00036,20.36438]
[1777655744012,20.74,78278.98,0.01,-0.5783,0.00036,20.36438]
[1777655744018,20.74,78278.98,0.01,-0.5783,0.00036,20.36438]
[1777655744500,20.74,78297.93,0.01,-0.57142,0.00036,20.43691]
[1777655745221,20.74,78297.93,0.01,-0.57142,0.00036,20.43691]
[1777655745227,20.74,78297.93,0.01,-0.57142,0.00036,20.43691]
[1777655745319,20.74,78297.93,0.01,-0.57142,0.00036,20.43691]
[1777655745506,20.74,78313.02,0.01,-0.56593,0.00036,20.49031]
[1777655746571,20.74,78313.02,0.01,-0.56593,0.00036,20.49031]
[1777655746592,20.74,78313.02,0.01,-0.56593,0.00036,20.49031]
[1777655746628,20.74,78314.42,0.01,-0.56543,0.00036,20.49505]
[1777655746890,20.74,78314.42,0.01,-0.56543,0.00036,20.49505]
[1777655747626,20.74,78311.16,0.01,-0.56661,0.00036,20.48392]
[1777655750546,20.74,78307.61,0.01,-0.5679,0.00036,20.4716]
[1777655752641,20.74,78312.97,0.01,-0.56595,0.00036,20.49015]
[1777655758598,20.74,78312.44,0.01,-0.56614,0.00036,20.48836]
[1777655763633,20.74,78313.71,0.01,-0.56568,0.00036,20.49271]
[1777655768671,20.74,78314.39,0.01,-0.56543,0.00036,20.49504]
[1777655769675,20.74,78307.6,0.01,-0.5679,0.00036,20.47164]
[1777655770510,20.74,78307.6,0.01,-0.5679,0.00036,20.47164]
[1777655770682,20.74,78299.7,0.01,-0.57077,0.00036,20.44344]
[1777655773703,20.74,78296.07,0.01,-0.57209,0.00036,20.43013]
[1777655777685,20.74,78292.32,0.01,-0.57346,0.00036,20.41613]
[1777655778861,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655778881,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655778890,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655778921,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655778950,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655779004,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655779018,20.74,78291.08,0.01,-0.57391,0.00036,20.41145]
[1777655779453,20.74,78289.55,0.01,-0.57446,0.00036,20.40564]
[1777655780752,20.74,78279.9,0.01,-0.57796,0.00036,20.36809]
[1777655782298,20.74,78279.9,0.01,-0.57796,0.00036,20.36809]
[1777655782625,20.74,78277.86,0.01,-0.57871,0.00036,20.35993]
[1777655784679,20.74,78272.05,0.01,-0.58081,0.00036,20.33636]
[1777655785634,20.74,78278.13,0.01,-0.57861,0.00036,20.36098]
[1777655790642,20.74,78279.26,0.01,-0.57821,0.00036,20.36544]
[1777655795644,20.74,78277.44,0.01,-0.57889,0.00036,20.35355]
[1777655800652,20.74,78276.41,0.01,-0.57926,0.00036,20.34936]
[1777655805658,20.74,78273.21,0.01,-0.58043,0.00036,20.33633]
[1777655810682,20.73,78271.84,0.01,-0.58093,0.00036,20.33068]
[1777655815688,20.73,78271.7,0.01,-0.58098,0.00036,20.33008]
[1777655820452,20.73,78271.7,0.01,-0.58099,0.00036,20.33002]
[1777655820633,20.73,78270.06,0.01,-0.58158,0.00036,20.32325]
[1777655821705,20.73,78258.98,0.01,-0.58559,0.00036,20.27636]
[1777655822642,20.73,78253.26,0.01,-0.58765,0.00036,20.25137]
[1777655823528,20.73,78253.26,0.01,-0.58765,0.00036,20.25137]
[1777655823605,20.73,78256.27,0.01,-0.58657,0.00036,20.26459]
[1777655823863,20.73,78256.27,0.01,-0.58657,0.00036,20.26459]
[1777655824037,20.73,78256.27,0.01,-0.58657,0.00036,20.26459]
[1777655824325,20.73,78256.27,0.01,-0.58657,0.00036,20.26459]
[1777655824609,20.73,78256.27,0.01,-0.58657,0.00036,20.26459]
[1777655824675,20.73,78256.27,0.01,-0.58657,0.00036,20.26459]
[1777655824695,20.73,78281.17,0.01,-0.57756,0.00036,20.36819]
[1777655825032,20.73,78281.17,0.01,-0.57756,0.00036,20.36819]
[1777655825104,20.73,78286.33,0.01,-0.57568,0.00036,20.38837]
[1777655826113,20.73,78286.33,0.01,-0.57568,0.00036,20.38837]
[1777655826152,20.73,78286.33,0.01,-0.57568,0.00036,20.38837]
[1777655826206,20.73,78286.33,0.01,-0.57568,0.00036,20.38837]
[1777655826711,20.73,78286.33,0.01,-0.57568,0.00036,20.38837]
[1777655826252,20.73,78285.62,0.01,-0.57595,0.00036,20.38558]
[1777655827183,20.73,78286.23,0.01,-0.57573,0.00036,20.38793]
[1777655833122,20.73,78289.57,0.01,-0.57452,0.00036,20.40065]
[1777655837466,20.73,78294.8,0.01,-0.57263,0.00036,20.4203]
[1777655843189,20.72,78298.2,0.01,-0.5714,0.00036,20.43282]
[1777655848623,20.72,78298.65,0.01,-0.57124,0.00036,20.43443]
[1777655848650,20.72,78293.57,0.01,-0.57309,0.00036,20.4156]
[1777655854641,20.72,78293.2,0.01,-0.57324,0.00036,20.40963]
[1777655859021,20.72,78295.7,0.01,-0.57233,0.00036,20.41897]
[1777655859165,20.72,78295.7,0.01,-0.57233,0.00036,20.41897]
[1777655859222,20.72,78295.7,0.01,-0.57233,0.00036,20.41897]
[1777655859255,20.72,78295.7,0.01,-0.57233,0.00036,20.41897]
[1777655859652,20.72,78295.7,0.01,-0.57233,0.00036,20.41897]
[1777655859682,20.72,78295.7,0.01,-0.57233,0.00036,20.41897]
[1777655859724,20.72,78286.21,0.01,-0.57578,0.00036,20.38297]
[1777655861230,20.72,78286.21,0.01,-0.57578,0.00036,20.38297]
[1777655861737,20.72,78265.66,0.01,-0.58324,0.00036,20.29983]
[1777655862803,20.72,78272.93,0.01,-0.5806,0.00036,20.33003]
[1777655863648,20.72,78272.93,0.01,-0.5806,0.00036,20.33003]
[1777655863829,20.72,78277.69,0.01,-0.57888,0.00036,20.34934]
[1777655866709,20.72,78277.12,0.01,-0.57909,0.00036,20.34702]
[1777655866739,20.72,78276.08,0.01,-0.57946,0.00036,20.34281]
[1777655867660,20.72,78276.08,0.01,-0.57946,0.00036,20.34281]
[1777655867796,20.72,78282.88,0.01,-0.577,0.00036,20.36993]
[1777655869832,20.72,78287.46,0.01,-0.57533,0.00036,20.38774]
[1777655874859,20.72,78285.73,0.01,-0.57597,0.00036,20.381]
[1777655879866,20.72,78284.53,0.01,-0.57642,0.00036,20.37621]
[1777655884888,20.71,78283.08,0.01,-0.57695,0.00036,20.3704]
[1777655886752,20.71,78278.31,0.01,-0.57869,0.00036,20.35145]
[1777655891769,20.71,78277.61,0.01,-0.57895,0.00036,20.34859]
[1777655894800,20.71,78281.33,0.01,-0.5776,0.00036,20.3634]
[1777655896735,20.71,78281.14,0.01,-0.57767,0.00036,20.36263]
[1777655896803,20.71,78281.14,0.01,-0.57767,0.00036,20.36263]
[1777655896836,20.71,78281.14,0.01,-0.57767,0.00036,20.36263]
[1777655896849,20.71,78293.52,0.01,-0.57317,0.00036,20.4104]
[1777655897047,20.71,78293.52,0.01,-0.57317,0.00036,20.4104]
[1777655897122,20.71,78293.52,0.01,-0.57317,0.00036,20.4104]
[1777655897558,20.71,78293.52,0.01,-0.57317,0.00036,20.4104]
[1777655897601,20.71,78293.52,0.01,-0.57317,0.00036,20.4104]
[1777655897852,20.71,78304.46,0.01,-0.56919,0.00036,20.45043]
[1777655898596,20.71,78304.46,0.01,-0.56919,0.00036,20.45043]
[1777655898640,20.71,78304.46,0.01,-0.56919,0.00036,20.45043]
[1777655898790,20.71,78304.46,0.01,-0.56919,0.00036,20.45043]
[1777655898695,20.71,78307.1,0.01,-0.56823,0.00036,20.45978]
[1777655898948,20.71,78307.1,0.01,-0.56823,0.00036,20.45978]
[1777655899589,20.71,78307.1,0.01,-0.56823,0.00036,20.45978]
[1777655899626,20.71,78307.1,0.01,-0.56823,0.00036,20.45978]
[1777655899690,20.71,78307.46,0.01,-0.5681,0.00036,20.46102]
[1777655902320,20.71,78307.34,0.01,-0.56814,0.00036,20.46059]
[1777655902618,20.71,78305.84,0.01,-0.56869,0.00036,20.45528]
[1777655907653,20.71,78307.1,0.01,-0.56824,0.00036,20.45967]
[1777655912826,20.7,78309.79,0.01,-0.56728,0.00036,20.46451]
[1777655917915,20.7,78306.71,0.01,-0.5684,0.00036,20.45368]
[1777655923764,20.7,78304.53,0.01,-0.5692,0.00036,20.44592]
[1777655925793,20.7,78304.01,0.01,-0.56939,0.00036,20.44406]
[1777655925824,20.7,78304.01,0.01,-0.56939,0.00036,20.44406]
[1777655925882,20.7,78302.25,0.01,-0.57003,0.00036,20.43773]
[1777655928417,20.7,78303.52,0.01,-0.56957,0.00036,20.44229]
[1777655928897,20.7,78304.19,0.01,-0.56933,0.00036,20.44469]
[1777655930420,20.7,78305.23,0.01,-0.56895,0.00036,20.44839]
[1777655930815,20.7,78305.23,0.01,-0.56895,0.00036,20.44839]
[1777655935846,20.7,78305.11,0.01,-0.56899,0.00036,20.44794]
[1777655941447,20.7,78307.26,0.01,-0.56821,0.00036,20.45553]
[1777655946928,20.7,78309.52,0.01,-0.56739,0.00037,20.4634]
[1777655951963,20.7,78309.95,0.01,-0.56724,0.00037,20.46486]
[1777655953759,20.7,78299.84,0.01,-0.57093,0.00036,20.4288]
[1777655959012,20.7,78299.97,0.01,-0.57089,0.00036,20.42925]
[1777655964053,20.7,78303.06,0.01,-0.56976,0.00036,20.44042]
[1777655969485,20.69,78303.69,0.01,-0.56954,0.00036,20.44265]
[1777655971907,20.69,78293.42,0.01,-0.5733,0.00036,20.40034]
[1777655977138,20.69,78291.13,0.01,-0.57414,0.00036,20.39165]
[1777655982174,20.69,78287.63,0.01,-0.57542,0.00036,20.37818]
[1777655987209,20.69,78288.06,0.01,-0.57527,0.00036,20.37977]
[1777655989223,20.69,78284.43,0.01,-0.57659,0.00036,20.36563]
[1777655994258,20.69,78282.92,0.01,-0.57715,0.00036,20.35964]
[1777655996626,20.69,78278.21,0.01,-0.57886,0.00036,20.34086]
[1777656002315,20.69,78277.54,0.01,-0.57911,0.00036,20.33808]
[1777656003532,20.69,78281.98,0.01,-0.5775,0.00036,20.35581]
[1777656007350,20.68,78285.88,0.01,-0.57609,0.00036,20.37106]
[1777656011699,20.68,78289.37,0.01,-0.57482,0.00036,20.38448]
[1777656015607,20.68,78289.73,0.01,-0.5747,0.00036,20.38581]
[1777656015618,20.68,78289.73,0.01,-0.5747,0.00036,20.38581]
[1777656015736,20.68,78289.73,0.01,-0.5747,0.00036,20.38581]
[1777656015968,20.68,78289.73,0.01,-0.5747,0.00036,20.38581]
[1777656015762,20.68,78279.17,0.01,-0.57854,0.00036,20.34442]
[1777656016731,20.68,78268.71,0.01,-0.58234,0.00036,20.30158]
[1777656017420,20.68,78268.98,0.01,-0.58224,0.00036,20.30271]
[1777656018750,20.68,78264.18,0.01,-0.58399,0.00036,20.28247]
[1777656021448,20.68,78259.7,0.01,-0.58561,0.00036,20.26321]
[1777656023607,20.68,78260.16,0.01,-0.58545,0.00036,20.26518]
[1777656023706,20.68,78256.77,0.01,-0.58668,0.00036,20.25038]
[1777656029505,20.68,78259.65,0.01,-0.58565,0.00036,20.26279]
[1777656032527,20.67,78263.24,0.01,-0.58437,0.00036,20.27359]
[1777656034540,20.67,78259.77,0.01,-0.58564,0.00036,20.25858]
[1777656038174,20.67,78260.81,0.01,-0.58526,0.00036,20.26307]
[1777656038255,20.67,78260.81,0.01,-0.58526,0.00036,20.26307]
[1777656038277,20.67,78260.81,0.01,-0.58526,0.00036,20.26307]
[1777656038467,20.67,78260.81,0.01,-0.58526,0.00036,20.26307]
[1777656038575,20.67,78261.03,0.01,-0.58518,0.00036,20.26401]
[1777656040581,20.67,78255.89,0.01,-0.58704,0.00036,20.24161]
[1777656042315,20.67,78255.33,0.01,-0.58725,0.00036,20.23913]
[1777656042773,20.67,78255.33,0.01,-0.58725,0.00036,20.23913]
[1777656042850,20.67,78255.56,0.01,-0.58716,0.00036,20.24014]
[1777656045659,20.67,78256.09,0.01,-0.58697,0.00036,20.24248]
[1777656045728,20.67,78256.03,0.01,-0.58699,0.00036,20.24223]
[1777656051287,20.67,78256.54,0.01,-0.58681,0.00036,20.24449]
[1777656053673,20.67,78252.6,0.01,-0.58824,0.00036,20.227]
[1777656058708,20.67,78252.66,0.01,-0.58823,0.00036,20.22714]
[1777656061729,20.67,78249.23,0.01,-0.58948,0.00036,20.21166]
[1777656067772,20.67,78252.54,0.01,-0.58829,0.00036,20.22639]
[1777656068781,20.67,78256.29,0.01,-0.58693,0.00036,20.24298]
[1777656073813,20.66,78258.3,0.01,-0.58622,0.00036,20.25165]
[1777656076121,20.66,78257.47,0.01,-0.58652,0.00036,20.24796]
[1777656076834,20.66,78254.65,0.01,-0.58755,0.00036,20.23551]
[1777656077841,20.66,78241.17,0.01,-0.59243,0.00036,20.17425]
[1777656078868,20.66,78241.17,0.01,-0.59243,0.00036,20.17425]
[1777656078952,20.66,78235.54,0.01,-0.59448,0.00036,20.14771]
[1777656081869,20.66,78231.11,0.01,-0.59608,0.00036,20.1264]
[1777656086903,20.65,78229.23,0.01,-0.59678,0.00036,20.11709]
[1777656091127,20.65,78232.18,0.01,-0.59576,0.00036,20.12647]
[1777656091974,20.65,78238.87,0.01,-0.59334,0.00036,20.1582]
[1777656093679,20.65,78241.5,0.01,-0.5924,0.00036,20.17044]
[1777656093955,20.65,78241.5,0.01,-0.5924,0.00036,20.17038]
[1777656095967,20.64,78252.0,0.01,-0.5886,0.00036,20.21824]
[1777656100992,20.64,78253.21,0.01,-0.58818,0.00036,20.22344]
[1777656106037,20.63,78252.16,0.01,-0.58859,0.00036,20.21847]
[1777656109059,20.63,78246.83,0.01,-0.59053,0.00036,20.19424]
[1777656114916,20.63,78247.15,0.01,-0.59043,0.00036,20.19552]
[1777656120021,20.63,78247.83,0.01,-0.59019,0.00036,20.19853]
[1777656120037,20.63,78247.83,0.01,-0.59019,0.00036,20.19853]
[1777656120531,20.63,78251.77,0.01,-0.58877,0.00036,20.21629]
[1777656121383,20.63,78251.77,0.01,-0.58877,0.00036,20.21629]
[1777656121392,20.63,78260.14,0.01,-0.58573,0.00036,20.25326]
[1777656123342,20.63,78261.62,0.01,-0.58519,0.00036,20.25966]
[1777656125483,20.62,78264.55,0.01,-0.58413,0.00036,20.27219]
[1777656125508,20.62,78264.72,0.01,-0.58407,0.00036,20.27292]
[1777656129082,20.62,78273.18,0.01,-0.581,0.00036,20.3084]
[1777656130205,20.62,78276.74,0.01,-0.5797,0.00036,20.32298]
[1777656132219,20.62,78271.61,0.01,-0.58158,0.00036,20.3018]
[1777656135779,20.62,78267.17,0.01,-0.5832,0.00036,20.28309]
[1777656136893,20.62,78267.17,0.01,-0.5832,0.00036,20.28309]
[1777656136947,20.62,78258.73,0.01,-0.58628,0.00036,20.24668]
[1777656138098,20.62,78251.43,0.01,-0.58893,0.00036,20.21426]
[1777656143296,20.61,78251.55,0.01,-0.5889,0.00036,20.21469]
[1777656146277,20.61,78252.05,0.01,-0.58872,0.00036,20.2169]
[1777656147081,20.61,78247.3,0.01,-0.59045,0.00036,20.19535]
[1777656148059,20.61,78242.21,0.01,-0.5923,0.00036,20.17183]
[1777656150076,20.61,78234.76,0.01,-0.59501,0.00036,20.13655]
[1777656152077,20.61,78232.0,0.01,-0.59603,0.00036,20.11863]
[1777656152096,20.61,78231.14,0.01,-0.59635,0.00036,20.11441]
[1777656152320,20.61,78231.14,0.01,-0.59635,0.00036,20.11441]
[1777656153071,20.61,78231.34,0.01,-0.59628,0.00036,20.11534]
[1777656158078,20.6,78229.26,0.01,-0.59704,0.00036,20.10507]
[1777656162060,20.59,78225.87,0.01,-0.59832,0.00036,20.08775]
[1777656164119,20.59,78221.97,0.01,-0.59977,0.00036,20.06784]
[1777656169132,20.57,78221.34,0.01,-0.60009,0.00036,20.06359]
[1777656171087,20.57,78220.72,0.01,-0.60031,0.00036,20.06043]
[1777656171112,20.57,78220.72,0.01,-0.60031,0.00036,20.06043]
[1777656171137,20.57,78220.72,0.01,-0.60031,0.00036,20.06043]
[1777656171157,20.57,78220.36,0.01,-0.60044,0.00036,20.0586]
[1777656171270,20.57,78220.36,0.01,-0.60044,0.00036,20.0586]
[1777656172123,20.56,78214.19,0.01,-0.60272,0.00036,20.02659]
[1777656173106,20.56,78214.19,0.01,-0.60272,0.00036,20.02659]
[1777656173139,20.55,78205.13,0.01,-0.60602,0.00036,19.97896]
[1777656175379,20.55,78204.52,0.01,-0.60627,0.00036,19.97535]
[1777656175523,20.55,78201.41,0.01,-0.60739,0.00036,19.95874]
[1777656178938,20.55,78204.93,0.01,-0.60613,0.00036,19.97734]
[1777656180998,20.54,78210.26,0.01,-0.60425,0.00036,20.00471]
[1777656186011,20.51,78208.03,0.01,-0.60519,0.00036,19.9912]
[1777656188833,20.5,78203.04,0.01,-0.60708,0.00036,19.96349]
[1777656196668,20.43,78204.85,0.01,-0.6068,0.00036,19.96797]
[1777656198681,20.43,78208.84,0.01,-0.60535,0.00036,19.98914]
[1777656200695,20.42,78213.39,0.01,-0.60371,0.00036,20.01296]
[1777656204062,20.42,78218.52,0.01,-0.60186,0.00036,20.03935]
[1777656207564,20.42,78218.76,0.01,-0.60178,0.00036,20.04044]
[1777656208140,20.42,78217.76,0.01,-0.60215,0.00036,20.03525]
[1777656210766,20.42,78218.71,0.01,-0.60181,0.00036,20.04007]
[1777656210854,20.42,78219.07,0.01,-0.60167,0.00036,20.04192]
[1777656216808,20.42,78218.75,0.01,-0.60182,0.00036,20.03553]
[1777656221844,20.41,78217.73,0.01,-0.6022,0.00036,20.0302]
[1777656226879,20.41,78214.32,0.01,-0.60345,0.00036,20.01245]
[1777656231914,20.41,78214.42,0.01,-0.60341,0.00036,20.01293]
[1777656236949,20.41,78213.46,0.01,-0.60377,0.00036,20.00788]
[1777656240822,20.41,78210.66,0.01,-0.60479,0.00036,19.99314]
[1777656241188,20.41,78208.22,0.01,-0.60568,0.00036,19.98018]
[1777656243822,20.41,78210.9,0.01,-0.60471,0.00036,19.99434]
[1777656243999,20.41,78213.1,0.01,-0.60391,0.00036,20.00588]
[1777656249027,20.41,78212.6,0.01,-0.60409,0.00036,20.00325]
[1777656254042,20.41,78212.46,0.01,-0.60414,0.00036,20.0025]
[1777656259043,20.41,78214.47,0.01,-0.60341,0.00036,20.01299]
[1777656264057,20.41,78213.93,0.01,-0.60361,0.00036,20.01013]
[1777656264192,20.41,78201.68,0.01,-0.60806,0.00036,19.94493]
[1777656264761,20.41,78201.68,0.01,-0.60806,0.00036,19.94493]
[1777656265150,20.41,78201.68,0.01,-0.60807,0.00036,19.94488]
[1777656266156,20.41,78197.82,0.01,-0.60947,0.00036,19.9238]
[1777656268761,20.41,78197.6,0.01,-0.60955,0.00036,19.92252]
[1777656269177,20.41,78197.6,0.01,-0.60956,0.00036,19.92248]
[1777656275219,20.4,78200.0,0.01,-0.60872,0.00036,19.93082]
[1777656280254,20.4,78197.44,0.01,-0.60966,0.00036,19.91669]
[1777656286113,20.4,78198.29,0.01,-0.60936,0.00036,19.92124]
[1777656291981,20.4,78200.55,0.01,-0.60854,0.00036,19.93347]
[1777656297372,20.39,78201.99,0.01,-0.60805,0.00036,19.94085]
[1777656303250,20.39,78202.0,0.01,-0.60807,0.00036,19.94064]
[1777656313485,20.38,78202.83,0.01,-0.60782,0.00036,19.94434]
[1777656315386,20.38,78203.36,0.01,-0.60763,0.00036,19.94714]
[1777656315468,20.38,78203.36,0.01,-0.60763,0.00036,19.94714]
[1777656315549,20.38,78203.36,0.01,-0.60763,0.00036,19.94714]
[1777656316008,20.38,78183.37,0.01,-0.61488,0.00036,19.83572]
[1777656316600,20.38,78183.37,0.01,-0.61488,0.00036,19.83572]
[1777656316629,20.38,78183.37,0.01,-0.61488,0.00036,19.83572]
[1777656316640,20.38,78183.37,0.01,-0.61488,0.00036,19.83572]
[1777656316852,20.38,78183.37,0.01,-0.61488,0.00036,19.83572]
[1777656316953,20.38,78174.37,0.01,-0.61814,0.00036,19.7834]
[1777656317517,20.38,78174.37,0.01,-0.61814,0.00036,19.78334]
[1777656318776,20.38,78174.37,0.01,-0.61814,0.00036,19.78334]
[1777656318850,20.38,78176.55,0.01,-0.61736,0.00036,19.79607]
[1777656319425,20.38,78176.55,0.01,-0.61736,0.00036,19.79607]
[1777656319530,20.38,78176.55,0.01,-0.61736,0.00036,19.796]
[1777656322591,20.37,78177.64,0.01,-0.61698,0.00036,19.8022]
[1777656322605,20.37,78177.64,0.01,-0.61698,0.00036,19.8022]
[1777656322614,20.37,78177.05,0.01,-0.6172,0.00036,19.79868]
[1777656326581,20.37,78173.15,0.01,-0.61863,0.00036,19.77548]
[1777656331615,20.37,78175.17,0.01,-0.61795,0.00036,19.78236]
[1777656335642,20.36,78172.18,0.01,-0.61904,0.00036,19.76444]
[1777656340678,20.36,78173.97,0.01,-0.61842,0.00036,19.77468]
[1777656345713,20.36,78175.53,0.01,-0.61788,0.00036,19.78351]
[1777656349206,20.36,78175.98,0.01,-0.61772,0.00036,19.78608]
[1777656350987,20.35,78174.69,0.01,-0.6182,0.00036,19.7783]
[1777656350994,20.35,78174.69,0.01,-0.6182,0.00036,19.7783]
[1777656351066,20.35,78174.69,0.01,-0.6182,0.00036,19.7783]
[1777656351106,20.35,78174.69,0.01,-0.6182,0.00036,19.7783]
[1777656351126,20.35,78175.25,0.01,-0.618,0.00036,19.78146]
[1777656356792,20.35,78174.01,0.01,-0.61847,0.00036,19.77384]
[1777656360772,20.35,78173.6,0.01,-0.61863,0.00036,19.77125]
[1777656360778,20.35,78173.6,0.01,-0.61863,0.00036,19.77125]
[1777656361156,20.35,78173.6,0.01,-0.61863,0.00036,19.77125]
[1777656361194,20.35,78173.6,0.01,-0.61863,0.00036,19.77125]
[1777656361252,20.35,78169.08,0.01,-0.62027,0.00036,19.74428]
[1777656362834,20.34,78163.19,0.01,-0.62239,0.00036,19.70873]
[1777656364550,20.34,78162.61,0.01,-0.62261,0.00036,19.70512]
[1777656365273,20.34,78162.61,0.01,-0.62261,0.00036,19.70512]
[1777656365581,20.34,78162.62,0.01,-0.62261,0.00036,19.70508]
[1777656365855,20.34,78162.76,0.01,-0.62257,0.00036,19.70583]
[1777656368683,20.34,78161.58,0.01,-0.623,0.00036,19.69844]
[1777656368875,20.34,78161.11,0.01,-0.62318,0.00036,19.69547]
[1777656370685,20.34,78160.58,0.01,-0.62338,0.00036,19.69213]
[1777656370892,20.34,78160.34,0.01,-0.62347,0.00036,19.69056]
[1777656373746,20.34,78159.32,0.01,-0.62384,0.00036,19.6842]
[1777656373753,20.34,78159.32,0.01,-0.62384,0.00036,19.6842]
[1777656373914,20.33,78158.98,0.01,-0.62398,0.00036,19.68191]
[1777656378948,20.33,78157.5,0.01,-0.62454,0.00036,19.6723]
[1777656382976,20.33,78160.75,0.01,-0.62339,0.00036,19.69195]
[1777656384944,20.32,78163.58,0.01,-0.62237,0.00036,19.70917]
[1777656384992,20.32,78163.26,0.01,-0.62249,0.00036,19.70716]
[1777656387986,20.32,78163.5,0.01,-0.62241,0.00036,19.7085]
[1777656388014,20.32,78164.13,0.01,-0.62219,0.00036,19.71227]
[1777656393048,20.32,78160.8,0.01,-0.62343,0.00036,19.68699]
[1777656397145,20.32,78159.96,0.01,-0.62375,0.00036,19.68169]
[1777656397182,20.32,78159.17,0.01,-0.62404,0.00036,19.67674]
[1777656398117,20.32,78159.17,0.01,-0.62404,0.00036,19.67674]
[1777656398185,20.32,78158.33,0.01,-0.62434,0.00036,19.67152]
[1777656402226,20.32,78158.18,0.01,-0.6244,0.00036,19.67052]
[1777656402294,20.32,78162.95,0.01,-0.62268,0.00036,19.69974]
[1777656403261,20.32,78162.95,0.01,-0.62268,0.00036,19.69974]
[1777656403279,20.32,78162.95,0.01,-0.62268,0.00036,19.69974]
[1777656403362,20.32,78163.94,0.01,-0.62233,0.00036,19.70574]
[1777656408302,20.31,78163.39,0.01,-0.62253,0.00036,19.70231]
[1777656409306,20.31,78163.74,0.01,-0.62241,0.00036,19.70442]
[1777656409367,20.31,78162.03,0.01,-0.62303,0.00036,19.69393]
[1777656410334,20.31,78162.03,0.01,-0.62303,0.00036,19.69393]
[1777656410338,20.31,78158.52,0.01,-0.6243,0.00036,19.67232]
[1777656416207,20.31,78158.18,0.01,-0.62443,0.00036,19.67]
[1777656418227,20.31,78153.98,0.01,-0.62595,0.00036,19.64375]
[1777656423257,20.3,78153.82,0.01,-0.62604,0.00036,19.64226]
[1777656426616,20.3,78154.21,0.01,-0.62591,0.00036,19.64446]
[1777656427285,20.3,78154.18,0.01,-0.62593,0.00036,19.64422]
[1777656427642,20.3,78154.18,0.01,-0.62593,0.00036,19.64422]
[1777656428291,20.3,78153.92,0.01,-0.62603,0.00036,19.64255]
[1777656433327,20.3,78154.44,0.01,-0.62585,0.00036,19.64555]
[1777656436979,20.3,78156.99,0.01,-0.62495,0.00036,19.66124]
[1777656437172,20.3,78156.77,0.01,-0.62503,0.00036,19.65981]
[1777656440032,20.3,78159.61,0.01,-0.62401,0.00036,19.67724]
[1777656440229,20.3,78159.61,0.01,-0.62401,0.00036,19.67724]
[1777656440378,20.29,78161.34,0.01,-0.62339,0.00036,19.6878]
[1777656445414,20.29,78167.44,0.01,-0.62122,0.00036,19.72451]
[1777656445853,20.29,78167.44,0.01,-0.62122,0.00036,19.72451]
[1777656445886,20.29,78167.44,0.01,-0.62122,0.00036,19.72451]
[1777656445932,20.29,78167.44,0.01,-0.62122,0.00036,19.72451]
[1777656446419,20.29,78168.03,0.01,-0.621,0.00036,19.72805]
[1777656447426,20.29,78174.43,0.01,-0.61869,0.00036,19.76627]
[1777656449808,20.29,78175.2,0.01,-0.61841,0.00036,19.77078]
[1777656450071,20.29,78176.64,0.01,-0.6179,0.00036,19.77924]
[1777656456305,20.28,78179.01,0.01,-0.61709,0.00036,19.78809]
[1777656461524,20.28,78176.63,0.01,-0.61797,0.00036,19.77384]
[1777656466853,20.28,78176.11,0.01,-0.61817,0.00036,19.77054]
[1777656466855,20.28,78176.11,0.01,-0.61817,0.00036,19.77054]
[1777656466864,20.28,78176.11,0.01,-0.61817,0.00036,19.77054]
[1777656466938,20.28,78172.9,0.01,-0.61933,0.00036,19.7515]
[1777656471594,20.28,78175.87,0.01,-0.61827,0.00036,19.76886]
[1777656474864,20.28,78176.95,0.01,-0.61789,0.00036,19.77515]
[1777656474961,20.27,78179.87,0.01,-0.61683,0.00036,19.79225]
[1777656480659,20.27,78180.46,0.01,-0.61664,0.00036,19.79536]
[1777656484199,20.27,78183.56,0.01,-0.61552,0.00036,19.81327]
[1777656484265,20.27,78185.35,0.01,-0.61488,0.00036,19.82347]
[1777656489721,20.26,78183.25,0.01,-0.61566,0.00036,19.811]
[1777656492741,20.26,78177.53,0.01,-0.61775,0.00036,19.77739]
[1777656498785,20.26,78178.56,0.01,-0.6174,0.00036,19.78307]
[1777656503820,20.26,78181.61,0.01,-0.61631,0.00036,19.80064]
[1777656508856,20.25,78181.47,0.01,-0.61638,0.00036,19.79954]
[1777656510926,20.25,78181.44,0.01,-0.6164,0.00036,19.79931]
[1777656510929,20.25,78181.44,0.01,-0.6164,0.00036,19.79931]
[1777656510944,20.25,78181.63,0.01,-0.61633,0.00036,19.80036]
[1777656516918,20.25,78180.91,0.01,-0.61664,0.00036,19.7911]
[1777656521947,20.24,78180.68,0.01,-0.61675,0.00036,19.78949]
[1777656523611,20.24,78180.13,0.01,-0.61695,0.00036,19.78622]
[1777656524615,20.24,78181.81,0.01,-0.61634,0.00036,19.79598]
[1777656524625,20.24,78181.81,0.01,-0.61634,0.00036,19.79598]
[1777656524969,20.24,78182.69,0.01,-0.61603,0.00036,19.80105]
[1777656525619,20.24,78182.69,0.01,-0.61603,0.00036,19.80105]
[1777656525952,20.24,78182.69,0.01,-0.61603,0.00036,19.80105]
[1777656525974,20.24,78182.71,0.01,-0.61602,0.00036,19.80111]
[1777656531010,20.24,78184.72,0.01,-0.61531,0.00036,19.81245]
[1777656536046,20.23,78184.86,0.01,-0.61528,0.00036,19.81293]
[1777656541081,20.23,78184.42,0.01,-0.61546,0.00036,19.81005]
[1777656546122,20.23,78184.14,0.01,-0.61559,0.00036,19.80813]
[1777656551156,20.22,78184.18,0.01,-0.61559,0.00036,19.80807]
[1777656556192,20.22,78186.42,0.01,-0.61479,0.00036,19.82076]
[1777656561459,20.22,78187.3,0.01,-0.61449,0.00036,19.82557]
[1777656561486,20.22,78178.27,0.01,-0.61779,0.00036,19.77279]
[1777656562472,20.22,78178.27,0.01,-0.61779,0.00036,19.77279]
[1777656562485,20.22,78178.27,0.01,-0.61779,0.00036,19.77279]
[1777656562526,20.21,78173.39,0.01,-0.61957,0.00036,19.7437]
[1777656563007,20.21,78173.39,0.01,-0.61957,0.00036,19.7437]
[1777656563184,20.21,78173.39,0.01,-0.61957,0.00036,19.7437]
[1777656563242,20.21,78173.42,0.01,-0.61955,0.00036,19.74388]
[1777656564249,20.21,78164.9,0.01,-0.62265,0.00036,19.69223]
[1777656565256,20.21,78160.38,0.01,-0.62429,0.00036,19.66435]
[1777656569542,20.21,78157.89,0.01,-0.62519,0.00036,19.64886]
[1777656569555,20.21,78157.89,0.01,-0.62519,0.00036,19.64886]
[1777656569560,20.21,78157.73,0.01,-0.62526,0.00036,19.64778]
[1777656570289,20.21,78157.73,0.01,-0.62526,0.00036,19.64778]
[1777656574463,20.21,78157.31,0.01,-0.62544,0.00036,19.64034]
[1777656578711,20.21,78156.91,0.01,-0.6256,0.00036,19.63765]
[1777656578713,20.21,78156.91,0.01,-0.6256,0.00036,19.63765]
[1777656579361,20.21,78156.75,0.01,-0.62566,0.00036,19.63657]
[1777656583384,20.21,78161.36,0.01,-0.624,0.00036,19.66506]
[1777656585874,20.21,78163.57,0.01,-0.62321,0.00036,19.67857]
[1777656586408,20.21,78162.78,0.01,-0.6235,0.00036,19.67368]
[1777656587414,20.21,78167.41,0.01,-0.62182,0.00036,19.70201]
[1777656589429,20.2,78170.66,0.01,-0.62065,0.00036,19.72162]
[1777656591039,20.2,78171.2,0.01,-0.62045,0.00036,19.72483]
[1777656591444,20.2,78172.32,0.01,-0.62005,0.00036,19.73152]
[1777656592100,20.2,78172.32,0.01,-0.62005,0.00036,19.73152]
[1777656592450,20.2,78171.73,0.01,-0.62027,0.00036,19.72792]
[1777656592883,20.2,78171.73,0.01,-0.62027,0.00036,19.72792]
[1777656593463,20.2,78174.24,0.01,-0.61935,0.00036,19.743]
[1777656594308,20.2,78174.24,0.01,-0.61935,0.00036,19.743]
[1777656594328,20.2,78174.24,0.01,-0.61935,0.00036,19.743]
[1777656594465,20.2,78182.68,0.01,-0.61628,0.00036,19.79288]
[1777656595472,20.2,78190.62,0.01,-0.61338,0.00037,19.83876]
[1777656595638,20.2,78190.62,0.01,-0.61338,0.00037,19.83876]
[1777656595644,20.2,78190.62,0.01,-0.61338,0.00037,19.83876]
[1777656596478,20.2,78196.74,0.01,-0.61114,0.00037,19.87344]
[1777656596591,20.2,78196.74,0.01,-0.61114,0.00037,19.87344]
[1777656597161,20.2,78196.74,0.01,-0.61114,0.00037,19.87344]
[1777656597485,20.2,78203.92,0.01,-0.60851,0.00037,19.91329]
[1777656598491,20.2,78203.92,0.01,-0.60851,0.00037,19.91329]
[1777656598521,20.2,78212.15,0.01,-0.60549,0.00037,19.9579]
[1777656598821,20.2,78212.15,0.01,-0.60549,0.00037,19.9579]
[1777656599181,20.2,78212.15,0.01,-0.60549,0.00037,19.9579]
[1777656599499,20.2,78212.15,0.01,-0.60549,0.00037,19.95786]
[1777656600429,20.2,78212.15,0.01,-0.60549,0.00037,19.95786]
[1777656600508,20.2,78213.65,0.01,-0.60494,0.00037,19.96584]
[1777656602959,20.2,78216.52,0.01,-0.60389,0.00037,19.98102]
[1777656603024,20.2,78216.52,0.01,-0.60389,0.00037,19.98102]
[1777656603527,20.2,78217.94,0.01,-0.60337,0.00037,19.98848]
[1777656604536,20.2,78222.98,0.01,-0.60151,0.00037,20.01476]
[1777656607111,20.2,78224.16,0.01,-0.60108,0.00037,20.02084]
[1777656607592,20.2,78218.95,0.01,-0.603,0.00037,19.99372]
[1777656610282,20.2,78217.65,0.01,-0.60348,0.00037,19.98687]
[1777656610578,20.2,78217.4,0.01,-0.60358,0.00037,19.98552]
[1777656611588,20.2,78208.49,0.01,-0.60685,0.00037,19.9379]
[1777656612589,20.2,78208.49,0.01,-0.60686,0.00037,19.93788]
[1777656612932,20.2,78208.49,0.01,-0.60686,0.00037,19.93788]
[1777656614075,20.2,78208.46,0.01,-0.60687,0.00037,19.93772]
[1777656614603,20.2,78208.45,0.01,-0.60687,0.00037,19.93767]
[1777656619639,20.2,78208.61,0.01,-0.60681,0.00037,19.93855]
[1777656625681,20.2,78208.28,0.01,-0.60693,0.00037,19.9368]
[1777656631798,20.2,78208.15,0.01,-0.60697,0.00037,19.93613]
[1777656633550,20.2,78208.21,0.01,-0.60697,0.00037,19.93183]
[1777656633602,20.2,78200.44,0.01,-0.60983,0.00037,19.88919]
[1777656635438,20.2,78199.89,0.01,-0.61003,0.00037,19.88614]
[1777656635521,20.2,78198.73,0.01,-0.61045,0.00037,19.87968]
[1777656636759,20.2,78194.92,0.01,-0.61185,0.00037,19.85828]
[1777656639587,20.2,78187.77,0.01,-0.61446,0.00037,19.81747]
[1777656641096,20.2,78184.25,0.01,-0.61575,0.00036,19.79705]
[1777656642532,20.2,78184.25,0.01,-0.61575,0.00036,19.79705]
[1777656642573,20.2,78184.04,0.01,-0.61583,0.00036,19.79578]
[1777656647835,20.2,78183.0,0.01,-0.61622,0.00036,19.7896]
[1777656653189,20.2,78183.8,0.01,-0.61593,0.00036,19.79419]
[1777656656255,20.2,78188.36,0.01,-0.61427,0.00037,19.82055]
[1777656661328,20.2,78186.5,0.01,-0.61496,0.00037,19.80973]
[1777656662196,20.19,78186.29,0.01,-0.61503,0.00037,19.80848]
[1777656663146,20.19,78185.29,0.01,-0.6154,0.00037,19.80268]
[1777656663157,20.19,78185.29,0.01,-0.6154,0.00037,19.80268]
[1777656663260,20.19,78185.29,0.01,-0.6154,0.00037,19.80268]
[1777656663338,20.19,78178.21,0.01,-0.61799,0.00036,19.76113]
[1777656663870,20.19,78178.21,0.01,-0.61799,0.00036,19.76113]
[1777656665961,20.19,78174.42,0.01,-0.61937,0.00036,19.73847]
[1777656668587,20.19,78173.99,0.01,-0.61953,0.00036,19.73586]
[1777656669634,20.19,78173.34,0.01,-0.61977,0.00036,19.73193]
[1777656675025,20.19,78180.7,0.01,-0.61711,0.00036,19.77531]
[1777656676676,20.19,78180.7,0.01,-0.61711,0.00036,19.77531]
[1777656676677,20.19,78180.7,0.01,-0.61711,0.00036,19.77531]
[1777656676755,20.19,78180.7,0.01,-0.61711,0.00036,19.77531]
[1777656677038,20.19,78180.44,0.01,-0.61721,0.00036,19.77367]
[1777656679052,20.19,78186.01,0.01,-0.61519,0.00037,19.80611]
[1777656680064,20.19,78176.22,0.01,-0.61876,0.00036,19.74852]
[1777656685096,20.18,78177.17,0.01,-0.61843,0.00036,19.75398]
[1777656689984,20.18,78176.99,0.01,-0.6185,0.00036,19.75275]
[1777656690064,20.18,78176.99,0.01,-0.6185,0.00036,19.75275]
[1777656690133,20.18,78177.41,0.01,-0.61835,0.00036,19.75521]
[1777656690991,20.18,78177.41,0.01,-0.61835,0.00036,19.75521]
[1777656691136,20.18,78177.41,0.01,-0.61838,0.00036,19.75048]
[1777656691885,20.18,78177.41,0.01,-0.61838,0.00036,19.75048]
[1777656691887,20.18,78177.41,0.01,-0.61838,0.00036,19.75048]
[1777656692114,20.18,78177.41,0.01,-0.61838,0.00036,19.75048]
[1777656692185,20.18,78172.53,0.01,-0.62016,0.00036,19.72124]
[1777656693041,20.18,78172.53,0.01,-0.62016,0.00036,19.72124]
[1777656693254,20.18,78165.13,0.01,-0.62286,0.00036,19.6762]
[1777656697127,20.18,78163.4,0.01,-0.62348,0.00036,19.66555]
[1777656697181,20.18,78162.05,0.01,-0.62398,0.00036,19.65717]
[1777656697896,20.18,78162.05,0.01,-0.62398,0.00036,19.65717]
[1777656698239,20.18,78162.92,0.01,-0.62366,0.00036,19.66247]
[1777656703288,20.18,78163.8,0.01,-0.62336,0.00036,19.66766]
[1777656707255,20.17,78161.74,0.01,-0.62412,0.00036,19.65469]
[1777656707262,20.17,78160.88,0.01,-0.62444,0.00036,19.64929]
[1777656708326,20.17,78160.88,0.01,-0.62444,0.00036,19.64929]
[1777656708338,20.17,78160.54,0.01,-0.62457,0.00036,19.64711]
[1777656709031,20.17,78160.54,0.01,-0.62457,0.00036,19.64711]
[1777656709297,20.17,78160.54,0.01,-0.62457,0.00036,19.64711]
[1777656714297,20.17,78158.25,0.01,-0.62542,0.00036,19.63246]
[1777656719462,20.17,78155.43,0.01,-0.62645,0.00036,19.61453]
[1777656719479,20.17,78154.81,0.01,-0.62669,0.00036,19.61047]
[1777656720004,20.17,78154.81,0.01,-0.62669,0.00036,19.61047]
[1777656720471,20.17,78154.81,0.01,-0.62669,0.00036,19.61047]
[1777656721476,20.17,78153.53,0.01,-0.62716,0.00036,19.6023]
[1777656721498,20.17,78153.45,0.01,-0.62719,0.00036,19.60173]
[1777656727388,20.16,78153.36,0.01,-0.62724,0.00036,19.60082]
[1777656728626,20.16,78153.36,0.01,-0.62724,0.00036,19.60082]
[1777656728665,20.16,78153.36,0.01,-0.62724,0.00036,19.60082]
[1777656728670,20.16,78153.78,0.01,-0.6271,0.00036,19.60335]
[1777656731636,20.16,78155.32,0.01,-0.62654,0.00036,19.61306]
[1777656732424,20.16,78156.98,0.01,-0.62594,0.00036,19.62344]
[1777656734438,20.16,78160.59,0.01,-0.62464,0.00036,19.64593]
[1777656739473,20.16,78160.97,0.01,-0.62452,0.00036,19.64797]
[1777656740883,20.16,78162.79,0.01,-0.62386,0.00036,19.6592]
[1777656741487,20.15,78164.4,0.01,-0.62328,0.00036,19.66908]
[1777656741817,20.15,78164.4,0.01,-0.62328,0.00036,19.66908]
[1777656742598,20.15,78166.93,0.01,-0.62237,0.00036,19.68455]
[1777656742837,20.15,78166.93,0.01,-0.62237,0.00036,19.68455]
[1777656743501,20.15,78166.93,0.01,-0.62237,0.00036,19.6845]
[1777656745986,20.15,78165.27,0.01,-0.62298,0.00036,19.6742]
[1777656746522,20.15,78165.19,0.01,-0.62301,0.00036,19.67366]
[1777656746911,20.15,78165.19,0.01,-0.62301,0.00036,19.67366]
[1777656747529,20.15,78164.74,0.01,-0.62318,0.00036,19.67084]
[1777656749543,20.15,78161.85,0.01,-0.62423,0.00036,19.65288]
[1777656754583,20.15,78161.75,0.01,-0.62431,0.00036,19.64737]
[1777656755166,20.15,78161.75,0.01,-0.62431,0.00036,19.64737]
[1777656755586,20.15,78161.37,0.01,-0.62445,0.00036,19.64498]
[1777656756045,20.15,78161.37,0.01,-0.62445,0.00036,19.64498]
[1777656756593,20.15,78161.35,0.01,-0.62446,0.00036,19.64482]
[1777656760622,20.15,78166.44,0.01,-0.62262,0.00036,19.67613]
[1777656762225,20.15,78165.96,0.01,-0.62279,0.00036,19.67314]
[1777656762636,20.15,78166.13,0.01,-0.62273,0.00036,19.67418]
[1777656763314,20.15,78166.13,0.01,-0.62273,0.00036,19.67418]
[1777656763643,20.14,78164.32,0.01,-0.6234,0.00036,19.66291]
[1777656764171,20.14,78164.32,0.01,-0.6234,0.00036,19.66291]
[1777656764650,20.14,78158.25,0.01,-0.62561,0.00036,19.62506]
[1777656767205,20.14,78157.39,0.01,-0.62593,0.00036,19.61959]
[1777656767670,20.14,78157.13,0.01,-0.62602,0.00036,19.61794]
[1777656772705,20.14,78158.46,0.01,-0.62554,0.00036,19.62621]
[1777656777742,20.14,78157.87,0.01,-0.62577,0.00036,19.62228]
[1777656778571,20.14,78157.87,0.01,-0.62577,0.00036,19.62228]
[1777656778748,20.14,78158.24,0.01,-0.62564,0.00036,19.62458]
[1777656779755,20.14,78164.45,0.01,-0.62338,0.00036,19.66322]
[1777656780013,20.14,78164.45,0.01,-0.62338,0.00036,19.66322]
[1777656780762,20.14,78166.71,0.01,-0.62256,0.00036,19.67708]
[1777656782308,20.14,78167.28,0.01,-0.62236,0.00036,19.68053]
[1777656782776,20.14,78167.02,0.01,-0.62246,0.00036,19.67888]
[1777656787811,20.14,78168.83,0.01,-0.62181,0.00036,19.68973]
[1777656793682,20.13,78167.73,0.01,-0.62222,0.00036,19.68284]
[1777656798663,20.13,78171.48,0.01,-0.62086,0.00036,19.70557]
[1777656798868,20.13,78180.72,0.01,-0.61748,0.00037,19.76097]
[1777656801579,20.13,78181.42,0.01,-0.61723,0.00037,19.7651]
[1777656801791,20.13,78181.42,0.01,-0.61723,0.00037,19.7651]
[1777656801863,20.13,78181.42,0.01,-0.61723,0.00037,19.7651]
[1777656801801,20.13,78182.24,0.01,-0.61693,0.00037,19.76994]
[1777656802811,20.13,78189.7,0.01,-0.61419,0.00037,19.81344]
[1777656803836,20.13,78189.7,0.01,-0.61419,0.00037,19.81344]
[1777656804854,20.13,78192.48,0.01,-0.61317,0.00037,19.82941]
[1777656805356,20.13,78192.48,0.01,-0.61317,0.00037,19.82941]
[1777656805445,20.13,78192.93,0.01,-0.61301,0.00037,19.83199]
[1777656810795,20.13,78194.21,0.01,-0.61257,0.00037,19.8388]
[1777656813994,20.13,78198.6,0.01,-0.61098,0.00037,19.85897]
[1777656818302,20.13,78189.12,0.01,-0.61446,0.00037,19.80497]
[1777656822415,20.13,78187.87,0.01,-0.61492,0.00037,19.79776]
[1777656822515,20.13,78183.05,0.01,-0.61668,0.00037,19.76961]
[1777656828092,20.13,78186.62,0.01,-0.61537,0.00037,19.79062]
[1777656833127,20.13,78186.7,0.01,-0.61533,0.00037,19.79116]
[1777656836149,20.13,78190.05,0.01,-0.61411,0.00037,19.81056]
[1777656841184,20.13,78185.79,0.01,-0.61567,0.00037,19.78587]
[1777656846630,20.13,78186.78,0.01,-0.6153,0.00037,19.79166]
[1777656846964,20.13,78187.87,0.01,-0.6149,0.00037,19.798]
[1777656847224,20.13,78187.87,0.01,-0.6149,0.00037,19.798]
[1777656849971,20.13,78188.99,0.01,-0.61449,0.00037,19.80448]
[1777656850247,20.13,78187.64,0.01,-0.61499,0.00037,19.79667]
[1777656856770,20.13,78188.66,0.01,-0.61461,0.00037,19.8026]
[1777656862330,20.13,78190.38,0.01,-0.61398,0.00037,19.81253]
[1777656867366,20.13,78189.61,0.01,-0.61426,0.00037,19.80808]
[1777656872399,20.13,78190.81,0.01,-0.61385,0.00037,19.8103]
[1777656874415,20.13,78195.16,0.01,-0.61225,0.00037,19.83515]
[1777656875861,20.13,78195.16,0.01,-0.61225,0.00037,19.83515]
[1777656875907,20.13,78202.45,0.01,-0.60958,0.00037,19.87603]
[1777656881599,20.13,78205.24,0.01,-0.60856,0.00037,19.89132]
[1777656881686,20.13,78204.73,0.01,-0.60875,0.00037,19.88846]
[1777656884484,20.13,78197.01,0.01,-0.6116,0.00037,19.84522]
[1777656885332,20.13,78197.01,0.01,-0.6116,0.00037,19.84522]
[1777656885778,20.13,78197.01,0.01,-0.6116,0.00037,19.84522]
[1777656885875,20.13,78189.38,0.01,-0.61441,0.00037,19.80158]
[1777656887506,20.13,78183.88,0.01,-0.61642,0.00037,19.76954]
[1777656892703,20.13,78184.88,0.01,-0.61605,0.00037,19.77551]
[1777656892753,20.13,78176.01,0.01,-0.6193,0.00037,19.72289]
[1777656893538,20.13,78176.01,0.01,-0.6193,0.00037,19.72289]
[1777656893560,20.13,78176.01,0.01,-0.6193,0.00037,19.72289]
[1777656893596,20.13,78174.76,0.01,-0.61976,0.00037,19.71538]
[1777656894556,20.13,78174.76,0.01,-0.61976,0.00037,19.71536]
[1777656895522,20.13,78174.76,0.01,-0.61976,0.00037,19.71536]
[1777656895607,20.13,78179.36,0.01,-0.61808,0.00037,19.74286]
[1777656899686,20.12,78179.71,0.01,-0.61795,0.00037,19.74485]
[1777656899714,20.12,78178.93,0.01,-0.61824,0.00037,19.74015]
[1777656900008,20.12,78178.93,0.01,-0.61824,0.00037,19.74015]
[1777656900598,20.12,78178.93,0.01,-0.61824,0.00037,19.74015]
[1777656905632,20.12,78177.31,0.01,-0.61884,0.00037,19.73037]
[1777656910530,20.12,78177.94,0.01,-0.61862,0.00037,19.73402]
[1777656910543,20.12,78177.94,0.01,-0.61862,0.00037,19.73402]
[1777656910636,20.12,78177.94,0.01,-0.61862,0.00037,19.73402]
[1777656910774,20.12,78177.94,0.01,-0.61862,0.00037,19.73402]
[1777656910828,20.12,78186.35,0.01,-0.61554,0.00037,19.78358]
[1777656916711,20.12,78186.19,0.01,-0.61562,0.00037,19.78233]
[1777656921746,20.12,78185.45,0.01,-0.61591,0.00037,19.77783]
[1777656922941,20.12,78185.45,0.01,-0.61591,0.00037,19.77783]
[1777656922953,20.12,78185.45,0.01,-0.61591,0.00037,19.77783]
[1777656922956,20.11,78185.14,0.01,-0.61602,0.00037,19.77598]
[1777656923761,20.11,78185.14,0.01,-0.61602,0.00037,19.77598]
[1777656923799,20.11,78186.56,0.01,-0.61551,0.00037,19.78423]
[1777656924990,20.11,78186.56,0.01,-0.61551,0.00037,19.78423]
[1777656925191,20.11,78186.56,0.01,-0.61551,0.00037,19.78417]
[1777656925774,20.11,78181.68,0.01,-0.6173,0.00037,19.75547]
[1777656926781,20.11,78178.41,0.01,-0.6185,0.00037,19.73601]
[1777656931816,20.11,78178.03,0.01,-0.61868,0.00037,19.7289]
[1777656932839,20.11,78181.78,0.01,-0.61731,0.00037,19.75115]
[1777656934857,20.11,78183.12,0.01,-0.61682,0.00037,19.75902]
[1777656934878,20.11,78183.12,0.01,-0.61682,0.00037,19.75902]
[1777656934899,20.11,78184.05,0.01,-0.61648,0.00037,19.76444]
[1777656935504,20.11,78184.05,0.01,-0.61648,0.00037,19.76444]
[1777656935524,20.11,78184.05,0.01,-0.61648,0.00037,19.76444]
[1777656935959,20.11,78184.05,0.01,-0.61648,0.00037,19.76444]
[1777656935850,20.11,78184.14,0.01,-0.61645,0.00037,19.76496]
[1777656936857,20.11,78194.43,0.01,-0.61267,0.00037,19.8245]
[1777656941894,20.11,78192.86,0.01,-0.61326,0.00037,19.8153]
[1777656943259,20.11,78193.59,0.01,-0.613,0.00037,19.81944]
[1777656943907,20.11,78195.75,0.01,-0.6122,0.00037,19.83176]
[1777656948946,20.1,78194.51,0.01,-0.61268,0.00037,19.8244]
[1777656953976,20.1,78195.18,0.01,-0.61245,0.00037,19.82802]
[1777656955992,20.1,78199.29,0.01,-0.61093,0.00037,19.85127]
[1777656958005,20.1,78204.79,0.01,-0.60891,0.00037,19.88191]
[1777656960023,20.1,78210.11,0.01,-0.60695,0.00037,19.91108]
[1777656961434,20.1,78211.63,0.01,-0.60639,0.00037,19.91932]
[1777656961444,20.1,78211.63,0.01,-0.60639,0.00037,19.91932]
[1777656962033,20.1,78210.2,0.01,-0.60692,0.00037,19.91156]
[1777656963043,20.1,78221.66,0.01,-0.60268,0.00037,19.97283]
[1777656964360,20.1,78221.66,0.01,-0.60268,0.00037,19.97283]
[1777656965053,20.1,78222.32,0.01,-0.60244,0.00037,19.97623]
[1777656970071,20.1,78223.91,0.01,-0.60185,0.00037,19.98449]
[1777656975081,20.1,78225.35,0.01,-0.60132,0.00037,19.99189]
[1777656978054,20.09,78219.25,0.01,-0.60359,0.00037,19.95987]
[1777656980061,20.09,78215.08,0.01,-0.60513,0.00037,19.93763]
[1777656982988,20.09,78222.72,0.01,-0.60231,0.00037,19.9781]
[1777656988011,20.09,78222.01,0.01,-0.60258,0.00037,19.97428]
[1777656993026,20.09,78219.86,0.01,-0.6034,0.00037,19.9582]
[1777656997871,20.09,78218.0,0.01,-0.6041,0.00037,19.94823]
[1777656997880,20.09,78218.0,0.01,-0.6041,0.00037,19.94823]
[1777656997911,20.09,78218.0,0.01,-0.6041,0.00037,19.94823]
[1777656997953,20.09,78218.0,0.01,-0.6041,0.00037,19.94823]
[1777656998012,20.09,78218.0,0.01,-0.6041,0.00037,19.94823]
[1777656998059,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998111,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998129,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998197,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998247,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998624,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998648,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998719,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998749,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998819,20.09,78217.21,0.01,-0.6044,0.00037,19.944]
[1777656998924,20.09,78230.79,0.01,-0.59936,0.00037,20.01482]
[1777656999409,20.09,78230.79,0.01,-0.59936,0.00037,20.01482]
[1777656999464,20.09,78230.79,0.01,-0.59936,0.00037,20.01482]
[1777656999477,20.09,78246.18,0.01,-0.59363,0.00037,20.09125]
[1777657000648,20.09,78246.18,0.01,-0.59363,0.00037,20.09125]
[1777657000699,20.09,78246.18,0.01,-0.59363,0.00037,20.09125]
[1777657000905,20.09,78246.18,0.01,-0.59363,0.00037,20.09125]
[1777657000936,20.09,78246.18,0.01,-0.59363,0.00037,20.09125]
[1777657000996,20.09,78250.34,0.01,-0.59208,0.00037,20.11118]
[1777657001927,20.09,78250.34,0.01,-0.59208,0.00037,20.11118]
[1777657001957,20.09,78250.34,0.01,-0.59208,0.00037,20.11118]
[1777657001999,20.09,78250.82,0.01,-0.5919,0.00037,20.11345]
[1777657002699,20.09,78250.82,0.01,-0.5919,0.00037,20.11345]
[1777657002757,20.09,78256.68,0.01,-0.58971,0.00037,20.14098]
[1777657004603,20.09,78252.23,0.01,-0.59138,0.00037,20.12009]
[1777657007431,20.09,78257.4,0.01,-0.58944,0.00037,20.14431]
[1777657008439,20.09,78262.46,0.01,-0.58755,0.00037,20.16754]
[1777657009206,20.09,78262.46,0.01,-0.58755,0.00037,20.16754]
[1777657009989,20.09,78266.88,0.01,-0.5859,0.00037,20.18747]
[1777657011046,20.09,78270.7,0.01,-0.58446,0.00037,20.20448]
[1777657012630,20.09,78269.5,0.01,-0.5849,0.00037,20.19929]
[1777657012640,20.09,78269.5,0.01,-0.5849,0.00037,20.19929]
[1777657012839,20.09,78269.5,0.01,-0.5849,0.00037,20.19929]
[1777657012891,20.09,78269.5,0.01,-0.5849,0.00037,20.19929]
[1777657012993,20.09,78275.54,0.01,-0.58264,0.00037,20.22565]
[1777657014860,20.09,78280.06,0.01,-0.58094,0.00038,20.24494]
[1777657015911,20.09,78280.06,0.01,-0.58094,0.00038,20.24494]
[1777657016044,20.09,78284.24,0.01,-0.57938,0.00038,20.26245]
[1777657021054,20.09,78282.77,0.01,-0.57993,0.00038,20.25626]
[1777657023995,20.09,78278.6,0.01,-0.5815,0.00038,20.2386]
[1777657026086,20.09,78274.26,0.01,-0.58313,0.00037,20.21994]
[1777657031092,20.09,78274.79,0.01,-0.58294,0.00037,20.22221]
[1777657032091,20.09,78278.54,0.01,-0.58153,0.00038,20.23829]
[1777657033098,20.09,78288.12,0.01,-0.57793,0.00038,20.27828]
[1777657033499,20.09,78288.12,0.01,-0.57793,0.00038,20.27828]
[1777657033540,20.09,78288.12,0.01,-0.57793,0.00038,20.27828]
[1777657033807,20.09,78301.7,0.01,-0.57282,0.00038,20.33215]
[1777657034506,20.09,78301.7,0.01,-0.57282,0.00038,20.33215]
[1777657034596,20.09,78301.7,0.01,-0.57282,0.00038,20.33215]
[1777657034916,20.09,78301.7,0.01,-0.57282,0.00038,20.33215]
[1777657034977,20.09,78301.7,0.01,-0.57282,0.00038,20.33215]
[1777657035075,20.09,78306.96,0.01,-0.57084,0.00038,20.35211]
[1777657036106,20.09,78316.58,0.01,-0.56721,0.00038,20.38734]
[1777657036798,20.09,78316.58,0.01,-0.56721,0.00038,20.38734]
[1777657037039,20.09,78318.77,0.01,-0.56638,0.00038,20.39513]
[1777657042053,20.09,78317.6,0.01,-0.56682,0.00038,20.391]
[1777657042126,20.09,78311.93,0.01,-0.56896,0.00038,20.37055]
[1777657043352,20.09,78310.28,0.01,-0.56959,0.00038,20.36449]
[1777657043686,20.09,78310.28,0.01,-0.56959,0.00038,20.36449]
[1777657045699,20.09,78309.46,0.01,-0.5699,0.00038,20.36146]
[1777657047713,20.09,78313.19,0.01,-0.56849,0.00038,20.37517]
[1777657048722,20.09,78316.93,0.01,-0.56707,0.00038,20.38864]
[1777657051120,20.09,78321.27,0.01,-0.56545,0.00038,20.39941]
[1777657054769,20.09,78327.48,0.01,-0.5631,0.00038,20.42076]
[1777657055202,20.09,78327.48,0.01,-0.5631,0.00038,20.42076]
[1777657056080,20.09,78336.96,0.01,-0.5595,0.00038,20.45197]
[1777657057918,20.09,78336.96,0.01,-0.5595,0.00038,20.45197]
[1777657058077,20.09,78352.37,0.01,-0.55365,0.00038,20.49914]
[1777657058432,20.09,78352.37,0.01,-0.55365,0.00038,20.49914]
[1777657058496,20.09,78352.37,0.01,-0.55365,0.00038,20.49914]
[1777657058555,20.09,78352.37,0.01,-0.55365,0.00038,20.49914]
[1777657058587,20.09,78352.37,0.01,-0.55365,0.00038,20.49914]
[1777657058981,20.09,78370.99,0.01,-0.54658,0.00038,20.55021]
[1777657060336,20.1,78370.99,0.01,-0.54658,0.00038,20.55022]
[1777657060822,20.1,78371.41,0.01,-0.54642,0.00038,20.5513]
[1777657061828,20.1,78370.67,0.01,-0.5467,0.00038,20.54942]
[1777657063841,20.11,78366.82,0.01,-0.54814,0.00038,20.53953]
[1777657065119,20.11,78366.82,0.01,-0.54814,0.00038,20.53953]
[1777657065145,20.11,78366.82,0.01,-0.54814,0.00038,20.53953]
[1777657065128,20.12,78373.99,0.01,-0.54539,0.00038,20.55816]
[1777657066587,20.12,78373.99,0.01,-0.54539,0.00038,20.55816]
[1777657066862,20.12,78378.36,0.01,-0.54372,0.00038,20.56896]
[1777657067875,20.12,78382.3,0.01,-0.54221,0.00038,20.57847]
[1777657069657,20.12,78382.38,0.01,-0.54218,0.00038,20.57865]
[1777657070139,20.14,78379.12,0.01,-0.54339,0.00038,20.57107]
[1777657075263,20.18,78381.29,0.01,-0.54247,0.00038,20.57678]
[1777657076157,20.18,78370.32,0.01,-0.54661,0.00038,20.54985]
[1777657077076,20.18,78378.51,0.01,-0.54351,0.00038,20.57022]
[1777657079106,20.19,78383.0,0.01,-0.5418,0.00038,20.58088]
[1777657079557,20.19,78383.0,0.01,-0.5418,0.00038,20.58088]
[1777657080138,20.19,78383.0,0.01,-0.5418,0.00038,20.58088]
[1777657080138,20.19,78391.35,0.01,-0.53864,0.00038,20.59967]
[1777657080486,20.19,78391.35,0.01,-0.53864,0.00038,20.59967]
[1777657080498,20.19,78391.35,0.01,-0.53864,0.00038,20.59967]
[1777657080596,20.19,78391.35,0.01,-0.53864,0.00038,20.59967]
[1777657080656,20.19,78391.35,0.01,-0.53864,0.00038,20.59967]
[1777657080750,20.19,78391.35,0.01,-0.53864,0.00038,20.59967]
[1777657081099,20.19,78407.74,0.01,-0.53242,0.00038,20.63275]
[1777657081505,20.19,78407.74,0.01,-0.53242,0.00038,20.63275]
[1777657081559,20.19,78407.74,0.01,-0.53242,0.00038,20.63275]
[1777657081969,20.2,78407.74,0.01,-0.53239,0.00038,20.63285]
[1777657082975,20.22,78414.61,0.01,-0.52975,0.00038,20.64534]
[1777657083871,20.22,78414.61,0.01,-0.52975,0.00038,20.64534]
[1777657083931,20.22,78414.61,0.01,-0.52975,0.00038,20.64534]
[1777657084030,20.22,78407.11,0.01,-0.53259,0.00038,20.63184]
[1777657085512,20.22,78407.11,0.01,-0.53259,0.00038,20.63184]
[1777657085537,20.22,78407.11,0.01,-0.53259,0.00038,20.63184]
[1777657085753,20.22,78407.11,0.01,-0.53259,0.00038,20.63184]
[1777657085781,20.22,78407.11,0.01,-0.53259,0.00038,20.63184]
[1777657085996,20.22,78400.27,0.01,-0.53518,0.00038,20.61861]
[1777657087152,20.22,78400.27,0.01,-0.53518,0.00038,20.61861]
[1777657087005,20.22,78410.33,0.01,-0.53137,0.00038,20.63777]
[1777657087200,20.22,78410.33,0.01,-0.53137,0.00038,20.63777]
[1777657088009,20.22,78413.27,0.01,-0.53025,0.00038,20.64303]
[1777657088709,20.22,78413.27,0.01,-0.53025,0.00038,20.64303]
[1777657089032,20.22,78415.42,0.01,-0.52944,0.00038,20.64678]
[1777657094053,20.32,78414.88,0.01,-0.52948,0.00038,20.64648]
[1777657097170,20.38,78421.12,0.01,-0.52703,0.00038,20.65711]
[1777657098007,20.38,78421.12,0.01,-0.52703,0.00038,20.65711]
[1777657098109,20.38,78429.63,0.01,-0.52383,0.00038,20.66996]
[1777657099021,20.38,78429.63,0.01,-0.52383,0.00038,20.66996]
[1777657099160,20.38,78429.63,0.01,-0.52383,0.00038,20.66996]
[1777657099132,20.38,78449.0,0.01,-0.51653,0.00038,20.69424]
[1777657099312,20.38,78449.0,0.01,-0.51653,0.00038,20.69424]
[1777657099619,20.38,78449.0,0.01,-0.51653,0.00038,20.69424]
[1777657099702,20.38,78449.0,0.01,-0.51653,0.00038,20.69424]
[1777657099810,20.38,78449.0,0.01,-0.51653,0.00038,20.69424]
[1777657100119,20.38,78449.36,0.01,-0.5164,0.00038,20.69462]
[1777657100700,20.38,78449.36,0.01,-0.5164,0.00038,20.69462]
[1777657101113,20.38,78460.28,0.01,-0.51228,0.00038,20.70519]
[1777657102152,20.38,78477.68,0.01,-0.50572,0.00038,20.71746]
[1777657103123,20.38,78477.68,0.01,-0.50572,0.00038,20.71746]
[1777657104128,20.38,78483.37,0.01,-0.50358,0.00038,20.72026]
[1777657108158,20.37,78476.5,0.01,-0.50617,0.00038,20.7168]
[1777657109190,20.37,78447.17,0.01,-0.51723,0.00038,20.69222]
[1777657109612,20.37,78447.17,0.01,-0.51723,0.00038,20.69222]
[1777657109636,20.37,78447.17,0.01,-0.51723,0.00038,20.69222]
[1777657110173,20.37,78447.17,0.01,-0.51723,0.00038,20.69222]
[1777657111181,20.38,78438.56,0.01,-0.52047,0.00038,20.6775]
[1777657112184,20.38,78426.56,0.01,-0.52499,0.00038,20.66097]
[1777657112924,20.38,78426.56,0.01,-0.52499,0.00038,20.66097]
[1777657113194,20.38,78428.03,0.01,-0.52444,0.00038,20.66314]
[1777657114200,20.38,78435.53,0.01,-0.52161,0.00038,20.67358]
[1777657115378,20.38,78435.2,0.01,-0.52173,0.00038,20.67315]
[1777657116215,20.38,78437.49,0.01,-0.52087,0.00038,20.67615]
[1777657117222,20.38,78444.9,0.01,-0.51808,0.00038,20.68518]
[1777657118229,20.38,78447.25,0.01,-0.51719,0.00038,20.68783]
[1777657121255,20.38,78439.32,0.01,-0.52018,0.00038,20.67848]
[1777657122370,20.38,78440.37,0.01,-0.51978,0.00038,20.67979]
[1777657122379,20.38,78440.37,0.01,-0.51978,0.00038,20.67979]
[1777657123265,20.39,78437.07,0.01,-0.52101,0.00038,20.67564]
[1777657124271,20.39,78417.77,0.01,-0.52828,0.00038,20.64726]
[1777657124685,20.39,78417.77,0.01,-0.52828,0.00038,20.64726]
[1777657125156,20.39,78409.67,0.01,-0.53132,0.00038,20.63332]
[1777657126038,20.39,78409.67,0.01,-0.53132,0.00038,20.63332]
[1777657126066,20.39,78409.67,0.01,-0.53132,0.00038,20.63332]
[1777657126087,20.39,78410.01,0.01,-0.53119,0.00038,20.63394]
[1777657126680,20.39,78410.01,0.01,-0.53119,0.00038,20.63394]
[1777657126743,20.39,78408.67,0.01,-0.53169,0.00038,20.63153]
[1777657128447,20.39,78408.36,0.01,-0.53181,0.00038,20.63097]
[1777657129072,20.4,78410.88,0.01,-0.53086,0.00038,20.63552]
[1777657129708,20.4,78414.88,0.01,-0.52935,0.00038,20.64246]
[1777657135348,20.4,78411.8,0.01,-0.5305,0.00038,20.63719]
[1777657139143,20.42,78420.44,0.01,-0.52722,0.00038,20.65177]
[1777657139460,20.42,78420.44,0.01,-0.52722,0.00038,20.65177]
[1777657139474,20.42,78420.44,0.01,-0.52722,0.00038,20.65177]
[1777657139498,20.42,78420.44,0.01,-0.52722,0.00038,20.65177]
[1777657140136,20.43,78429.38,0.01,-0.52385,0.00038,20.66533]
[1777657141466,20.43,78432.32,0.01,-0.52275,0.00038,20.66945]
[1777657141494,20.43,78443.91,0.01,-0.51839,0.00038,20.68417]
[1777657143020,20.43,78452.63,0.01,-0.51511,0.00038,20.69362]
[1777657143329,20.43,78452.63,0.01,-0.51511,0.00038,20.69362]
[1777657143361,20.43,78452.63,0.01,-0.51511,0.00038,20.69362]
[1777657144076,20.43,78455.03,0.01,-0.51421,0.00038,20.69597]
[1777657144753,20.43,78455.03,0.01,-0.51421,0.00038,20.69597]
[1777657145066,20.43,78456.85,0.01,-0.51353,0.00038,20.69769]
[1777657145728,20.43,78456.85,0.01,-0.51353,0.00038,20.69769]
[1777657145763,20.43,78456.85,0.01,-0.51353,0.00038,20.69769]
[1777657145827,20.43,78459.31,0.01,-0.5126,0.00038,20.69991]
[1777657147079,20.43,78459.31,0.01,-0.5126,0.00038,20.69991]
[1777657147132,20.43,78460.29,0.01,-0.51223,0.00038,20.70076]
[1777657149213,20.43,78452.77,0.01,-0.51506,0.00038,20.69376]
[1777657152204,20.44,78448.09,0.01,-0.51681,0.00038,20.68889]
[1777657153319,20.44,78448.09,0.01,-0.51681,0.00038,20.68889]
[1777657153330,20.44,78448.09,0.01,-0.51681,0.00038,20.68889]
[1777657153478,20.44,78450.3,0.01,-0.51598,0.00038,20.69126]
[1777657155489,20.45,78454.9,0.01,-0.51424,0.00038,20.69588]
[1777657156784,20.45,78454.9,0.01,-0.51424,0.00038,20.69588]
[1777657157177,20.45,78454.9,0.01,-0.51424,0.00038,20.69588]
[1777657157200,20.45,78454.9,0.01,-0.51424,0.00038,20.69588]
[1777657157242,20.45,78456.88,0.01,-0.5135,0.00038,20.69775]
[1777657158841,20.45,78456.88,0.01,-0.5135,0.00038,20.69775]
[1777657158875,20.45,78456.88,0.01,-0.5135,0.00038,20.69775]
[1777657159283,20.45,78472.48,0.01,-0.50764,0.00038,20.70992]
[1777657163049,20.45,78472.72,0.01,-0.50755,0.00038,20.71008]
[1777657163304,20.45,78469.65,0.01,-0.5087,0.00038,20.70805]
[1777657165263,20.45,78463.9,0.01,-0.51086,0.00038,20.70378]
[1777657166218,20.45,78459.03,0.01,-0.51269,0.00038,20.69969]
[1777657171247,20.46,78455.19,0.01,-0.51413,0.00038,20.69617]
[1777657171434,20.46,78454.44,0.01,-0.51441,0.00038,20.69094]
[1777657171920,20.46,78454.44,0.01,-0.51441,0.00038,20.69094]
[1777657172258,20.46,78451.42,0.01,-0.51555,0.00038,20.68794]
[1777657174624,20.46,78445.33,0.01,-0.51783,0.00038,20.68137]
[1777657175730,20.46,78445.33,0.01,-0.51783,0.00038,20.68137]
[1777657175824,20.46,78446.25,0.01,-0.51749,0.00038,20.6824]
[1777657176497,20.46,78446.25,0.01,-0.51749,0.00038,20.6824]
[1777657176639,20.46,78446.25,0.01,-0.51749,0.00038,20.68241]
[1777657177645,20.46,78451.5,0.01,-0.51551,0.00038,20.68802]
[1777657179011,20.46,78451.5,0.01,-0.51551,0.00038,20.68802]
[1777657179275,20.46,78460.22,0.01,-0.51224,0.00038,20.69624]
[1777657183381,20.46,78460.56,0.01,-0.51211,0.00038,20.69653]
[1777657184238,20.46,78461.21,0.01,-0.51187,0.00038,20.69708]
[1777657187962,20.46,78460.6,0.01,-0.5121,0.00038,20.69656]
[1777657188299,20.46,78460.86,0.01,-0.512,0.00038,20.69678]
[1777657190593,20.46,78461.65,0.01,-0.5117,0.00038,20.69745]
[1777657191253,20.46,78463.97,0.01,-0.51083,0.00038,20.69934]
[1777657195283,20.46,78470.22,0.01,-0.50848,0.00038,20.70394]
[1777657197673,20.46,78472.94,0.01,-0.50746,0.00038,20.70572]
[1777657197692,20.46,78472.94,0.01,-0.50746,0.00038,20.70572]
[1777657197731,20.46,78472.94,0.01,-0.50746,0.00038,20.70572]
[1777657197947,20.46,78472.94,0.01,-0.50746,0.00038,20.70572]
[1777657197970,20.46,78472.94,0.01,-0.50746,0.00038,20.70572]
[1777657198048,20.46,78474.23,0.01,-0.50698,0.00038,20.70651]
[1777657198915,20.46,78474.23,0.01,-0.50698,0.00038,20.70651]
[1777657198949,20.46,78474.23,0.01,-0.50698,0.00038,20.70651]
[1777657199016,20.46,78473.1,0.01,-0.5074,0.00038,20.70582]
[1777657200620,20.46,78473.1,0.01,-0.5074,0.00038,20.70582]
[1777657200807,20.46,78475.17,0.01,-0.50663,0.00038,20.70707]
[1777657205842,20.46,78473.95,0.01,-0.50708,0.00038,20.70634]
[1777657210568,20.46,78472.64,0.01,-0.50758,0.00038,20.70553]
[1777657211266,20.46,78471.65,0.01,-0.50794,0.00038,20.70489]
[1777657211413,20.46,78471.65,0.01,-0.50794,0.00038,20.70489]
[1777657211433,20.46,78471.65,0.01,-0.50794,0.00038,20.70489]
[1777657211883,20.46,78471.65,0.01,-0.50794,0.00038,20.70489]
[1777657212899,20.46,78467.17,0.01,-0.50963,0.00038,20.70179]
[1777657217361,20.47,78472.25,0.01,-0.50772,0.00038,20.70528]
[1777657222968,20.48,78470.28,0.01,-0.50845,0.00038,20.70399]
[1777657228430,20.48,78468.54,0.01,-0.5091,0.00038,20.70279]
[1777657233219,20.49,78466.66,0.01,-0.5098,0.00038,20.69693]
[1777657233320,20.49,78476.15,0.01,-0.50624,0.00038,20.70315]
[1777657234268,20.5,78478.59,0.01,-0.50532,0.00037,20.70448]
[1777657236908,20.5,78475.7,0.01,-0.50641,0.00037,20.70289]
[1777657237066,20.5,78475.7,0.01,-0.50641,0.00037,20.7029]
[1777657238484,20.5,78475.82,0.01,-0.50636,0.00037,20.70296]
[1777657238515,20.5,78475.82,0.01,-0.50636,0.00037,20.70296]
[1777657240724,20.5,78470.95,0.01,-0.50818,0.00037,20.69995]
[1777657241093,20.5,78463.41,0.01,-0.51101,0.00037,20.69444]
[1777657242100,20.52,78469.45,0.01,-0.50873,0.00037,20.69895]
[1777657245811,20.54,78467.62,0.01,-0.50941,0.00037,20.69767]
[1777657246130,20.54,78467.49,0.01,-0.50946,0.00037,20.69758]
[1777657247225,20.54,78467.49,0.01,-0.50946,0.00037,20.69758]
[1777657247241,20.54,78468.35,0.01,-0.50913,0.00037,20.6982]
[1777657248163,20.54,78481.9,0.01,-0.50406,0.00037,20.70613]
[1777657248553,20.54,78481.9,0.01,-0.50406,0.00037,20.70613]
[1777657248567,20.54,78481.9,0.01,-0.50406,0.00037,20.70613]
[1777657248635,20.54,78481.9,0.01,-0.50406,0.00037,20.70613]
[1777657249315,20.54,78481.9,0.01,-0.50406,0.00037,20.70613]
[1777657249364,20.54,78481.9,0.01,-0.50406,0.00037,20.70613]
[1777657249321,20.54,78497.4,0.01,-0.49826,0.00037,20.71109]
[1777657250159,20.54,78497.4,0.01,-0.49826,0.00037,20.71109]
[1777657251163,20.54,78506.17,0.01,-0.49498,0.00037,20.71197]
[1777657252055,20.54,78506.17,0.01,-0.49498,0.00037,20.71197]
[1777657252081,20.54,78506.17,0.01,-0.49498,0.00037,20.71197]
[1777657252285,20.54,78506.17,0.01,-0.49498,0.00037,20.71197]
[1777657252377,20.54,78510.96,0.01,-0.49319,0.00037,20.71185]
[1777657254142,20.54,78509.8,0.01,-0.49362,0.00037,20.71192]
[1777657254400,20.54,78511.14,0.01,-0.49312,0.00037,20.71184]
[1777657257388,20.53,78516.24,0.01,-0.49121,0.00037,20.71124]
[1777657261326,20.52,78510.34,0.01,-0.49342,0.00037,20.71189]
[1777657266353,20.52,78509.98,0.01,-0.49356,0.00037,20.71191]
[1777657266380,20.52,78503.64,0.01,-0.49593,0.00037,20.71186]
[1777657267407,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657267897,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657267920,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657267951,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657267985,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657268052,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657268214,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657268248,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657268412,20.52,78494.01,0.01,-0.49954,0.00037,20.71038]
[1777657268311,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657268454,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657268615,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657268663,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657268815,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657268843,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657269136,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657269173,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657269352,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657269291,20.52,78491.42,0.01,-0.50051,0.00037,20.7097]
[1777657270562,20.52,78491.9,0.01,-0.50033,0.00037,20.70983]
[1777657271304,20.52,78492.69,0.01,-0.50003,0.00037,20.71005]
[1777657273318,20.52,78500.34,0.01,-0.49717,0.00037,20.71154]
[1777657278357,20.52,78502.78,0.01,-0.49625,0.00037,20.7118]
[1777657283393,20.52,78500.73,0.01,-0.49702,0.00037,20.71159]
[1777657285404,20.53,78482.83,0.01,-0.50372,0.00037,20.70655]
[1777657285770,20.53,78482.83,0.01,-0.50372,0.00037,20.70655]
[1777657285794,20.53,78482.83,0.01,-0.50372,0.00037,20.70655]
[1777657285832,20.53,78482.83,0.01,-0.50372,0.00037,20.70655]
[1777657286411,20.53,78478.58,0.01,-0.50531,0.00037,20.70449]
[1777657290439,20.53,78471.37,0.01,-0.50801,0.00037,20.70025]
[1777657294055,20.53,78465.86,0.01,-0.51008,0.00037,20.69186]
[1777657295855,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657295899,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657295969,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657296029,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657296109,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657296147,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657296332,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657296358,20.53,78462.26,0.01,-0.51143,0.00037,20.68903]
[1777657296430,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657296531,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657296568,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657296774,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657296804,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657296981,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657297018,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657297187,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657297241,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657297388,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657297442,20.53,78462.08,0.01,-0.51149,0.00037,20.68888]
[1777657297280,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657297614,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298041,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298052,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298076,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298106,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298134,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298201,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298210,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298225,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298254,20.53,78462.61,0.01,-0.51129,0.00037,20.68931]
[1777657298341,20.53,78459.06,0.01,-0.51262,0.00037,20.68631]
[1777657299532,20.53,78459.06,0.01,-0.51262,0.00037,20.68631]
[1777657300297,20.53,78455.99,0.01,-0.51377,0.00037,20.68352]
[1777657305553,20.53,78455.76,0.01,-0.51386,0.00037,20.68331]
[1777657306865,20.53,78455.76,0.01,-0.51386,0.00037,20.68331]
[1777657306869,20.53,78455.76,0.01,-0.51386,0.00037,20.68331]
[1777657307343,20.53,78456.1,0.01,-0.51373,0.00037,20.68363]
[1777657308427,20.53,78448.61,0.01,-0.51654,0.00037,20.67613]
[1777657309302,20.53,78448.61,0.01,-0.51654,0.00037,20.67613]
[1777657309373,20.53,78449.36,0.01,-0.51626,0.00037,20.67693]
[1777657312431,20.53,78456.96,0.01,-0.51341,0.00037,20.68442]
[1777657315423,20.53,78461.95,0.01,-0.51154,0.00037,20.68877]
[1777657316500,20.53,78463.8,0.01,-0.51085,0.00037,20.69027]
[1777657317384,20.53,78463.48,0.01,-0.51097,0.00037,20.69001]
[1777657320437,20.53,78458.24,0.01,-0.51293,0.00037,20.68558]
[1777657324372,20.53,78457.43,0.01,-0.51324,0.00037,20.68485]
[1777657324418,20.53,78454.73,0.01,-0.51425,0.00037,20.68233]
[1777657327387,20.53,78450.51,0.01,-0.51582,0.00037,20.67813]
[1777657328455,20.53,78445.38,0.01,-0.51774,0.00037,20.67259]
[1777657329431,20.53,78449.74,0.01,-0.51611,0.00037,20.67733]
[1777657334460,20.53,78451.4,0.01,-0.51549,0.00037,20.67905]
[1777657339464,20.53,78453.31,0.01,-0.51477,0.00037,20.68096]
[1777657344478,20.53,78450.39,0.01,-0.51586,0.00037,20.67802]
[1777657349499,20.54,78451.24,0.01,-0.51554,0.00037,20.6789]
[1777657350276,20.54,78451.47,0.01,-0.51546,0.00037,20.67914]
[1777657350306,20.54,78451.47,0.01,-0.51546,0.00037,20.67914]
[1777657350463,20.54,78451.47,0.01,-0.51546,0.00037,20.67914]
[1777657350369,20.54,78450.26,0.01,-0.51591,0.00037,20.67789]
[1777657351284,20.54,78445.19,0.01,-0.51781,0.00037,20.66789]
[1777657355306,20.54,78444.28,0.01,-0.51815,0.00037,20.66685]
[1777657355333,20.54,78444.28,0.01,-0.51815,0.00037,20.66685]
[1777657355382,20.54,78438.08,0.01,-0.52047,0.00037,20.6594]
[1777657357389,20.54,78431.4,0.01,-0.52297,0.00037,20.65058]
[1777657358493,20.54,78431.4,0.01,-0.52297,0.00037,20.65058]
[1777657359435,20.54,78437.18,0.01,-0.52081,0.00037,20.65825]
[1777657362446,20.54,78441.93,0.01,-0.51903,0.00037,20.66411]
[1777657365439,20.54,78437.25,0.01,-0.52078,0.00037,20.65834]
[1777657369507,20.54,78431.44,0.01,-0.52295,0.00037,20.65063]
[1777657374525,20.54,78434.65,0.01,-0.52175,0.00037,20.65497]
[1777657377490,20.53,78426.45,0.01,-0.52482,0.00037,20.64351]
[1777657382520,20.53,78425.18,0.01,-0.5253,0.00037,20.64161]
[1777657386587,20.53,78420.72,0.01,-0.52698,0.00037,20.63476]
[1777657390634,20.53,78420.73,0.01,-0.52697,0.00037,20.63477]
[1777657391154,20.53,78420.73,0.01,-0.52697,0.00037,20.63477]
[1777657392161,20.53,78428.0,0.01,-0.52426,0.00037,20.64573]
[1777657393641,20.53,78431.23,0.01,-0.52305,0.00037,20.6503]
[1777657394077,20.53,78431.23,0.01,-0.52305,0.00037,20.6503]
[1777657394166,20.53,78431.23,0.01,-0.52305,0.00037,20.6503]
[1777657394174,20.53,78431.23,0.01,-0.52305,0.00037,20.6503]
[1777657395087,20.53,78431.23,0.01,-0.52305,0.00037,20.6503]
[1777657395188,20.53,78423.18,0.01,-0.52606,0.00037,20.63856]
[1777657397241,20.52,78415.36,0.01,-0.52899,0.00037,20.62603]
[1777657398272,20.52,78415.36,0.01,-0.52899,0.00037,20.62603]
[1777657398366,20.53,78414.04,0.01,-0.52948,0.00037,20.62381]
[1777657405251,20.52,78416.94,0.01,-0.5284,0.00037,20.62864]
[1777657405604,20.52,78416.94,0.01,-0.5284,0.00037,20.62864]
[1777657406267,20.52,78417.1,0.01,-0.52834,0.00037,20.6289]
[1777657411295,20.53,78417.49,0.01,-0.5282,0.00037,20.62503]
[1777657416436,20.52,78419.69,0.01,-0.52738,0.00037,20.62858]
[1777657422372,20.53,78424.49,0.01,-0.52558,0.00037,20.63604]
[1777657425393,20.53,78431.28,0.01,-0.52303,0.00037,20.64587]
[1777657430523,20.53,78431.65,0.01,-0.52289,0.00037,20.6464]
[1777657436470,20.54,78434.27,0.01,-0.5219,0.00037,20.64996]
[1777657441506,20.54,78430.92,0.01,-0.52315,0.00037,20.64542]
[1777657446603,20.55,78427.16,0.01,-0.52455,0.00037,20.64009]
[1777657456610,20.55,78420.73,0.01,-0.52694,0.00037,20.6304]
[1777657458575,20.56,78419.77,0.01,-0.5273,0.00037,20.62888]
[1777657458625,20.56,78417.46,0.01,-0.52816,0.00037,20.62517]
[1777657459015,20.56,78417.46,0.01,-0.52816,0.00037,20.62517]
[1777657459073,20.56,78417.46,0.01,-0.52816,0.00037,20.62517]
[1777657460638,20.56,78405.78,0.01,-0.53251,0.00037,20.60492]
[1777657461647,20.56,78401.46,0.01,-0.53413,0.00037,20.5968]
[1777657463497,20.56,78401.46,0.01,-0.53413,0.00037,20.5968]
[1777657463563,20.56,78401.45,0.01,-0.53412,0.00037,20.59682]
[1777657468583,20.57,78398.73,0.01,-0.53513,0.00037,20.59157]
[1777657473598,20.58,78395.42,0.01,-0.53635,0.00037,20.58051]
[1777657478617,20.58,78394.54,0.01,-0.53667,0.00037,20.57879]
[1777657483639,20.59,78396.19,0.01,-0.53604,0.00037,20.58221]
[1777657488651,20.59,78396.11,0.01,-0.53606,0.00037,20.58207]
[1777657490938,20.59,78397.42,0.01,-0.53557,0.00037,20.58469]
[1777657491630,20.59,78400.08,0.01,-0.53458,0.00037,20.58991]
[1777657494796,20.59,78399.59,0.01,-0.53476,0.00037,20.58896]
[1777657495557,20.59,78399.42,0.01,-0.53483,0.00037,20.58864]
[1777657500559,20.6,78398.31,0.01,-0.53523,0.00037,20.58649]
[1777657501566,20.6,78405.83,0.01,-0.53243,0.00037,20.6008]
[1777657502569,20.6,78410.7,0.01,-0.53061,0.00037,20.60952]
[1777657503640,20.6,78403.25,0.01,-0.53339,0.00037,20.59602]
[1777657506606,20.6,78398.94,0.01,-0.53499,0.00037,20.58777]
[1777657511623,20.61,78395.2,0.01,-0.53637,0.00037,20.58038]
[1777657512633,20.61,78388.19,0.01,-0.53897,0.00037,20.56579]
[1777657516629,20.61,78374.13,0.01,-0.5442,0.00037,20.53386]
[1777657517667,20.61,78370.3,0.01,-0.54562,0.00037,20.52455]
[1777657519690,20.61,78376.64,0.01,-0.54327,0.00037,20.5398]
[1777657524697,20.61,78375.18,0.01,-0.54381,0.00037,20.53632]
[1777657526724,20.61,78378.98,0.01,-0.54241,0.00037,20.54521]
[1777657531724,20.6,78381.14,0.01,-0.54162,0.00037,20.54559]
[1777657536735,20.6,78381.14,0.01,-0.54163,0.00037,20.54554]
[1777657541739,20.6,78383.94,0.01,-0.5406,0.00037,20.5518]
[1777657546750,20.59,78386.14,0.01,-0.53979,0.00037,20.5566]
[1777657551764,20.58,78382.73,0.01,-0.54107,0.00037,20.54895]
[1777657556677,20.58,78386.82,0.01,-0.53956,0.00037,20.55795]
[1777657561688,20.58,78387.02,0.01,-0.53949,0.00037,20.55837]
[1777657564667,20.58,78382.14,0.01,-0.54131,0.00037,20.54753]
[1777657567742,20.58,78385.95,0.01,-0.53989,0.00037,20.556]
[1777657567869,20.58,78385.95,0.01,-0.53989,0.00037,20.556]
[1777657568723,20.57,78394.55,0.01,-0.53669,0.00037,20.57421]
[1777657568889,20.57,78394.55,0.01,-0.53669,0.00037,20.57421]
[1777657569755,20.57,78410.88,0.01,-0.5306,0.00037,20.60514]
[1777657570683,20.57,78412.0,0.01,-0.53018,0.00037,20.60708]
[1777657572450,20.57,78413.33,0.01,-0.52968,0.00037,20.60936]
[1777657572470,20.57,78413.33,0.01,-0.52968,0.00037,20.60936]
[1777657572481,20.57,78412.76,0.01,-0.5299,0.00037,20.60838]
[1777657574555,20.57,78412.76,0.01,-0.5299,0.00037,20.60838]
[1777657574632,20.57,78410.23,0.01,-0.53085,0.00037,20.60398]
[1777657580689,20.57,78408.9,0.01,-0.53135,0.00037,20.60161]
[1777657586514,20.57,78409.21,0.01,-0.53124,0.00037,20.60214]
[1777657591549,20.56,78407.67,0.01,-0.53182,0.00037,20.59483]
[1777657596586,20.56,78409.6,0.01,-0.53111,0.00037,20.59827]
[1777657601621,20.56,78409.51,0.01,-0.53115,0.00037,20.59809]
[1777657603634,20.56,78405.21,0.01,-0.53275,0.00037,20.59028]
[1777657606384,20.56,78406.25,0.01,-0.53237,0.00037,20.59219]
[1777657606521,20.56,78406.25,0.01,-0.53237,0.00037,20.59219]
[1777657606561,20.56,78406.25,0.01,-0.53237,0.00037,20.59219]
[1777657606656,20.56,78407.23,0.01,-0.532,0.00037,20.59397]
[1777657608670,20.56,78411.46,0.01,-0.53042,0.00037,20.60149]
[1777657609464,20.56,78411.46,0.01,-0.53042,0.00037,20.60149]
[1777657609495,20.56,78411.46,0.01,-0.53042,0.00037,20.60149]
[1777657609677,20.55,78411.99,0.01,-0.53023,0.00037,20.60241]
[1777657612292,20.55,78411.33,0.01,-0.53048,0.00037,20.60125]
[1777657612698,20.55,78410.27,0.01,-0.53087,0.00037,20.59939]
[1777657614189,20.55,78409.95,0.01,-0.53099,0.00037,20.59882]
[1777657614192,20.55,78409.95,0.01,-0.53099,0.00037,20.59882]
[1777657614756,20.55,78421.78,0.01,-0.52657,0.00037,20.61846]
[1777657617716,20.55,78421.18,0.01,-0.5268,0.00037,20.61751]
[1777657617754,20.55,78421.13,0.01,-0.52682,0.00037,20.61743]
[1777657622776,20.54,78422.53,0.01,-0.5263,0.00037,20.61959]
[1777657627800,20.54,78426.43,0.01,-0.52485,0.00037,20.62544]
[1777657632817,20.54,78427.23,0.01,-0.52456,0.00037,20.62659]
[1777657637843,20.53,78429.43,0.01,-0.52374,0.00037,20.62973]
[1777657642854,20.53,78430.11,0.01,-0.52349,0.00037,20.63068]
[1777657646963,20.52,78429.02,0.01,-0.5239,0.00037,20.62912]
[1777657647057,20.52,78429.02,0.01,-0.5239,0.00037,20.62912]
[1777657647081,20.52,78429.02,0.01,-0.5239,0.00037,20.62912]
[1777657647123,20.52,78427.88,0.01,-0.52433,0.00037,20.62748]
[1777657648481,20.52,78427.88,0.01,-0.52433,0.00037,20.62748]
[1777657648502,20.52,78427.88,0.01,-0.52433,0.00037,20.62748]
[1777657648592,20.52,78427.88,0.01,-0.52433,0.00037,20.62748]
[1777657648622,20.52,78427.88,0.01,-0.52433,0.00037,20.62748]
[1777657648723,20.52,78424.69,0.01,-0.52553,0.00037,20.62276]
[1777657649562,20.52,78413.09,0.01,-0.52987,0.00037,20.60408]
[1777657650966,20.52,78413.26,0.01,-0.52981,0.00037,20.60437]
[1777657652844,20.52,78413.7,0.01,-0.52965,0.00037,20.60061]
[1777657653754,20.53,78412.1,0.01,-0.53024,0.00037,20.59788]
[1777657655786,20.53,78403.84,0.01,-0.53333,0.00037,20.58297]
[1777657658078,20.53,78403.17,0.01,-0.53357,0.00037,20.58173]
[1777657658802,20.53,78406.05,0.01,-0.5325,0.00037,20.58711]
[1777657659831,20.53,78406.05,0.01,-0.5325,0.00037,20.58711]
[1777657660679,20.53,78398.72,0.01,-0.53523,0.00037,20.57314]
[1777657662044,20.54,78390.7,0.01,-0.53823,0.00037,20.55675]
[1777657663307,20.54,78390.7,0.01,-0.53823,0.00037,20.55675]
[1777657663739,20.54,78386.93,0.01,-0.53963,0.00037,20.54864]
[1777657665811,20.54,78392.16,0.01,-0.53768,0.00037,20.55983]
[1777657669749,20.54,78397.93,0.01,-0.53552,0.00037,20.5716]
[1777657674776,20.53,78395.77,0.01,-0.53633,0.00037,20.56725]
[1777657679793,20.53,78397.52,0.01,-0.53568,0.00037,20.57075]
[1777657681798,20.53,78391.93,0.01,-0.53777,0.00037,20.5593]
[1777657682843,20.53,78385.75,0.01,-0.54008,0.00037,20.546]
[1777657687849,20.53,78385.87,0.01,-0.54004,0.00037,20.54627]
[1777657692851,20.53,78388.16,0.01,-0.53919,0.00037,20.55126]
[1777657692829,20.53,78393.16,0.01,-0.53732,0.00037,20.56185]
[1777657697832,20.53,78396.15,0.01,-0.5362,0.00037,20.56796]
[1777657702851,20.53,78396.35,0.01,-0.53613,0.00037,20.56835]
[1777657707864,20.53,78395.95,0.01,-0.53628,0.00037,20.56753]
[1777657712871,20.52,78395.94,0.01,-0.5363,0.00037,20.56295]
[1777657717894,20.52,78393.82,0.01,-0.5371,0.00037,20.5586]
[1777657722905,20.52,78393.84,0.01,-0.53709,0.00037,20.55863]
[1777657726878,20.52,78389.71,0.01,-0.53864,0.00037,20.54994]
[1777657730845,20.52,78396.17,0.01,-0.53623,0.00037,20.56336]
[1777657735848,20.52,78396.4,0.01,-0.53615,0.00037,20.56381]
[1777657736948,20.51,78390.86,0.01,-0.53822,0.00037,20.55234]
[1777657741961,20.51,78390.95,0.01,-0.53819,0.00037,20.55252]
[1777657746979,20.51,78393.79,0.01,-0.53713,0.00037,20.55844]
[1777657748882,20.51,78404.76,0.01,-0.53303,0.00037,20.58002]
[1777657749875,20.51,78410.12,0.01,-0.53102,0.00037,20.58977]
[1777657751929,20.51,78410.52,0.01,-0.53087,0.00037,20.59048]
[1777657752855,20.51,78410.3,0.01,-0.53095,0.00037,20.59008]
[1777657754020,20.51,78410.96,0.01,-0.53071,0.00037,20.59124]
[1777657754883,20.51,78409.46,0.01,-0.53127,0.00037,20.58858]
[1777657759909,20.5,78409.98,0.01,-0.53108,0.00037,20.58949]
[1777657764927,20.5,78412.3,0.01,-0.53022,0.00037,20.59354]
[1777657767883,20.5,78417.49,0.01,-0.52827,0.00037,20.60228]
[1777657772899,20.51,78420.62,0.01,-0.5271,0.00037,20.60283]
[1777657772880,20.51,78425.21,0.01,-0.52538,0.00038,20.6099]
[1777657773926,20.51,78432.39,0.01,-0.52268,0.00038,20.6202]
[1777657775893,20.51,78425.32,0.01,-0.52533,0.00038,20.61008]
[1777657780910,20.51,78426.74,0.01,-0.5248,0.00038,20.61218]
[1777657785913,20.5,78429.83,0.01,-0.52365,0.00038,20.61662]
[1777657790913,20.5,78431.14,0.01,-0.52316,0.00038,20.61845]
[1777657795924,20.5,78430.82,0.01,-0.52328,0.00038,20.61799]
[1777657800925,20.49,78431.21,0.01,-0.52314,0.00038,20.61852]
[1777657805931,20.49,78430.87,0.01,-0.52327,0.00038,20.61804]
[1777657810189,20.49,78428.52,0.01,-0.52416,0.00038,20.61469]
[1777657810259,20.49,78428.52,0.01,-0.52416,0.00038,20.61469]
[1777657810532,20.49,78428.52,0.01,-0.52416,0.00038,20.61469]
[1777657810559,20.49,78428.52,0.01,-0.52416,0.00038,20.61469]
[1777657810777,20.49,78428.52,0.01,-0.52416,0.00038,20.61469]
[1777657810796,20.49,78428.52,0.01,-0.52416,0.00038,20.61469]
[1777657810988,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811032,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811228,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811270,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811504,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811536,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811947,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811980,20.49,78424.64,0.01,-0.52562,0.00038,20.60897]
[1777657811605,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812174,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812220,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812440,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812484,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812680,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812721,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812847,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812870,20.49,78425.53,0.01,-0.52528,0.00038,20.6103]
[1777657812948,20.49,78425.21,0.01,-0.5254,0.00038,20.60982]
[1777657814143,20.49,78425.21,0.01,-0.5254,0.00038,20.60982]
[1777657814357,20.49,78425.86,0.01,-0.52516,0.00038,20.61079]
[1777657816453,20.49,78425.86,0.01,-0.52516,0.00038,20.61078]
[1777657816911,20.49,78424.14,0.01,-0.52581,0.00038,20.60819]
[1777657821915,20.48,78427.37,0.01,-0.5246,0.00038,20.613]
[1777657822931,20.48,78432.85,0.01,-0.52254,0.00038,20.62073]
[1777657824958,20.49,78428.0,0.01,-0.52436,0.00038,20.61392]
[1777657826986,20.49,78424.06,0.01,-0.52584,0.00038,20.60808]
[1777657831992,20.49,78421.07,0.01,-0.52695,0.00038,20.60348]
[1777657837001,20.5,78419.01,0.01,-0.52772,0.00038,20.59571]
[1777657842015,20.51,78419.6,0.01,-0.52749,0.00038,20.59669]
[1777657847020,20.51,78416.2,0.01,-0.52875,0.00037,20.59118]
[1777657847891,20.51,78416.22,0.01,-0.52874,0.00037,20.59122]
[1777657847893,20.51,78416.22,0.01,-0.52874,0.00037,20.59122]
[1777657847916,20.51,78416.22,0.01,-0.52874,0.00037,20.59122]
[1777657847933,20.52,78415.93,0.01,-0.52885,0.00037,20.59075]
[1777657848068,20.52,78415.93,0.01,-0.52885,0.00037,20.59075]
[1777657848104,20.52,78415.93,0.01,-0.52885,0.00037,20.59075]
[1777657853390,20.52,78414.57,0.01,-0.52935,0.00037,20.58851]
[1777657858419,20.53,78414.13,0.01,-0.5295,0.00037,20.58781]
[1777657861626,20.53,78413.4,0.01,-0.52977,0.00037,20.58659]
[1777657861671,20.53,78412.4,0.01,-0.53014,0.00037,20.58488]
[1777657862516,20.54,78408.44,0.01,-0.53162,0.00037,20.5779]
[1777657867979,20.54,78411.21,0.01,-0.53057,0.00037,20.58287]
[1777657868029,20.54,78411.21,0.01,-0.53057,0.00037,20.58287]
[1777657868939,20.55,78417.12,0.01,-0.52835,0.00037,20.59291]
[1777657870025,20.55,78423.62,0.01,-0.52592,0.00037,20.60319]
[1777657870843,20.55,78429.0,0.01,-0.5239,0.00037,20.61112]
[1777657872038,20.55,78433.12,0.01,-0.52236,0.00037,20.61684]
[1777657875035,20.55,78433.45,0.01,-0.52223,0.00037,20.61729]
[1777657878606,20.55,78434.81,0.01,-0.52172,0.00037,20.61911]
[1777657878943,20.56,78435.21,0.01,-0.52157,0.00037,20.61964]
[1777657884189,20.56,78438.98,0.01,-0.52015,0.00037,20.62447]
[1777657884194,20.56,78438.98,0.01,-0.52015,0.00037,20.62447]
[1777657885027,20.56,78440.29,0.01,-0.51966,0.00037,20.62608]
[1777657886363,20.56,78436.61,0.01,-0.52103,0.00037,20.62148]
[1777657886720,20.56,78436.61,0.01,-0.52103,0.00037,20.62148]
[1777657886763,20.56,78436.61,0.01,-0.52103,0.00037,20.62148]
[1777657886917,20.56,78436.61,0.01,-0.52103,0.00037,20.62148]
[1777657886944,20.56,78436.61,0.01,-0.52103,0.00037,20.62148]
[1777657887044,20.56,78432.05,0.01,-0.52274,0.00037,20.61543]
[1777657887729,20.56,78423.26,0.01,-0.52603,0.00037,20.60271]
[1777657889911,20.56,78411.8,0.01,-0.53031,0.00037,20.58405]
[1777657890126,20.56,78411.8,0.01,-0.53031,0.00037,20.58405]
[1777657890177,20.56,78411.8,0.01,-0.53031,0.00037,20.58405]
[1777657890381,20.56,78411.8,0.01,-0.53031,0.00037,20.58405]
[1777657890643,20.56,78411.15,0.01,-0.53055,0.00037,20.58292]
[1777657891651,20.57,78405.38,0.01,-0.53272,0.00037,20.56802]
[1777657892706,20.57,78400.6,0.01,-0.5345,0.00037,20.55898]
[1777657894645,20.57,78400.6,0.01,-0.5345,0.00037,20.55899]
[1777657894972,20.57,78397.09,0.01,-0.53581,0.00037,20.55211]
[1777657899978,20.58,78400.75,0.01,-0.53443,0.00037,20.55936]
[1777657902903,20.58,78398.65,0.01,-0.5352,0.00037,20.55529]
[1777657902939,20.58,78398.65,0.01,-0.5352,0.00037,20.55529]
[1777657907965,20.59,78401.5,0.01,-0.53413,0.00037,20.56088]
[1777657912987,20.59,78399.87,0.01,-0.53473,0.00037,20.55778]
[1777657913028,20.59,78407.65,0.01,-0.53182,0.00037,20.57237]
[1777657913978,20.59,78418.4,0.01,-0.5278,0.00037,20.59074]
[1777657915039,20.59,78415.44,0.01,-0.52891,0.00037,20.58589]
[1777657915145,20.59,78415.44,0.01,-0.52891,0.00037,20.58589]
[1777657915158,20.59,78415.44,0.01,-0.52891,0.00037,20.58589]
[1777657916308,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657916346,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657916376,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657916501,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657916527,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657916819,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657916854,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657917037,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657917072,20.59,78417.82,0.01,-0.52802,0.00037,20.58981]
[1777657917073,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917440,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917497,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917656,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917709,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917868,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917890,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657918069,20.6,78418.48,0.01,-0.52777,0.00037,20.59088]
[1777657917966,20.6,78423.55,0.01,-0.52588,0.00037,20.5988]
[1777657919008,20.6,78423.55,0.01,-0.52588,0.00037,20.5988]
[1777657919078,20.6,78426.17,0.01,-0.5249,0.00037,20.60273]
[1777657920920,20.6,78432.2,0.01,-0.52264,0.00037,20.61127]
[1777657921504,20.6,78432.2,0.01,-0.52264,0.00037,20.61127]
[1777657922095,20.6,78438.32,0.01,-0.52035,0.00037,20.61926]
[1777657924051,20.6,78442.31,0.01,-0.51886,0.00037,20.6241]
[1777657925397,20.6,78445.64,0.01,-0.51762,0.00037,20.62793]
[1777657926084,20.6,78447.62,0.01,-0.51687,0.00037,20.6301]
[1777657927069,20.6,78451.66,0.01,-0.51536,0.00037,20.63433]
[1777657929080,20.6,78455.72,0.01,-0.51385,0.00037,20.63827]
[1777657930373,20.6,78456.58,0.01,-0.51352,0.00037,20.63907]
[1777657931018,20.6,78457.09,0.01,-0.51333,0.00037,20.63954]
[1777657934043,20.6,78459.53,0.01,-0.51242,0.00037,20.6417]
[1777657935097,20.6,78459.02,0.01,-0.51261,0.00037,20.64126]
[1777657938087,20.6,78463.1,0.01,-0.51109,0.00037,20.64468]
[1777657941125,20.6,78470.53,0.01,-0.50831,0.00037,20.65013]
[1777657943613,20.6,78468.09,0.01,-0.50922,0.00037,20.64845]
[1777657944087,20.6,78467.35,0.01,-0.5095,0.00037,20.64792]
[1777657945121,20.6,78462.79,0.01,-0.5112,0.00037,20.64443]
[1777657949122,20.6,78457.39,0.01,-0.51322,0.00037,20.63981]
[1777657952147,20.6,78465.84,0.01,-0.51007,0.00037,20.64229]
[1777657952756,20.6,78465.84,0.01,-0.51007,0.00037,20.64229]
[1777657953153,20.6,78465.84,0.01,-0.51007,0.00037,20.64229]
[1777657954160,20.6,78471.04,0.01,-0.50812,0.00037,20.64595]
[1777657959194,20.6,78470.64,0.01,-0.50827,0.00037,20.64568]
[1777657964903,20.6,78472.87,0.01,-0.50744,0.00037,20.64712]
[1777657964945,20.6,78472.87,0.01,-0.50744,0.00037,20.64712]
[1777657965134,20.6,78472.87,0.01,-0.50744,0.00037,20.64712]
[1777657965162,20.6,78472.87,0.01,-0.50744,0.00037,20.64712]
[1777657965046,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657965359,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657965399,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657965574,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657965609,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657965782,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657965825,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657966012,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657966063,20.6,78474.32,0.01,-0.5069,0.00037,20.64801]
[1777657966112,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966237,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966276,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966465,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966488,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966686,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966727,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966901,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657966934,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657967103,20.6,78472.67,0.01,-0.50751,0.00037,20.64699]
[1777657967150,20.6,78470.31,0.01,-0.5084,0.00037,20.64546]
[1777657967845,20.6,78470.31,0.01,-0.5084,0.00037,20.64546]
[1777657967945,20.6,78469.18,0.01,-0.50882,0.00037,20.64469]
[1777657970999,20.6,78475.32,0.01,-0.50652,0.00037,20.6486]
[1777657973514,20.61,78473.29,0.01,-0.50728,0.00037,20.64739]
[1777657973603,20.61,78473.29,0.01,-0.50728,0.00037,20.64739]
[1777657973776,20.61,78472.17,0.01,-0.50769,0.00037,20.64669]
[1777657975316,20.61,78453.9,0.01,-0.51453,0.00037,20.63203]
[1777657976378,20.61,78448.96,0.01,-0.51637,0.00037,20.62703]
[1777657981398,20.61,78446.34,0.01,-0.51735,0.00037,20.6242]
[1777657981441,20.61,78440.62,0.01,-0.51949,0.00037,20.61759]
[1777657982639,20.61,78440.62,0.01,-0.51949,0.00037,20.61759]
[1777657983204,20.61,78437.84,0.01,-0.52053,0.00037,20.61416]
[1777657988218,20.61,78438.64,0.01,-0.52023,0.00037,20.61516]
[1777657991163,20.61,78434.4,0.01,-0.52181,0.00037,20.60973]
[1777657994966,20.61,78433.08,0.01,-0.5223,0.00037,20.60798]
[1777657995008,20.61,78433.08,0.01,-0.5223,0.00037,20.60798]
[1777657995260,20.61,78432.21,0.01,-0.52263,0.00037,20.6068]
[1777657996175,20.61,78432.21,0.01,-0.52263,0.00037,20.6068]
[1777657996202,20.61,78425.81,0.01,-0.52502,0.00037,20.59773]
[1777657996734,20.61,78425.81,0.01,-0.52502,0.00037,20.59773]
[1777657997168,20.61,78425.81,0.01,-0.52502,0.00037,20.59773]
[1777657997235,20.61,78438.38,0.01,-0.52032,0.00037,20.61485]
[1777657997368,20.61,78438.38,0.01,-0.52032,0.00037,20.61485]
[1777657997939,20.61,78438.38,0.01,-0.52032,0.00037,20.61485]
[1777657998065,20.61,78438.38,0.01,-0.52032,0.00037,20.61485]
[1777657998135,20.61,78455.34,0.01,-0.51398,0.00037,20.63341]
[1777657998461,20.61,78455.34,0.01,-0.51398,0.00037,20.63341]
[1777657998623,20.61,78455.34,0.01,-0.51398,0.00037,20.63341]
[1777657999054,20.61,78455.34,0.01,-0.51398,0.00037,20.63341]
[1777657999171,20.61,78455.34,0.01,-0.51398,0.00037,20.63341]
[1777657999155,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999282,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999290,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999347,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999381,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999435,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999596,20.61,78456.86,0.01,-0.51342,0.00037,20.63482]
[1777657999623,20.61,78455.78,0.01,-0.51382,0.00037,20.63383]
[1777658000779,20.61,78455.78,0.01,-0.51382,0.00037,20.63383]
[1777658000825,20.61,78455.78,0.01,-0.51382,0.00037,20.63383]
[1777658001112,20.61,78458.11,0.01,-0.51295,0.00037,20.63595]
[1777658001874,20.61,78458.11,0.01,-0.51295,0.00037,20.63595]
[1777658002012,20.61,78458.11,0.01,-0.51295,0.00037,20.63595]
[1777658002325,20.61,78480.49,0.01,-0.50458,0.00037,20.65135]
[1777658002423,20.61,78480.49,0.01,-0.50458,0.00037,20.65135]
[1777658002458,20.61,78480.49,0.01,-0.50458,0.00037,20.65135]
[1777658003103,20.61,78480.49,0.01,-0.50458,0.00037,20.65135]
[1777658003121,20.61,78480.49,0.01,-0.50458,0.00037,20.65135]
[1777658003192,20.61,78485.22,0.01,-0.50281,0.00037,20.65345]
[1777658003613,20.61,78485.22,0.01,-0.50281,0.00037,20.65345]
[1777658003658,20.61,78487.84,0.01,-0.50183,0.00037,20.65443]
[1777658007716,20.62,78482.56,0.01,-0.50381,0.00037,20.65232]
[1777658009046,20.62,78482.56,0.01,-0.50381,0.00037,20.65232]
[1777658009223,20.62,78483.84,0.01,-0.50333,0.00037,20.65288]
[1777658011099,20.62,78483.9,0.01,-0.5033,0.00037,20.65291]
[1777658011187,20.62,78484.3,0.01,-0.50316,0.00037,20.64856]
[1777658016142,20.62,78487.0,0.01,-0.50215,0.00037,20.64961]
[1777658016260,20.62,78492.51,0.01,-0.50009,0.00037,20.65136]
[1777658017230,20.62,78499.0,0.01,-0.49766,0.00037,20.65272]
[1777658017739,20.62,78499.0,0.01,-0.49766,0.00037,20.65272]
[1777658018035,20.62,78499.0,0.01,-0.49766,0.00037,20.65272]
[1777658018131,20.62,78499.0,0.01,-0.49766,0.00037,20.65272]
[1777658018250,20.62,78499.0,0.01,-0.49766,0.00037,20.65272]
[1777658018167,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658018368,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658018399,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658018491,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658018551,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658018639,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658019882,20.62,78505.89,0.01,-0.49509,0.00037,20.65332]
[1777658020176,20.62,78521.04,0.01,-0.48943,0.00037,20.65161]
[1777658023217,20.63,78513.91,0.01,-0.49209,0.00037,20.65293]
[1777658024655,20.63,78509.73,0.01,-0.49365,0.00037,20.65328]
[1777658025203,20.63,78502.28,0.01,-0.49643,0.00037,20.65311]
[1777658026251,20.63,78496.33,0.01,-0.49866,0.00037,20.65225]
[1777658027507,20.63,78494.45,0.01,-0.49936,0.00037,20.65185]
[1777658027684,20.63,78494.45,0.01,-0.49936,0.00037,20.65185]
[1777658027748,20.63,78494.45,0.01,-0.49936,0.00037,20.65185]
[1777658028037,20.63,78494.45,0.01,-0.49936,0.00037,20.65185]
[1777658028102,20.63,78494.45,0.01,-0.49936,0.00037,20.65185]
[1777658028203,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658028292,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658028523,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658028636,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658028759,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658028938,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658028971,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658029142,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658029187,20.63,78479.89,0.01,-0.5048,0.00037,20.64655]
[1777658029239,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658029448,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658029486,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658029645,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658029699,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658029847,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658029877,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658030064,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658030085,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658030271,20.63,78471.03,0.01,-0.50811,0.00037,20.64145]
[1777658030165,20.63,78472.26,0.01,-0.50765,0.00037,20.64224]
[1777658031386,20.63,78472.26,0.01,-0.50765,0.00037,20.64224]
[1777658031729,20.63,78473.27,0.01,-0.50727,0.00037,20.64287]
[1777658036765,20.64,78477.17,0.01,-0.50581,0.00037,20.64514]
[1777658040113,20.64,78467.98,0.01,-0.50924,0.00037,20.63937]
[1777658041983,20.64,78455.93,0.01,-0.51374,0.00037,20.6295]
[1777658043816,20.64,78450.68,0.01,-0.5157,0.00037,20.62437]
[1777658048850,20.64,78452.7,0.01,-0.51494,0.00037,20.62641]
[1777658053885,20.64,78450.57,0.01,-0.51574,0.00037,20.62426]
[1777658058090,20.64,78460.13,0.01,-0.51217,0.00037,20.63324]
[1777658058936,20.64,78460.13,0.01,-0.51217,0.00037,20.63324]
[1777658060274,20.64,78460.13,0.01,-0.51217,0.00037,20.63324]
[1777658059989,20.64,78465.67,0.01,-0.5101,0.00037,20.63768]
[1777658061221,20.64,78465.57,0.01,-0.51014,0.00037,20.63761]
[1777658062657,20.64,78466.95,0.01,-0.50963,0.00037,20.63863]
[1777658062674,20.64,78466.95,0.01,-0.50963,0.00037,20.63863]
[1777658062688,20.64,78466.95,0.01,-0.50963,0.00037,20.63863]
[1777658062696,20.64,78466.95,0.01,-0.50963,0.00037,20.63863]
[1777658063229,20.64,78472.87,0.01,-0.50741,0.00037,20.64263]
[1777658065638,20.64,78475.38,0.01,-0.50648,0.00037,20.64413]
[1777658066239,20.64,78477.62,0.01,-0.50564,0.00037,20.64538]
[1777658068290,20.65,78472.8,0.01,-0.50744,0.00037,20.64259]
[1777658068351,20.65,78472.8,0.01,-0.50744,0.00037,20.64259]
[1777658068994,20.65,78472.8,0.01,-0.50744,0.00037,20.64259]
[1777658074029,20.65,78475.09,0.01,-0.50658,0.00037,20.63945]
[1777658079068,20.66,78474.96,0.01,-0.50663,0.00037,20.63938]
[1777658084100,20.67,78476.64,0.01,-0.506,0.00037,20.64034]
[1777658089135,20.67,78479.77,0.01,-0.50483,0.00037,20.64198]
[1777658094171,20.67,78480.24,0.01,-0.50465,0.00037,20.64222]
[1777658099205,20.68,78481.29,0.01,-0.50426,0.00037,20.64272]
[1777658104319,20.68,78481.68,0.01,-0.50411,0.00037,20.6429]
[1777658113306,20.69,78478.1,0.01,-0.50544,0.00037,20.64114]
[1777658118346,20.69,78478.1,0.01,-0.50544,0.00037,20.64114]
[1777658123376,20.7,78477.16,0.01,-0.50578,0.00037,20.64064]
[1777658126395,20.7,78481.43,0.01,-0.50419,0.00037,20.64279]
[1777658127237,20.7,78481.43,0.01,-0.50419,0.00037,20.64279]
[1777658127402,20.7,78484.46,0.01,-0.50306,0.00037,20.64412]
[1777658131116,20.7,78476.86,0.01,-0.5059,0.00037,20.63596]
[1777658136168,20.7,78473.82,0.01,-0.50703,0.00037,20.63421]
[1777658141263,20.71,78472.24,0.01,-0.50761,0.00037,20.63324]
[1777658142623,20.71,78472.06,0.01,-0.50768,0.00037,20.63313]
[1777658143328,20.71,78468.27,0.01,-0.50909,0.00037,20.6306]
[1777658146383,20.71,78463.87,0.01,-0.51073,0.00037,20.62733]
[1777658151396,20.71,78464.36,0.01,-0.51055,0.00037,20.62771]
[1777658156428,20.71,78463.61,0.01,-0.51082,0.00037,20.62713]
[1777658158330,20.71,78469.87,0.01,-0.50849,0.00037,20.6317]
[1777658159401,20.71,78475.79,0.01,-0.50629,0.00037,20.63537]
[1777658160383,20.71,78475.79,0.01,-0.50629,0.00037,20.63537]
[1777658161391,20.71,78474.45,0.01,-0.50679,0.00037,20.63459]
[1777658166404,20.71,78475.02,0.01,-0.50658,0.00037,20.63492]
[1777658171422,20.72,78475.72,0.01,-0.50631,0.00037,20.63533]
[1777658172433,20.72,78483.81,0.01,-0.5033,0.00037,20.63933]
[1777658173245,20.72,78483.81,0.01,-0.5033,0.00037,20.63933]
[1777658173378,20.72,78484.17,0.01,-0.50317,0.00037,20.63948]
[1777658175434,20.72,78489.64,0.01,-0.50113,0.00037,20.64149]
[1777658176427,20.72,78494.22,0.01,-0.49943,0.00037,20.64276]
[1777658177241,20.72,78494.22,0.01,-0.49943,0.00037,20.64276]
[1777658177271,20.72,78494.22,0.01,-0.49943,0.00037,20.64276]
[1777658177312,20.72,78493.94,0.01,-0.49953,0.00037,20.64269]
[1777658181216,20.72,78497.47,0.01,-0.49822,0.00037,20.64343]
[1777658181317,20.72,78509.27,0.01,-0.49383,0.00037,20.64426]
[1777658186532,20.72,78510.9,0.01,-0.49322,0.00037,20.64418]
[1777658191850,20.72,78516.94,0.01,-0.49097,0.00037,20.63895]
[1777658196885,20.72,78517.68,0.01,-0.4907,0.00037,20.63881]
[1777658201931,20.72,78518.42,0.01,-0.49042,0.00037,20.63867]
[1777658203945,20.72,78523.33,0.01,-0.4886,0.00037,20.63747]
[1777658205482,20.72,78523.33,0.01,-0.4886,0.00037,20.63747]
[1777658205704,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658205762,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658205793,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658205859,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658205955,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206013,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206076,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206115,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206176,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206202,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206332,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206379,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206431,20.72,78525.41,0.01,-0.48782,0.00037,20.63684]
[1777658206405,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658206607,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658206659,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658206839,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658206871,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207063,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207086,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207151,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207182,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207236,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207281,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207356,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207406,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207442,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207506,20.72,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658207505,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658207980,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658208831,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658208841,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658208892,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209083,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209096,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209132,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209295,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209339,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209491,20.72,78536.7,0.01,-0.48362,0.00037,20.63203]
[1777658209382,20.71,78534.68,0.01,-0.48437,0.00037,20.63305]
[1777658209520,20.71,78534.68,0.01,-0.48437,0.00037,20.63305]
[1777658209695,20.71,78534.68,0.01,-0.48437,0.00037,20.63305]
[1777658209991,20.71,78534.68,0.01,-0.48437,0.00037,20.63305]
[1777658212230,20.71,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658212267,20.71,78533.68,0.01,-0.48475,0.00037,20.63354]
[1777658212331,20.71,78533.48,0.01,-0.48482,0.00037,20.63363]
[1777658213143,20.71,78533.48,0.01,-0.48482,0.00037,20.63363]
[1777658213343,20.71,78534.76,0.01,-0.48434,0.00037,20.63301]
[1777658217475,20.71,78529.95,0.01,-0.48613,0.00037,20.63517]
[1777658218730,20.71,78529.95,0.01,-0.48613,0.00037,20.63517]
[1777658219443,20.71,78525.88,0.01,-0.48765,0.00037,20.63668]
[1777658219791,20.71,78525.88,0.01,-0.48765,0.00037,20.63668]
[1777658220061,20.71,78525.88,0.01,-0.48765,0.00037,20.63668]
[1777658223082,20.71,78533.02,0.01,-0.48499,0.00037,20.63384]
[1777658225100,20.71,78527.66,0.01,-0.48698,0.00037,20.63606]
[1777658226402,20.71,78518.17,0.01,-0.49051,0.00037,20.63872]
[1777658230133,20.71,78529.64,0.01,-0.48624,0.00037,20.6353]
[1777658235168,20.71,78524.83,0.01,-0.48803,0.00037,20.63702]
[1777658240202,20.7,78521.03,0.01,-0.48945,0.00037,20.63808]
[1777658245239,20.7,78523.28,0.01,-0.48861,0.00037,20.63748]
[1777658250275,20.7,78520.68,0.01,-0.48958,0.00037,20.63817]
[1777658254308,20.7,78518.87,0.01,-0.49025,0.00037,20.63405]
[1777658254529,20.7,78520.08,0.01,-0.4898,0.00037,20.63379]
[1777658255450,20.7,78524.52,0.01,-0.48815,0.00037,20.63259]
[1777658260473,20.7,78526.68,0.01,-0.48734,0.00037,20.63188]
[1777658263551,20.69,78531.59,0.01,-0.48551,0.00037,20.62995]
[1777658266634,20.69,78531.59,0.01,-0.48551,0.00037,20.62995]
[1777658267565,20.69,78532.24,0.01,-0.48527,0.00037,20.62966]
[1777658272580,20.69,78532.64,0.01,-0.48512,0.00037,20.62948]
[1777658277606,20.69,78530.93,0.01,-0.48576,0.00037,20.63023]
[1777658282628,20.69,78529.19,0.01,-0.4864,0.00037,20.63094]
[1777658287655,20.69,78528.27,0.01,-0.48675,0.00037,20.6313]
[1777658292664,20.69,78527.52,0.01,-0.48703,0.00037,20.63157]
[1777658295601,20.69,78539.63,0.01,-0.48252,0.00037,20.62585]
[1777658298622,20.69,78546.59,0.01,-0.47993,0.00037,20.62136]
[1777658303643,20.7,78546.6,0.01,-0.47993,0.00037,20.62137]
[1777658304481,20.7,78546.6,0.01,-0.47993,0.00037,20.62137]
[1777658304567,20.7,78547.93,0.01,-0.47943,0.00037,20.62041]
[1777658309583,20.7,78549.61,0.01,-0.47881,0.00037,20.61916]
[1777658310333,20.7,78545.83,0.01,-0.48022,0.00037,20.62191]
[1777658310429,20.7,78544.96,0.01,-0.48054,0.00037,20.6225]
[1777658311610,20.7,78544.96,0.01,-0.48054,0.00037,20.6225]
[1777658311613,20.7,78544.96,0.01,-0.48054,0.00037,20.6225]
[1777658311470,20.7,78538.56,0.01,-0.48292,0.00037,20.62194]
[1777658311669,20.7,78538.56,0.01,-0.48292,0.00037,20.62194]
[1777658312246,20.7,78521.11,0.01,-0.48941,0.00037,20.62902]
[1777658313431,20.7,78513.08,0.01,-0.49241,0.00037,20.63043]
[1777658314455,20.7,78513.08,0.01,-0.49241,0.00037,20.63043]
[1777658314477,20.7,78513.08,0.01,-0.49241,0.00037,20.63043]
[1777658314517,20.7,78513.07,0.01,-0.49241,0.00037,20.63043]
[1777658317022,20.7,78513.39,0.01,-0.49229,0.00037,20.6304]
[1777658317284,20.7,78513.39,0.01,-0.49229,0.00037,20.6304]
[1777658317320,20.7,78513.71,0.01,-0.49217,0.00037,20.63036]
[1777658318083,20.7,78508.32,0.01,-0.49418,0.00037,20.63072]
[1777658323502,20.69,78512.08,0.01,-0.49278,0.00037,20.63053]
[1777658324598,20.69,78512.08,0.01,-0.49278,0.00037,20.63053]
[1777658324604,20.69,78512.6,0.01,-0.49258,0.00037,20.63048]
[1777658326197,20.69,78512.6,0.01,-0.49258,0.00037,20.63048]
[1777658326382,20.69,78512.6,0.01,-0.49258,0.00037,20.63048]
[1777658326573,20.69,78520.56,0.01,-0.48962,0.00037,20.62915]
[1777658326797,20.69,78520.56,0.01,-0.48962,0.00037,20.62915]
[1777658327601,20.69,78527.29,0.01,-0.48711,0.00037,20.62713]
[1777658332603,20.69,78526.83,0.01,-0.48728,0.00037,20.6273]
[1777658334574,20.69,78521.89,0.01,-0.48912,0.00037,20.62882]
[1777658336664,20.69,78516.95,0.01,-0.49096,0.00037,20.62989]
[1777658339657,20.69,78510.14,0.01,-0.4935,0.00037,20.63066]
[1777658344682,20.68,78511.0,0.01,-0.49318,0.00037,20.63061]
[1777658345574,20.68,78505.06,0.01,-0.49539,0.00037,20.63069]
[1777658350589,20.68,78507.01,0.01,-0.49467,0.00037,20.63073]
[1777658353708,20.68,78511.33,0.01,-0.49306,0.00037,20.63059]
[1777658358721,20.67,78512.82,0.01,-0.4925,0.00037,20.63046]
[1777658363747,20.67,78511.0,0.01,-0.49318,0.00037,20.63061]
[1777658368764,20.67,78512.09,0.01,-0.49277,0.00037,20.63053]
[1777658370116,20.67,78512.73,0.01,-0.49253,0.00037,20.63047]
[1777658370184,20.67,78513.93,0.01,-0.49209,0.00037,20.63033]
[1777658374446,20.66,78522.23,0.01,-0.48899,0.00037,20.62419]
[1777658380190,20.66,78520.71,0.01,-0.48955,0.00037,20.62458]
[1777658385225,20.66,78516.63,0.01,-0.49108,0.00037,20.62542]
[1777658391668,20.66,78516.38,0.01,-0.49117,0.00037,20.62546]
[1777658399859,20.67,78511.48,0.01,-0.493,0.00037,20.62605]
[1777658400960,20.67,78511.51,0.01,-0.49299,0.00037,20.62605]
[1777658400984,20.67,78511.51,0.01,-0.49299,0.00037,20.62605]
[1777658401443,20.67,78524.05,0.01,-0.48831,0.00037,20.62367]
[1777658403713,20.67,78532.81,0.01,-0.48504,0.00037,20.62033]
[1777658406011,20.67,78533.01,0.01,-0.48497,0.00037,20.62024]
[1777658406699,20.65,78532.32,0.01,-0.48522,0.00037,20.62054]
[1777658411703,20.58,78529.4,0.01,-0.48628,0.00037,20.62173]
[1777658416703,20.49,78529.66,0.01,-0.48614,0.00038,20.62156]
[1777658421716,20.42,78528.65,0.01,-0.4865,0.00038,20.62192]
[1777658423667,20.36,78523.47,0.01,-0.48843,0.00038,20.62371]
[1777658428670,20.3,78520.11,0.01,-0.48969,0.00038,20.62461]
[1777658430674,20.29,78526.25,0.01,-0.48736,0.00038,20.62274]
[1777658431758,20.29,78530.28,0.01,-0.48582,0.00038,20.61661]
[1777658432733,20.27,78528.99,0.01,-0.4863,0.00038,20.61714]
[1777658437758,20.23,78528.83,0.01,-0.48635,0.00038,20.61718]
[1777658442773,20.19,78527.36,0.01,-0.48689,0.00038,20.61774]
[1777658443590,20.17,78527.06,0.01,-0.487,0.00038,20.61785]
[1777658443726,20.16,78526.73,0.01,-0.48712,0.00038,20.61797]
[1777658444675,20.16,78531.58,0.01,-0.48527,0.00038,20.61592]
[1777658445689,20.13,78536.92,0.01,-0.48321,0.00038,20.61311]
[1777658450702,20.09,78538.36,0.01,-0.48263,0.00038,20.61221]
[1777658453743,20.04,78532.5,0.01,-0.48486,0.00038,20.61536]
[1777658455753,20.0,78513.63,0.01,-0.49211,0.00039,20.62124]
[1777658457729,20.0,78511.16,0.01,-0.49307,0.00039,20.6215]
[1777658458768,20.0,78503.51,0.01,-0.49602,0.00039,20.62158]
[1777658459059,20.0,78503.51,0.01,-0.49602,0.00039,20.62158]
[1777658459118,20.0,78503.51,0.01,-0.49602,0.00039,20.62158]
[1777658459743,20.0,78503.52,0.01,-0.49602,0.00039,20.62158]
[1777658461419,20.0,78501.9,0.01,-0.49664,0.00039,20.62146]
[1777658461757,19.99,78501.84,0.01,-0.49666,0.00039,20.62145]
[1777658465785,19.99,78497.65,0.01,-0.49828,0.00039,20.62088]
[1777658466797,19.99,78491.27,0.01,-0.50074,0.00039,20.61936]
[1777658467044,19.99,78491.27,0.01,-0.50074,0.00039,20.61936]
[1777658467799,19.99,78490.01,0.01,-0.50123,0.00039,20.61897]
[1777658472810,19.99,78487.14,0.01,-0.50234,0.00039,20.61795]
[1777658476695,19.99,78487.65,0.01,-0.50214,0.00039,20.61815]
[1777658476747,19.99,78487.62,0.01,-0.50215,0.00039,20.61813]
[1777658476866,19.99,78487.62,0.01,-0.50215,0.00039,20.61813]
[1777658476988,19.99,78487.62,0.01,-0.50215,0.00039,20.61813]
[1777658477317,19.99,78482.58,0.01,-0.5041,0.00039,20.61602]
[1777658479362,19.99,78474.79,0.01,-0.50711,0.00039,20.61179]
[1777658482914,19.99,78469.64,0.01,-0.5091,0.00039,20.60835]
[1777658487724,20.0,78463.03,0.01,-0.51165,0.00039,20.60319]
[1777658488808,20.0,78463.03,0.01,-0.51165,0.00039,20.60319]
[1777658488810,20.0,78457.94,0.01,-0.51361,0.00039,20.59864]
[1777658493828,20.0,78458.28,0.01,-0.51348,0.00039,20.59445]
[1777658495506,20.0,78457.51,0.01,-0.51377,0.00039,20.59372]
[1777658495722,20.0,78457.51,0.01,-0.51377,0.00039,20.59372]
[1777658495827,20.0,78456.46,0.01,-0.51418,0.00039,20.59271]
[1777658496392,20.0,78447.46,0.01,-0.51765,0.00039,20.5832]
[1777658497104,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498006,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498054,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498087,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498113,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498167,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498204,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498297,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498333,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498377,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498424,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498476,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498513,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498580,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498633,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498790,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498819,20.0,78439.61,0.01,-0.52068,0.00039,20.57362]
[1777658498734,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658498989,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499030,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499221,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499274,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499467,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499488,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499671,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499722,20.0,78438.98,0.01,-0.52092,0.00039,20.57279]
[1777658499770,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658499895,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658499938,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500148,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500179,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500354,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500390,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500581,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500736,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500780,20.0,78434.45,0.01,-0.52267,0.00039,20.56667]
[1777658500837,20.0,78432.42,0.01,-0.52346,0.00039,20.56379]
[1777658501437,20.0,78432.42,0.01,-0.52346,0.00039,20.56379]
[1777658501537,20.0,78433.37,0.01,-0.52309,0.00039,20.56514]
[1777658507081,19.99,78431.9,0.01,-0.52368,0.00039,20.56299]
[1777658512117,19.98,78435.61,0.01,-0.52225,0.00039,20.56821]
[1777658517152,19.98,78438.59,0.01,-0.5211,0.00039,20.57221]
[1777658519166,19.98,78434.44,0.01,-0.52271,0.00039,20.56657]
[1777658520455,19.98,78422.18,0.01,-0.52744,0.00039,20.54799]
[1777658522773,19.98,78429.18,0.01,-0.52474,0.00039,20.55895]
[1777658527082,19.98,78429.96,0.01,-0.52444,0.00039,20.56011]
[1777658527132,19.98,78429.96,0.01,-0.52444,0.00039,20.56011]
[1777658527268,19.98,78423.59,0.01,-0.5269,0.00039,20.55026]
[1777658530238,19.98,78420.72,0.01,-0.52801,0.00039,20.54556]
[1777658530797,19.97,78427.55,0.01,-0.52537,0.00039,20.55646]
[1777658534162,19.97,78427.61,0.01,-0.52535,0.00039,20.55655]
[1777658534873,19.97,78426.2,0.01,-0.52589,0.00039,20.55437]
[1777658538209,19.97,78425.05,0.01,-0.52634,0.00039,20.55257]
[1777658539877,19.97,78428.38,0.01,-0.52505,0.00039,20.55773]
[1777658544906,19.97,78425.29,0.01,-0.52624,0.00039,20.55295]
[1777658549912,19.97,78424.61,0.01,-0.52651,0.00039,20.55188]
[1777658550621,19.97,78424.61,0.01,-0.52651,0.00039,20.55188]
[1777658550804,19.97,78424.01,0.01,-0.52674,0.00039,20.55092]
[1777658551847,19.97,78415.77,0.01,-0.52993,0.00039,20.53256]
[1777658551987,19.97,78415.77,0.01,-0.52993,0.00039,20.53256]
[1777658551992,19.97,78415.77,0.01,-0.52993,0.00039,20.53256]
[1777658552014,19.97,78415.77,0.01,-0.52993,0.00039,20.53256]
[1777658552397,19.97,78415.77,0.01,-0.52993,0.00039,20.53256]
[1777658554792,19.98,78427.53,0.01,-0.52538,0.00039,20.5519]
[1777658555613,19.98,78427.53,0.01,-0.52538,0.00039,20.5519]
[1777658555687,19.98,78427.53,0.01,-0.52538,0.00039,20.5519]
[1777658555819,19.98,78439.57,0.01,-0.52073,0.00039,20.56895]
[1777658556872,19.98,78446.06,0.01,-0.51823,0.00039,20.57697]
[1777658557008,19.98,78446.06,0.01,-0.51823,0.00039,20.57697]
[1777658557800,19.98,78446.56,0.01,-0.51803,0.00039,20.57756]
[1777658561716,19.98,78447.0,0.01,-0.51786,0.00039,20.57807]
[1777658561986,19.98,78446.63,0.01,-0.51801,0.00039,20.57764]
[1777658565390,19.98,78446.99,0.01,-0.51787,0.00039,20.57805]
[1777658569830,19.98,78444.83,0.01,-0.5187,0.00039,20.57551]
[1777658569882,19.98,78435.29,0.01,-0.52239,0.00039,20.5632]
[1777658571391,19.98,78435.29,0.01,-0.52239,0.00039,20.5632]
[1777658572565,19.98,78449.22,0.01,-0.51701,0.00039,20.58059]
[1777658573665,19.98,78449.22,0.01,-0.51701,0.00039,20.58059]
[1777658573703,19.98,78452.52,0.01,-0.51573,0.00039,20.58415]
[1777658579606,19.97,78453.31,0.01,-0.51543,0.00039,20.58497]
[1777658581490,19.97,78452.11,0.01,-0.51589,0.00039,20.58372]
[1777658583634,19.97,78462.43,0.01,-0.5119,0.00039,20.5936]
[1777658585649,19.97,78467.55,0.01,-0.50992,0.00039,20.59774]
[1777658588826,19.97,78468.45,0.01,-0.50958,0.00039,20.59842]
[1777658588926,19.97,78468.16,0.01,-0.50969,0.00039,20.5982]
[1777658591252,19.97,78469.98,0.01,-0.50898,0.00039,20.59953]
[1777658591310,19.97,78469.98,0.01,-0.50898,0.00039,20.59953]
[1777658591698,19.97,78469.98,0.01,-0.50898,0.00039,20.59953]
[1777658591790,19.97,78485.5,0.01,-0.50298,0.00039,20.60825]
[1777658592147,19.97,78485.5,0.01,-0.50298,0.00039,20.60825]
[1777658592607,19.97,78485.5,0.01,-0.50298,0.00039,20.60825]
[1777658592611,19.97,78485.5,0.01,-0.50298,0.00039,20.60825]
[1777658592796,19.97,78485.5,0.01,-0.50298,0.00039,20.60825]
[1777658592916,19.97,78485.5,0.01,-0.50298,0.00039,20.60825]
[1777658592892,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593000,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593135,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593217,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593249,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593419,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593459,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593628,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593670,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593843,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593883,19.97,78494.79,0.01,-0.49939,0.00039,20.61125]
[1777658593941,19.97,78492.91,0.01,-0.50012,0.00039,20.61077]
[1777658594192,19.97,78492.91,0.01,-0.50012,0.00039,20.61077]
[1777658594238,19.97,78492.91,0.01,-0.50012,0.00039,20.61077]
[1777658594488,19.97,78492.91,0.01,-0.50012,0.00039,20.61077]
[1777658594515,19.97,78492.91,0.01,-0.50012,0.00039,20.61077]
[1777658594938,19.97,78492.66,0.01,-0.50022,0.00039,20.61071]
[1777658599956,19.97,78490.79,0.01,-0.50094,0.00039,20.61016]
[1777658604971,19.97,78489.35,0.01,-0.5015,0.00039,20.6097]
[1777658609979,19.97,78487.42,0.01,-0.50224,0.00039,20.60901]
[1777658611917,19.97,78491.66,0.01,-0.5006,0.00039,20.6059]
[1777658613948,19.97,78496.18,0.01,-0.49886,0.00039,20.60702]
[1777658618972,19.97,78497.43,0.01,-0.49837,0.00039,20.60726]
[1777658619162,19.97,78497.43,0.01,-0.49837,0.00039,20.60726]
[1777658619980,19.97,78497.89,0.01,-0.49819,0.00039,20.60735]
[1777658621295,19.97,78500.81,0.01,-0.49707,0.00039,20.60777]
[1777658621943,19.97,78501.25,0.01,-0.4969,0.00039,20.60781]
[1777658626970,19.97,78502.64,0.01,-0.49636,0.00039,20.60794]
[1777658630750,19.97,78501.1,0.01,-0.49695,0.00039,20.6078]
[1777658630964,19.97,78501.36,0.01,-0.49685,0.00039,20.60783]
[1777658635965,19.97,78498.13,0.01,-0.4981,0.00039,20.60739]
[1777658640977,19.97,78496.08,0.01,-0.4989,0.00039,20.607]
[1777658641716,19.97,78496.22,0.01,-0.49884,0.00039,20.60703]
[1777658641731,19.97,78496.22,0.01,-0.49884,0.00039,20.60703]
[1777658641760,19.97,78496.22,0.01,-0.49884,0.00039,20.60703]
[1777658641903,19.97,78496.22,0.01,-0.49884,0.00039,20.60703]
[1777658641942,19.97,78496.22,0.01,-0.49884,0.00039,20.60703]
[1777658641923,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642114,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642152,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642327,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642367,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642567,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642604,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642769,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642811,19.97,78496.4,0.01,-0.49877,0.00039,20.60707]
[1777658642870,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643040,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643086,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643304,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643346,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643609,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643644,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643809,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643827,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658644023,19.97,78496.63,0.01,-0.49868,0.00039,20.60711]
[1777658643908,19.97,78496.67,0.01,-0.49867,0.00039,20.60712]
[1777658644065,19.97,78496.67,0.01,-0.49867,0.00039,20.60712]
[1777658644236,19.97,78496.67,0.01,-0.49867,0.00039,20.60712]
[1777658644649,19.97,78496.67,0.01,-0.49867,0.00039,20.60712]
[1777658644749,19.97,78497.9,0.01,-0.49819,0.00039,20.60735]
[1777658650102,19.96,78497.42,0.01,-0.49838,0.00039,20.60726]
[1777658655842,19.96,78495.68,0.01,-0.49905,0.00039,20.60692]
[1777658661178,19.96,78492.6,0.01,-0.50024,0.00039,20.60616]
[1777658662719,19.96,78492.6,0.01,-0.50024,0.00039,20.60616]
[1777658662933,19.96,78489.0,0.01,-0.50164,0.00039,20.60505]
[1777658667939,19.96,78491.52,0.01,-0.50066,0.00039,20.60586]
[1777658672954,19.96,78495.4,0.01,-0.49916,0.00039,20.60233]
[1777658674069,19.96,78500.46,0.01,-0.4972,0.00039,20.6032]
[1777658675028,19.96,78506.41,0.01,-0.4949,0.00039,20.60358]
[1777658677018,19.95,78510.66,0.01,-0.49326,0.00039,20.60344]
[1777658677361,19.95,78510.66,0.01,-0.49326,0.00039,20.60344]
[1777658678066,19.95,78511.56,0.01,-0.49291,0.00039,20.60336]
[1777658678650,19.95,78511.56,0.01,-0.49291,0.00039,20.60336]
[1777658679028,19.95,78512.46,0.01,-0.49256,0.00039,20.60327]
[1777658679987,19.95,78519.61,0.01,-0.48979,0.00039,20.60198]
[1777658681062,19.95,78523.41,0.01,-0.48832,0.00039,20.6009]
[1777658683154,19.95,78520.52,0.01,-0.48944,0.00039,20.60175]
[1777658684024,19.95,78519.83,0.01,-0.48971,0.00039,20.60193]
[1777658689034,19.96,78518.82,0.01,-0.4901,0.00039,20.60217]
[1777658690374,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690392,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690419,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690574,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690600,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690772,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690807,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658690980,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658691019,19.96,78518.2,0.01,-0.49034,0.00039,20.60232]
[1777658691079,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691179,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691206,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691384,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691415,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691617,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691656,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691817,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691864,19.96,78518.18,0.01,-0.49035,0.00039,20.60232]
[1777658691917,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692143,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692193,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692355,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692403,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692486,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692562,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692584,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692797,19.96,78513.4,0.01,-0.4922,0.00039,20.60316]
[1777658692898,19.95,78510.55,0.01,-0.4933,0.00039,20.60344]
[1777658693499,19.95,78510.55,0.01,-0.4933,0.00039,20.60344]
[1777658693522,19.95,78510.55,0.01,-0.4933,0.00039,20.60344]
[1777658693623,19.94,78511.37,0.01,-0.49298,0.00039,20.60338]
[1777658699451,19.93,78510.77,0.01,-0.49321,0.00039,20.60343]
[1777658704789,19.92,78507.54,0.01,-0.49446,0.00039,20.60358]
[1777658704929,19.92,78507.54,0.01,-0.49446,0.00039,20.60358]
[1777658705032,19.92,78507.54,0.01,-0.49446,0.00039,20.60358]
[1777658705060,19.92,78507.54,0.01,-0.49446,0.00039,20.60358]
[1777658705090,19.92,78507.61,0.01,-0.49444,0.00039,20.60358]
[1777658705206,19.92,78507.61,0.01,-0.49444,0.00039,20.60358]
[1777658705250,19.92,78507.61,0.01,-0.49444,0.00039,20.60358]
[1777658705429,19.92,78507.61,0.01,-0.49444,0.00039,20.60358]
[1777658705498,19.92,78492.2,0.01,-0.50041,0.00039,20.60152]
[1777658707507,19.92,78486.64,0.01,-0.50257,0.00039,20.59965]
[1777658709719,19.92,78482.7,0.01,-0.5041,0.00039,20.59796]
[1777658709765,19.92,78482.7,0.01,-0.5041,0.00039,20.59796]
[1777658710029,19.92,78482.7,0.01,-0.5041,0.00039,20.59796]
[1777658710088,19.92,78482.7,0.01,-0.5041,0.00039,20.59796]
[1777658710074,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710162,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710212,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710403,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710491,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710513,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710554,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710706,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710738,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710767,19.92,78481.5,0.01,-0.50456,0.00039,20.59738]
[1777658710963,19.92,78471.71,0.01,-0.50836,0.00039,20.59163]
[1777658711869,19.92,78471.71,0.01,-0.50836,0.00039,20.59163]
[1777658711917,19.92,78471.71,0.01,-0.50836,0.00039,20.59163]
[1777658712048,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658712542,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658713918,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658713963,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658713993,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658714071,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658714081,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658714115,19.92,78467.01,0.01,-0.51018,0.00039,20.58821]
[1777658714555,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715666,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715750,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715764,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715796,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715859,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715917,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658715935,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658716010,19.92,78468.62,0.01,-0.50956,0.00039,20.58943]
[1777658716036,19.92,78482.74,0.01,-0.50408,0.00039,20.59797]
[1777658716432,19.92,78482.74,0.01,-0.50408,0.00039,20.59797]
[1777658716465,19.92,78482.74,0.01,-0.50408,0.00039,20.59797]
[1777658716570,19.92,78482.74,0.01,-0.50408,0.00039,20.59797]
[1777658717577,19.92,78492.68,0.01,-0.50023,0.00039,20.60166]
[1777658718584,19.92,78502.97,0.01,-0.49623,0.00039,20.60344]
[1777658719591,19.92,78502.53,0.01,-0.49641,0.00039,20.60341]
[1777658720162,19.92,78502.53,0.01,-0.49641,0.00039,20.60341]
[1777658720191,19.92,78502.53,0.01,-0.49641,0.00039,20.60341]
[1777658720598,19.92,78503.8,0.01,-0.49591,0.00039,20.6035]
[1777658721157,19.92,78503.8,0.01,-0.49591,0.00039,20.6035]
[1777658721198,19.92,78503.8,0.01,-0.49591,0.00039,20.6035]
[1777658721606,19.92,78503.18,0.01,-0.49615,0.00039,20.60346]
[1777658726642,19.91,78499.18,0.01,-0.4977,0.00039,20.60303]
[1777658729154,19.91,78499.48,0.01,-0.49759,0.00039,20.60307]
[1777658729176,19.91,78499.48,0.01,-0.49759,0.00039,20.60307]
[1777658729662,19.91,78500.03,0.01,-0.49738,0.00039,20.60314]
[1777658730357,19.91,78500.03,0.01,-0.49738,0.00039,20.60314]
[1777658730404,19.91,78500.03,0.01,-0.49738,0.00039,20.60314]
[1777658730677,19.91,78500.03,0.01,-0.49738,0.00039,20.60314]
[1777658730704,19.91,78500.03,0.01,-0.49738,0.00039,20.60314]
[1777658730777,19.91,78504.19,0.01,-0.49576,0.00039,20.60352]
[1777658731369,19.91,78504.19,0.01,-0.49576,0.00039,20.60352]
[1777658731394,19.91,78504.19,0.01,-0.49576,0.00039,20.60352]
[1777658731677,19.91,78504.19,0.01,-0.49576,0.00039,20.59899]
[1777658736710,19.9,78504.97,0.01,-0.49546,0.00039,20.59902]
[1777658738724,19.9,78510.87,0.01,-0.49317,0.00039,20.59889]
[1777658742743,19.9,78508.72,0.01,-0.494,0.00039,20.59902]
[1777658742772,19.9,78508.72,0.01,-0.494,0.00039,20.59902]
[1777658742828,19.9,78508.72,0.01,-0.494,0.00039,20.59902]
[1777658742843,19.9,78507.18,0.01,-0.4946,0.00039,20.59905]
[1777658748889,19.9,78508.52,0.01,-0.49408,0.00039,20.59902]
[1777658748984,19.9,78508.52,0.01,-0.49408,0.00039,20.59902]
[1777658749020,19.9,78506.95,0.01,-0.49469,0.00039,20.59905]
[1777658750813,19.9,78502.55,0.01,-0.4964,0.00039,20.59888]
[1777658753550,19.9,78503.47,0.01,-0.49604,0.00039,20.59895]
[1777658753661,19.9,78503.47,0.01,-0.49604,0.00039,20.59895]
[1777658753855,19.9,78503.34,0.01,-0.49609,0.00039,20.59894]
[1777658755151,19.9,78503.34,0.01,-0.49609,0.00039,20.59894]
[1777658754945,19.9,78541.64,0.01,-0.48123,0.00039,20.58717]
[1777658755186,19.9,78541.64,0.01,-0.48123,0.00039,20.58717]
[1777658755847,19.9,78541.15,0.01,-0.48142,0.00039,20.5875]
[1777658756572,19.9,78541.15,0.01,-0.48142,0.00039,20.5875]
[1777658756853,19.9,78543.23,0.01,-0.48062,0.00039,20.58606]
[1777658758104,19.9,78543.23,0.01,-0.48062,0.00039,20.58606]
[1777658758150,19.9,78543.23,0.01,-0.48062,0.00039,20.58606]
[1777658758867,19.9,78542.4,0.01,-0.48094,0.00039,20.58665]
[1777658759194,19.9,78542.4,0.01,-0.48094,0.00039,20.58665]
[1777658759228,19.9,78542.4,0.01,-0.48094,0.00039,20.58665]
[1777658759874,19.9,78542.11,0.01,-0.48105,0.00039,20.58685]
[1777658762656,19.9,78538.65,0.01,-0.48239,0.00039,20.58912]
[1777658762682,19.9,78538.65,0.01,-0.48239,0.00039,20.58912]
[1777658762891,19.9,78538.65,0.01,-0.48239,0.00039,20.58912]
[1777658762948,19.9,78557.07,0.01,-0.47526,0.00039,20.57438]
[1777658763435,19.9,78557.07,0.01,-0.47526,0.00039,20.57438]
[1777658763599,19.9,78557.07,0.01,-0.47526,0.00039,20.57438]
[1777658763777,19.9,78557.07,0.01,-0.47526,0.00039,20.57438]
[1777658763884,19.9,78557.07,0.01,-0.47526,0.00039,20.57438]
[1777658763922,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658764766,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658764821,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658764862,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658764911,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658765076,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658765121,19.9,78560.03,0.01,-0.47411,0.00039,20.57138]
[1777658765916,19.9,78557.88,0.01,-0.47494,0.00039,20.57356]
[1777658766346,19.9,78557.88,0.01,-0.47494,0.00039,20.57356]
[1777658766383,19.9,78557.88,0.01,-0.47494,0.00039,20.57356]
[1777658766924,19.9,78557.13,0.01,-0.47523,0.00039,20.5743]
[1777658769656,19.9,78555.79,0.01,-0.47575,0.00039,20.57559]
[1777658769665,19.9,78555.79,0.01,-0.47575,0.00039,20.57559]
[1777658769704,19.9,78555.79,0.01,-0.47575,0.00039,20.57559]
[1777658769944,19.89,78553.66,0.01,-0.47657,0.00039,20.57758]
[1777658771187,19.89,78543.94,0.01,-0.48034,0.00039,20.58555]
[1777658771195,19.89,78543.94,0.01,-0.48034,0.00039,20.58555]
[1777658771231,19.89,78543.94,0.01,-0.48034,0.00039,20.58555]
[1777658772965,19.9,78527.93,0.01,-0.48655,0.00039,20.59467]
[1777658773506,19.9,78527.93,0.01,-0.48655,0.00039,20.59467]
[1777658773530,19.9,78527.93,0.01,-0.48655,0.00039,20.59467]
[1777658773973,19.9,78526.63,0.01,-0.48705,0.00039,20.59519]
[1777658774517,19.9,78526.63,0.01,-0.48705,0.00039,20.59519]
[1777658774542,19.9,78526.63,0.01,-0.48705,0.00039,20.59519]
[1777658774979,19.9,78526.44,0.01,-0.48713,0.00039,20.59526]
[1777658778543,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658778568,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658778985,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658779049,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658779097,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658779146,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658779163,19.9,78524.33,0.01,-0.48795,0.00039,20.59603]
[1777658779170,19.9,78521.57,0.01,-0.48902,0.00039,20.5969]
[1777658779202,19.9,78521.57,0.01,-0.48902,0.00039,20.5969]
[1777658780731,19.9,78521.57,0.01,-0.48902,0.00039,20.5969]
[1777658780750,19.9,78521.57,0.01,-0.48902,0.00039,20.5969]
[1777658781021,19.9,78520.9,0.01,-0.48928,0.00039,20.59709]
[1777658783776,19.9,78522.3,0.01,-0.48873,0.00039,20.59669]
[1777658783810,19.9,78522.3,0.01,-0.48873,0.00039,20.59669]
[1777658783989,19.9,78522.3,0.01,-0.48873,0.00039,20.59669]
[1777658784021,19.9,78522.3,0.01,-0.48873,0.00039,20.59669]
[1777658784065,19.9,78522.3,0.01,-0.48873,0.00039,20.59669]
[1777658784109,19.9,78522.3,0.01,-0.48873,0.00039,20.59669]
[1777658784090,19.9,78515.52,0.01,-0.49136,0.00039,20.5983]
[1777658790084,19.9,78516.46,0.01,-0.491,0.00039,20.59813]
[1777658794112,19.91,78511.92,0.01,-0.49276,0.00039,20.59426]
[1777658799147,19.91,78518.81,0.01,-0.49009,0.00039,20.5931]
[1777658800981,19.91,78520.38,0.01,-0.48948,0.00039,20.59271]
[1777658801019,19.91,78520.38,0.01,-0.48948,0.00039,20.59271]
[1777658801161,19.91,78519.67,0.01,-0.48976,0.00039,20.59289]
[1777658804028,19.91,78520.66,0.01,-0.48937,0.00039,20.59263]
[1777658804056,19.91,78520.66,0.01,-0.48937,0.00039,20.59263]
[1777658804181,19.91,78520.66,0.01,-0.48937,0.00039,20.59263]
[1777658804206,19.91,78520.66,0.01,-0.48937,0.00039,20.59263]
[1777658804184,19.91,78520.9,0.01,-0.48928,0.00039,20.59257]
[1777658805041,19.91,78520.9,0.01,-0.48928,0.00039,20.59257]
[1777658805072,19.91,78520.9,0.01,-0.48928,0.00039,20.59257]
[1777658805950,19.91,78523.42,0.01,-0.4883,0.00039,20.59181]
[1777658806196,19.91,78521.7,0.01,-0.48897,0.00039,20.59234]
[1777658811231,19.92,78522.68,0.01,-0.48859,0.00039,20.59205]
[1777658813245,19.92,78526.95,0.01,-0.48694,0.00039,20.59055]
[1777658818265,19.93,78526.67,0.01,-0.48705,0.00039,20.59066]
[1777658823319,19.93,78523.99,0.01,-0.48809,0.00039,20.59163]
[1777658826557,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658826702,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658826854,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658826889,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658826951,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658827044,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658827190,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658827225,19.93,78525.95,0.01,-0.48733,0.00039,20.59094]
[1777658827205,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658827453,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658827499,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658827652,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658827710,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658827853,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658827894,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658828057,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658828103,19.94,78519.36,0.01,-0.48988,0.00039,20.59298]
[1777658828157,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828277,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828317,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828480,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828528,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828699,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828736,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828907,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658828928,19.94,78511.57,0.01,-0.4929,0.00039,20.5943]
[1777658829148,19.94,78510.97,0.01,-0.49313,0.00039,20.59435]
[1777658831677,19.94,78512.97,0.01,-0.49236,0.00039,20.59415]
[1777658832227,19.94,78511.46,0.01,-0.49294,0.00039,20.59431]
[1777658833305,19.94,78511.14,0.01,-0.49307,0.00039,20.59434]
[1777658833377,19.94,78511.14,0.01,-0.49307,0.00039,20.59434]
[1777658833396,19.94,78511.14,0.01,-0.49307,0.00039,20.59434]
[1777658833496,19.94,78511.14,0.01,-0.49307,0.00039,20.59434]
[1777658833724,19.94,78511.14,0.01,-0.49307,0.00039,20.59434]
[1777658833943,19.94,78504.83,0.01,-0.49551,0.00039,20.59449]
[1777658834429,19.94,78487.44,0.01,-0.50225,0.00039,20.5909]
[1777658836144,19.94,78487.44,0.01,-0.50225,0.00039,20.5909]
[1777658836239,19.94,78478.99,0.01,-0.50553,0.00039,20.58704]
[1777658838208,19.94,78475.64,0.01,-0.50683,0.00039,20.58512]
[1777658841211,19.94,78470.74,0.01,-0.50873,0.00039,20.58192]
[1777658844246,19.94,78478.36,0.01,-0.50577,0.00039,20.58669]
[1777658845206,19.94,78485.68,0.01,-0.50293,0.00039,20.59021]
[1777658848415,19.94,78488.48,0.01,-0.50185,0.00039,20.59128]
[1777658849154,19.94,78485.64,0.01,-0.50295,0.00039,20.59019]
[1777658854158,19.94,78484.37,0.01,-0.50344,0.00039,20.58513]
[1777658856189,19.94,78478.05,0.01,-0.50589,0.00039,20.58199]
[1777658857243,19.94,78472.7,0.01,-0.50797,0.00039,20.57873]
[1777658859324,19.94,78471.57,0.01,-0.50841,0.00039,20.57797]
[1777658860241,19.94,78471.57,0.01,-0.50841,0.00039,20.57797]
[1777658860239,19.94,78471.82,0.01,-0.50831,0.00039,20.57814]
[1777658860291,19.94,78471.82,0.01,-0.50831,0.00039,20.57814]
[1777658860575,19.94,78471.82,0.01,-0.50831,0.00039,20.57814]
[1777658865610,19.94,78470.74,0.01,-0.50873,0.00039,20.57739]
[1777658870646,19.93,78472.83,0.01,-0.50792,0.00039,20.57881]
[1777658875681,19.93,78472.07,0.01,-0.50822,0.00039,20.5783]
[1777658877695,19.93,78467.39,0.01,-0.51004,0.00039,20.57493]
[1777658879137,19.93,78467.39,0.01,-0.51004,0.00039,20.57493]
[1777658879248,19.93,78467.39,0.01,-0.51004,0.00039,20.57493]
[1777658879258,19.93,78466.12,0.01,-0.51053,0.00039,20.57394]
[1777658879306,19.93,78466.12,0.01,-0.51053,0.00039,20.57394]
[1777658881155,19.93,78460.08,0.01,-0.51287,0.00039,20.56881]
[1777658882112,19.93,78460.08,0.01,-0.51287,0.00039,20.56881]
[1777658882200,19.93,78468.87,0.01,-0.50946,0.00039,20.57604]
[1777658885221,19.93,78472.28,0.01,-0.50814,0.00039,20.57844]
[1777658887245,19.92,78478.03,0.01,-0.50591,0.00039,20.58197]
[1777658888281,19.92,78482.33,0.01,-0.50424,0.00039,20.58419]
[1777658890300,19.93,78487.17,0.01,-0.50236,0.00039,20.58627]
[1777658893500,19.93,78485.55,0.01,-0.50299,0.00039,20.58562]
[1777658894202,19.93,78491.48,0.01,-0.50069,0.00039,20.58773]
[1777658895728,19.93,78492.29,0.01,-0.50038,0.00039,20.58796]
[1777658896253,19.93,78489.62,0.01,-0.50141,0.00039,20.58714]
[1777658901256,19.93,78488.37,0.01,-0.5019,0.00039,20.58671]
[1777658906287,19.93,78485.52,0.01,-0.503,0.00039,20.58561]
[1777658911294,19.93,78487.23,0.01,-0.50234,0.00039,20.58629]
[1777658916307,19.94,78486.11,0.01,-0.50277,0.00039,20.58132]
[1777658921308,19.94,78486.42,0.01,-0.50265,0.00039,20.58145]
[1777658922330,19.94,78479.74,0.01,-0.50524,0.00039,20.57837]
[1777658927352,19.94,78477.19,0.01,-0.50623,0.00039,20.57697]
[1777658932361,19.94,78477.86,0.01,-0.50597,0.00039,20.57735]
[1777658935290,19.94,78475.98,0.01,-0.5067,0.00039,20.57626]
[1777658935291,19.94,78475.19,0.01,-0.50701,0.00039,20.57578]
[1777658935486,19.94,78475.19,0.01,-0.50701,0.00039,20.57578]
[1777658936339,19.94,78489.11,0.01,-0.50161,0.00039,20.58244]
[1777658938116,19.94,78492.52,0.01,-0.50029,0.00039,20.58349]
[1777658943151,19.94,78492.43,0.01,-0.50032,0.00039,20.58347]
[1777658944968,19.94,78492.12,0.01,-0.50044,0.00039,20.58338]
[1777658945165,19.94,78490.36,0.01,-0.50112,0.00039,20.58285]
[1777658950200,19.94,78493.49,0.01,-0.49991,0.00039,20.58375]
[1777658955236,19.94,78491.61,0.01,-0.50064,0.00039,20.58324]
[1777658957251,19.94,78487.31,0.01,-0.50231,0.00039,20.58179]
[1777658958258,19.94,78482.42,0.01,-0.5042,0.00039,20.57971]
[1777658963293,19.94,78484.56,0.01,-0.50337,0.00039,20.58068]
[1777658968326,19.94,78485.73,0.01,-0.50292,0.00039,20.58117]
[1777658973363,19.94,78484.49,0.01,-0.5034,0.00039,20.57611]
[1777658974369,19.94,78479.63,0.01,-0.50529,0.00039,20.57378]
[1777658975376,19.94,78474.57,0.01,-0.50725,0.00039,20.57086]
[1777658977390,19.94,78480.24,0.01,-0.50505,0.00039,20.5741]
[1777658979404,19.93,78485.51,0.01,-0.50301,0.00039,20.57654]
[1777658984439,19.93,78485.83,0.01,-0.50289,0.00039,20.57668]
[1777658988523,19.93,78480.51,0.01,-0.50495,0.00039,20.57423]
[1777658993700,19.93,78480.6,0.01,-0.50492,0.00039,20.57428]
[1777658993720,19.93,78480.6,0.01,-0.50492,0.00039,20.57428]
[1777658993755,19.93,78480.6,0.01,-0.50492,0.00039,20.57428]
[1777658993812,19.93,78473.67,0.01,-0.50761,0.00039,20.57028]
[1777658995177,19.93,78465.55,0.01,-0.51076,0.00039,20.56441]
[1777658996265,19.93,78460.84,0.01,-0.51259,0.00039,20.56042]
[1777658998641,19.92,78464.99,0.01,-0.51098,0.00039,20.56396]
[1777659001558,19.92,78465.83,0.01,-0.51065,0.00039,20.56464]
[1777659002318,19.92,78464.77,0.01,-0.51106,0.00039,20.56378]
[1777659007333,19.92,78463.48,0.01,-0.51156,0.00039,20.56271]
[1777659012353,19.92,78463.06,0.01,-0.51173,0.00039,20.56235]
[1777659012334,19.92,78468.66,0.01,-0.50955,0.00039,20.56681]
[1777659014365,19.92,78473.31,0.01,-0.50775,0.00039,20.57005]
[1777659016455,19.92,78477.28,0.01,-0.50621,0.00039,20.57248]
[1777659017430,19.92,78478.5,0.01,-0.50573,0.00039,20.57317]
[1777659022349,19.92,78473.69,0.01,-0.5076,0.00039,20.57029]
[1777659027354,19.92,78477.18,0.01,-0.50625,0.00039,20.57242]
[1777659030051,19.92,78479.21,0.01,-0.50546,0.00039,20.57355]
[1777659030364,19.92,78477.61,0.01,-0.50608,0.00039,20.57267]
[1777659035379,19.91,78474.08,0.01,-0.50746,0.00039,20.56601]
[1777659037457,19.91,78467.95,0.01,-0.50984,0.00039,20.56174]
[1777659042478,19.91,78468.04,0.01,-0.50981,0.00039,20.5618]
[1777659044243,19.91,78468.02,0.01,-0.50982,0.00039,20.56179]
[1777659044411,19.91,78464.27,0.01,-0.51127,0.00039,20.55882]
[1777659049443,19.91,78463.9,0.01,-0.51142,0.00039,20.55851]
[1777659053515,19.91,78469.3,0.01,-0.50932,0.00039,20.56274]
[1777659058544,19.91,78468.23,0.01,-0.50973,0.00039,20.56195]
[1777659063547,19.91,78469.02,0.01,-0.50943,0.00039,20.56253]
[1777659064985,19.91,78471.6,0.01,-0.50842,0.00039,20.56437]
[1777659065006,19.91,78471.6,0.01,-0.50842,0.00039,20.56437]
[1777659065424,19.91,78476.02,0.01,-0.50671,0.00039,20.5672]
[1777659070373,19.91,78473.86,0.01,-0.50755,0.00039,20.56586]
[1777659070503,19.91,78474.2,0.01,-0.50741,0.00039,20.56608]
[1777659071444,19.91,78481.73,0.01,-0.50449,0.00039,20.5703]
[1777659074432,19.91,78484.83,0.01,-0.50328,0.00039,20.57172]
[1777659074653,19.91,78484.83,0.01,-0.50328,0.00039,20.57172]
[1777659075415,19.91,78484.51,0.01,-0.50341,0.00039,20.57158]
[1777659080438,19.91,78484.34,0.01,-0.50347,0.00039,20.57151]
[1777659085461,19.91,78481.08,0.01,-0.50474,0.00039,20.56998]
[1777659090475,19.92,78480.51,0.01,-0.50496,0.00039,20.5697]
[1777659091505,19.92,78474.14,0.01,-0.50744,0.00039,20.56151]
[1777659096522,19.92,78472.9,0.01,-0.50792,0.00039,20.56071]
[1777659101532,19.92,78474.2,0.01,-0.50741,0.00039,20.56155]
[1777659106558,19.92,78474.73,0.01,-0.5072,0.00039,20.56189]
[1777659110477,19.93,78479.41,0.01,-0.50538,0.00039,20.56459]
[1777659115501,19.93,78476.06,0.01,-0.50668,0.00039,20.5627]
[1777659117491,19.93,78472.46,0.01,-0.50808,0.00039,20.56042]
[1777659118550,19.93,78471.36,0.01,-0.50851,0.00039,20.55968]
[1777659121526,19.92,78475.61,0.01,-0.50686,0.00039,20.56243]
[1777659122909,19.92,78477.63,0.01,-0.50608,0.00039,20.56361]
[1777659123565,19.92,78478.72,0.01,-0.50565,0.00039,20.56422]
[1777659126458,19.92,78484.34,0.01,-0.50347,0.00039,20.56698]
[1777659131482,19.92,78485.44,0.01,-0.50305,0.00039,20.56745]
[1777659136496,19.91,78483.53,0.01,-0.50379,0.00039,20.56662]
[1777659141497,19.91,78484.87,0.01,-0.50327,0.00039,20.5672]
[1777659141567,19.91,78475.35,0.01,-0.50697,0.00039,20.56226]
[1777659142967,19.91,78475.33,0.01,-0.50698,0.00039,20.56225]
[1777659143592,19.91,78472.75,0.01,-0.50798,0.00039,20.5606]
[1777659148619,19.91,78471.55,0.01,-0.50845,0.00039,20.5598]
[1777659151541,19.91,78476.83,0.01,-0.5064,0.00039,20.55861]
[1777659152509,19.92,78483.67,0.01,-0.50374,0.00039,20.56214]
[1777659157521,19.92,78481.34,0.01,-0.50464,0.00039,20.56104]
[1777659159636,19.92,78475.66,0.01,-0.50685,0.00039,20.55792]
[1777659160549,19.92,78471.32,0.01,-0.50853,0.00039,20.55511]
[1777659164099,19.92,78467.85,0.01,-0.50988,0.00039,20.5526]
[1777659164166,19.92,78467.85,0.01,-0.50988,0.00039,20.5526]
[1777659164541,19.92,78468.31,0.01,-0.5097,0.00039,20.55295]
[1777659165595,19.93,78458.26,0.01,-0.5136,0.00039,20.54444]
[1777659166566,19.93,78460.56,0.01,-0.51271,0.00039,20.54656]
[1777659171016,19.92,78461.64,0.01,-0.51229,0.00039,20.54752]
[1777659171433,19.92,78461.64,0.01,-0.51229,0.00039,20.54752]
[1777659171543,19.92,78461.64,0.01,-0.51229,0.00039,20.54752]
[1777659171577,19.92,78490.81,0.01,-0.50096,0.00039,20.56486]
[1777659171968,19.92,78490.81,0.01,-0.50096,0.00039,20.56486]
[1777659172050,19.92,78490.81,0.01,-0.50096,0.00039,20.56486]
[1777659172138,19.92,78490.81,0.01,-0.50096,0.00039,20.56486]
[1777659172296,19.92,78490.81,0.01,-0.50096,0.00039,20.56486]
[1777659172353,19.92,78519.76,0.01,-0.48972,0.00039,20.56567]
[1777659172807,19.92,78519.76,0.01,-0.48972,0.00039,20.56567]
[1777659172878,19.92,78518.63,0.01,-0.49016,0.00039,20.56594]
[1777659179569,19.92,78524.54,0.01,-0.48786,0.00039,20.56423]
[1777659180378,19.92,78524.54,0.01,-0.48786,0.00039,20.56423]
[1777659181083,19.92,78524.11,0.01,-0.48803,0.00039,20.56438]
[1777659181182,19.92,78524.0,0.01,-0.48807,0.00039,20.56441]
[1777659182443,19.92,78524.0,0.01,-0.48807,0.00039,20.56441]
[1777659182518,19.92,78523.13,0.01,-0.48841,0.00039,20.5647]
[1777659184497,19.92,78523.13,0.01,-0.48841,0.00039,20.5647]
[1777659184529,19.92,78522.7,0.01,-0.48857,0.00039,20.56483]
[1777659189639,19.92,78523.51,0.01,-0.48826,0.00039,20.56458]
[1777659194654,19.92,78522.61,0.01,-0.48861,0.00039,20.56486]
[1777659196267,19.92,78530.86,0.01,-0.48541,0.00039,20.56165]
[1777659197680,19.92,78534.71,0.01,-0.48392,0.00039,20.55969]
[1777659198589,19.92,78531.33,0.01,-0.48523,0.00039,20.56142]
[1777659203613,19.92,78528.5,0.01,-0.48633,0.00039,20.5627]
[1777659208635,19.93,78530.86,0.01,-0.48541,0.00039,20.56165]
[1777659213647,19.93,78529.36,0.01,-0.48599,0.00039,20.5578]
[1777659217613,19.93,78523.06,0.01,-0.48844,0.00039,20.56019]
[1777659218585,19.94,78517.31,0.01,-0.49067,0.00039,20.5617]
[1777659223604,19.94,78517.19,0.01,-0.49072,0.00039,20.56172]
[1777659224603,19.94,78521.81,0.01,-0.48892,0.00039,20.56057]
[1777659226664,19.94,78517.54,0.01,-0.49058,0.00039,20.56165]
[1777659228119,19.94,78516.7,0.01,-0.49091,0.00039,20.56182]
[1777659228169,19.94,78516.7,0.01,-0.49091,0.00039,20.56182]
[1777659228234,19.94,78516.7,0.01,-0.49091,0.00039,20.56182]
[1777659228293,19.94,78514.43,0.01,-0.49179,0.00039,20.56221]
[1777659230186,19.94,78508.77,0.01,-0.49398,0.00039,20.56275]
[1777659231234,19.94,78508.77,0.01,-0.49398,0.00039,20.56275]
[1777659231659,19.94,78507.04,0.01,-0.49466,0.00039,20.56279]
[1777659236683,19.94,78506.0,0.01,-0.49506,0.00039,20.56278]
[1777659241685,19.94,78506.36,0.01,-0.49492,0.00039,20.56279]
[1777659246702,19.94,78508.03,0.01,-0.49427,0.00039,20.56277]
[1777659248714,19.94,78512.94,0.01,-0.49237,0.00039,20.56241]
[1777659253728,19.94,78513.18,0.01,-0.49227,0.00039,20.56238]
[1777659255081,19.94,78512.52,0.01,-0.49253,0.00039,20.56246]
[1777659255123,19.94,78512.52,0.01,-0.49253,0.00039,20.56246]
[1777659256392,19.94,78501.08,0.01,-0.49697,0.00039,20.56248]
[1777659258535,19.94,78505.1,0.01,-0.49541,0.00039,20.56276]
[1777659261400,19.94,78509.59,0.01,-0.49367,0.00039,20.56271]
[1777659263569,19.94,78502.48,0.01,-0.49643,0.00039,20.56261]
[1777659264461,19.94,78496.64,0.01,-0.49869,0.00039,20.5618]
[1777659266435,19.94,78493.68,0.01,-0.49984,0.00039,20.56113]
[1777659271470,19.94,78494.51,0.01,-0.49952,0.00039,20.5568]
[1777659276504,19.94,78492.82,0.01,-0.50018,0.00039,20.55637]
[1777659278519,19.94,78483.34,0.01,-0.50386,0.00039,20.55293]
[1777659279526,19.94,78491.0,0.01,-0.50088,0.00039,20.55584]
[1777659280698,19.94,78497.64,0.01,-0.49831,0.00039,20.55745]
[1777659286575,19.94,78495.19,0.01,-0.49926,0.00039,20.55695]
[1777659291610,19.94,78494.22,0.01,-0.49963,0.00039,20.55673]
[1777659296645,19.94,78494.45,0.01,-0.49954,0.00039,20.55678]
[1777659301681,19.93,78496.25,0.01,-0.49885,0.00039,20.55718]
[1777659303384,19.93,78497.17,0.01,-0.49849,0.00039,20.55736]
[1777659303698,19.93,78508.86,0.01,-0.49395,0.00039,20.55821]
[1777659304700,19.93,78508.86,0.01,-0.49395,0.00039,20.55821]
[1777659309710,19.93,78510.49,0.01,-0.49332,0.00039,20.55811]
[1777659311405,19.93,78509.29,0.01,-0.49378,0.00039,20.55819]
[1777659311749,19.93,78509.29,0.01,-0.49378,0.00039,20.55819]
[1777659312777,19.93,78521.27,0.01,-0.48913,0.00039,20.55619]
[1777659314773,19.93,78522.0,0.01,-0.48885,0.00039,20.55598]
[1777659316785,19.93,78516.93,0.01,-0.49082,0.00039,20.55723]
[1777659321808,19.93,78515.29,0.01,-0.49145,0.00039,20.55753]
[1777659326832,19.92,78514.98,0.01,-0.49157,0.00039,20.55758]
[1777659331856,19.92,78516.36,0.01,-0.49103,0.00039,20.5528]
[1777659336799,19.92,78526.58,0.01,-0.48706,0.00039,20.54986]
[1777659337732,19.92,78532.13,0.01,-0.48491,0.00039,20.54741]
[1777659338470,19.92,78532.13,0.01,-0.48491,0.00039,20.54741]
[1777659338759,19.92,78534.34,0.01,-0.48405,0.00039,20.54627]
[1777659343774,19.93,78534.32,0.01,-0.48406,0.00039,20.54629]
[1777659344128,19.93,78535.48,0.01,-0.48361,0.00039,20.54565]
[1777659344774,19.93,78535.44,0.01,-0.48363,0.00039,20.54567]
[1777659349780,19.93,78534.69,0.01,-0.48392,0.00039,20.54609]
[1777659354782,19.93,78535.31,0.01,-0.48368,0.00039,20.54575]
[1777659355761,19.94,78527.5,0.01,-0.48671,0.00039,20.54951]
[1777659360813,19.94,78524.2,0.01,-0.48799,0.00039,20.55074]
[1777659361580,19.94,78523.96,0.01,-0.48809,0.00039,20.55082]
[1777659362168,19.94,78524.23,0.01,-0.48798,0.00039,20.55073]
[1777659362237,19.94,78518.91,0.01,-0.49005,0.00039,20.55226]
[1777659364448,19.94,78518.91,0.01,-0.49005,0.00039,20.55227]
[1777659369739,19.94,78516.33,0.01,-0.49105,0.00039,20.55281]
[1777659370985,19.94,78516.91,0.01,-0.49082,0.00039,20.5527]
[1777659371797,19.94,78511.82,0.01,-0.4928,0.00039,20.55346]
[1777659375427,19.94,78510.28,0.01,-0.4934,0.00039,20.55359]
[1777659375839,19.94,78510.71,0.01,-0.49323,0.00039,20.55356]
[1777659376698,19.94,78496.42,0.01,-0.49878,0.00039,20.55268]
[1777659377509,19.94,78491.11,0.01,-0.50084,0.00039,20.55134]
[1777659378517,19.94,78491.03,0.01,-0.50087,0.00039,20.55131]
[1777659380664,19.94,78490.5,0.01,-0.50108,0.00039,20.55115]
[1777659380690,19.94,78490.5,0.01,-0.50108,0.00039,20.55115]
[1777659380714,19.94,78490.5,0.01,-0.50108,0.00039,20.55115]
[1777659380815,19.94,78488.45,0.01,-0.50188,0.00039,20.55046]
[1777659382242,19.94,78483.69,0.01,-0.50372,0.00039,20.54855]
[1777659383666,19.94,78483.69,0.01,-0.50372,0.00039,20.54855]
[1777659383858,19.94,78482.26,0.01,-0.50428,0.00039,20.54788]
[1777659387894,19.93,78487.91,0.01,-0.50209,0.00039,20.55026]
[1777659387931,19.93,78487.91,0.01,-0.50209,0.00039,20.55026]
[1777659388851,19.93,78492.37,0.01,-0.50035,0.00039,20.55171]
[1777659388927,19.93,78492.37,0.01,-0.50035,0.00039,20.55171]
[1777659389802,19.93,78492.95,0.01,-0.50013,0.00039,20.55186]
[1777659393195,19.93,78492.55,0.01,-0.50029,0.00039,20.54722]
[1777659393827,19.93,78490.89,0.01,-0.50093,0.00039,20.54673]
[1777659395825,19.93,78486.71,0.01,-0.50256,0.00039,20.54527]
[1777659397604,19.93,78485.5,0.01,-0.50303,0.00039,20.54478]
[1777659397856,19.93,78484.4,0.01,-0.50346,0.00039,20.54432]
[1777659402879,19.92,78486.6,0.01,-0.5026,0.00039,20.54523]
[1777659407897,19.92,78483.87,0.01,-0.50366,0.00039,20.54408]
[1777659412919,19.92,78482.15,0.01,-0.50434,0.00039,20.54329]
[1777659414153,19.92,78481.33,0.01,-0.50465,0.00039,20.54289]
[1777659414301,19.92,78481.33,0.01,-0.50465,0.00039,20.54289]
[1777659414345,19.92,78481.33,0.01,-0.50465,0.00039,20.54289]
[1777659414843,19.91,78460.47,0.01,-0.51277,0.00039,20.5283]
[1777659415874,19.91,78452.68,0.01,-0.5158,0.00039,20.52068]
[1777659416928,19.91,78444.04,0.01,-0.51916,0.00039,20.51084]
[1777659418597,19.91,78441.71,0.01,-0.52006,0.00039,20.50794]
[1777659418622,19.91,78441.71,0.01,-0.52006,0.00039,20.50794]
[1777659418662,19.91,78440.35,0.01,-0.52059,0.00039,20.50619]
[1777659420591,19.91,78441.96,0.01,-0.51997,0.00039,20.50825]
[1777659420695,19.91,78442.8,0.01,-0.51965,0.00039,20.5093]
[1777659423801,19.91,78450.87,0.01,-0.51651,0.00039,20.51872]
[1777659425543,19.9,78459.71,0.01,-0.51308,0.00039,20.52759]
[1777659427775,19.9,78467.99,0.01,-0.50985,0.00039,20.53453]
[1777659428501,19.9,78467.99,0.01,-0.50985,0.00039,20.53453]
[1777659428641,19.9,78467.99,0.01,-0.50985,0.00039,20.53453]
[1777659428711,19.9,78471.11,0.01,-0.50864,0.00039,20.53679]
[1777659429075,19.9,78471.11,0.01,-0.50864,0.00039,20.53679]
[1777659429893,19.9,78477.37,0.01,-0.5062,0.00039,20.54076]
[1777659431904,19.9,78481.97,0.01,-0.50441,0.00039,20.54319]
[1777659432145,19.9,78481.97,0.01,-0.50441,0.00039,20.54319]
[1777659432943,19.9,78480.56,0.01,-0.50496,0.00039,20.54249]
[1777659435301,19.9,78480.39,0.01,-0.50503,0.00039,20.54241]
[1777659435311,19.9,78480.39,0.01,-0.50503,0.00039,20.54241]
[1777659435850,19.9,78480.39,0.01,-0.50503,0.00039,20.54241]
[1777659438250,19.9,78480.75,0.01,-0.50489,0.00039,20.54259]
[1777659438638,19.9,78480.75,0.01,-0.50489,0.00039,20.54259]
[1777659443673,19.9,78476.2,0.01,-0.50666,0.00039,20.54008]
[1777659448707,19.9,78478.16,0.01,-0.5059,0.00039,20.54121]
[1777659453743,19.9,78478.35,0.01,-0.50583,0.00039,20.53677]
[1777659455757,19.9,78482.74,0.01,-0.50412,0.00039,20.53902]
[1777659460792,19.9,78483.28,0.01,-0.50391,0.00039,20.53927]
[1777659463965,19.9,78483.21,0.01,-0.50393,0.00039,20.53924]
[1777659464949,19.9,78491.83,0.01,-0.50058,0.00039,20.54247]
[1777659469345,19.9,78488.74,0.01,-0.50178,0.00039,20.54148]
[1777659469854,19.9,78488.74,0.01,-0.50178,0.00039,20.54148]
[1777659474889,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659477036,19.9,78488.04,0.01,-0.50205,0.00039,20.54123]
[1777659477149,19.9,78488.04,0.01,-0.50205,0.00039,20.54123]
[1777659477413,19.9,78488.04,0.01,-0.50205,0.00039,20.54123]
[1777659477451,19.9,78488.04,0.01,-0.50205,0.00039,20.54123]
[1777659477688,19.9,78488.04,0.01,-0.50205,0.00039,20.54123]
[1777659477721,19.9,78488.04,0.01,-0.50205,0.00039,20.54123]
[1777659477911,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478023,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478048,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478247,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478286,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478459,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478504,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478667,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478717,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478903,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478928,19.9,78488.78,0.01,-0.50176,0.00039,20.54149]
[1777659478918,19.9,78489.74,0.01,-0.50139,0.00039,20.54182]
[1777659479112,19.9,78489.74,0.01,-0.50139,0.00039,20.54182]
[1777659479137,19.9,78489.74,0.01,-0.50139,0.00039,20.54182]
[1777659479506,19.9,78489.74,0.01,-0.50139,0.00039,20.54182]
[1777659479535,19.9,78489.74,0.01,-0.50139,0.00039,20.54182]
[1777659479761,19.9,78489.74,0.01,-0.50139,0.00039,20.54182]
[1777659479925,19.9,78493.1,0.01,-0.50008,0.00039,20.54282]
[1777659482538,19.9,78491.49,0.01,-0.50071,0.00039,20.54237]
[1777659486974,19.9,78492.28,0.01,-0.5004,0.00039,20.5426]
[1777659491248,19.9,78495.13,0.01,-0.49929,0.00039,20.54332]
[1777659491952,19.9,78491.03,0.01,-0.50089,0.00039,20.54223]
[1777659495835,19.89,78492.71,0.01,-0.50024,0.00039,20.54272]
[1777659495916,19.89,78490.95,0.01,-0.50092,0.00039,20.54221]
[1777659498979,19.89,78495.07,0.01,-0.49932,0.00039,20.54331]
[1777659503997,19.89,78495.17,0.01,-0.49928,0.00039,20.54333]
[1777659509010,19.89,78495.24,0.01,-0.49925,0.00039,20.54335]
[1777659514020,19.89,78495.0,0.01,-0.49935,0.00039,20.53875]
[1777659519025,19.89,78497.63,0.01,-0.49832,0.00039,20.53929]
[1777659521042,19.89,78493.05,0.01,-0.50011,0.00039,20.53827]
[1777659525066,19.88,78488.56,0.01,-0.50186,0.00039,20.53687]
[1777659525619,19.88,78488.56,0.01,-0.50186,0.00039,20.53687]
[1777659525644,19.88,78488.56,0.01,-0.50186,0.00039,20.53687]
[1777659525701,19.88,78486.46,0.01,-0.50268,0.00039,20.53608]
[1777659528041,19.88,78486.46,0.01,-0.50268,0.00039,20.53608]
[1777659529022,19.88,78486.67,0.01,-0.50259,0.00039,20.53617]
[1777659532043,19.88,78490.86,0.01,-0.50096,0.00039,20.53764]
[1777659533317,19.88,78493.02,0.01,-0.50012,0.00039,20.53826]
[1777659533350,19.88,78494.83,0.01,-0.49941,0.00039,20.53871]
[1777659536324,19.88,78493.98,0.01,-0.49975,0.00039,20.53851]
[1777659536426,19.88,78495.41,0.01,-0.49919,0.00039,20.53885]
[1777659539670,19.88,78495.72,0.01,-0.49907,0.00039,20.53891]
[1777659539678,19.88,78495.72,0.01,-0.49907,0.00039,20.53891]
[1777659539742,19.88,78495.72,0.01,-0.49907,0.00039,20.53891]
[1777659539987,19.88,78495.78,0.01,-0.49904,0.00039,20.53893]
[1777659540159,19.88,78495.78,0.01,-0.49904,0.00039,20.53893]
[1777659540241,19.88,78495.78,0.01,-0.49904,0.00039,20.53893]
[1777659540479,19.88,78495.78,0.01,-0.49904,0.00039,20.53893]
[1777659540725,19.88,78495.78,0.01,-0.49904,0.00039,20.53893]
[1777659541061,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541228,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541282,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541351,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541492,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541515,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541529,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541559,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541582,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541617,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541649,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541727,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541871,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541924,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541960,19.88,78512.98,0.01,-0.49234,0.00039,20.5397]
[1777659541933,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542128,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542178,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542328,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542359,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542528,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542885,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542927,19.88,78527.51,0.01,-0.48668,0.00039,20.53584]
[1777659542986,19.88,78535.51,0.01,-0.48357,0.00039,20.53194]
[1777659543367,19.88,78535.51,0.01,-0.48356,0.00039,20.53194]
[1777659544937,19.88,78535.51,0.01,-0.48356,0.00039,20.53194]
[1777659544971,19.88,78535.51,0.01,-0.48356,0.00039,20.53194]
[1777659545038,19.88,78540.97,0.01,-0.48144,0.00039,20.52856]
[1777659547515,19.87,78539.36,0.01,-0.48206,0.00039,20.52962]
[1777659547792,19.87,78530.03,0.01,-0.4857,0.00039,20.53474]
[1777659551931,19.87,78529.54,0.01,-0.48589,0.00039,20.53496]
[1777659552029,19.87,78528.63,0.01,-0.48624,0.00039,20.53536]
[1777659555974,19.88,78533.9,0.01,-0.48419,0.00039,20.53282]
[1777659557994,19.88,78527.67,0.01,-0.48662,0.00039,20.53577]
[1777659563016,19.88,78525.53,0.01,-0.48745,0.00039,20.5366]
[1777659565087,19.88,78530.68,0.01,-0.48545,0.00039,20.53444]
[1777659566056,19.88,78530.68,0.01,-0.48545,0.00039,20.53444]
[1777659566056,19.88,78535.05,0.01,-0.48374,0.00039,20.5322]
[1777659566996,19.88,78544.06,0.01,-0.48024,0.00039,20.5264]
[1777659568051,19.88,78549.6,0.01,-0.47808,0.00039,20.52204]
[1777659570084,19.88,78544.21,0.01,-0.48018,0.00039,20.52629]
[1777659571103,19.88,78542.33,0.01,-0.48091,0.00039,20.52764]
[1777659571972,19.88,78539.83,0.01,-0.48188,0.00039,20.52478]
[1777659573062,19.88,78535.28,0.01,-0.48365,0.00039,20.52753]
[1777659578081,19.88,78535.78,0.01,-0.48346,0.00039,20.52725]
[1777659582130,19.89,78531.03,0.01,-0.48531,0.00039,20.52974]
[1777659587152,19.89,78530.79,0.01,-0.48541,0.00039,20.52985]
[1777659592158,19.89,78531.79,0.01,-0.48502,0.00039,20.52937]
[1777659597181,19.89,78532.64,0.01,-0.48469,0.00039,20.52895]
[1777659600171,19.89,78529.5,0.01,-0.48591,0.00039,20.53045]
[1777659600767,19.89,78529.5,0.01,-0.48591,0.00039,20.53045]
[1777659605801,19.9,78532.55,0.01,-0.48472,0.00039,20.529]
[1777659608978,19.9,78538.22,0.01,-0.48252,0.00039,20.52582]
[1777659614865,19.9,78537.42,0.01,-0.48283,0.00039,20.52631]
[1777659619899,19.91,78533.04,0.01,-0.48454,0.00039,20.52876]
[1777659624935,19.91,78533.41,0.01,-0.4844,0.00039,20.52857]
[1777659626949,19.91,78539.45,0.01,-0.48205,0.00039,20.52506]
[1777659628790,19.91,78543.6,0.01,-0.48044,0.00039,20.52224]
[1777659629031,19.91,78547.26,0.01,-0.47902,0.00039,20.51948]
[1777659631252,19.91,78550.54,0.01,-0.47774,0.00039,20.51223]
[1777659631984,19.91,78550.54,0.01,-0.47774,0.00039,20.51222]
[1777659637021,19.9,78548.18,0.01,-0.47865,0.00039,20.51418]
[1777659641047,19.9,78539.97,0.01,-0.48184,0.00039,20.52017]
[1777659646085,19.9,78537.82,0.01,-0.48267,0.00039,20.52152]
[1777659647109,19.9,78537.82,0.01,-0.48267,0.00039,20.52152]
[1777659647170,19.9,78541.34,0.01,-0.4813,0.00039,20.51925]
[1777659647590,19.9,78541.34,0.01,-0.4813,0.00039,20.51925]
[1777659648102,19.9,78548.01,0.01,-0.47871,0.00039,20.51429]
[1777659649110,19.9,78553.02,0.01,-0.47676,0.00039,20.51]
[1777659650161,19.9,78553.02,0.01,-0.47676,0.00039,20.51]
[1777659654092,19.89,78550.06,0.01,-0.47791,0.00039,20.51258]
[1777659654310,19.89,78549.74,0.01,-0.47803,0.00039,20.51285]
[1777659658373,19.88,78548.62,0.01,-0.47846,0.00039,20.51377]
[1777659659178,19.88,78550.4,0.01,-0.47777,0.00039,20.51227]
[1777659661289,19.88,78549.19,0.01,-0.47824,0.00039,20.51329]
[1777659662140,19.88,78548.52,0.01,-0.4785,0.00039,20.51384]
[1777659667160,19.88,78547.92,0.01,-0.47873,0.00039,20.51432]
[1777659672187,19.87,78547.59,0.01,-0.47885,0.00039,20.51458]
[1777659677189,19.87,78546.22,0.01,-0.47938,0.00039,20.51565]
[1777659682211,19.86,78545.35,0.01,-0.47971,0.00039,20.5163]
[1777659687212,19.86,78548.09,0.01,-0.47864,0.00039,20.51414]
[1777659690123,19.85,78538.04,0.01,-0.48256,0.00039,20.52132]
[1777659691510,19.85,78533.83,0.01,-0.4842,0.00039,20.51919]
[1777659692146,19.85,78533.84,0.01,-0.48419,0.00039,20.51919]
[1777659697157,19.85,78532.23,0.01,-0.48482,0.00039,20.52002]
[1777659702171,19.85,78531.62,0.01,-0.48506,0.00039,20.52033]
[1777659707195,19.86,78532.4,0.01,-0.48476,0.00039,20.51994]
[1777659710037,19.86,78532.23,0.01,-0.48483,0.00039,20.52003]
[1777659710059,19.86,78532.23,0.01,-0.48483,0.00039,20.52003]
[1777659710087,19.86,78532.23,0.01,-0.48483,0.00039,20.52003]
[1777659710186,19.86,78532.45,0.01,-0.48474,0.00039,20.51992]
[1777659712549,19.86,78526.03,0.01,-0.48725,0.00039,20.52277]
[1777659714556,19.86,78522.7,0.01,-0.48855,0.00039,20.52393]
[1777659714656,19.86,78523.01,0.01,-0.48842,0.00039,20.52383]
[1777659719688,19.87,78526.05,0.01,-0.48724,0.00039,20.52276]
[1777659720030,19.87,78532.96,0.01,-0.48454,0.00039,20.51966]
[1777659722233,19.87,78532.96,0.01,-0.48454,0.00039,20.51966]
[1777659721612,19.87,78538.38,0.01,-0.48243,0.00039,20.51658]
[1777659723175,19.87,78542.02,0.01,-0.48101,0.00039,20.51418]
[1777659725067,19.86,78543.14,0.01,-0.48058,0.00039,20.51339]
[1777659725163,19.86,78546.01,0.01,-0.47946,0.00039,20.51126]
[1777659730712,19.86,78545.01,0.01,-0.47985,0.00039,20.51202]
[1777659736843,19.86,78544.29,0.01,-0.48013,0.00039,20.51255]
[1777659736873,19.86,78538.81,0.01,-0.48226,0.00039,20.5163]
[1777659742955,19.86,78539.09,0.01,-0.48215,0.00039,20.51612]
[1777659745810,19.86,78551.84,0.01,-0.47718,0.00039,20.5064]
[1777659751262,19.85,78554.04,0.01,-0.47632,0.00039,20.5044]
[1777659754223,19.85,78552.69,0.01,-0.47684,0.00039,20.50108]
[1777659754227,19.85,78552.69,0.01,-0.47684,0.00039,20.50108]
[1777659754263,19.85,78552.69,0.01,-0.47684,0.00039,20.50108]
[1777659754239,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659754978,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755060,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755096,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755125,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755164,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755232,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755282,19.85,78553.16,0.01,-0.47666,0.00039,20.50065]
[1777659755194,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755311,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755343,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755511,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755542,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755588,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755620,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755701,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755775,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755809,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755842,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755874,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755902,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755918,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659755962,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659756155,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659756207,19.85,78562.54,0.01,-0.473,0.00039,20.49122]
[1777659756254,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659756432,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659756468,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659756662,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659756698,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659756871,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659757203,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659757232,19.85,78571.71,0.01,-0.46943,0.00039,20.48033]
[1777659756942,19.85,78573.82,0.01,-0.46861,0.00039,20.47758]
[1777659757867,19.85,78573.82,0.01,-0.46861,0.00039,20.47758]
[1777659763066,19.84,78572.36,0.01,-0.46917,0.00039,20.47947]
[1777659763162,19.84,78573.71,0.01,-0.46864,0.00039,20.4777]
[1777659767771,19.84,78573.2,0.01,-0.46884,0.00039,20.47836]
[1777659768199,19.84,78574.91,0.01,-0.46817,0.00039,20.47609]
[1777659773219,19.84,78572.83,0.01,-0.46898,0.00039,20.47882]
[1777659777247,19.84,78573.23,0.01,-0.46882,0.00039,20.47829]
[1777659777296,19.84,78573.23,0.01,-0.46882,0.00039,20.47829]
[1777659783043,19.83,78573.02,0.01,-0.4689,0.00039,20.47854]
[1777659784058,19.83,78573.02,0.01,-0.4689,0.00039,20.47854]
[1777659786922,19.83,78568.49,0.01,-0.47066,0.00039,20.48424]
[1777659793423,19.82,78573.59,0.01,-0.46866,0.00039,20.47775]
[1777659793594,19.82,78573.59,0.01,-0.46866,0.00039,20.47775]
[1777659794123,19.82,78573.27,0.01,-0.46879,0.00039,20.47816]
[1777659797169,19.82,78565.12,0.01,-0.47196,0.00039,20.48819]
[1777659800187,19.82,78562.46,0.01,-0.473,0.00039,20.49117]
[1777659802508,19.82,78562.38,0.01,-0.47303,0.00039,20.49126]
[1777659803187,19.82,78562.74,0.01,-0.47289,0.00039,20.49086]
[1777659807363,19.81,78562.91,0.01,-0.47282,0.00039,20.49066]
[1777659808222,19.81,78563.64,0.01,-0.47253,0.00039,20.48984]
[1777659813256,19.81,78561.44,0.01,-0.47338,0.00039,20.4877]
[1777659818293,19.81,78562.22,0.01,-0.47307,0.00039,20.48684]
[1777659822320,19.8,78567.86,0.01,-0.47087,0.00039,20.48032]
[1777659827355,19.8,78569.66,0.01,-0.47016,0.00039,20.4781]
[1777659833365,19.79,78567.63,0.01,-0.47095,0.00039,20.48057]
[1777659833882,19.79,78560.99,0.01,-0.47354,0.00039,20.48812]
[1777659835710,19.79,78559.14,0.01,-0.47426,0.00039,20.49008]
[1777659835811,19.79,78558.19,0.01,-0.47463,0.00039,20.49105]
[1777659839159,19.79,78557.56,0.01,-0.47488,0.00039,20.49168]
[1777659839329,19.79,78555.4,0.01,-0.47572,0.00039,20.49381]
[1777659839548,19.79,78547.87,0.01,-0.47866,0.00039,20.50051]
[1777659841454,19.79,78543.28,0.01,-0.48046,0.00039,20.50405]
[1777659846488,19.78,78543.21,0.01,-0.48048,0.00039,20.50409]
[1777659847548,19.78,78543.21,0.01,-0.48048,0.00039,20.50409]
[1777659847598,19.78,78543.49,0.01,-0.48037,0.00039,20.50389]
[1777659854350,19.78,78544.4,0.01,-0.48002,0.00039,20.50321]
[1777659855971,19.78,78544.4,0.01,-0.48002,0.00039,20.50321]
[1777659856072,19.78,78544.48,0.01,-0.47998,0.00039,20.50315]
[1777659857490,19.78,78543.1,0.01,-0.48052,0.00039,20.50416]
[1777659857590,19.78,78541.21,0.01,-0.48126,0.00039,20.50549]
[1777659863608,19.78,78541.74,0.01,-0.48105,0.00039,20.50512]
[1777659868643,19.77,78543.1,0.01,-0.48052,0.00039,20.50415]
[1777659871393,19.77,78548.15,0.01,-0.47854,0.00039,20.49569]
[1777659876698,19.77,78545.04,0.01,-0.47976,0.00039,20.49816]
[1777659881734,19.77,78537.67,0.01,-0.48264,0.00039,20.50323]
[1777659883212,19.77,78533.41,0.01,-0.48431,0.00039,20.50568]
[1777659884093,19.77,78533.41,0.01,-0.48431,0.00039,20.50568]
[1777659884097,19.77,78533.41,0.01,-0.48431,0.00039,20.50568]
[1777659884167,19.77,78526.15,0.01,-0.48716,0.00039,20.50902]
[1777659885764,19.77,78525.8,0.01,-0.4873,0.00039,20.50915]
[1777659889784,19.77,78526.44,0.01,-0.48704,0.00039,20.50891]
[1777659889881,19.77,78526.15,0.01,-0.48716,0.00039,20.50902]
[1777659895834,19.77,78526.12,0.01,-0.48717,0.00039,20.50903]
[1777659900869,19.77,78524.49,0.01,-0.48781,0.00039,20.50964]
[1777659905905,19.77,78522.81,0.01,-0.48847,0.00039,20.5102]
[1777659911419,19.77,78519.71,0.01,-0.48968,0.00039,20.51111]
[1777659911608,19.77,78518.08,0.01,-0.49032,0.00039,20.5115]
[1777659911736,19.77,78518.08,0.01,-0.49032,0.00039,20.5115]
[1777659912356,19.77,78501.91,0.01,-0.49667,0.00039,20.5126]
[1777659913006,19.77,78501.91,0.01,-0.49667,0.00039,20.5126]
[1777659914352,19.76,78503.24,0.01,-0.49615,0.00039,20.51271]
[1777659915605,19.76,78503.17,0.01,-0.49617,0.00039,20.5127]
[1777659916343,19.76,78503.17,0.01,-0.49617,0.00039,20.5127]
[1777659917383,19.76,78510.09,0.01,-0.49346,0.00039,20.5127]
[1777659918456,19.76,78516.0,0.01,-0.49114,0.00039,20.51194]
[1777659920023,19.76,78519.2,0.01,-0.48988,0.00039,20.51124]
[1777659920395,19.76,78518.67,0.01,-0.49009,0.00039,20.51137]
[1777659924438,19.76,78513.17,0.01,-0.49225,0.00039,20.51239]
[1777659929465,19.76,78515.08,0.01,-0.4915,0.00039,20.5121]
[1777659933497,19.76,78510.38,0.01,-0.49334,0.00039,20.50812]
[1777659938518,19.76,78505.76,0.01,-0.49516,0.00039,20.50826]
[1777659943532,19.75,78504.75,0.01,-0.49555,0.00039,20.50824]
[1777659948538,19.75,78504.51,0.01,-0.49565,0.00039,20.50823]
[1777659953564,19.75,78503.96,0.01,-0.49586,0.00039,20.5082]
[1777659958570,19.75,78505.28,0.01,-0.49535,0.00039,20.50825]
[1777659963570,19.75,78505.14,0.01,-0.4954,0.00039,20.50825]
[1777659965498,19.75,78510.66,0.01,-0.49323,0.00039,20.5081]
[1777659970502,19.74,78514.37,0.01,-0.49177,0.00039,20.50766]
[1777659970447,19.74,78520.12,0.01,-0.48951,0.00039,20.50644]
[1777659972460,19.74,78525.89,0.01,-0.48725,0.00039,20.50455]
[1777659977481,19.75,78525.75,0.01,-0.4873,0.00039,20.50461]
[1777659982487,19.75,78522.82,0.01,-0.48846,0.00039,20.50564]
[1777659985257,19.75,78522.27,0.01,-0.48867,0.00039,20.50582]
[1777659985283,19.75,78522.27,0.01,-0.48867,0.00039,20.50582]
[1777659985304,19.75,78522.27,0.01,-0.48867,0.00039,20.50582]
[1777659985428,19.75,78522.27,0.01,-0.48867,0.00039,20.50582]
[1777659985458,19.75,78522.27,0.01,-0.48867,0.00039,20.50582]
[1777659985469,19.75,78518.48,0.01,-0.49016,0.00039,20.50686]
[1777659990499,19.75,78518.61,0.01,-0.49011,0.00039,20.50683]
[1777659995533,19.76,78521.52,0.01,-0.48897,0.00039,20.5015]
[1777660000568,19.76,78524.26,0.01,-0.48789,0.00039,20.50061]
[1777660005638,19.76,78523.69,0.01,-0.48812,0.00039,20.50081]
[1777660010822,19.77,78524.14,0.01,-0.48794,0.00039,20.50065]
[1777660016481,19.77,78522.86,0.01,-0.48844,0.00039,20.50109]
[1777660018956,19.77,78514.92,0.01,-0.49156,0.00039,20.50303]
[1777660020693,19.77,78516.22,0.01,-0.49105,0.00039,20.5028]
[1777660021579,19.77,78516.24,0.01,-0.49104,0.00039,20.50279]
[1777660025575,19.77,78522.02,0.01,-0.48878,0.00039,20.50135]
[1777660030604,19.77,78525.21,0.01,-0.48752,0.00039,20.50027]
[1777660035608,19.78,78527.46,0.01,-0.48664,0.00039,20.4994]
[1777660040609,19.78,78523.67,0.01,-0.48813,0.00039,20.50082]
[1777660041644,19.78,78521.27,0.01,-0.48907,0.00039,20.50158]
[1777660042569,19.78,78523.74,0.01,-0.4881,0.00039,20.5008]
[1777660045690,19.78,78523.8,0.01,-0.48808,0.00039,20.50078]
[1777660045883,19.78,78523.8,0.01,-0.48808,0.00039,20.50078]
[1777660050918,19.79,78522.18,0.01,-0.48872,0.00039,20.50131]
[1777660056961,19.79,78523.42,0.01,-0.48823,0.00039,20.49636]
[1777660057890,19.79,78523.42,0.01,-0.48823,0.00039,20.49636]
[1777660058581,19.79,78523.31,0.01,-0.48828,0.00039,20.4964]
[1777660063591,19.8,78524.24,0.01,-0.48791,0.00039,20.49608]
[1777660068594,19.8,78522.31,0.01,-0.48867,0.00039,20.49672]
[1777660073621,19.81,78522.22,0.01,-0.48871,0.00039,20.49675]
[1777660078648,19.81,78523.68,0.01,-0.48814,0.00039,20.49628]
[1777660083677,19.81,78522.71,0.01,-0.48852,0.00039,20.4966]
[1777660085151,19.81,78522.79,0.01,-0.48849,0.00039,20.49658]
[1777660085544,19.81,78522.92,0.01,-0.48843,0.00039,20.49654]
[1777660090563,19.81,78521.89,0.01,-0.48884,0.00039,20.49686]
[1777660092091,19.81,78524.69,0.01,-0.48774,0.00039,20.49593]
[1777660092576,19.81,78536.4,0.01,-0.48316,0.00039,20.49039]
[1777660093091,19.81,78536.4,0.01,-0.48316,0.00039,20.49039]
[1777660093107,19.81,78536.4,0.01,-0.48316,0.00039,20.49039]
[1777660093631,19.81,78540.88,0.01,-0.4814,0.00039,20.48756]
[1777660094570,19.81,78539.48,0.01,-0.48195,0.00039,20.48849]
[1777660094768,19.81,78539.48,0.01,-0.48195,0.00039,20.48849]
[1777660094910,19.81,78539.48,0.01,-0.48195,0.00039,20.48849]
[1777660095623,19.81,78545.57,0.01,-0.47957,0.00039,20.48417]
[1777660100629,19.81,78549.16,0.01,-0.47816,0.00039,20.48127]
[1777660101676,19.81,78543.51,0.01,-0.48037,0.00039,20.48571]
[1777660106693,19.81,78546.25,0.01,-0.4793,0.00039,20.48364]
[1777660108967,19.81,78545.02,0.01,-0.47979,0.00039,20.48459]
[1777660109633,19.81,78545.68,0.01,-0.47953,0.00039,20.48408]
[1777660114673,19.81,78548.01,0.01,-0.47861,0.00039,20.47767]
[1777660116346,19.81,78551.45,0.01,-0.47726,0.00039,20.47474]
[1777660116668,19.81,78551.58,0.01,-0.47721,0.00039,20.47462]
[1777660121670,19.81,78549.62,0.01,-0.47798,0.00039,20.47632]
[1777660126670,19.81,78545.95,0.01,-0.47941,0.00039,20.4793]
[1777660127704,19.81,78541.6,0.01,-0.48112,0.00039,20.4825]
[1777660130731,19.81,78546.35,0.01,-0.47926,0.00039,20.47899]
[1777660135017,19.8,78547.42,0.01,-0.47883,0.00039,20.47813]
[1777660135520,19.8,78547.42,0.01,-0.47883,0.00039,20.47813]
[1777660136526,19.8,78536.65,0.01,-0.48305,0.00039,20.48567]
[1777660137533,19.8,78533.99,0.01,-0.48409,0.00039,20.48719]
[1777660141563,19.8,78529.53,0.01,-0.48584,0.00039,20.48941]
[1777660143165,19.8,78528.26,0.01,-0.48634,0.00039,20.48997]
[1777660143679,19.81,78525.37,0.01,-0.48747,0.00039,20.49113]
[1777660148683,19.81,78525.65,0.01,-0.48736,0.00039,20.49102]
[1777660153684,19.81,78525.6,0.01,-0.48738,0.00039,20.49105]
[1777660158725,19.81,78523.02,0.01,-0.48839,0.00039,20.49195]
[1777660163737,19.81,78520.67,0.01,-0.48931,0.00039,20.49266]
[1777660165732,19.81,78514.65,0.01,-0.49167,0.00039,20.49398]
[1777660168108,19.81,78514.15,0.01,-0.49187,0.00039,20.49405]
[1777660168648,19.81,78513.8,0.01,-0.49201,0.00039,20.4941]
[1777660173677,19.81,78514.63,0.01,-0.49168,0.00039,20.48942]
[1777660176777,19.81,78510.23,0.01,-0.4934,0.00039,20.48993]
[1777660181795,19.8,78507.07,0.01,-0.49464,0.00039,20.49006]
[1777660186797,19.8,78506.53,0.01,-0.49485,0.00039,20.49006]
[1777660191336,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660191351,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660191379,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660191413,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660191505,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660191541,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660191578,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660192428,19.8,78505.21,0.01,-0.49537,0.00039,20.49004]
[1777660192446,19.8,78504.42,0.01,-0.49568,0.00039,20.49002]
[1777660195512,19.8,78496.59,0.01,-0.49875,0.00039,20.48907]
[1777660196687,19.8,78496.59,0.01,-0.49875,0.00039,20.48907]
[1777660196703,19.8,78496.59,0.01,-0.49875,0.00039,20.48907]
[1777660196692,19.8,78495.79,0.01,-0.49907,0.00039,20.48891]
[1777660197533,19.8,78496.69,0.01,-0.49872,0.00039,20.48909]
[1777660198258,19.8,78496.69,0.01,-0.49872,0.00039,20.48909]
[1777660198307,19.8,78496.69,0.01,-0.49872,0.00039,20.48909]
[1777660198501,19.8,78497.85,0.01,-0.49826,0.00039,20.48931]
[1777660199646,19.8,78497.85,0.01,-0.49826,0.00039,20.48931]
[1777660199718,19.8,78534.99,0.01,-0.48369,0.00039,20.48207]
[1777660199936,19.8,78534.99,0.01,-0.48369,0.00039,20.48207]
[1777660200141,19.8,78534.99,0.01,-0.48369,0.00039,20.48207]
[1777660200197,19.8,78534.99,0.01,-0.48369,0.00039,20.48207]
[1777660200677,19.8,78534.99,0.01,-0.48369,0.00039,20.48207]
[1777660200702,19.8,78548.98,0.01,-0.47821,0.00039,20.47227]
[1777660200929,19.8,78548.98,0.01,-0.47821,0.00039,20.47227]
[1777660200994,19.8,78548.98,0.01,-0.47821,0.00039,20.47227]
[1777660202473,19.8,78548.98,0.01,-0.47821,0.00039,20.47227]
[1777660202540,19.8,78548.98,0.01,-0.47821,0.00039,20.47227]
[1777660202747,19.8,78547.38,0.01,-0.47884,0.00039,20.47359]
[1777660203802,19.8,78547.38,0.01,-0.47884,0.00039,20.47359]
[1777660203843,19.8,78547.38,0.01,-0.47884,0.00039,20.47359]
[1777660204003,19.8,78538.72,0.01,-0.48223,0.00039,20.47984]
[1777660206442,19.8,78537.73,0.01,-0.48262,0.00039,20.48046]
[1777660206527,19.8,78536.96,0.01,-0.48292,0.00039,20.48093]
[1777660211755,19.8,78535.94,0.01,-0.48333,0.00039,20.48154]
[1777660211769,19.8,78535.94,0.01,-0.48333,0.00039,20.48154]
[1777660212065,19.8,78540.45,0.01,-0.48156,0.00039,20.47872]
[1777660214794,19.8,78528.24,0.01,-0.48634,0.00039,20.48542]
[1777660217096,19.8,78533.57,0.01,-0.48426,0.00039,20.48286]
[1777660218674,19.81,78528.02,0.01,-0.48643,0.00039,20.48552]
[1777660219598,19.81,78522.98,0.01,-0.48841,0.00039,20.48741]
[1777660221124,19.81,78517.22,0.01,-0.49066,0.00039,20.48895]
[1777660224663,19.81,78530.26,0.01,-0.48555,0.00039,20.48452]
[1777660227639,19.81,78534.49,0.01,-0.4839,0.00039,20.48237]
[1777660233208,19.81,78528.57,0.01,-0.48622,0.00039,20.48073]
[1777660238732,19.82,78530.67,0.01,-0.4854,0.00039,20.47978]
[1777660239761,19.82,78518.27,0.01,-0.49025,0.00039,20.48416]
[1777660240708,19.82,78504.03,0.01,-0.49583,0.00039,20.48544]
[1777660241335,19.82,78504.03,0.01,-0.49583,0.00039,20.48544]
[1777660241761,19.82,78499.84,0.01,-0.49748,0.00039,20.48506]
[1777660243377,19.82,78499.62,0.01,-0.49756,0.00039,20.48503]
[1777660243805,19.82,78499.36,0.01,-0.49766,0.00039,20.48499]
[1777660246807,19.82,78504.02,0.01,-0.49584,0.00039,20.48544]
[1777660249091,19.82,78507.34,0.01,-0.49454,0.00039,20.4855]
[1777660249107,19.82,78507.34,0.01,-0.49454,0.00039,20.4855]
[1777660249723,19.82,78507.05,0.01,-0.49465,0.00039,20.48551]
[1777660252736,19.82,78501.36,0.01,-0.49688,0.00039,20.48524]
[1777660257744,19.82,78501.88,0.01,-0.49668,0.00039,20.48529]
[1777660262231,19.81,78503.17,0.01,-0.49617,0.00039,20.48539]
[1777660262687,19.81,78503.17,0.01,-0.49617,0.00039,20.48539]
[1777660262788,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263262,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263349,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263466,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263612,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263685,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263807,19.81,78521.29,0.01,-0.48907,0.00039,20.48337]
[1777660263837,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264129,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264284,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264406,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264441,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264466,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264640,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264680,19.81,78527.13,0.01,-0.48678,0.00039,20.48134]
[1777660264686,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660264872,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660264916,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265075,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265100,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265281,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265310,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265479,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265843,19.81,78529.86,0.01,-0.48571,0.00039,20.48016]
[1777660265540,19.81,78529.99,0.01,-0.48566,0.00039,20.4801]
[1777660266858,19.81,78533.04,0.01,-0.48447,0.00039,20.47859]
[1777660267607,19.81,78533.04,0.01,-0.48447,0.00039,20.47859]
[1777660267617,19.81,78533.04,0.01,-0.48447,0.00039,20.47859]
[1777660267689,19.81,78535.31,0.01,-0.48358,0.00039,20.47736]
[1777660273492,19.82,78535.49,0.01,-0.48351,0.00039,20.47726]
[1777660278529,19.82,78532.81,0.01,-0.48456,0.00039,20.47872]
[1777660279855,19.82,78532.81,0.01,-0.48456,0.00039,20.47872]
[1777660279932,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280372,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280390,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280456,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280524,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280578,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280727,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280758,19.82,78529.29,0.01,-0.48594,0.00039,20.48042]
[1777660280824,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660280967,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660280994,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660281198,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660281231,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660281401,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660281439,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660281449,19.82,78512.33,0.01,-0.49258,0.00039,20.48518]
[1777660281703,19.82,78511.17,0.01,-0.49304,0.00039,20.4853]
[1777660285577,19.82,78516.11,0.01,-0.4911,0.00039,20.48461]
[1777660286795,19.82,78516.11,0.01,-0.4911,0.00039,20.48461]
[1777660286807,19.82,78516.11,0.01,-0.4911,0.00039,20.48461]
[1777660287851,19.82,78515.72,0.01,-0.49125,0.00039,20.48469]
[1777660291794,19.82,78520.69,0.01,-0.4893,0.00039,20.47899]
[1777660294775,19.82,78516.19,0.01,-0.49107,0.00039,20.48004]
[1777660296795,19.82,78509.54,0.01,-0.49367,0.00039,20.48087]
[1777660297882,19.82,78496.13,0.01,-0.49893,0.00039,20.47987]
[1777660298835,19.82,78499.52,0.01,-0.4976,0.00039,20.48046]
[1777660303856,19.82,78500.1,0.01,-0.49738,0.00039,20.48054]
[1777660303823,19.82,78492.16,0.01,-0.50049,0.00039,20.47889]
[1777660304299,19.82,78492.16,0.01,-0.50049,0.00039,20.47889]
[1777660304828,19.82,78491.13,0.01,-0.50089,0.00039,20.47859]
[1777660306665,19.82,78491.18,0.01,-0.50087,0.00039,20.4786]
[1777660306885,19.82,78490.56,0.01,-0.50112,0.00039,20.47841]
[1777660308792,19.81,78485.24,0.01,-0.5032,0.00039,20.47644]
[1777660309864,19.81,78473.85,0.01,-0.50767,0.00039,20.47034]
[1777660310458,19.81,78473.85,0.01,-0.50767,0.00039,20.47034]
[1777660310811,19.81,78471.08,0.01,-0.50876,0.00039,20.46847]
[1777660312070,19.81,78472.21,0.01,-0.50832,0.00039,20.46925]
[1777660312368,19.81,78472.21,0.01,-0.50832,0.00039,20.46925]
[1777660314272,19.81,78467.71,0.01,-0.51008,0.00039,20.46599]
[1777660314360,19.81,78467.71,0.01,-0.51008,0.00039,20.46599]
[1777660314795,19.81,78467.71,0.01,-0.51008,0.00039,20.46599]
[1777660319830,19.81,78467.73,0.01,-0.51008,0.00039,20.46601]
[1777660322851,19.81,78463.62,0.01,-0.51169,0.00039,20.46268]
[1777660326879,19.81,78455.89,0.01,-0.51472,0.00039,20.45551]
[1777660327886,19.81,78451.27,0.01,-0.51654,0.00039,20.45066]
[1777660331915,19.8,78458.11,0.01,-0.51386,0.00039,20.45768]
[1777660336950,19.8,78457.2,0.01,-0.51422,0.00039,20.45678]
[1777660341983,19.79,78457.7,0.01,-0.51403,0.00039,20.45726]
[1777660347029,19.79,78459.29,0.01,-0.51341,0.00039,20.45877]
[1777660352355,19.79,78461.27,0.01,-0.51263,0.00039,20.45603]
[1777660357966,19.79,78460.48,0.01,-0.51294,0.00039,20.45532]
[1777660358926,19.79,78468.12,0.01,-0.50994,0.00039,20.46173]
[1777660359160,19.79,78481.51,0.01,-0.50468,0.00039,20.47017]
[1777660360285,19.79,78481.94,0.01,-0.50451,0.00039,20.47038]
[1777660366159,19.78,78479.97,0.01,-0.50529,0.00039,20.46937]
[1777660371203,19.78,78483.04,0.01,-0.50408,0.00039,20.4709]
[1777660376928,19.78,78482.36,0.01,-0.50435,0.00039,20.47058]
[1777660384287,19.78,78476.34,0.01,-0.50672,0.00039,20.46732]
[1777660389323,19.78,78474.29,0.01,-0.50752,0.00039,20.46605]
[1777660394354,19.78,78470.5,0.01,-0.50901,0.00039,20.46348]
[1777660399523,19.78,78470.47,0.01,-0.50902,0.00039,20.46346]
[1777660399598,19.78,78477.67,0.01,-0.50619,0.00039,20.46811]
[1777660401652,19.78,78488.34,0.01,-0.502,0.00039,20.4731]
[1777660403423,19.78,78488.21,0.01,-0.50205,0.00039,20.47305]
[1777660404908,19.78,78488.21,0.01,-0.50205,0.00039,20.47305]
[1777660404924,19.78,78488.21,0.01,-0.50205,0.00039,20.47305]
[1777660405977,19.78,78488.7,0.01,-0.50186,0.00039,20.47323]
[1777660408742,19.78,78489.56,0.01,-0.50152,0.00039,20.47353]
[1777660408947,19.78,78489.84,0.01,-0.50141,0.00039,20.47362]
[1777660409757,19.78,78489.84,0.01,-0.50141,0.00039,20.47362]
[1777660409976,19.78,78498.82,0.01,-0.49788,0.00039,20.4758]
[1777660411919,19.78,78500.28,0.01,-0.49731,0.00039,20.47145]
[1777660414903,19.78,78505.67,0.01,-0.49519,0.00039,20.47183]
[1777660415992,19.78,78511.55,0.01,-0.49288,0.00039,20.47159]
[1777660419446,19.77,78513.99,0.01,-0.49192,0.00039,20.47129]
[1777660419465,19.77,78513.99,0.01,-0.49192,0.00039,20.47129]
[1777660421391,19.77,78510.01,0.01,-0.49349,0.00039,20.47172]
[1777660421998,19.76,78506.59,0.01,-0.49483,0.00039,20.47184]
[1777660427001,19.76,78504.37,0.01,-0.4957,0.00039,20.47179]
[1777660431966,19.76,78496.79,0.01,-0.49869,0.00039,20.47089]
[1777660433021,19.76,78491.58,0.01,-0.50074,0.00039,20.46961]
[1777660438028,19.75,78490.49,0.01,-0.50117,0.00039,20.46927]
[1777660440029,19.75,78496.7,0.01,-0.49872,0.00039,20.47088]
[1777660445029,19.75,78497.5,0.01,-0.49841,0.00039,20.47103]
[1777660450051,19.75,78499.67,0.01,-0.49755,0.00039,20.47137]
[1777660450862,19.75,78502.28,0.01,-0.49653,0.00039,20.47166]
[1777660450872,19.75,78502.28,0.01,-0.49653,0.00039,20.47166]
[1777660451038,19.75,78503.59,0.01,-0.49601,0.00039,20.47176]
[1777660456049,19.74,78501.93,0.01,-0.49667,0.00039,20.47163]
[1777660461077,19.74,78501.99,0.01,-0.49664,0.00039,20.47164]
[1777660466101,19.74,78502.84,0.01,-0.49631,0.00039,20.47171]
[1777660471123,19.73,78500.7,0.01,-0.49715,0.00039,20.46694]
[1777660472293,19.73,78502.38,0.01,-0.49649,0.00039,20.46711]
[1777660472949,19.73,78509.21,0.01,-0.4938,0.00039,20.46721]
[1777660475663,19.73,78510.27,0.01,-0.49338,0.00039,20.46714]
[1777660475700,19.73,78510.27,0.01,-0.49338,0.00039,20.46714]
[1777660477012,19.73,78517.06,0.01,-0.49071,0.00039,20.46618]
[1777660479950,19.73,78514.99,0.01,-0.49152,0.00039,20.46657]
[1777660479986,19.73,78524.67,0.01,-0.48771,0.00039,20.464]
[1777660482002,19.73,78534.29,0.01,-0.48392,0.00039,20.45959]
[1777660482436,19.73,78534.29,0.01,-0.48392,0.00039,20.45959]
[1777660482449,19.73,78534.29,0.01,-0.48392,0.00039,20.45959]
[1777660482992,19.72,78534.29,0.01,-0.48392,0.00039,20.45958]
[1777660484002,19.72,78529.0,0.01,-0.486,0.00039,20.46224]
[1777660485012,19.72,78524.55,0.01,-0.48775,0.00039,20.46404]
[1777660490046,19.72,78521.22,0.01,-0.48906,0.00039,20.46512]
[1777660492055,19.71,78515.88,0.01,-0.49117,0.00039,20.46641]
[1777660497090,19.71,78510.53,0.01,-0.49328,0.00039,20.46712]
[1777660497567,19.71,78510.53,0.01,-0.49328,0.00039,20.46712]
[1777660498097,19.71,78501.5,0.01,-0.49684,0.00039,20.46703]
[1777660499104,19.71,78495.32,0.01,-0.49928,0.00039,20.46603]
[1777660503023,19.7,78494.45,0.01,-0.49962,0.00039,20.46583]
[1777660503048,19.7,78494.51,0.01,-0.4996,0.00039,20.46584]
[1777660508057,19.7,78493.56,0.01,-0.49997,0.00039,20.4656]
[1777660510265,19.7,78494.51,0.01,-0.4996,0.00039,20.46584]
[1777660511101,19.7,78492.38,0.01,-0.50044,0.00039,20.46528]
[1777660515865,19.69,78489.8,0.01,-0.50146,0.00039,20.46449]
[1777660516066,19.69,78484.32,0.01,-0.50363,0.00039,20.46235]
[1777660517115,19.69,78474.18,0.01,-0.50763,0.00039,20.45681]
[1777660518017,19.66,78452.06,0.01,-0.5164,0.0004,20.4375]
[1777660519031,19.65,78447.62,0.01,-0.51817,0.0004,20.4324]
[1777660521294,19.62,78448.17,0.01,-0.51799,0.0004,20.43298]
[1777660521421,19.62,78448.17,0.01,-0.51799,0.0004,20.43298]
[1777660521481,19.62,78448.17,0.01,-0.51799,0.0004,20.43298]
[1777660521515,19.62,78448.17,0.01,-0.51799,0.0004,20.43298]
[1777660521899,19.61,78449.04,0.01,-0.51766,0.0004,20.43396]
[1777660523701,19.61,78449.04,0.01,-0.51766,0.0004,20.43396]
[1777660523711,19.61,78449.04,0.01,-0.51766,0.0004,20.43396]
[1777660524035,19.6,78438.39,0.01,-0.52188,0.0004,20.42045]
[1777660529045,19.6,78437.99,0.01,-0.52205,0.0004,20.41988]
[1777660531071,19.58,78447.47,0.01,-0.51832,0.0004,20.42747]
[1777660532114,19.58,78453.03,0.01,-0.51611,0.0004,20.4338]
[1777660537121,19.53,78452.39,0.01,-0.51642,0.0004,20.43299]
[1777660539723,19.5,78452.47,0.01,-0.51642,0.0004,20.43302]
[1777660539734,19.5,78452.47,0.01,-0.51642,0.0004,20.43302]
[1777660540066,19.5,78452.37,0.01,-0.51646,0.0004,20.43291]
[1777660545085,19.5,78450.87,0.01,-0.51706,0.0004,20.43121]
[1777660549043,19.49,78458.49,0.01,-0.51403,0.0004,20.43926]
[1777660550097,19.49,78462.85,0.01,-0.51229,0.0004,20.44334]
[1777660551064,19.49,78457.47,0.01,-0.51444,0.0004,20.43825]
[1777660554550,19.48,78455.9,0.01,-0.51507,0.0004,20.43664]
[1777660555096,19.48,78452.4,0.01,-0.51646,0.0004,20.4329]
[1777660560109,19.48,78452.1,0.01,-0.51659,0.0004,20.43255]
[1777660560826,19.48,78452.02,0.01,-0.51662,0.0004,20.43246]
[1777660561145,19.47,78451.97,0.01,-0.51664,0.0004,20.4324]
[1777660562101,19.47,78442.99,0.01,-0.52023,0.0004,20.42156]
[1777660563056,19.47,78438.72,0.01,-0.52194,0.0004,20.41583]
[1777660565099,19.47,78438.97,0.01,-0.52184,0.0004,20.41617]
[1777660566122,19.47,78442.34,0.01,-0.5205,0.0004,20.42069]
[1777660566634,19.47,78442.34,0.01,-0.5205,0.0004,20.42069]
[1777660567058,19.47,78443.8,0.01,-0.51992,0.0004,20.42259]
[1777660568159,19.46,78434.81,0.01,-0.52351,0.0004,20.41022]
[1777660569106,19.46,78436.91,0.01,-0.52267,0.0004,20.41325]
[1777660570078,19.46,78441.54,0.01,-0.52082,0.0004,20.41962]
[1777660575091,19.46,78443.11,0.01,-0.52021,0.0004,20.42166]
[1777660576133,19.43,78448.27,0.01,-0.51817,0.0004,20.42802]
[1777660578107,19.43,78449.75,0.01,-0.51758,0.0004,20.42976]
[1777660578147,19.43,78449.57,0.01,-0.51766,0.0004,20.42955]
[1777660583155,19.43,78449.51,0.01,-0.51768,0.0004,20.42947]
[1777660588181,19.42,78450.4,0.01,-0.51733,0.0004,20.43049]
[1777660592201,19.42,78459.33,0.01,-0.51377,0.0004,20.43539]
[1777660592399,19.42,78459.33,0.01,-0.51377,0.0004,20.43539]
[1777660593142,19.42,78465.75,0.01,-0.51119,0.0004,20.44119]
[1777660594170,19.42,78471.83,0.01,-0.50876,0.0004,20.44589]
[1777660594668,19.42,78471.83,0.01,-0.50876,0.0004,20.44589]
[1777660595122,19.41,78471.76,0.01,-0.50879,0.0004,20.44584]
[1777660596140,19.41,78471.76,0.01,-0.50879,0.0004,20.44584]
[1777660596197,19.41,78471.26,0.01,-0.50899,0.0004,20.44548]
[1777660597804,19.41,78476.92,0.01,-0.50672,0.0004,20.44925]
[1777660599677,19.41,78478.61,0.01,-0.50604,0.0004,20.45024]
[1777660600195,19.41,78479.75,0.01,-0.50559,0.0004,20.45088]
[1777660602127,19.41,78484.08,0.01,-0.50385,0.0004,20.45306]
[1777660607153,19.4,78483.05,0.01,-0.50427,0.0004,20.45258]
[1777660611194,19.4,78489.74,0.01,-0.50159,0.0004,20.45533]
[1777660615108,19.4,78493.95,0.01,-0.4999,0.0004,20.45659]
[1777660620110,19.4,78493.84,0.01,-0.49994,0.0004,20.45656]
[1777660625133,19.39,78495.12,0.01,-0.49943,0.0004,20.45687]
[1777660630147,19.39,78493.2,0.01,-0.5002,0.0004,20.45639]
[1777660635149,19.39,78494.93,0.01,-0.49951,0.0004,20.45683]
[1777660640162,19.39,78491.31,0.01,-0.50096,0.0004,20.45584]
[1777660645182,19.38,78492.04,0.01,-0.50067,0.0004,20.45606]
[1777660650211,19.38,78491.16,0.01,-0.50102,0.0004,20.45579]
[1777660655233,19.38,78492.15,0.01,-0.50063,0.0004,20.45153]
[1777660660245,19.37,78492.09,0.01,-0.50065,0.0004,20.45152]
[1777660662276,19.37,78497.8,0.01,-0.49836,0.0004,20.45286]
[1777660667289,19.37,78497.85,0.01,-0.49834,0.0004,20.45287]
[1777660668962,19.37,78498.78,0.01,-0.49797,0.0004,20.45302]
[1777660669062,19.36,78492.67,0.01,-0.50042,0.0004,20.45168]
[1777660669429,19.36,78484.45,0.01,-0.50373,0.0004,20.44866]
[1777660674771,19.36,78484.77,0.01,-0.5036,0.0004,20.4488]
[1777660674870,19.36,78483.3,0.01,-0.50419,0.0004,20.44812]
[1777660680008,19.36,78484.72,0.01,-0.50362,0.0004,20.44878]
[1777660685438,19.35,78487.21,0.01,-0.50262,0.0004,20.44983]
[1777660691263,19.34,78488.92,0.01,-0.50194,0.0004,20.45048]
[1777660696517,19.34,78488.81,0.01,-0.50198,0.0004,20.45044]
[1777660701551,19.34,78487.22,0.01,-0.50262,0.0004,20.44983]
[1777660706688,19.33,78491.18,0.01,-0.50103,0.0004,20.45124]
[1777660706695,19.33,78507.91,0.01,-0.4943,0.0004,20.45358]
[1777660707595,19.33,78507.91,0.01,-0.4943,0.0004,20.45358]
[1777660710618,19.33,78512.14,0.01,-0.4926,0.0004,20.45324]
[1777660712630,19.33,78506.29,0.01,-0.49495,0.0004,20.44904]
[1777660717669,19.33,78506.45,0.01,-0.49489,0.0004,20.44904]
[1777660722701,19.32,78505.6,0.01,-0.49523,0.0004,20.44904]
[1777660728744,19.32,78504.23,0.01,-0.49578,0.0004,20.449]
[1777660733780,19.31,78503.24,0.01,-0.49618,0.0004,20.44895]
[1777660738110,19.31,78503.88,0.01,-0.49592,0.0004,20.44898]
[1777660738193,19.31,78502.67,0.01,-0.49641,0.0004,20.44891]
[1777660739823,19.31,78489.75,0.01,-0.50162,0.0004,20.4462]
[1777660740830,19.31,78488.53,0.01,-0.50211,0.0004,20.44577]
[1777660745865,19.3,78484.89,0.01,-0.50358,0.0004,20.44428]
[1777660750900,19.3,78485.9,0.01,-0.50317,0.0004,20.44472]
[1777660756202,19.29,78486.72,0.01,-0.50284,0.0004,20.44506]
[1777660761977,19.29,78484.01,0.01,-0.50394,0.0004,20.44388]
[1777660767012,19.28,78479.5,0.01,-0.50576,0.0004,20.44157]
[1777660772050,19.28,78476.33,0.01,-0.50705,0.0004,20.43513]
[1777660776382,19.27,78470.83,0.01,-0.50927,0.0004,20.43136]
[1777660781394,19.27,78469.92,0.01,-0.50964,0.0004,20.43067]
[1777660786417,19.26,78467.92,0.01,-0.51046,0.0004,20.4291]
[1777660789907,19.26,78468.11,0.01,-0.51038,0.0004,20.42925]
[1777660790143,19.26,78468.11,0.01,-0.51038,0.0004,20.42925]
[1777660790296,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660790660,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660790713,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660790774,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660790936,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660791028,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660791172,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660791315,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660791395,19.26,78478.47,0.01,-0.5062,0.0004,20.43641]
[1777660791409,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660791521,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660791667,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660791755,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660791805,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660791969,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660792016,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660792205,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660792255,19.26,78484.98,0.01,-0.50356,0.0004,20.43975]
[1777660792292,19.26,78485.29,0.01,-0.50344,0.0004,20.43989]
[1777660792599,19.26,78485.29,0.01,-0.50344,0.0004,20.43989]
[1777660792645,19.26,78485.29,0.01,-0.50344,0.0004,20.43989]
[1777660793023,19.26,78485.29,0.01,-0.50344,0.0004,20.43989]
[1777660793072,19.26,78485.29,0.01,-0.50344,0.0004,20.43989]
[1777660793283,19.26,78485.29,0.01,-0.50344,0.0004,20.43989]
[1777660793298,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660793994,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660794032,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660794202,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660794866,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660794909,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660794989,19.26,78485.4,0.01,-0.50339,0.0004,20.43994]
[1777660795208,19.26,78487.63,0.01,-0.50249,0.0004,20.44086]
[1777660800244,19.26,78490.88,0.01,-0.50118,0.0004,20.44201]
[1777660805279,19.26,78491.24,0.01,-0.50103,0.0004,20.44213]
[1777660810339,19.26,78487.54,0.01,-0.50253,0.0004,20.44082]
[1777660810365,19.26,78478.1,0.01,-0.50635,0.0004,20.43619]
[1777660812328,19.25,78475.46,0.01,-0.50742,0.0004,20.43456]
[1777660817363,19.25,78474.72,0.01,-0.50772,0.0004,20.43407]
[1777660818373,19.25,78468.29,0.01,-0.51032,0.0004,20.42938]
[1777660823405,19.25,78464.87,0.01,-0.51171,0.0004,20.42653]
[1777660828440,19.24,78464.35,0.01,-0.51192,0.0004,20.42607]
[1777660833692,19.24,78465.3,0.01,-0.51154,0.0004,20.42233]
[1777660839517,19.23,78465.22,0.01,-0.51158,0.0004,20.42225]
[1777660844594,19.23,78465.22,0.01,-0.51158,0.0004,20.42225]
[1777660844667,19.23,78465.22,0.01,-0.51158,0.0004,20.42225]
[1777660844742,19.23,78465.22,0.01,-0.51158,0.0004,20.42225]
[1777660844812,19.23,78465.22,0.01,-0.51158,0.0004,20.42225]
[1777660844883,19.23,78467.8,0.01,-0.51054,0.00041,20.4244]
[1777660847405,19.23,78467.8,0.01,-0.51054,0.00041,20.4244]
[1777660846764,19.22,78447.83,0.01,-0.51863,0.0004,20.40406]
[1777660848378,19.22,78440.12,0.01,-0.52175,0.0004,20.39396]
[1777660849432,19.22,78436.25,0.01,-0.52332,0.0004,20.38841]
[1777660851157,19.22,78437.41,0.01,-0.52285,0.0004,20.3901]
[1777660851296,19.22,78435.54,0.01,-0.52361,0.0004,20.38735]
[1777660856642,19.21,78435.04,0.01,-0.52382,0.0004,20.38658]
[1777660859216,19.21,78436.02,0.01,-0.52343,0.0004,20.38803]
[1777660859469,19.21,78432.3,0.01,-0.52494,0.0004,20.38238]
[1777660861417,19.21,78430.27,0.01,-0.52576,0.0004,20.37917]
[1777660861479,19.21,78429.65,0.01,-0.52601,0.0004,20.37817]
[1777660862475,19.21,78429.65,0.01,-0.52601,0.0004,20.37817]
[1777660862566,19.21,78429.0,0.01,-0.52628,0.0004,20.37711]
[1777660862611,19.21,78429.0,0.01,-0.52628,0.0004,20.37711]
[1777660862733,19.21,78429.0,0.01,-0.52628,0.0004,20.37711]
[1777660862789,19.21,78418.16,0.01,-0.53067,0.0004,20.35825]
[1777660863692,19.2,78418.16,0.01,-0.53067,0.0004,20.35824]
[1777660864699,19.2,78411.56,0.01,-0.53334,0.0004,20.34554]
[1777660868516,19.2,78410.31,0.01,-0.53385,0.0004,20.343]
[1777660868728,19.2,78409.56,0.01,-0.53416,0.0004,20.34147]
[1777660874564,19.19,78410.01,0.01,-0.53399,0.0004,20.34233]
[1777660877798,19.19,78416.78,0.01,-0.53126,0.0004,20.35553]
[1777660882830,19.18,78414.38,0.01,-0.53224,0.00041,20.3509]
[1777660888406,19.18,78411.87,0.01,-0.53327,0.00041,20.34594]
[1777660893908,19.17,78415.43,0.01,-0.53185,0.00041,20.34826]
[1777660899097,19.17,78414.44,0.01,-0.53226,0.00041,20.34631]
[1777660904295,19.16,78412.64,0.01,-0.533,0.00041,20.34274]
[1777660904398,19.16,78418.59,0.01,-0.53059,0.00041,20.35413]
[1777660910026,19.16,78421.01,0.01,-0.52961,0.00041,20.35852]
[1777660911197,19.16,78421.01,0.01,-0.52961,0.00041,20.35852]
[1777660911471,19.15,78425.65,0.01,-0.52773,0.00041,20.36665]
[1777660912461,19.15,78430.6,0.01,-0.52572,0.00041,20.37483]
[1777660915274,19.15,78433.13,0.01,-0.5247,0.00041,20.37881]
[1777660915548,19.15,78432.52,0.01,-0.52494,0.00041,20.37786]
[1777660919487,19.15,78423.58,0.01,-0.52858,0.00041,20.36305]
[1777660921484,19.15,78420.23,0.01,-0.52994,0.00041,20.35706]
[1777660921511,19.15,78420.4,0.01,-0.52987,0.00041,20.35736]
[1777660924531,19.15,78416.73,0.01,-0.53137,0.00041,20.35054]
[1777660925545,19.14,78415.8,0.01,-0.53175,0.00041,20.34876]
[1777660930552,19.14,78412.37,0.01,-0.53314,0.00041,20.34205]
[1777660932764,19.14,78410.48,0.01,-0.53392,0.00041,20.33824]
[1777660932815,19.14,78410.48,0.01,-0.53392,0.00041,20.33824]
[1777660932991,19.14,78410.48,0.01,-0.53392,0.00041,20.33824]
[1777660933568,19.14,78399.06,0.01,-0.53855,0.00041,20.31372]
[1777660935201,19.14,78392.76,0.01,-0.54111,0.00041,20.29901]
[1777660937681,19.14,78393.49,0.01,-0.54081,0.00041,20.30075]
[1777660938222,19.14,78393.78,0.01,-0.54069,0.00041,20.30143]
[1777660940238,19.14,78399.12,0.01,-0.53853,0.00041,20.31382]
[1777660945271,19.13,78398.6,0.01,-0.53875,0.00041,20.3126]
[1777660950306,19.13,78398.63,0.01,-0.53875,0.00041,20.31263]
[1777660951573,19.13,78398.63,0.01,-0.53875,0.00041,20.31263]
[1777660952483,19.13,78400.85,0.01,-0.53786,0.00041,20.31302]
[1777660957483,19.12,78400.83,0.01,-0.53788,0.00041,20.31294]
[1777660960559,19.12,78406.55,0.01,-0.53556,0.00041,20.32535]
[1777660965574,19.12,78405.77,0.01,-0.53588,0.00041,20.32368]
[1777660970590,19.12,78407.54,0.01,-0.53516,0.00041,20.32741]
[1777660973515,19.12,78402.58,0.01,-0.53718,0.00041,20.31675]
[1777660978524,19.12,78399.69,0.01,-0.53835,0.00041,20.31031]
[1777660979186,19.12,78399.46,0.01,-0.53845,0.00041,20.30978]
[1777660979556,19.12,78387.28,0.01,-0.54339,0.00041,20.28064]
[1777660979793,19.12,78387.28,0.01,-0.54339,0.00041,20.28064]
[1777660979818,19.12,78387.28,0.01,-0.54339,0.00041,20.28064]
[1777660980522,19.12,78387.76,0.01,-0.5432,0.00041,20.28183]
[1777660981526,19.11,78382.13,0.01,-0.54549,0.00041,20.26737]
[1777660982698,19.11,78383.6,0.01,-0.54489,0.00041,20.2712]
[1777660983597,19.11,78385.64,0.01,-0.54406,0.00041,20.27645]
[1777660985596,19.11,78389.37,0.01,-0.54255,0.00041,20.28582]
[1777660989584,19.11,78393.21,0.01,-0.541,0.00041,20.29514]
[1777660993256,19.11,78395.22,0.01,-0.54019,0.00041,20.29988]
[1777660993610,19.11,78396.66,0.01,-0.53961,0.00041,20.30323]
[1777660994617,19.1,78400.52,0.01,-0.53804,0.00041,20.31204]
[1777660999634,19.1,78397.84,0.01,-0.53914,0.00041,20.30589]
[1777660999653,19.1,78394.04,0.01,-0.54069,0.00041,20.29698]
[1777661004678,19.09,78393.0,0.01,-0.54113,0.00041,20.29443]
[1777661005566,19.09,78388.09,0.01,-0.54312,0.00041,20.28235]
[1777661006826,19.09,78386.7,0.01,-0.54369,0.00041,20.27883]
[1777661007598,19.09,78386.62,0.01,-0.54373,0.00041,20.27861]
[1777661012600,19.09,78385.66,0.01,-0.54414,0.00041,20.2715]
[1777661017625,19.08,78388.01,0.01,-0.5432,0.00041,20.27739]
[1777661022650,19.01,78389.33,0.01,-0.54284,0.00041,20.27972]
[1777661027229,18.99,78390.27,0.01,-0.54251,0.00041,20.28176]
[1777661027376,18.99,78390.27,0.01,-0.54251,0.00041,20.28176]
[1777661027456,18.99,78390.27,0.01,-0.54251,0.00041,20.28174]
[1777661028481,18.98,78394.1,0.01,-0.54095,0.00041,20.2911]
[1777661029866,18.98,78398.25,0.01,-0.53926,0.00041,20.3009]
[1777661035696,18.98,78397.37,0.01,-0.53963,0.00041,20.29875]
[1777661040943,18.97,78392.99,0.01,-0.54144,0.00041,20.28822]
[1777661045976,18.96,78394.08,0.01,-0.54101,0.00041,20.2908]
[1777661051010,18.96,78395.36,0.01,-0.5405,0.00041,20.2938]
[1777661053457,18.96,78399.7,0.01,-0.53873,0.00041,20.30393]
[1777661059066,18.95,78400.21,0.01,-0.53853,0.00041,20.30503]
[1777661064102,18.94,78400.46,0.01,-0.53844,0.00041,20.30554]
[1777661069137,18.94,78398.46,0.01,-0.53927,0.00041,20.30089]
[1777661074173,18.94,78400.19,0.01,-0.53858,0.00041,20.30025]
[1777661079436,18.93,78401.11,0.01,-0.53821,0.00041,20.30231]
[1777661084569,18.93,78400.55,0.01,-0.53844,0.00041,20.301]
[1777661090284,18.93,78400.78,0.01,-0.53836,0.00041,20.30147]
[1777661095321,18.92,78400.62,0.01,-0.53844,0.00041,20.30106]
[1777661100355,18.92,78399.56,0.01,-0.53888,0.00041,20.29857]
[1777661105389,18.91,78397.3,0.01,-0.53982,0.00041,20.29323]
[1777661107847,18.91,78396.78,0.01,-0.54004,0.00041,20.29197]
[1777661108668,18.91,78388.62,0.01,-0.5434,0.00041,20.27189]
[1777661109733,18.91,78380.68,0.01,-0.54666,0.00041,20.251]
[1777661109972,18.91,78380.68,0.01,-0.54666,0.00041,20.251]
[1777661110489,18.91,78380.68,0.01,-0.54666,0.00041,20.251]
[1777661110564,18.91,78379.98,0.01,-0.54695,0.00041,20.24909]
[1777661111139,18.91,78379.98,0.01,-0.54695,0.00041,20.24909]
[1777661111186,18.91,78379.98,0.01,-0.54695,0.00041,20.24909]
[1777661111446,18.91,78373.95,0.01,-0.54942,0.00041,20.23224]
[1777661114454,18.9,78371.16,0.01,-0.55057,0.00041,20.22413]
[1777661117262,18.9,78372.08,0.01,-0.55019,0.00041,20.22679]
[1777661117707,18.9,78372.56,0.01,-0.55,0.00041,20.22815]
[1777661121675,18.9,78384.46,0.01,-0.54512,0.00041,20.26101]
[1777661122757,18.9,78387.68,0.01,-0.5438,0.00041,20.26937]
[1777661127761,18.9,78388.71,0.01,-0.54339,0.00041,20.27196]
[1777661132761,18.89,78388.38,0.01,-0.54355,0.00041,20.26646]
[1777661137787,18.89,78389.45,0.01,-0.54312,0.00041,20.26912]
[1777661138162,18.89,78390.04,0.01,-0.54288,0.00041,20.2706]
[1777661138795,18.88,78394.04,0.01,-0.54124,0.00041,20.28049]
[1777661141677,18.88,78395.08,0.01,-0.54081,0.00041,20.28299]
[1777661141777,18.88,78394.63,0.01,-0.541,0.00041,20.28189]
[1777661146782,18.88,78393.75,0.01,-0.54137,0.00041,20.27971]
[1777661151812,18.87,78390.81,0.01,-0.54259,0.00041,20.27238]
[1777661156812,18.87,78392.9,0.01,-0.54174,0.00041,20.27751]
[1777661161838,18.87,78393.15,0.01,-0.54165,0.00041,20.27808]
[1777661163833,18.86,78384.47,0.01,-0.54522,0.00041,20.2559]
[1777661166963,18.86,78384.88,0.01,-0.54506,0.00041,20.25695]
[1777661167824,18.86,78384.69,0.01,-0.54514,0.00041,20.25643]
[1777661172858,18.86,78386.62,0.01,-0.54436,0.00041,20.26144]
[1777661177894,18.85,78388.85,0.01,-0.54345,0.00041,20.26712]
[1777661180914,18.85,78393.48,0.01,-0.54155,0.00041,20.27868]
[1777661186756,18.85,78391.22,0.01,-0.5425,0.00041,20.273]
[1777661191977,18.84,78388.2,0.01,-0.54376,0.00041,20.26068]
[1777661198381,18.83,78386.74,0.01,-0.54438,0.00041,20.25681]
[1777661204077,18.83,78387.96,0.01,-0.54389,0.00041,20.25987]
[1777661208404,18.82,78388.17,0.01,-0.54382,0.00041,20.26037]
[1777661208800,18.82,78398.21,0.01,-0.53968,0.00041,20.28513]
[1777661213906,18.82,78395.38,0.01,-0.54086,0.00041,20.2783]
[1777661213914,18.82,78395.38,0.01,-0.54086,0.00041,20.2783]
[1777661214135,18.82,78395.38,0.01,-0.54086,0.00041,20.2783]
[1777661214879,18.82,78407.18,0.01,-0.53599,0.00041,20.30537]
[1777661215795,18.82,78413.56,0.01,-0.53335,0.00041,20.31874]
[1777661217119,18.82,78414.41,0.01,-0.533,0.00041,20.32045]
[1777661217786,18.82,78414.62,0.01,-0.53291,0.00041,20.32087]
[1777661219122,18.82,78414.43,0.01,-0.53299,0.00041,20.32048]
[1777661219148,18.82,78414.43,0.01,-0.53299,0.00041,20.32048]
[1777661219249,18.82,78413.93,0.01,-0.5332,0.00041,20.31948]
[1777661221120,18.82,78413.93,0.01,-0.5332,0.00041,20.31947]
[1777661221203,18.82,78413.93,0.01,-0.5332,0.00041,20.31947]
[1777661223204,18.81,78413.96,0.01,-0.53319,0.00041,20.31952]
[1777661223783,18.81,78413.71,0.01,-0.5333,0.00041,20.31901]
[1777661228784,18.81,78413.4,0.01,-0.53343,0.00041,20.31836]
[1777661233802,18.81,78414.12,0.01,-0.53314,0.00041,20.3198]
[1777661238808,18.81,78413.59,0.01,-0.53336,0.00041,20.31871]
[1777661239797,18.81,78418.8,0.01,-0.53121,0.00041,20.32898]
[1777661241870,18.81,78411.94,0.01,-0.53404,0.00041,20.31532]
[1777661244889,18.8,78407.68,0.01,-0.53581,0.00041,20.30632]
[1777661249896,18.8,78407.64,0.01,-0.53583,0.00041,20.30622]
[1777661254741,18.8,78409.71,0.01,-0.53498,0.00041,20.30604]
[1777661254818,18.8,78411.18,0.01,-0.53438,0.00041,20.30912]
[1777661258924,18.8,78407.01,0.01,-0.53611,0.00041,20.30023]
[1777661259901,18.8,78402.48,0.01,-0.53798,0.00041,20.29015]
[1777661264917,18.8,78402.91,0.01,-0.53781,0.00041,20.2911]
[1777661269945,18.79,78404.72,0.01,-0.53706,0.00041,20.29514]
[1777661274954,18.79,78405.08,0.01,-0.53692,0.00041,20.29592]
[1777661279965,18.79,78405.25,0.01,-0.53685,0.00041,20.29628]
[1777661284499,18.79,78406.17,0.01,-0.53647,0.00041,20.29829]
[1777661284893,18.79,78407.49,0.01,-0.53593,0.00041,20.30117]
[1777661289896,18.79,78408.97,0.01,-0.53532,0.00041,20.30433]
[1777661294902,18.79,78411.57,0.01,-0.53425,0.00041,20.30979]
[1777661295886,18.78,78407.64,0.01,-0.53588,0.00041,20.30144]
[1777661296922,18.78,78402.77,0.01,-0.53789,0.00041,20.29064]
[1777661297218,18.78,78402.77,0.01,-0.53789,0.00041,20.29064]
[1777661297886,18.78,78402.72,0.01,-0.53792,0.00041,20.29053]
[1777661299373,18.78,78402.29,0.01,-0.53809,0.00041,20.28955]
[1777661299876,18.78,78401.87,0.01,-0.53827,0.00041,20.28859]
[1777661301913,18.78,78397.99,0.01,-0.53987,0.00041,20.27953]
[1777661306935,18.78,78396.31,0.01,-0.54057,0.00041,20.2755]
[1777661311935,18.78,78396.27,0.01,-0.54059,0.00041,20.27538]
[1777661316939,18.78,78395.84,0.01,-0.54079,0.00041,20.26972]
[1777661321957,18.78,78396.41,0.01,-0.54055,0.00041,20.27107]
[1777661326964,18.78,78397.27,0.01,-0.5402,0.00041,20.27312]
[1777661331976,18.77,78395.46,0.01,-0.54096,0.00041,20.26873]
[1777661336991,18.77,78394.98,0.01,-0.54116,0.00041,20.26753]
[1777661342006,18.77,78397.91,0.01,-0.53995,0.00041,20.27458]
[1777661347009,18.77,78399.15,0.01,-0.53944,0.00041,20.27749]
[1777661352012,18.77,78397.93,0.01,-0.53995,0.00041,20.27458]
[1777661357031,18.76,78394.47,0.01,-0.54139,0.00041,20.2662]
[1777661362034,18.76,78392.78,0.01,-0.54209,0.00041,20.262]
[1777661362989,18.76,78398.12,0.01,-0.53988,0.00041,20.275]
[1777661363954,18.76,78407.04,0.01,-0.53618,0.00041,20.29533]
[1777661364994,18.76,78410.9,0.01,-0.53458,0.00041,20.30358]
[1777661370020,18.76,78411.84,0.01,-0.5342,0.00041,20.30553]
[1777661375035,18.76,78414.09,0.01,-0.53328,0.00041,20.30554]
[1777661380044,18.76,78414.7,0.01,-0.53303,0.00042,20.30676]
[1777661385072,18.75,78415.3,0.01,-0.53278,0.00042,20.30795]
[1777661387408,18.75,78415.3,0.01,-0.53278,0.00042,20.30794]
[1777661387685,18.75,78415.3,0.01,-0.53278,0.00042,20.30794]
[1777661387698,18.75,78415.3,0.01,-0.53278,0.00042,20.30794]
[1777661387744,18.75,78415.3,0.01,-0.53278,0.00042,20.30794]
[1777661387846,18.75,78415.95,0.01,-0.53251,0.00042,20.30924]
[1777661388445,18.75,78427.58,0.01,-0.52769,0.00042,20.33088]
[1777661390387,18.75,78434.02,0.01,-0.52501,0.00042,20.34159]
[1777661391456,18.75,78434.02,0.01,-0.52501,0.00042,20.34159]
[1777661391499,18.75,78434.02,0.01,-0.52501,0.00042,20.34159]
[1777661391600,18.75,78432.96,0.01,-0.52545,0.00042,20.33989]
[1777661393458,18.75,78432.96,0.01,-0.52545,0.00042,20.33989]
[1777661393863,18.75,78435.85,0.01,-0.52425,0.00042,20.34446]
[1777661394726,18.75,78444.23,0.01,-0.52076,0.00042,20.35668]
[1777661396431,18.75,78446.36,0.01,-0.51988,0.00042,20.35954]
[1777661397800,18.75,78446.36,0.01,-0.51988,0.00042,20.35954]
[1777661398019,18.75,78451.78,0.01,-0.51762,0.00042,20.36637]
[1777661400640,18.75,78451.94,0.01,-0.51756,0.00042,20.36656]
[1777661400693,18.75,78451.94,0.01,-0.51756,0.00042,20.36656]
[1777661401004,18.75,78456.99,0.01,-0.51546,0.00042,20.37231]
[1777661401940,18.75,78471.31,0.01,-0.5095,0.00042,20.38556]
[1777661403010,18.75,78469.26,0.01,-0.51035,0.00042,20.38394]
[1777661404054,18.75,78456.56,0.01,-0.51564,0.00042,20.37184]
[1777661405087,18.75,78454.8,0.01,-0.51637,0.00042,20.36988]
[1777661407064,18.75,78449.17,0.01,-0.51871,0.00042,20.36316]
[1777661408162,18.75,78448.38,0.01,-0.51904,0.00042,20.36216]
[1777661408196,18.75,78448.38,0.01,-0.51904,0.00042,20.36216]
[1777661408984,18.75,78448.24,0.01,-0.5191,0.00042,20.36198]
[1777661410158,18.75,78448.58,0.01,-0.51896,0.00042,20.36242]
[1777661411009,18.75,78448.43,0.01,-0.51902,0.00042,20.36223]
[1777661416023,18.75,78448.05,0.01,-0.51918,0.00042,20.36174]
[1777661420112,18.75,78452.4,0.01,-0.51737,0.00042,20.3671]
[1777661425131,18.75,78454.28,0.01,-0.51659,0.00042,20.36929]
[1777661430155,18.75,78454.16,0.01,-0.51664,0.00042,20.36915]
[1777661435172,18.75,78451.79,0.01,-0.51763,0.00042,20.36179]
[1777661440188,18.75,78450.68,0.01,-0.51809,0.00042,20.36044]
[1777661445193,18.75,78450.7,0.01,-0.51809,0.00042,20.36046]
[1777661447057,18.75,78443.79,0.01,-0.52096,0.00042,20.35147]
[1777661452057,18.74,78443.77,0.01,-0.52097,0.00042,20.35144]
[1777661455054,18.74,78451.28,0.01,-0.51785,0.00042,20.36116]
[1777661460070,18.74,78451.37,0.01,-0.51781,0.00042,20.36126]
[1777661462170,18.74,78457.5,0.01,-0.51526,0.00042,20.36826]
[1777661467193,18.74,78456.75,0.01,-0.51558,0.00042,20.36744]
[1777661472193,18.74,78453.5,0.01,-0.51693,0.00042,20.36377]
[1777661477206,18.73,78453.69,0.01,-0.51686,0.00042,20.36399]
[1777661482233,18.73,78455.01,0.01,-0.51631,0.00042,20.36549]
[1777661487241,18.73,78453.69,0.01,-0.51686,0.00042,20.36398]
[1777661490161,18.73,78439.17,0.01,-0.52291,0.00042,20.3448]
[1777661491094,18.73,78439.17,0.01,-0.52292,0.00042,20.34021]
[1777661492119,18.73,78435.06,0.01,-0.52463,0.00042,20.33393]
[1777661494654,18.73,78434.75,0.01,-0.52476,0.00042,20.33344]
[1777661495174,18.73,78432.19,0.01,-0.52583,0.00042,20.32932]
[1777661496647,18.73,78430.66,0.01,-0.52647,0.00042,20.32679]
[1777661497135,18.72,78430.66,0.01,-0.52647,0.00042,20.32679]
[1777661502145,18.72,78429.84,0.01,-0.52681,0.00042,20.3254]
[1777661507162,18.72,78428.27,0.01,-0.52747,0.00042,20.32271]
[1777661512171,18.72,78429.38,0.01,-0.52701,0.00042,20.3246]
[1777661516185,18.72,78423.32,0.01,-0.52953,0.00042,20.31389]
[1777661517152,18.72,78419.35,0.01,-0.53118,0.00042,20.30644]
[1777661521196,18.72,78413.79,0.01,-0.5335,0.00042,20.29541]
[1777661526201,18.72,78410.89,0.01,-0.5347,0.00042,20.28939]
[1777661531225,18.72,78409.43,0.01,-0.53531,0.00042,20.28627]
[1777661536249,18.72,78407.86,0.01,-0.53597,0.00042,20.28288]
[1777661541250,18.72,78406.7,0.01,-0.53645,0.00042,20.28034]
[1777661542646,18.72,78406.16,0.01,-0.53668,0.00042,20.27914]
[1777661543141,18.72,78406.67,0.01,-0.53647,0.00042,20.28027]
[1777661548141,18.72,78406.2,0.01,-0.53666,0.00042,20.27923]
[1777661553163,18.71,78407.3,0.01,-0.53622,0.00042,20.27704]
[1777661554184,18.71,78408.58,0.01,-0.53568,0.00042,20.27982]
[1777661554620,18.71,78409.19,0.01,-0.53543,0.00042,20.28114]
[1777661554660,18.71,78409.19,0.01,-0.53543,0.00042,20.28114]
[1777661555193,18.71,78404.12,0.01,-0.53754,0.00042,20.26996]
[1777661556552,18.71,78400.11,0.01,-0.53921,0.00042,20.26072]
[1777661562246,18.71,78399.08,0.01,-0.53964,0.00042,20.25826]
[1777661567397,18.71,78398.45,0.01,-0.53991,0.00042,20.25673]
[1777661576696,18.71,78399.1,0.01,-0.53965,0.00042,20.25825]
[1777661581753,18.71,78398.55,0.01,-0.53987,0.00042,20.25695]
[1777661587773,18.71,78399.26,0.01,-0.53958,0.00042,20.25864]
[1777661591407,18.71,78399.32,0.01,-0.53955,0.00042,20.25878]
[1777661592245,18.71,78384.0,0.01,-0.54592,0.00042,20.21995]
[1777661593202,18.71,78382.55,0.01,-0.54653,0.00042,20.21599]
[1777661594576,18.7,78383.2,0.01,-0.54626,0.00042,20.21776]
[1777661595203,18.7,78383.98,0.01,-0.54594,0.00042,20.21986]
[1777661599193,18.7,78387.84,0.01,-0.54434,0.00042,20.23011]
[1777661603263,18.7,78392.21,0.01,-0.54252,0.00042,20.24133]
[1777661608278,18.7,78392.48,0.01,-0.54241,0.00042,20.242]
[1777661612248,18.7,78388.23,0.01,-0.54419,0.00042,20.22647]
[1777661617259,18.7,78389.38,0.01,-0.54372,0.00042,20.22943]
[1777661622273,18.69,78389.62,0.01,-0.54363,0.00042,20.23]
[1777661627302,18.69,78391.93,0.01,-0.54268,0.00042,20.23587]
[1777661632321,18.69,78393.17,0.01,-0.54217,0.00042,20.23895]
[1777661637322,18.69,78394.53,0.01,-0.54161,0.00042,20.24232]
[1777661642343,18.68,78394.53,0.01,-0.54161,0.00042,20.24231]
[1777661647351,18.68,78395.05,0.01,-0.5414,0.00042,20.24357]
[1777661652378,18.68,78395.61,0.01,-0.54117,0.00042,20.24493]
[1777661657392,18.68,78395.71,0.01,-0.54113,0.00042,20.24515]
[1777661662407,18.68,78396.25,0.01,-0.54091,0.00042,20.24644]
[1777661667413,18.68,78395.11,0.01,-0.54139,0.00042,20.24362]
[1777661672422,18.67,78397.4,0.01,-0.54045,0.00042,20.24458]
[1777661677373,18.67,78401.33,0.01,-0.53882,0.00042,20.25387]
[1777661682396,18.67,78400.35,0.01,-0.53924,0.00042,20.25155]
[1777661687408,18.66,78398.19,0.01,-0.54014,0.00042,20.24638]
[1777661692430,18.66,78395.96,0.01,-0.54108,0.00042,20.24094]
[1777661697444,18.66,78396.22,0.01,-0.54097,0.00042,20.24155]
[1777661701353,18.66,78407.87,0.01,-0.53612,0.00042,20.26854]
[1777661703316,18.66,78403.99,0.01,-0.53774,0.00042,20.25986]
[1777661708336,18.66,78403.46,0.01,-0.53797,0.00042,20.25862]
[1777661713340,18.65,78403.19,0.01,-0.53809,0.00042,20.25796]
[1777661718361,18.65,78401.98,0.01,-0.5386,0.00042,20.25513]
[1777661723391,18.64,78400.61,0.01,-0.53918,0.00042,20.25188]
[1777661728408,18.64,78399.56,0.01,-0.53963,0.00042,20.24936]
[1777661734029,18.64,78400.59,0.01,-0.53922,0.00042,20.24715]
[1777661738437,18.63,78400.8,0.01,-0.53914,0.00042,20.24761]
[1777661743454,18.63,78400.99,0.01,-0.53906,0.00042,20.24804]
[1777661748475,18.63,78401.15,0.01,-0.539,0.00042,20.2484]
[1777661753366,18.63,78403.26,0.01,-0.53812,0.00042,20.25327]
[1777661754438,18.63,78411.38,0.01,-0.53473,0.00042,20.27119]
[1777661755381,18.63,78411.38,0.01,-0.53473,0.00042,20.27119]
[1777661755371,18.63,78416.31,0.01,-0.53267,0.00042,20.28135]
[1777661756341,18.63,78414.65,0.01,-0.53336,0.00042,20.27798]
[1777661760886,18.62,78413.89,0.01,-0.53369,0.00042,20.27639]
[1777661761374,18.62,78413.71,0.01,-0.53377,0.00042,20.27601]
[1777661766400,18.62,78413.37,0.01,-0.53392,0.00042,20.27527]
[1777661771400,18.61,78413.45,0.01,-0.53389,0.00042,20.27541]
[1777661774346,18.61,78409.08,0.01,-0.53572,0.00042,20.2661]
[1777661775408,18.61,78404.83,0.01,-0.5375,0.00042,20.25666]
[1777661780433,18.61,78402.61,0.01,-0.53844,0.00042,20.25155]
[1777661781457,18.61,78406.72,0.01,-0.53672,0.00042,20.26088]
[1777661786466,18.61,78403.49,0.01,-0.53807,0.00042,20.25356]
[1777661787480,18.61,78399.25,0.01,-0.53985,0.00042,20.2436]
[1777661787956,18.61,78399.25,0.01,-0.53985,0.00042,20.2436]
[1777661788389,18.61,78398.3,0.01,-0.54025,0.00042,20.24132]
[1777661793409,18.61,78398.06,0.01,-0.54036,0.00042,20.23612]
[1777661795401,18.61,78389.68,0.01,-0.54387,0.00042,20.21506]
[1777661797452,18.6,78386.3,0.01,-0.54528,0.00042,20.20611]
[1777661800141,18.6,78383.73,0.01,-0.54635,0.00042,20.19915]
[1777661800157,18.6,78383.73,0.01,-0.54635,0.00042,20.19915]
[1777661800401,18.6,78384.14,0.01,-0.54618,0.00042,20.20026]
[1777661802375,18.6,78383.6,0.01,-0.54641,0.00042,20.19878]
[1777661802436,18.6,78384.16,0.01,-0.54618,0.00042,20.2003]
[1777661806453,18.6,78383.61,0.01,-0.54641,0.00042,20.19878]
[1777661806474,18.6,78381.54,0.01,-0.54728,0.00042,20.19306]
[1777661807426,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661807975,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808011,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808050,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808216,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808236,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808275,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808316,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808350,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808385,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808414,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808443,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808475,18.6,78367.71,0.01,-0.55305,0.00042,20.15238]
[1777661808410,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661808570,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661808656,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661808694,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661808872,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661808907,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661809186,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661809232,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661809397,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661809449,18.6,78353.86,0.01,-0.55883,0.00042,20.10742]
[1777661809476,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661809596,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661809650,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661809819,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661809865,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661810032,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661810072,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661810246,18.6,78349.54,0.01,-0.56063,0.00042,20.09252]
[1777661810378,18.6,78349.54,0.01,-0.56063,0.00042,20.0925]
[1777661811054,18.6,78349.54,0.01,-0.56063,0.00042,20.0925]
[1777661811388,18.6,78346.97,0.01,-0.5617,0.00042,20.08344]
[1777661814418,18.6,78348.95,0.01,-0.56088,0.00042,20.09038]
[1777661814463,18.6,78348.66,0.01,-0.56101,0.00042,20.08934]
[1777661820446,18.59,78348.66,0.01,-0.56103,0.00042,20.0892]
[1777661821924,18.59,78346.83,0.01,-0.56179,0.00042,20.0827]
[1777661822460,18.59,78344.77,0.01,-0.56265,0.00042,20.07531]
[1777661827496,18.58,78343.1,0.01,-0.56336,0.00042,20.06915]
[1777661833296,18.58,78342.76,0.01,-0.56352,0.00042,20.06776]
[1777661834558,18.58,78348.28,0.01,-0.56123,0.00042,20.08753]
[1777661839580,18.57,78346.7,0.01,-0.5619,0.00042,20.08179]
[1777661845622,18.57,78344.64,0.01,-0.56278,0.00042,20.07424]
[1777661849502,18.57,78344.66,0.01,-0.56278,0.00042,20.07426]
[1777661850526,18.56,78348.27,0.01,-0.56128,0.00042,20.08708]
[1777661851496,18.56,78356.55,0.01,-0.55785,0.00042,20.11092]
[1777661851621,18.56,78356.55,0.01,-0.55785,0.00042,20.11092]
[1777661852428,18.56,78358.71,0.01,-0.55695,0.00042,20.11808]
[1777661857455,18.56,78357.99,0.01,-0.55726,0.00042,20.11559]
[1777661862482,18.55,78358.07,0.01,-0.55725,0.00042,20.11574]
[1777661867495,18.55,78357.85,0.01,-0.55735,0.00042,20.11489]
[1777661872501,18.54,78358.17,0.01,-0.55724,0.00042,20.11584]
[1777661877501,18.54,78358.93,0.01,-0.55693,0.00042,20.11825]
[1777661882507,18.53,78356.08,0.01,-0.55814,0.00042,20.10862]
[1777661882519,18.53,78352.07,0.01,-0.55982,0.00042,20.0949]
[1777661887539,18.53,78352.32,0.01,-0.55972,0.00042,20.0957]
[1777661890526,18.53,78356.01,0.01,-0.55819,0.00042,20.10823]
[1777661895552,18.52,78354.75,0.01,-0.55873,0.00042,20.10388]
[1777661900578,18.52,78354.51,0.01,-0.55884,0.00042,20.10296]
[1777661901528,18.52,78358.31,0.01,-0.55725,0.00042,20.11573]
[1777661906529,18.52,78360.25,0.01,-0.55645,0.00042,20.1221]
[1777661906503,18.52,78365.96,0.01,-0.55406,0.00042,20.1405]
[1777661911509,18.52,78366.01,0.01,-0.55404,0.00042,20.14065]
[1777661916523,18.52,78365.87,0.01,-0.55411,0.00042,20.13558]
[1777661921544,18.52,78366.99,0.01,-0.55364,0.00042,20.1391]
[1777661926570,18.52,78368.86,0.01,-0.55286,0.00042,20.14491]
[1777661929628,18.52,78373.0,0.01,-0.55113,0.00042,20.15752]
[1777661934637,18.51,78375.64,0.01,-0.55002,0.00042,20.16534]
[1777661939641,18.51,78376.26,0.01,-0.54977,0.00042,20.16713]
[1777661944656,18.51,78375.27,0.01,-0.55019,0.00042,20.16419]
[1777661947545,18.51,78381.09,0.01,-0.54775,0.00042,20.18099]
[1777661952569,18.51,78383.19,0.01,-0.54687,0.00042,20.18686]
[1777661957585,18.51,78383.09,0.01,-0.54691,0.00042,20.18657]
[1777661960595,18.51,78382.72,0.01,-0.54707,0.00042,20.18553]
[1777661960598,18.51,78382.72,0.01,-0.54707,0.00042,20.18553]
[1777661960622,18.51,78382.72,0.01,-0.54707,0.00042,20.18553]
[1777661960651,18.51,78382.72,0.01,-0.54707,0.00042,20.18553]
[1777661961431,18.51,78385.42,0.01,-0.54593,0.00042,20.19298]
[1777661962438,18.51,78392.0,0.01,-0.54317,0.00042,20.21044]
[1777661963315,18.51,78392.0,0.01,-0.54317,0.00042,20.21044]
[1777661963574,18.51,78395.66,0.01,-0.54163,0.00042,20.21973]
[1777661966228,18.51,78395.41,0.01,-0.54174,0.00042,20.2191]
[1777661966569,18.51,78395.11,0.01,-0.54187,0.00042,20.21834]
[1777661971594,18.5,78395.34,0.01,-0.54177,0.00042,20.21889]
[1777661976603,18.5,78398.01,0.01,-0.54067,0.00042,20.22087]
[1777661981622,18.5,78395.24,0.01,-0.54184,0.00042,20.21396]
[1777661986632,18.5,78396.14,0.01,-0.54147,0.00042,20.21618]
[1777661991646,18.49,78395.45,0.01,-0.54176,0.00042,20.21443]
[1777661996654,18.49,78392.93,0.01,-0.54283,0.00042,20.20801]
[1777662000549,18.49,78393.35,0.01,-0.54265,0.00042,20.20907]
[1777662000624,18.49,78394.24,0.01,-0.54228,0.00042,20.21133]
[1777662000918,18.49,78394.24,0.01,-0.54228,0.00042,20.21133]
[1777662000965,18.49,78394.24,0.01,-0.54228,0.00042,20.21133]
[1777662001504,18.49,78394.24,0.01,-0.54228,0.00042,20.21133]
[1777662001521,18.49,78394.24,0.01,-0.54228,0.00042,20.21133]
[1777662001556,18.49,78394.24,0.01,-0.54228,0.00042,20.21133]
[1777662001657,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662001729,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662001767,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662001978,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002008,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002198,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002221,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002461,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002496,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002686,18.49,78397.66,0.01,-0.54084,0.00042,20.21987]
[1777662002562,18.49,78413.9,0.01,-0.53399,0.00042,20.25683]
[1777662002728,18.49,78413.9,0.01,-0.53399,0.00042,20.25683]
[1777662002909,18.49,78413.9,0.01,-0.53399,0.00042,20.25683]
[1777662003061,18.49,78413.9,0.01,-0.53399,0.00042,20.25683]
[1777662003086,18.49,78413.9,0.01,-0.53399,0.00042,20.25683]
[1777662003456,18.49,78413.9,0.01,-0.53399,0.00042,20.25683]
[1777662003478,18.49,78413.98,0.01,-0.53396,0.00042,20.25699]
[1777662005757,18.49,78413.52,0.01,-0.53416,0.00042,20.25603]
[1777662006689,18.49,78413.07,0.01,-0.53435,0.00042,20.25507]
[1777662011707,18.49,78412.26,0.01,-0.53469,0.00042,20.25334]
[1777662016723,18.49,78410.86,0.01,-0.53529,0.00042,20.25032]
[1777662021741,18.48,78409.3,0.01,-0.53595,0.00042,20.24691]
[1777662024454,18.48,78407.36,0.01,-0.53677,0.00042,20.24259]
[1777662024500,18.48,78407.36,0.01,-0.53677,0.00042,20.24259]
[1777662024579,18.48,78407.03,0.01,-0.53691,0.00042,20.24184]
[1777662025880,18.48,78397.02,0.01,-0.54113,0.00042,20.21819]
[1777662026903,18.48,78391.19,0.01,-0.54358,0.00042,20.20338]
[1777662028331,18.48,78384.89,0.01,-0.54624,0.00042,20.18651]
[1777662030396,18.48,78385.02,0.01,-0.54618,0.00042,20.18687]
[1777662030810,18.48,78383.22,0.01,-0.54694,0.00042,20.18189]
[1777662035835,18.48,78385.04,0.01,-0.54619,0.00042,20.18227]
[1777662038611,18.48,78385.13,0.01,-0.54616,0.00042,20.18251]
[1777662038801,18.48,78390.94,0.01,-0.54371,0.00042,20.19807]
[1777662039760,18.48,78394.97,0.01,-0.54201,0.00042,20.20841]
[1777662044777,18.48,78392.32,0.01,-0.54313,0.00042,20.20162]
[1777662049792,18.47,78391.25,0.01,-0.54359,0.00042,20.19881]
[1777662054800,18.47,78390.63,0.01,-0.54386,0.00042,20.19716]
[1777662059825,18.47,78390.77,0.01,-0.5438,0.00042,20.19749]
[1777662062763,18.47,78401.23,0.01,-0.5394,0.00042,20.22364]
[1777662064736,18.47,78403.76,0.01,-0.53833,0.00042,20.2296]
[1777662066781,18.47,78399.47,0.01,-0.54014,0.00042,20.2194]
[1777662071797,18.47,78399.39,0.01,-0.54018,0.00042,20.2192]
[1777662076819,18.47,78401.88,0.01,-0.53913,0.00042,20.22517]
[1777662081824,18.47,78402.29,0.01,-0.53896,0.00042,20.22613]
[1777662082800,18.47,78396.8,0.01,-0.54127,0.00042,20.21282]
[1777662087819,18.46,78394.31,0.01,-0.54233,0.00042,20.20654]
[1777662091908,18.46,78397.92,0.01,-0.54082,0.00042,20.21094]
[1777662096937,18.46,78397.53,0.01,-0.54098,0.00042,20.20998]
[1777662101961,18.46,78397.43,0.01,-0.54103,0.00042,20.20973]
[1777662105797,18.46,78391.58,0.01,-0.54349,0.00042,20.19488]
[1777662106690,18.46,78391.58,0.01,-0.54349,0.00042,20.19488]
[1777662106729,18.46,78391.58,0.01,-0.54349,0.00042,20.19488]
[1777662106855,18.46,78388.67,0.01,-0.54472,0.00042,20.1872]
[1777662108688,18.46,78388.67,0.01,-0.54472,0.00042,20.1872]
[1777662108778,18.46,78385.98,0.01,-0.54586,0.00042,20.17994]
[1777662114502,18.46,78384.53,0.01,-0.54647,0.00042,20.17592]
[1777662119536,18.46,78384.96,0.01,-0.5463,0.00042,20.17706]
[1777662124571,18.45,78378.17,0.01,-0.54917,0.00042,20.15778]
[1777662126586,18.45,78374.39,0.01,-0.55077,0.00042,20.1466]
[1777662131603,18.45,78377.38,0.01,-0.54951,0.00042,20.15541]
[1777662131870,18.45,78384.43,0.01,-0.54654,0.00042,20.17548]
[1777662135650,18.45,78388.82,0.01,-0.5447,0.00042,20.18738]
[1777662140683,18.45,78389.83,0.01,-0.54428,0.00042,20.19003]
[1777662144814,18.44,78390.01,0.01,-0.54421,0.00042,20.19048]
[1777662144904,18.44,78389.75,0.01,-0.54432,0.00042,20.18978]
[1777662145907,18.44,78398.47,0.01,-0.54064,0.00042,20.21203]
[1777662146867,18.44,78402.93,0.01,-0.53875,0.00042,20.22274]
[1777662148870,18.44,78403.32,0.01,-0.53859,0.00042,20.22364]
[1777662150729,18.44,78402.55,0.01,-0.53892,0.00042,20.22182]
[1777662150897,18.44,78402.37,0.01,-0.539,0.00042,20.22139]
[1777662152434,18.44,78402.42,0.01,-0.53899,0.00042,20.21689]
[1777662152456,18.44,78402.42,0.01,-0.53899,0.00042,20.21689]
[1777662152828,18.44,78408.85,0.01,-0.53627,0.00042,20.23162]
[1777662154788,18.44,78415.65,0.01,-0.53339,0.00042,20.24617]
[1777662155792,18.44,78424.81,0.01,-0.52951,0.00042,20.26414]
[1777662158768,18.43,78423.86,0.01,-0.52992,0.00042,20.26235]
[1777662158866,18.43,78422.63,0.01,-0.53044,0.00042,20.26002]
[1777662161510,18.43,78424.31,0.01,-0.52973,0.00042,20.26318]
[1777662161563,18.43,78424.31,0.01,-0.52973,0.00042,20.26318]
[1777662161939,18.43,78436.27,0.01,-0.52466,0.00042,20.28389]
[1777662162877,18.43,78442.95,0.01,-0.52183,0.00042,20.29403]
[1777662163898,18.43,78443.16,0.01,-0.52174,0.00042,20.29433]
[1777662164474,18.43,78443.16,0.01,-0.52174,0.00042,20.29433]
[1777662164870,18.43,78445.23,0.01,-0.52086,0.00042,20.29726]
[1777662165876,18.43,78452.55,0.01,-0.51776,0.00042,20.30682]
[1777662167810,18.43,78452.55,0.01,-0.51776,0.00042,20.30682]
[1777662167909,18.43,78446.11,0.01,-0.52049,0.00042,20.29847]
[1777662172924,18.43,78444.32,0.01,-0.52125,0.00042,20.29598]
[1777662177938,18.43,78443.85,0.01,-0.52145,0.00042,20.29531]
[1777662178536,18.43,78444.2,0.01,-0.5213,0.00042,20.2958]
[1777662178567,18.43,78444.2,0.01,-0.5213,0.00042,20.2958]
[1777662178952,18.43,78439.59,0.01,-0.52326,0.00042,20.28904]
[1777662179960,18.43,78434.58,0.01,-0.52538,0.00042,20.28114]
[1777662180591,18.43,78434.58,0.01,-0.52538,0.00042,20.28114]
[1777662180967,18.43,78435.12,0.01,-0.52516,0.00042,20.28202]
[1777662185990,18.43,78438.27,0.01,-0.52382,0.00042,20.28702]
[1777662191002,18.43,78436.76,0.01,-0.52446,0.00042,20.28465]
[1777662196000,18.43,78432.1,0.01,-0.52644,0.00042,20.27702]
[1777662201024,18.43,78432.35,0.01,-0.52633,0.00042,20.27744]
[1777662206033,18.43,78434.31,0.01,-0.5255,0.00042,20.2807]
[1777662211057,18.43,78433.06,0.01,-0.52603,0.00042,20.27864]
[1777662211968,18.43,78427.99,0.01,-0.52818,0.00042,20.26528]
[1777662212695,18.43,78427.99,0.01,-0.52818,0.00042,20.26528]
[1777662212818,18.43,78427.99,0.01,-0.52818,0.00042,20.26528]
[1777662212856,18.43,78427.99,0.01,-0.52818,0.00042,20.26528]
[1777662212982,18.43,78427.99,0.01,-0.52818,0.00042,20.26528]
[1777662212896,18.43,78425.84,0.01,-0.5291,0.00042,20.26139]
[1777662213868,18.43,78411.72,0.01,-0.53508,0.00042,20.23321]
[1777662214199,18.43,78411.72,0.01,-0.53508,0.00042,20.23321]
[1777662215207,18.43,78402.11,0.01,-0.53915,0.00042,20.21144]
[1777662218438,18.43,78402.01,0.01,-0.53919,0.00042,20.21121]
[1777662218937,18.43,78401.94,0.01,-0.53922,0.00042,20.21104]
[1777662223947,18.43,78401.68,0.01,-0.53933,0.00042,20.21041]
[1777662228957,18.43,78401.16,0.01,-0.53956,0.00042,20.20914]
[1777662233982,18.43,78400.78,0.01,-0.53972,0.00042,20.20821]
[1777662235015,18.43,78406.49,0.01,-0.5373,0.00042,20.22158]
[1777662235939,18.43,78412.35,0.01,-0.53482,0.00042,20.23453]
[1777662240960,18.42,78410.9,0.01,-0.53544,0.00042,20.23139]
[1777662245988,18.42,78410.67,0.01,-0.53554,0.00042,20.23087]
[1777662248602,18.42,78411.39,0.01,-0.53524,0.00042,20.23243]
[1777662248980,18.42,78410.87,0.01,-0.53546,0.00042,20.2313]
[1777662252601,18.42,78409.96,0.01,-0.53584,0.00042,20.2293]
[1777662252977,18.42,78409.2,0.01,-0.53617,0.00042,20.22762]
[1777662258000,18.42,78407.21,0.01,-0.53701,0.00042,20.22315]
[1777662263002,18.42,78405.64,0.01,-0.53768,0.00042,20.21957]
[1777662266016,18.42,78400.41,0.01,-0.5399,0.00042,20.20723]
[1777662271022,18.42,78400.82,0.01,-0.53973,0.00042,20.20819]
[1777662276040,18.41,78401.76,0.01,-0.53935,0.00042,20.20577]
[1777662279985,18.41,78409.46,0.01,-0.53609,0.00042,20.22345]
[1777662280256,18.41,78409.46,0.01,-0.53609,0.00042,20.22345]
[1777662281037,18.41,78410.98,0.01,-0.53545,0.00042,20.22679]
[1777662286038,18.41,78414.17,0.01,-0.5341,0.00042,20.23362]
[1777662291038,18.41,78412.9,0.01,-0.53463,0.00042,20.23094]
[1777662293083,18.41,78423.77,0.01,-0.53002,0.00042,20.25278]
[1777662294038,18.41,78429.47,0.01,-0.5276,0.00042,20.26316]
[1777662299057,18.4,78428.58,0.01,-0.52799,0.00042,20.26157]
[1777662300665,18.4,78430.79,0.01,-0.52705,0.00042,20.26544]
[1777662301093,18.4,78432.27,0.01,-0.52642,0.00042,20.26796]
[1777662302088,18.4,78439.1,0.01,-0.52352,0.00043,20.27898]
[1777662303991,18.4,78439.21,0.01,-0.52348,0.00043,20.27914]
[1777662304044,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304464,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304498,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304675,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304710,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304886,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304921,18.4,78440.27,0.01,-0.52303,0.00043,20.28076]
[1777662304947,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305122,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305163,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305345,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305378,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305567,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305590,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305772,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662305800,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662306003,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662306039,18.4,78440.19,0.01,-0.52306,0.00043,20.28063]
[1777662306104,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306221,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306249,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306436,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306492,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306543,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306544,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306582,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306706,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306785,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306829,18.4,78440.24,0.01,-0.52304,0.00043,20.28071]
[1777662306930,18.4,78443.2,0.01,-0.52178,0.00043,20.28507]
[1777662307870,18.4,78443.2,0.01,-0.52178,0.00043,20.28507]
[1777662307985,18.4,78447.38,0.01,-0.52,0.00043,20.2909]
[1777662313851,18.4,78448.63,0.01,-0.51948,0.00043,20.29255]
[1777662322969,18.4,78449.05,0.01,-0.5193,0.00043,20.2931]
[1777662328007,18.4,78449.68,0.01,-0.51903,0.00043,20.29392]
[1777662330019,18.4,78445.46,0.01,-0.52083,0.00043,20.28826]
[1777662335055,18.4,78445.03,0.01,-0.52102,0.00043,20.28306]
[1777662340091,18.4,78455.36,0.01,-0.51662,0.00043,20.29629]
[1777662340495,18.4,78455.36,0.01,-0.51662,0.00043,20.29629]
[1777662341097,18.39,78458.69,0.01,-0.5152,0.00043,20.30003]
[1777662346104,18.39,78459.49,0.01,-0.51487,0.00043,20.30089]
[1777662348146,18.39,78465.05,0.01,-0.5125,0.00043,20.30646]
[1777662352085,18.39,78459.48,0.01,-0.51487,0.00043,20.30087]
[1777662355373,18.39,78458.24,0.01,-0.5154,0.00043,20.29953]
[1777662356140,18.39,78458.22,0.01,-0.51541,0.00043,20.29951]
[1777662361166,18.39,78460.64,0.01,-0.51438,0.00043,20.30209]
[1777662365822,18.39,78463.87,0.01,-0.51301,0.00043,20.30532]
[1777662366084,18.38,78464.37,0.01,-0.5128,0.00043,20.3058]
[1777662366808,18.38,78464.37,0.01,-0.5128,0.00043,20.3058]
[1777662366851,18.38,78464.37,0.01,-0.5128,0.00043,20.3058]
[1777662366909,18.38,78476.97,0.01,-0.50743,0.00043,20.31599]
[1777662367724,18.38,78484.36,0.01,-0.50428,0.00043,20.32026]
[1777662371603,18.38,78487.73,0.01,-0.50285,0.00043,20.32179]
[1777662371639,18.38,78487.73,0.01,-0.50285,0.00043,20.32179]
[1777662371704,18.38,78485.52,0.01,-0.50379,0.00043,20.32082]
[1777662372598,18.38,78485.52,0.01,-0.50379,0.00043,20.32082]
[1777662372694,18.38,78491.65,0.01,-0.50118,0.00043,20.32323]
[1777662374934,18.38,78501.38,0.01,-0.49703,0.00043,20.32528]
[1777662377634,18.38,78501.64,0.01,-0.49692,0.00043,20.3253]
[1777662378103,18.38,78502.74,0.01,-0.49645,0.00043,20.32539]
[1777662383109,18.38,78504.92,0.01,-0.49552,0.00043,20.32548]
[1777662388114,18.37,78505.53,0.01,-0.49526,0.00043,20.32548]
[1777662393118,18.37,78506.02,0.01,-0.49506,0.00043,20.32089]
[1777662395125,18.36,78515.59,0.01,-0.49098,0.00043,20.31973]
[1777662397141,18.36,78510.35,0.01,-0.49321,0.00043,20.32063]
[1777662398985,18.36,78509.32,0.01,-0.49365,0.00043,20.32073]
[1777662399027,18.36,78509.94,0.01,-0.49338,0.00043,20.32067]
[1777662404564,18.36,78511.46,0.01,-0.49274,0.00043,20.32049]
[1777662405571,18.36,78504.47,0.01,-0.49572,0.00043,20.32088]
[1777662406577,18.36,78499.51,0.01,-0.49783,0.00043,20.32046]
[1777662411613,18.35,78500.69,0.01,-0.49733,0.00043,20.32061]
[1777662416903,18.35,78504.09,0.01,-0.49588,0.00043,20.32087]
[1777662422711,18.34,78505.28,0.01,-0.49537,0.00043,20.32089]
[1777662423049,18.34,78507.19,0.01,-0.49456,0.00043,20.32086]
[1777662428731,18.33,78506.46,0.01,-0.49487,0.00043,20.32088]
[1777662433767,18.33,78506.98,0.01,-0.49465,0.00043,20.32087]
[1777662438802,18.32,78505.45,0.01,-0.4953,0.00043,20.32089]
[1777662444844,18.32,78505.83,0.01,-0.49514,0.00043,20.32089]
[1777662445872,18.32,78505.83,0.01,-0.49514,0.00043,20.32089]
[1777662445896,18.32,78505.83,0.01,-0.49514,0.00043,20.32089]
[1777662445955,18.32,78514.28,0.01,-0.49152,0.00043,20.32]
[1777662451893,18.31,78514.03,0.01,-0.49163,0.00043,20.31546]
[1777662456929,18.31,78511.44,0.01,-0.49274,0.00043,20.31589]
[1777662461962,18.3,78512.93,0.01,-0.4921,0.00043,20.31566]
[1777662465270,18.3,78503.12,0.01,-0.4963,0.00043,20.31623]
[1777662465906,18.3,78503.12,0.01,-0.4963,0.00043,20.31623]
[1777662466251,18.3,78499.59,0.01,-0.49781,0.00043,20.31589]
[1777662471271,18.29,78500.18,0.01,-0.49756,0.00043,20.31596]
[1777662476291,18.28,78499.92,0.01,-0.49767,0.00043,20.31593]
[1777662481320,18.28,78499.96,0.01,-0.49765,0.00043,20.31594]
[1777662483197,18.28,78500.09,0.01,-0.4976,0.00043,20.31595]
[1777662483279,18.27,78500.44,0.01,-0.49745,0.00043,20.316]
[1777662484221,18.27,78495.69,0.01,-0.49948,0.00043,20.31517]
[1777662489250,18.27,78493.55,0.01,-0.5004,0.00043,20.31462]
[1777662494273,18.27,78496.28,0.01,-0.49923,0.00043,20.3153]
[1777662499277,18.26,78494.4,0.01,-0.50004,0.00043,20.31485]
[1777662504284,18.26,78493.52,0.01,-0.50042,0.00043,20.31461]
[1777662505286,18.26,78487.1,0.01,-0.50317,0.00043,20.31232]
[1777662510289,18.25,78485.75,0.01,-0.50376,0.00043,20.31171]
[1777662514805,18.24,78483.96,0.01,-0.50453,0.00043,20.30625]
[1777662514813,18.24,78483.96,0.01,-0.50453,0.00043,20.30625]
[1777662514843,18.24,78483.96,0.01,-0.50453,0.00043,20.30625]
[1777662514854,18.24,78483.74,0.01,-0.50462,0.00043,20.30613]
[1777662518112,18.24,78493.36,0.01,-0.50049,0.00043,20.30997]
[1777662520163,18.24,78493.64,0.01,-0.50037,0.00043,20.31005]
[1777662520264,18.24,78492.25,0.01,-0.50097,0.00043,20.30964]
[1777662521329,18.24,78487.24,0.01,-0.50312,0.00043,20.30778]
[1777662526344,18.23,78487.09,0.01,-0.50319,0.00043,20.30772]
[1777662531349,18.22,78486.28,0.01,-0.50354,0.00043,20.30736]
[1777662536351,18.21,78486.39,0.01,-0.5035,0.00043,20.3074]
[1777662537086,18.21,78486.39,0.01,-0.5035,0.00043,20.3074]
[1777662537273,18.21,78486.96,0.01,-0.50326,0.00043,20.30766]
[1777662542299,18.2,78488.1,0.01,-0.50277,0.00043,20.30814]
[1777662547314,18.19,78487.11,0.01,-0.5032,0.00043,20.30772]
[1777662552331,18.18,78487.7,0.01,-0.50295,0.00043,20.30797]
[1777662557352,18.18,78488.0,0.01,-0.50282,0.00043,20.30809]
[1777662562369,18.17,78488.59,0.01,-0.50257,0.00043,20.30833]
[1777662567394,18.16,78489.72,0.01,-0.50209,0.00043,20.30877]
[1777662572410,18.16,78488.54,0.01,-0.5026,0.00043,20.30372]
[1777662577093,18.15,78487.47,0.01,-0.50306,0.00043,20.30327]
[1777662577315,18.15,78487.42,0.01,-0.50309,0.00043,20.30325]
[1777662578287,18.15,78492.18,0.01,-0.50103,0.00043,20.30502]
[1777662583291,18.15,78492.28,0.01,-0.50099,0.00043,20.30505]
[1777662583331,18.14,78486.96,0.01,-0.50329,0.00043,20.30305]
[1777662588355,18.14,78486.55,0.01,-0.50347,0.00043,20.30287]
[1777662593376,18.13,78484.61,0.01,-0.50431,0.00043,20.30195]
[1777662598378,18.12,78487.02,0.01,-0.50327,0.00043,20.30307]
[1777662603403,18.12,78487.64,0.01,-0.503,0.00043,20.30334]
[1777662605135,18.12,78487.49,0.01,-0.50307,0.00043,20.30328]
[1777662605361,18.11,78487.41,0.01,-0.5031,0.00043,20.30324]
[1777662605911,18.11,78487.41,0.01,-0.5031,0.00043,20.30324]
[1777662605948,18.11,78487.41,0.01,-0.5031,0.00043,20.30324]
[1777662606279,18.11,78487.41,0.01,-0.5031,0.00043,20.30324]
[1777662606376,18.11,78477.81,0.01,-0.50726,0.00043,20.29801]
[1777662607424,18.11,78463.56,0.01,-0.51343,0.00043,20.28619]
[1777662608387,18.11,78464.27,0.01,-0.51312,0.00043,20.28689]
[1777662609201,18.11,78464.27,0.01,-0.51312,0.00043,20.28689]
[1777662609250,18.11,78464.27,0.01,-0.51312,0.00043,20.28689]
[1777662609302,18.11,78465.56,0.01,-0.51256,0.00043,20.28814]
[1777662614026,18.11,78461.25,0.01,-0.51443,0.00043,20.28382]
[1777662615120,18.11,78461.25,0.01,-0.51443,0.00043,20.28382]
[1777662615190,18.11,78458.87,0.01,-0.51546,0.00043,20.28124]
[1777662618531,18.11,78456.84,0.01,-0.51633,0.00043,20.27893]
[1777662618566,18.11,78456.84,0.01,-0.51633,0.00043,20.27893]
[1777662619060,18.11,78456.84,0.01,-0.51634,0.00043,20.27893]
[1777662622404,18.11,78456.41,0.01,-0.51652,0.00043,20.27843]
[1777662622462,18.11,78455.03,0.01,-0.51712,0.00043,20.27679]
[1777662627466,18.11,78453.18,0.01,-0.51792,0.00043,20.27452]
[1777662632481,18.11,78450.05,0.01,-0.51928,0.00043,20.2659]
[1777662637494,18.11,78452.84,0.01,-0.51807,0.00043,20.26949]
[1777662641926,18.11,78452.76,0.01,-0.51811,0.00043,20.26939]
[1777662642403,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662642534,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662642718,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662642907,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662643075,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662643132,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662643282,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662643476,18.11,78456.48,0.01,-0.5165,0.00043,20.27391]
[1777662643338,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662643490,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662643539,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662643685,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662643745,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662643954,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662643985,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662644162,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662644195,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662644358,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662644404,18.11,78478.56,0.01,-0.50694,0.00043,20.2939]
[1777662644460,18.11,78485.46,0.01,-0.50395,0.00043,20.29776]
[1777662644598,18.11,78485.46,0.01,-0.50395,0.00043,20.29776]
[1777662645224,18.11,78485.46,0.01,-0.50395,0.00043,20.29776]
[1777662645418,18.11,78485.43,0.01,-0.50397,0.00043,20.29775]
[1777662648265,18.11,78474.08,0.01,-0.50888,0.00043,20.29079]
[1777662650494,18.11,78471.56,0.01,-0.50997,0.00043,20.28883]
[1777662650522,18.11,78473.83,0.01,-0.50899,0.00043,20.2906]
[1777662651285,18.11,78473.48,0.01,-0.50914,0.00043,20.29034]
[1777662652726,18.11,78472.86,0.01,-0.50941,0.00043,20.28986]
[1777662652767,18.11,78472.86,0.01,-0.50941,0.00043,20.28986]
[1777662653300,18.11,78473.82,0.01,-0.50899,0.00043,20.29059]
[1777662655795,18.11,78473.99,0.01,-0.50892,0.00043,20.29072]
[1777662656321,18.11,78472.2,0.01,-0.50969,0.00043,20.28934]
[1777662661285,18.11,78471.31,0.01,-0.51008,0.00043,20.28863]
[1777662661474,18.11,78472.25,0.01,-0.50967,0.00043,20.28938]
[1777662666480,18.11,78475.48,0.01,-0.50827,0.00043,20.29182]
[1777662668524,18.12,78470.9,0.01,-0.51025,0.00043,20.28829]
[1777662673528,18.12,78472.47,0.01,-0.50957,0.00043,20.28956]
[1777662678529,18.12,78472.99,0.01,-0.50934,0.00043,20.28997]
[1777662683550,18.12,78473.07,0.01,-0.50931,0.00043,20.29003]
[1777662688565,18.12,78473.89,0.01,-0.50895,0.00043,20.29066]
[1777662693564,18.13,78475.6,0.01,-0.50821,0.00043,20.28731]
[1777662693679,18.13,78475.6,0.01,-0.50821,0.00043,20.28731]
[1777662694476,18.13,78470.32,0.01,-0.5105,0.00043,20.28323]
[1777662695504,18.13,78463.39,0.01,-0.51349,0.00043,20.27685]
[1777662700520,18.13,78460.1,0.01,-0.51491,0.00043,20.27343]
[1777662705539,18.13,78461.03,0.01,-0.51451,0.00043,20.27443]
[1777662709580,18.13,78456.73,0.01,-0.51637,0.00043,20.26966]
[1777662714313,18.13,78455.71,0.01,-0.51681,0.00043,20.26847]
[1777662714524,18.13,78455.43,0.01,-0.51693,0.00043,20.26813]
[1777662715484,18.13,78447.42,0.01,-0.52039,0.00043,20.25783]
[1777662717722,18.14,78445.3,0.01,-0.5213,0.00043,20.25485]
[1777662718564,18.14,78445.26,0.01,-0.52132,0.00043,20.2548]
[1777662723589,18.14,78446.1,0.01,-0.52095,0.00043,20.256]
[1777662728605,18.14,78444.43,0.01,-0.52167,0.00043,20.25361]
[1777662733620,18.14,78444.57,0.01,-0.52161,0.00043,20.25382]
[1777662735526,18.14,78448.83,0.01,-0.51977,0.00043,20.25978]
[1777662737553,18.14,78443.52,0.01,-0.52206,0.00043,20.25229]
[1777662742578,18.14,78440.87,0.01,-0.52321,0.00043,20.24829]
[1777662744551,18.14,78440.53,0.01,-0.52336,0.00043,20.24777]
[1777662744576,18.14,78440.53,0.01,-0.52336,0.00043,20.24777]
[1777662744608,18.14,78440.24,0.01,-0.52348,0.00043,20.24732]
[1777662745554,18.14,78430.05,0.01,-0.52788,0.00043,20.23028]
[1777662746523,18.14,78427.15,0.01,-0.52913,0.00043,20.22498]
[1777662747761,18.14,78429.12,0.01,-0.52828,0.00043,20.2286]
[1777662747963,18.14,78429.12,0.01,-0.52828,0.00043,20.2286]
[1777662751372,18.14,78433.89,0.01,-0.52623,0.00043,20.23238]
[1777662757026,18.14,78434.31,0.01,-0.52605,0.00043,20.2331]
[1777662762061,18.14,78435.87,0.01,-0.52538,0.00043,20.23571]
[1777662766346,18.14,78443.75,0.01,-0.52197,0.00043,20.24802]
[1777662772131,18.14,78443.54,0.01,-0.52206,0.00043,20.24771]
[1777662774370,18.14,78436.3,0.01,-0.52519,0.00043,20.23643]
[1777662780189,18.14,78435.28,0.01,-0.52563,0.00043,20.23473]
[1777662785224,18.14,78431.61,0.01,-0.52721,0.00043,20.22845]
[1777662790260,18.14,78431.78,0.01,-0.52714,0.00043,20.22876]
[1777662795294,18.14,78432.12,0.01,-0.52699,0.00043,20.22936]
[1777662800329,18.14,78432.39,0.01,-0.52687,0.00043,20.22984]
[1777662806371,18.14,78431.45,0.01,-0.52728,0.00043,20.22819]
[1777662807149,18.14,78431.45,0.01,-0.52728,0.00043,20.22819]
[1777662807636,18.14,78444.37,0.01,-0.5217,0.00043,20.24894]
[1777662808599,18.14,78452.35,0.01,-0.51825,0.00043,20.25978]
[1777662810588,18.14,78456.54,0.01,-0.51644,0.00043,20.26487]
[1777662811400,18.14,78456.54,0.01,-0.51644,0.00043,20.26487]
[1777662811652,18.15,78458.15,0.01,-0.51575,0.00043,20.26211]
[1777662816654,18.15,78458.49,0.01,-0.5156,0.00043,20.26249]
[1777662821657,18.15,78459.12,0.01,-0.51533,0.00043,20.26319]
[1777662826684,18.15,78458.76,0.01,-0.51548,0.00043,20.26279]
[1777662831713,18.15,78462.26,0.01,-0.51397,0.00043,20.26654]
[1777662836721,18.15,78460.44,0.01,-0.51476,0.00043,20.26463]
[1777662841735,18.15,78459.61,0.01,-0.51512,0.00043,20.26373]
[1777662846747,18.15,78459.87,0.01,-0.515,0.00043,20.26401]
[1777662851761,18.15,78460.08,0.01,-0.51491,0.00043,20.26424]
[1777662856775,18.15,78460.64,0.01,-0.51467,0.00043,20.26484]
[1777662861775,18.15,78460.51,0.01,-0.51473,0.00043,20.2647]
[1777662862622,18.15,78465.61,0.01,-0.51252,0.00043,20.26985]
[1777662863423,18.15,78465.61,0.01,-0.51252,0.00043,20.26985]
[1777662863698,18.15,78467.42,0.01,-0.51174,0.00043,20.27152]
[1777662865656,18.15,78462.67,0.01,-0.51379,0.00043,20.26696]
[1777662870666,18.15,78462.95,0.01,-0.51367,0.00043,20.26724]
[1777662875668,18.15,78463.32,0.01,-0.51352,0.00043,20.26301]
[1777662880695,18.14,78464.48,0.01,-0.51302,0.00043,20.26415]
[1777662885722,18.14,78465.19,0.01,-0.51271,0.00043,20.26483]
[1777662890740,18.14,78465.42,0.01,-0.51262,0.00043,20.26505]
[1777662895752,18.13,78464.76,0.01,-0.51291,0.00043,20.26441]
[1777662900748,18.13,78454.64,0.01,-0.51729,0.00043,20.25336]
[1777662905760,18.12,78456.59,0.01,-0.51645,0.00043,20.25567]
[1777662910771,18.12,78456.5,0.01,-0.51649,0.00043,20.25556]
[1777662915778,18.12,78457.03,0.01,-0.51627,0.00043,20.25617]
[1777662920284,18.12,78457.16,0.01,-0.51621,0.00043,20.25632]
[1777662920295,18.12,78457.16,0.01,-0.51621,0.00043,20.25632]
[1777662920331,18.12,78457.16,0.01,-0.51621,0.00043,20.25632]
[1777662920732,18.12,78458.52,0.01,-0.51562,0.00043,20.25786]
[1777662926207,18.12,78459.33,0.01,-0.51527,0.00043,20.25876]
[1777662930875,18.12,78457.95,0.01,-0.51587,0.00043,20.25721]
[1777662931537,18.11,78457.45,0.01,-0.5161,0.00043,20.25204]
[1777662937285,18.11,78446.51,0.01,-0.52084,0.00043,20.23806]
[1777662938296,18.11,78443.73,0.01,-0.52204,0.00043,20.23404]
[1777662938907,18.11,78443.73,0.01,-0.52204,0.00043,20.23404]
[1777662939727,18.11,78440.32,0.01,-0.52352,0.00043,20.22887]
[1777662941894,18.11,78438.56,0.01,-0.52429,0.00043,20.22609]
[1777662942733,18.11,78438.71,0.01,-0.52422,0.00043,20.22633]
[1777662947740,18.1,78440.28,0.01,-0.52355,0.00043,20.22878]
[1777662952757,18.1,78439.76,0.01,-0.52378,0.00043,20.22795]
[1777662957770,18.1,78439.26,0.01,-0.524,0.00043,20.22715]
[1777662962787,18.09,78441.1,0.01,-0.52321,0.00043,20.23001]
[1777662963940,18.09,78441.03,0.01,-0.52324,0.00043,20.2299]
[1777662964764,18.09,78441.43,0.01,-0.52307,0.00043,20.23051]
[1777662969766,18.09,78441.43,0.01,-0.52307,0.00043,20.2305]
[1777662974791,18.09,78442.22,0.01,-0.52273,0.00043,20.23169]
[1777662979819,18.08,78443.69,0.01,-0.5221,0.00043,20.23388]
[1777662984830,18.08,78444.52,0.01,-0.52174,0.00043,20.23509]
[1777662989857,18.08,78444.62,0.01,-0.5217,0.00043,20.23522]
[1777662994864,18.08,78445.36,0.01,-0.52139,0.00043,20.23168]
[1777662996232,18.07,78445.51,0.01,-0.52133,0.00043,20.23189]
[1777662996783,18.07,78439.26,0.01,-0.52404,0.00043,20.22244]
[1777662997244,18.07,78439.26,0.01,-0.52404,0.00043,20.22244]
[1777662997725,18.07,78427.79,0.01,-0.52902,0.00043,20.20267]
[1777662998500,18.07,78427.79,0.01,-0.52902,0.00043,20.20267]
[1777662998526,18.07,78427.79,0.01,-0.52902,0.00043,20.20267]
[1777662998719,18.07,78427.58,0.01,-0.52911,0.00043,20.20228]
[1777663000748,18.07,78424.18,0.01,-0.53058,0.00043,20.1958]
[1777663000815,18.07,78416.64,0.01,-0.53385,0.00043,20.18045]
[1777663001812,18.07,78411.22,0.01,-0.5362,0.00043,20.16857]
[1777663003720,18.07,78411.22,0.01,-0.5362,0.00043,20.16857]
[1777663003806,18.07,78411.55,0.01,-0.53606,0.00043,20.16931]
[1777663006609,18.07,78412.02,0.01,-0.53586,0.00043,20.17035]
[1777663006785,18.07,78403.19,0.01,-0.53968,0.00043,20.14968]
[1777663011791,18.07,78401.46,0.01,-0.54043,0.00043,20.1454]
[1777663016819,18.07,78398.95,0.01,-0.54152,0.00043,20.13905]
[1777663021835,18.06,78396.99,0.01,-0.54238,0.00043,20.13395]
[1777663026839,18.06,78395.67,0.01,-0.54297,0.00043,20.13044]
[1777663029908,18.06,78400.0,0.01,-0.5411,0.00043,20.14156]
[1777663034924,18.05,78401.03,0.01,-0.54066,0.00043,20.14412]
[1777663039947,18.05,78401.82,0.01,-0.54032,0.00043,20.14606]
[1777663043300,18.05,78401.9,0.01,-0.54029,0.00043,20.14625]
[1777663043887,18.05,78402.22,0.01,-0.54015,0.00043,20.14704]
[1777663044830,18.05,78385.05,0.01,-0.54759,0.00043,20.10104]
[1777663045302,18.05,78385.05,0.01,-0.54759,0.00043,20.10104]
[1777663045784,18.05,78380.1,0.01,-0.54973,0.00043,20.08646]
[1777663048855,18.04,78384.74,0.01,-0.54774,0.00043,20.10001]
[1777663053880,18.03,78384.58,0.01,-0.54784,0.00043,20.09479]
[1777663058886,18.02,78385.5,0.01,-0.54747,0.00043,20.09728]
[1777663060839,18.02,78396.65,0.01,-0.54265,0.00043,20.12782]
[1777663062908,18.02,78395.0,0.01,-0.54338,0.00043,20.12344]
[1777663067913,18.01,78399.45,0.01,-0.54146,0.00043,20.13493]
[1777663070916,18.01,78404.86,0.01,-0.53912,0.00043,20.14834]
[1777663075929,18.0,78403.86,0.01,-0.53956,0.00043,20.14586]
[1777663080941,18.0,78404.24,0.01,-0.53941,0.00043,20.14675]
[1777663083839,18.0,78399.83,0.01,-0.54133,0.00043,20.13573]
[1777663086886,18.0,78395.33,0.01,-0.54329,0.00043,20.12399]
[1777663091913,17.99,78393.73,0.01,-0.544,0.00043,20.11964]
[1777663096920,17.98,78392.18,0.01,-0.54469,0.00043,20.11533]
[1777663099309,17.98,78391.81,0.01,-0.54486,0.00043,20.11425]
[1777663099906,17.98,78382.45,0.01,-0.54893,0.00043,20.08753]
[1777663100836,17.98,78373.42,0.01,-0.55285,0.00043,20.05977]
[1777663100960,17.98,78373.42,0.01,-0.55285,0.00043,20.05977]
[1777663101011,17.98,78373.42,0.01,-0.55285,0.00043,20.05977]
[1777663101888,17.98,78369.77,0.01,-0.55444,0.00043,20.048]
[1777663102980,17.98,78369.77,0.01,-0.55444,0.00043,20.048]
[1777663103286,17.98,78369.77,0.01,-0.55444,0.00043,20.048]
[1777663103936,17.97,78364.74,0.01,-0.55663,0.00043,20.0312]
[1777663104887,17.97,78359.92,0.01,-0.55872,0.00043,20.01459]
[1777663109904,17.97,78363.2,0.01,-0.5573,0.00043,20.02589]
[1777663111922,17.97,78353.88,0.01,-0.56136,0.00043,19.98826]
[1777663113911,17.97,78352.17,0.01,-0.5621,0.00043,19.98198]
[1777663118940,17.97,78354.11,0.01,-0.56127,0.00043,19.98906]
[1777663122865,17.95,78358.57,0.01,-0.55939,0.00043,20.00464]
[1777663127889,17.95,78356.11,0.01,-0.56047,0.00043,19.99578]
[1777663132897,17.94,78356.45,0.01,-0.56033,0.00043,19.99688]
[1777663137901,17.94,78356.06,0.01,-0.56052,0.00043,19.99532]
[1777663141669,17.93,78356.22,0.01,-0.56047,0.00043,19.99577]
[1777663141822,17.93,78356.22,0.01,-0.56047,0.00043,19.99577]
[1777663141937,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142135,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142216,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142246,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142259,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142438,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142553,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142708,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142833,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142925,17.93,78348.05,0.01,-0.56402,0.00043,19.96552]
[1777663142971,17.93,78321.03,0.01,-0.5757,0.00043,19.85442]
[1777663143355,17.93,78321.03,0.01,-0.5757,0.00043,19.85442]
[1777663143391,17.93,78321.03,0.01,-0.5757,0.00043,19.85442]
[1777663143833,17.93,78321.03,0.01,-0.5757,0.00043,19.85442]
[1777663143871,17.93,78321.03,0.01,-0.5757,0.00043,19.85442]
[1777663143971,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144072,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144115,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144281,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144322,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144489,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144529,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144717,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144737,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144928,17.92,78320.99,0.01,-0.57577,0.00043,19.85372]
[1777663144819,17.91,78319.97,0.01,-0.57626,0.00043,19.84866]
[1777663145587,17.91,78319.97,0.01,-0.57626,0.00043,19.84866]
[1777663145588,17.91,78319.97,0.01,-0.57626,0.00043,19.84866]
[1777663145631,17.91,78319.97,0.01,-0.57626,0.00043,19.84866]
[1777663145728,17.91,78319.97,0.01,-0.57626,0.00043,19.84866]
[1777663145830,17.89,78319.7,0.01,-0.57644,0.00043,19.84691]
[1777663146093,17.89,78319.7,0.01,-0.57644,0.00043,19.84691]
[1777663146760,17.88,78319.7,0.01,-0.57649,0.00043,19.84636]
[1777663147272,17.88,78319.7,0.01,-0.57649,0.00043,19.84636]
[1777663147891,17.88,78323.24,0.01,-0.57497,0.00043,19.86196]
[1777663148945,17.88,78331.34,0.01,-0.57148,0.00043,19.89667]
[1777663150486,17.88,78334.37,0.01,-0.57017,0.00043,19.90932]
[1777663150526,17.88,78334.37,0.01,-0.57017,0.00043,19.90932]
[1777663150798,17.88,78334.37,0.01,-0.57017,0.00043,19.9093]
[1777663152802,17.87,78338.08,0.01,-0.56857,0.00043,19.92444]
[1777663153456,17.87,78338.08,0.01,-0.56857,0.00043,19.92444]
[1777663153810,17.87,78339.37,0.01,-0.56801,0.00043,19.92963]
[1777663154962,17.87,78339.37,0.01,-0.56801,0.00043,19.92963]
[1777663155932,17.87,78341.99,0.01,-0.56688,0.00043,19.94005]
[1777663157768,17.87,78341.99,0.01,-0.56688,0.00043,19.94003]
[1777663157870,17.87,78343.79,0.01,-0.5661,0.00043,19.9471]
[1777663160595,17.87,78346.23,0.01,-0.56505,0.00043,19.95655]
[1777663160919,17.87,78344.86,0.01,-0.56565,0.00043,19.95122]
[1777663162000,17.87,78337.18,0.01,-0.56898,0.00043,19.92058]
[1777663167026,17.86,78340.35,0.01,-0.56763,0.00043,19.93324]
[1777663171006,17.86,78345.07,0.01,-0.56561,0.00043,19.94709]
[1777663176018,17.86,78346.96,0.01,-0.5648,0.00043,19.9543]
[1777663181048,17.85,78347.99,0.01,-0.56437,0.00044,19.95811]
[1777663186060,17.85,78347.77,0.01,-0.56448,0.00044,19.95714]
[1777663191086,17.84,78347.76,0.01,-0.5645,0.00044,19.95696]
[1777663196175,17.84,78348.28,0.01,-0.56429,0.00044,19.95881]
[1777663201200,17.83,78347.19,0.01,-0.56478,0.00044,19.95448]
[1777663203001,17.83,78342.11,0.01,-0.567,0.00044,19.93454]
[1777663208029,17.83,78344.5,0.01,-0.56597,0.00044,19.94387]
[1777663211965,17.83,78341.01,0.01,-0.56751,0.00044,19.9299]
[1777663216985,17.82,78341.13,0.01,-0.56747,0.00044,19.93024]
[1777663221097,17.82,78344.77,0.01,-0.56591,0.00044,19.94448]
[1777663226120,17.81,78345.28,0.01,-0.5657,0.00044,19.94634]
[1777663231140,17.81,78345.4,0.01,-0.56568,0.00044,19.942]
[1777663236164,17.8,78345.35,0.01,-0.56572,0.00044,19.94167]
[1777663241179,17.8,78345.38,0.01,-0.56572,0.00044,19.94165]
[1777663246188,17.8,78345.36,0.01,-0.56575,0.00044,19.94144]
[1777663250012,17.79,78336.54,0.01,-0.56961,0.00044,19.90586]
[1777663251098,17.79,78336.51,0.01,-0.56962,0.00044,19.90571]
[1777663254093,17.79,78343.45,0.01,-0.5666,0.00044,19.93375]
[1777663258011,17.79,78347.72,0.01,-0.56475,0.00044,19.95037]
[1777663261749,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663261806,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663261853,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663261866,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663261922,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663262069,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663262107,17.79,78349.56,0.01,-0.56395,0.00044,19.95736]
[1777663262021,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262236,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262257,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262276,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262315,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262485,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262523,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262692,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262732,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262894,17.79,78352.64,0.01,-0.56261,0.00044,19.96902]
[1777663262995,17.78,78364.72,0.01,-0.55732,0.00044,20.01248]
[1777663265018,17.78,78364.72,0.01,-0.55732,0.00044,20.01248]
[1777663265117,17.78,78367.05,0.01,-0.55631,0.00044,20.02043]
[1777663270624,17.78,78364.67,0.01,-0.55737,0.00044,20.01216]
[1777663275806,17.78,78367.81,0.01,-0.556,0.00044,20.02283]
[1777663280108,17.77,78372.66,0.01,-0.55389,0.00044,20.03885]
[1777663283170,17.77,78374.88,0.01,-0.55292,0.00044,20.04605]
[1777663284033,17.77,78374.59,0.01,-0.55304,0.00044,20.04511]
[1777663289038,17.77,78374.84,0.01,-0.55293,0.00044,20.04592]
[1777663292762,17.77,78376.11,0.01,-0.55239,0.00044,20.04534]
[1777663293091,17.77,78369.18,0.01,-0.55543,0.00044,20.02267]
[1777663294112,17.77,78360.3,0.01,-0.55933,0.00044,19.99193]
[1777663295067,17.77,78360.17,0.01,-0.55938,0.00044,19.99146]
[1777663295437,17.77,78360.17,0.01,-0.55938,0.00044,19.99146]
[1777663296123,17.77,78360.45,0.01,-0.55926,0.00044,19.99246]
[1777663301144,17.77,78363.53,0.01,-0.55791,0.00044,20.00332]
[1777663301174,17.77,78357.73,0.01,-0.56046,0.00044,19.98264]
[1777663306202,17.76,78358.43,0.01,-0.56016,0.00044,19.98508]
[1777663311211,17.76,78360.04,0.01,-0.55947,0.00044,19.99079]
[1777663316227,17.76,78362.34,0.01,-0.55846,0.00044,19.99893]
[1777663321229,17.76,78362.33,0.01,-0.55847,0.00044,19.99886]
[1777663326231,17.76,78363.51,0.01,-0.55796,0.00044,20.00297]
[1777663331177,17.76,78357.44,0.01,-0.56062,0.00044,19.98126]
[1777663336205,17.75,78354.76,0.01,-0.56181,0.00044,19.97132]
[1777663340125,17.75,78353.68,0.01,-0.56229,0.00044,19.96725]
[1777663340153,17.75,78352.6,0.01,-0.56277,0.00044,19.96318]
[1777663341175,17.75,78348.18,0.01,-0.5647,0.00044,19.9463]
[1777663346218,17.75,78344.8,0.01,-0.5662,0.00044,19.93298]
[1777663351240,17.74,78346.12,0.01,-0.56565,0.00044,19.9334]
[1777663356371,17.74,78345.52,0.01,-0.56592,0.00044,19.93097]
[1777663366297,17.73,78348.11,0.01,-0.56482,0.00044,19.9408]
[1777663369314,17.73,78353.47,0.01,-0.56248,0.00044,19.96115]
[1777663374349,17.73,78352.91,0.01,-0.56274,0.00044,19.95896]
[1777663379384,17.72,78349.51,0.01,-0.56424,0.00044,19.94594]
[1777663384418,17.72,78348.12,0.01,-0.56486,0.00044,19.9405]
[1777663389455,17.72,78348.76,0.01,-0.56459,0.00044,19.94286]
[1777663394506,17.71,78346.5,0.01,-0.5656,0.00044,19.93392]
[1777663395187,17.71,78354.37,0.01,-0.56214,0.00044,19.96406]
[1777663395604,17.71,78367.8,0.01,-0.55624,0.00044,20.01203]
[1777663397355,17.72,78371.93,0.01,-0.55442,0.00044,20.02591]
[1777663399824,17.72,78371.93,0.01,-0.55442,0.00044,20.02591]
[1777663399924,17.72,78371.96,0.01,-0.5544,0.00044,20.02601]
[1777663404380,17.72,78371.19,0.01,-0.55474,0.00044,20.02347]
[1777663404565,17.72,78371.62,0.01,-0.55455,0.00044,20.0249]
[1777663405354,17.72,78371.62,0.01,-0.55455,0.00044,20.0249]
[1777663405571,17.72,78374.49,0.01,-0.55329,0.00044,20.03432]
[1777663410607,17.72,78375.94,0.01,-0.55265,0.00044,20.03899]
[1777663415642,17.72,78378.18,0.01,-0.55168,0.00044,20.04147]
[1777663420677,17.72,78378.6,0.01,-0.55149,0.00044,20.04278]
[1777663425713,17.71,78375.72,0.01,-0.55276,0.00044,20.03361]
[1777663427815,17.72,78368.79,0.01,-0.55581,0.00044,20.01075]
[1777663433768,17.72,78367.52,0.01,-0.55637,0.00044,20.00645]
[1777663438805,17.72,78368.96,0.01,-0.55573,0.00044,20.01137]
[1777663443841,17.72,78370.69,0.01,-0.55496,0.00044,20.01729]
[1777663449883,17.73,78373.17,0.01,-0.55385,0.00044,20.02561]
[1777663457942,17.73,78375.52,0.01,-0.55279,0.00044,20.03337]
[1777663462992,17.74,78378.38,0.01,-0.55152,0.00044,20.04254]
[1777663468043,17.74,78379.13,0.01,-0.55118,0.00044,20.04496]
[1777663471278,17.74,78378.75,0.01,-0.55134,0.00044,20.04381]
[1777663471301,17.74,78378.75,0.01,-0.55135,0.00044,20.03918]
[1777663476324,17.74,78376.97,0.01,-0.55213,0.00044,20.0336]
[1777663480239,17.75,78382.58,0.01,-0.54966,0.00044,20.05107]
[1777663482322,17.75,78386.53,0.01,-0.54792,0.00044,20.06289]
[1777663487331,17.75,78384.93,0.01,-0.54862,0.00044,20.05816]
[1777663492355,17.75,78384.98,0.01,-0.54859,0.00044,20.05833]
[1777663497357,17.75,78383.41,0.01,-0.54928,0.00044,20.05363]
[1777663502381,17.74,78383.41,0.01,-0.5493,0.00044,20.05351]
[1777663507405,17.74,78383.99,0.01,-0.54907,0.00044,20.05514]
[1777663512411,17.73,78384.16,0.01,-0.54901,0.00044,20.05554]
[1777663516683,17.73,78383.59,0.01,-0.54928,0.00044,20.05373]
[1777663516756,17.73,78383.59,0.01,-0.54928,0.00044,20.05373]
[1777663517357,17.73,78393.89,0.01,-0.54473,0.00044,20.08355]
[1777663518365,17.72,78407.47,0.01,-0.53873,0.00044,20.11888]
[1777663520382,17.72,78413.78,0.01,-0.53594,0.00044,20.13374]
[1777663521423,17.72,78413.23,0.01,-0.53619,0.00044,20.13248]
[1777663521460,17.72,78413.23,0.01,-0.53619,0.00044,20.13248]
[1777663522392,17.72,78415.08,0.01,-0.53537,0.00044,20.13668]
[1777663523021,17.72,78415.08,0.01,-0.53537,0.00044,20.13668]
[1777663523399,17.72,78415.54,0.01,-0.53517,0.00044,20.13771]
[1777663524406,17.72,78419.8,0.01,-0.53328,0.00044,20.14701]
[1777663524660,17.72,78419.8,0.01,-0.53328,0.00044,20.14701]
[1777663525419,17.72,78422.11,0.01,-0.53226,0.00044,20.15186]
[1777663526420,17.72,78426.28,0.01,-0.53041,0.00044,20.16029]
[1777663531456,17.72,78427.1,0.01,-0.53006,0.00044,20.15728]
[1777663536489,17.73,78427.75,0.01,-0.52977,0.00044,20.15855]
[1777663541524,17.73,78424.26,0.01,-0.53131,0.00044,20.15166]
[1777663543539,17.73,78418.31,0.01,-0.53394,0.00044,20.13921]
[1777663544798,17.73,78418.31,0.01,-0.53394,0.00044,20.13921]
[1777663545360,17.73,78417.19,0.01,-0.53444,0.00044,20.13676]
[1777663550380,17.73,78419.15,0.01,-0.53357,0.00044,20.14102]
[1777663555405,17.72,78421.14,0.01,-0.53269,0.00044,20.14523]
[1777663560407,17.72,78422.76,0.01,-0.53198,0.00044,20.14859]
[1777663565423,17.72,78421.02,0.01,-0.53275,0.00044,20.14496]
[1777663570449,17.72,78420.66,0.01,-0.53291,0.00044,20.1442]
[1777663575469,17.72,78417.53,0.01,-0.5343,0.00044,20.13747]
[1777663580470,17.72,78418.62,0.01,-0.53382,0.00044,20.13983]
[1777663585491,17.72,78415.98,0.01,-0.53499,0.00044,20.13404]
[1777663590512,17.72,78416.71,0.01,-0.53466,0.00044,20.13567]
[1777663595514,17.72,78418.45,0.01,-0.5339,0.00044,20.13485]
[1777663600517,17.72,78417.76,0.01,-0.5342,0.00044,20.13336]
[1777663605518,17.72,78420.16,0.01,-0.53314,0.00044,20.13854]
[1777663610518,17.73,78421.79,0.01,-0.53241,0.00044,20.14197]
[1777663615539,17.73,78421.02,0.01,-0.53275,0.00044,20.14036]
[1777663616429,17.72,78415.74,0.01,-0.53509,0.00044,20.12892]
[1777663621455,17.72,78415.23,0.01,-0.53533,0.00044,20.12774]
[1777663626465,17.72,78412.72,0.01,-0.53645,0.00044,20.12197]
[1777663631471,17.71,78412.27,0.01,-0.53665,0.00044,20.12091]
[1777663631843,17.71,78411.96,0.01,-0.53679,0.00044,20.12019]
[1777663631965,17.71,78411.96,0.01,-0.53679,0.00044,20.12019]
[1777663631991,17.71,78411.96,0.01,-0.53679,0.00044,20.12019]
[1777663632159,17.71,78411.86,0.01,-0.53683,0.00044,20.11996]
[1777663633163,17.71,78403.0,0.01,-0.54075,0.00044,20.09835]
[1777663634279,17.71,78403.0,0.01,-0.54075,0.00044,20.09835]
[1777663634493,17.72,78398.42,0.01,-0.54278,0.00044,20.08642]
[1777663639517,17.72,78397.62,0.01,-0.54313,0.00044,20.08431]
[1777663642181,17.72,78398.77,0.01,-0.54262,0.00044,20.08738]
[1777663642513,17.72,78399.78,0.01,-0.54217,0.00044,20.09006]
[1777663647535,17.72,78400.19,0.01,-0.54199,0.00044,20.09115]
[1777663652564,17.72,78400.07,0.01,-0.54204,0.00044,20.08622]
[1777663657590,17.72,78398.94,0.01,-0.54254,0.00044,20.08327]
[1777663662592,17.72,78399.28,0.01,-0.54239,0.00044,20.08419]
[1777663667621,17.73,78399.38,0.01,-0.54234,0.00044,20.08448]
[1777663672639,17.73,78399.5,0.01,-0.54228,0.00044,20.0848]
[1777663677661,17.73,78399.09,0.01,-0.54246,0.00044,20.08373]
[1777663682671,17.73,78398.51,0.01,-0.54271,0.00044,20.08221]
[1777663687671,17.73,78399.01,0.01,-0.54249,0.00044,20.08355]
[1777663692695,17.73,78397.56,0.01,-0.54313,0.00044,20.0797]
[1777663697708,17.73,78398.33,0.01,-0.54279,0.00044,20.08177]
[1777663702738,17.73,78395.96,0.01,-0.54384,0.00044,20.07538]
[1777663707037,17.73,78394.78,0.01,-0.54436,0.00044,20.07215]
[1777663707508,17.73,78388.46,0.01,-0.54715,0.00044,20.0543]
[1777663708571,17.73,78378.06,0.01,-0.55174,0.00044,20.02278]
[1777663709500,17.73,78373.71,0.01,-0.55365,0.00044,20.00882]
[1777663710056,17.73,78373.71,0.01,-0.55365,0.00044,20.00882]
[1777663710574,17.73,78373.96,0.01,-0.55354,0.00044,20.00964]
[1777663715588,17.73,78374.63,0.01,-0.55326,0.00044,20.00716]
[1777663720602,17.73,78375.89,0.01,-0.55271,0.00044,20.01122]
[1777663725621,17.73,78376.83,0.01,-0.5523,0.00044,20.0142]
[1777663730634,17.73,78377.12,0.01,-0.55218,0.00044,20.01508]
[1777663735642,17.72,78377.27,0.01,-0.55211,0.00044,20.01552]
[1777663736580,17.72,78384.21,0.01,-0.54905,0.00044,20.03699]
[1777663738623,17.72,78387.3,0.01,-0.54769,0.00044,20.04617]
[1777663743623,17.72,78387.01,0.01,-0.54782,0.00044,20.0453]
[1777663744430,17.72,78386.63,0.01,-0.54799,0.00044,20.04418]
[1777663744570,17.72,78387.24,0.01,-0.54772,0.00044,20.04597]
[1777663745610,17.72,78398.09,0.01,-0.54293,0.00044,20.07638]
[1777663746560,17.72,78401.46,0.01,-0.54144,0.00044,20.08523]
[1777663746657,17.72,78401.46,0.01,-0.54144,0.00044,20.08523]
[1777663747637,17.72,78401.28,0.01,-0.54152,0.00044,20.08476]
[1777663750527,17.72,78396.66,0.01,-0.54356,0.00044,20.07252]
[1777663754866,17.72,78397.7,0.01,-0.5431,0.00044,20.07532]
[1777663755534,17.72,78394.43,0.01,-0.54455,0.00044,20.06643]
[1777663760536,17.72,78391.45,0.01,-0.54587,0.00044,20.05805]
[1777663765551,17.72,78390.86,0.01,-0.54614,0.00044,20.05632]
[1777663769953,17.72,78392.99,0.01,-0.5452,0.00044,20.06232]
[1777663770632,17.71,78393.25,0.01,-0.54509,0.00044,20.06304]
[1777663775634,17.71,78392.87,0.01,-0.54528,0.00044,20.05728]
[1777663779630,17.71,78388.14,0.01,-0.54738,0.00044,20.04369]
[1777663784631,17.7,78388.06,0.01,-0.54743,0.00044,20.04338]
[1777663788703,17.7,78391.7,0.01,-0.54583,0.00044,20.05376]
[1777663793706,17.69,78390.36,0.01,-0.54644,0.00044,20.04987]
[1777663798729,17.69,78388.85,0.01,-0.54712,0.00044,20.04542]
[1777663800670,17.69,78384.85,0.01,-0.54889,0.00044,20.03358]
[1777663805677,17.69,78384.04,0.01,-0.54925,0.00044,20.03117]
[1777663810680,17.69,78385.17,0.01,-0.54874,0.00044,20.03462]
[1777663815694,17.69,78385.93,0.01,-0.5484,0.00044,20.03692]
[1777663820712,17.69,78388.3,0.01,-0.54734,0.00044,20.04393]
[1777663821986,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822070,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822144,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822190,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822240,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822404,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822449,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822606,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822628,17.7,78388.3,0.01,-0.54734,0.00044,20.04394]
[1777663822707,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663822814,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663822837,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823082,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823106,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823382,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823430,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823604,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823637,17.7,78388.47,0.01,-0.54727,0.00044,20.04444]
[1777663823705,17.7,78388.97,0.01,-0.54705,0.00044,20.0459]
[1777663823807,17.7,78388.97,0.01,-0.54705,0.00044,20.0459]
[1777663823845,17.7,78388.97,0.01,-0.54705,0.00044,20.0459]
[1777663824031,17.7,78388.97,0.01,-0.54705,0.00044,20.0459]
[1777663824502,17.7,78388.97,0.01,-0.54705,0.00044,20.0459]
[1777663824530,17.7,78388.97,0.01,-0.54705,0.00044,20.0459]
[1777663824599,17.7,78389.12,0.01,-0.54698,0.00044,20.04634]
[1777663826158,17.7,78389.12,0.01,-0.54698,0.00044,20.04634]
[1777663826532,17.7,78389.35,0.01,-0.54688,0.00044,20.04701]
[1777663831548,17.7,78387.27,0.01,-0.5478,0.00044,20.03632]
[1777663836584,17.7,78387.66,0.01,-0.54763,0.00044,20.03749]
[1777663841618,17.7,78387.87,0.01,-0.54753,0.00044,20.03813]
[1777663845900,17.7,78385.82,0.01,-0.54843,0.00044,20.03209]
[1777663846162,17.7,78385.82,0.01,-0.54843,0.00044,20.03209]
[1777663846223,17.7,78385.82,0.01,-0.54843,0.00044,20.03209]
[1777663846284,17.7,78385.82,0.01,-0.54843,0.00044,20.03209]
[1777663846688,17.7,78385.82,0.01,-0.54843,0.00044,20.03209]
[1777663846715,17.7,78385.82,0.01,-0.54843,0.00044,20.03209]
[1777663846736,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663846923,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663846938,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663847091,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663847588,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663847609,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663847667,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663847684,17.7,78380.63,0.01,-0.55073,0.00044,20.01631]
[1777663847669,17.7,78353.91,0.01,-0.56251,0.00044,19.92461]
[1777663850303,17.7,78354.59,0.01,-0.56221,0.00044,19.92717]
[1777663850724,17.7,78357.12,0.01,-0.5611,0.00044,19.93656]
[1777663852504,17.7,78357.12,0.01,-0.5611,0.00044,19.93657]
[1777663852703,17.7,78363.09,0.01,-0.55847,0.00044,19.9581]
[1777663854585,17.7,78363.09,0.01,-0.55847,0.00044,19.9581]
[1777663854722,17.7,78363.04,0.01,-0.55849,0.00044,19.95792]
[1777663859750,17.7,78362.92,0.01,-0.55854,0.00044,19.95753]
[1777663863988,17.7,78369.46,0.01,-0.55565,0.00044,19.98017]
[1777663865314,17.7,78369.46,0.01,-0.55565,0.00044,19.98017]
[1777663865707,17.7,78370.1,0.01,-0.55537,0.00044,19.98232]
[1777663870731,17.71,78369.45,0.01,-0.55565,0.00044,19.98016]
[1777663875747,17.71,78369.36,0.01,-0.55569,0.00044,19.97989]
[1777663877805,17.71,78373.89,0.01,-0.55368,0.00044,19.99497]
[1777663879273,17.71,78373.82,0.01,-0.55371,0.00044,19.99474]
[1777663879594,17.71,78374.25,0.01,-0.55352,0.00044,19.99615]
[1777663880247,17.71,78374.25,0.01,-0.55352,0.00044,19.99615]
[1777663880280,17.71,78374.25,0.01,-0.55352,0.00044,19.99615]
[1777663881511,17.71,78384.33,0.01,-0.54907,0.00044,20.02776]
[1777663882305,17.71,78384.33,0.01,-0.54907,0.00044,20.02776]
[1777663882717,17.71,78389.71,0.01,-0.54669,0.00044,20.04361]
[1777663885774,17.71,78379.64,0.01,-0.55114,0.00044,20.01337]
[1777663886212,17.71,78379.64,0.01,-0.55114,0.00044,20.01337]
[1777663886737,17.71,78373.49,0.01,-0.55386,0.00044,19.99369]
[1777663887185,17.71,78373.49,0.01,-0.55386,0.00044,19.99369]
[1777663887779,17.71,78362.53,0.01,-0.55869,0.00044,19.95631]
[1777663887940,17.71,78362.53,0.01,-0.55869,0.00044,19.95631]
[1777663887962,17.71,78362.53,0.01,-0.55869,0.00044,19.95631]
[1777663887999,17.71,78362.53,0.01,-0.55869,0.00044,19.95631]
[1777663888051,17.71,78362.53,0.01,-0.55869,0.00044,19.95631]
[1777663888127,17.71,78343.9,0.01,-0.56688,0.00044,19.88608]
[1777663889494,17.71,78336.16,0.01,-0.57028,0.00044,19.85444]
[1777663890194,17.71,78336.16,0.01,-0.57028,0.00044,19.85444]
[1777663890702,17.71,78328.0,0.01,-0.57386,0.00044,19.81954]
[1777663891774,17.71,78323.86,0.01,-0.57569,0.00044,19.79653]
[1777663893528,17.71,78324.79,0.01,-0.57528,0.00044,19.80069]
[1777663893692,17.71,78325.05,0.01,-0.57517,0.00044,19.80184]
[1777663895692,17.71,78331.3,0.01,-0.57243,0.00044,19.82914]
[1777663898797,17.71,78321.38,0.01,-0.57678,0.00044,19.78528]
[1777663900689,17.71,78315.45,0.01,-0.57938,0.00044,19.7579]
[1777663903772,17.7,78311.08,0.01,-0.58131,0.00044,19.73706]
[1777663904743,17.7,78311.08,0.01,-0.58131,0.00044,19.73706]
[1777663904705,17.7,78315.24,0.01,-0.5795,0.00044,19.75669]
[1777663904898,17.7,78315.24,0.01,-0.5795,0.00044,19.75669]
[1777663905734,17.7,78328.38,0.01,-0.57374,0.00044,19.81617]
[1777663906790,17.7,78336.25,0.01,-0.57029,0.00044,19.84985]
[1777663907722,17.7,78337.92,0.01,-0.56956,0.00044,19.8568]
[1777663909747,17.7,78339.52,0.01,-0.56886,0.00044,19.86336]
[1777663910856,17.7,78338.99,0.01,-0.56909,0.00044,19.86117]
[1777663911759,17.7,78339.15,0.01,-0.56902,0.00044,19.86181]
[1777663916781,17.7,78336.03,0.01,-0.5704,0.00044,19.8488]
[1777663921801,17.7,78335.9,0.01,-0.57046,0.00044,19.8482]
[1777663925521,17.7,78336.3,0.01,-0.57029,0.00044,19.84983]
[1777663925568,17.7,78336.3,0.01,-0.57029,0.00044,19.84983]
[1777663931267,17.69,78337.21,0.01,-0.5699,0.00044,19.85356]
[1777663934390,17.69,78340.84,0.01,-0.56831,0.00044,19.86848]
[1777663938589,17.69,78334.77,0.01,-0.57098,0.00044,19.84324]
[1777663943350,17.69,78339.11,0.01,-0.56908,0.00044,19.86131]
[1777663948383,17.69,78340.07,0.01,-0.56867,0.00044,19.86519]
[1777663953420,17.69,78339.62,0.01,-0.56889,0.00044,19.8586]
[1777663958454,17.69,78335.61,0.01,-0.57066,0.00044,19.84186]
[1777663963489,17.69,78332.56,0.01,-0.572,0.00044,19.8289]
[1777663968525,17.69,78335.66,0.01,-0.57064,0.00044,19.84203]
[1777663972552,17.68,78340.87,0.01,-0.56835,0.00044,19.86358]
[1777663977587,17.68,78339.48,0.01,-0.56897,0.00044,19.85781]
[1777663982626,17.68,78338.62,0.01,-0.56937,0.00044,19.85412]
[1777663983752,17.68,78342.49,0.01,-0.56767,0.00044,19.86993]
[1777663985646,17.68,78346.77,0.01,-0.56579,0.00044,19.88697]
[1777663991689,17.67,78350.41,0.01,-0.56419,0.00044,19.90108]
[1777663994097,17.67,78349.5,0.01,-0.56459,0.00044,19.89757]
[1777663994804,17.67,78344.32,0.01,-0.56688,0.00044,19.87716]
[1777663997873,17.67,78345.26,0.01,-0.56646,0.00044,19.88093]
[1777664002635,17.67,78344.0,0.01,-0.56701,0.00044,19.87592]
[1777664002824,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003339,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003366,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003584,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003701,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003807,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003862,17.68,78333.87,0.01,-0.57147,0.00044,19.83408]
[1777664003883,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004015,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004095,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004156,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004240,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004295,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004419,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004450,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004532,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004566,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004617,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004656,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004802,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004825,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004835,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004864,17.68,78318.79,0.01,-0.57809,0.00044,19.76723]
[1777664004889,17.68,78301.58,0.01,-0.58561,0.00044,19.68433]
[1777664005025,17.68,78301.58,0.01,-0.58561,0.00044,19.68433]
[1777664005793,17.68,78301.58,0.01,-0.58561,0.00044,19.68432]
[1777664006799,17.68,78300.91,0.01,-0.5859,0.00044,19.68096]
[1777664011833,17.68,78300.1,0.01,-0.58627,0.00044,19.67221]
[1777664012562,17.68,78300.1,0.01,-0.58627,0.00044,19.67221]
[1777664012840,17.68,78296.19,0.01,-0.58798,0.00044,19.65227]
[1777664014854,17.68,78300.2,0.01,-0.58623,0.00044,19.6727]
[1777664016477,17.68,78300.68,0.01,-0.58602,0.00044,19.6751]
[1777664016869,17.68,78301.28,0.01,-0.58576,0.00044,19.6781]
[1777664018882,17.67,78305.67,0.01,-0.58385,0.00044,19.69991]
[1777664019889,17.67,78310.03,0.01,-0.58194,0.00044,19.72115]
[1777664020486,17.67,78310.03,0.01,-0.58194,0.00044,19.72115]
[1777664020897,17.67,78311.66,0.01,-0.58123,0.00044,19.72896]
[1777664025904,17.67,78314.35,0.01,-0.58006,0.00044,19.74166]
[1777664026312,17.67,78314.96,0.01,-0.5798,0.00044,19.74452]
[1777664026380,17.67,78314.96,0.01,-0.5798,0.00044,19.74452]
[1777664026932,17.67,78313.6,0.01,-0.5804,0.00044,19.73807]
[1777664027830,17.67,78324.17,0.01,-0.57576,0.00044,19.78682]
[1777664028575,17.67,78324.17,0.01,-0.57576,0.00044,19.78682]
[1777664028898,17.67,78325.84,0.01,-0.57503,0.00044,19.79426]
[1777664033911,17.67,78325.02,0.01,-0.5754,0.00044,19.79053]
[1777664038919,17.67,78326.29,0.01,-0.57485,0.00044,19.79608]
[1777664043946,17.66,78326.05,0.01,-0.57497,0.00044,19.79491]
[1777664048951,17.66,78325.9,0.01,-0.57505,0.00044,19.79414]
[1777664052962,17.66,78329.89,0.01,-0.5733,0.00044,19.81162]
[1777664057971,17.66,78332.53,0.01,-0.57215,0.00044,19.82292]
[1777664061978,17.65,78328.73,0.01,-0.57384,0.00044,19.80633]
[1777664063978,17.65,78332.73,0.01,-0.57208,0.00044,19.82364]
[1777664068987,17.65,78332.68,0.01,-0.57212,0.00044,19.82329]
[1777664074006,17.65,78332.99,0.01,-0.57201,0.00044,19.8198]
[1777664074910,17.65,78324.63,0.01,-0.57569,0.00044,19.78307]
[1777664077983,17.64,78321.62,0.01,-0.57703,0.00044,19.76936]
[1777664081370,17.64,78321.6,0.01,-0.57704,0.00044,19.76919]
[1777664081994,17.64,78322.63,0.01,-0.57659,0.00044,19.77386]
[1777664087021,17.64,78325.98,0.01,-0.57513,0.00044,19.78887]
[1777664092025,17.64,78328.95,0.01,-0.57382,0.00044,19.80201]
[1777664097001,17.64,78325.09,0.01,-0.57552,0.00044,19.78486]
[1777664102026,17.64,78324.87,0.01,-0.57562,0.00044,19.7839]
[1777664107039,17.64,78326.14,0.01,-0.57505,0.00044,19.7896]
[1777664112041,17.64,78327.55,0.01,-0.57444,0.00044,19.79582]
[1777664117066,17.64,78327.56,0.01,-0.57443,0.00044,19.79588]
[1777664122067,17.64,78328.67,0.01,-0.57394,0.00044,19.8008]
[1777664127091,17.64,78329.27,0.01,-0.57367,0.00044,19.80345]
[1777664132106,17.64,78331.96,0.01,-0.57251,0.00044,19.81047]
[1777664137112,17.64,78331.96,0.01,-0.57251,0.00044,19.81046]
[1777664137957,17.64,78338.79,0.01,-0.5695,0.00044,19.83939]
[1777664142957,17.64,78339.22,0.01,-0.56931,0.00044,19.84115]
[1777664147975,17.64,78337.91,0.01,-0.56989,0.00044,19.83565]
[1777664149039,17.64,78334.0,0.01,-0.57162,0.00044,19.81913]
[1777664151053,17.64,78329.86,0.01,-0.57345,0.00044,19.80122]
[1777664152012,17.64,78322.61,0.01,-0.57664,0.00044,19.76889]
[1777664154051,17.64,78322.24,0.01,-0.5768,0.00044,19.76718]
[1777664159053,17.64,78321.81,0.01,-0.57699,0.00044,19.76521]
[1777664162033,17.64,78328.04,0.01,-0.57425,0.00044,19.79316]
[1777664165029,17.64,78329.56,0.01,-0.57359,0.00044,19.79983]
[1777664170066,17.64,78330.07,0.01,-0.57336,0.00044,19.80205]
[1777664175073,17.64,78330.77,0.01,-0.57305,0.00044,19.80509]
[1777664180088,17.64,78333.32,0.01,-0.57193,0.00044,19.81609]
[1777664185117,17.63,78334.68,0.01,-0.57134,0.00044,19.82186]
[1777664190145,17.63,78333.26,0.01,-0.57197,0.00044,19.81576]
[1777664193320,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193393,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193447,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193513,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193548,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193637,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193699,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193757,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193889,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664193919,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664194057,17.63,78333.9,0.01,-0.5717,0.00044,19.81379]
[1777664194111,17.63,78320.8,0.01,-0.57747,0.00044,19.75571]
[1777664194264,17.63,78320.8,0.01,-0.57747,0.00044,19.75571]
[1777664194303,17.63,78320.8,0.01,-0.57747,0.00044,19.75571]
[1777664194465,17.63,78320.8,0.01,-0.57747,0.00044,19.75571]
[1777664195118,17.63,78300.26,0.01,-0.58649,0.00044,19.65634]
[1777664196125,17.63,78299.44,0.01,-0.58685,0.00044,19.65214]
[1777664200154,17.63,78294.43,0.01,-0.58905,0.00044,19.62621]
[1777664202128,17.63,78294.43,0.01,-0.58905,0.00044,19.62621]
[1777664202401,17.63,78294.09,0.01,-0.58921,0.00044,19.62437]
[1777664204852,17.63,78294.09,0.01,-0.58921,0.00044,19.62437]
[1777664205076,17.63,78291.19,0.01,-0.59048,0.00044,19.60907]
[1777664205839,17.63,78291.19,0.01,-0.59048,0.00044,19.60907]
[1777664205856,17.63,78291.19,0.01,-0.59048,0.00044,19.60907]
[1777664205889,17.63,78291.19,0.01,-0.59048,0.00044,19.60907]
[1777664206036,17.63,78292.69,0.01,-0.58982,0.00044,19.61697]
[1777664206160,17.63,78292.69,0.01,-0.58982,0.00044,19.61697]
[1777664206190,17.63,78292.69,0.01,-0.58982,0.00044,19.61697]
[1777664207049,17.63,78307.72,0.01,-0.58324,0.00044,19.69334]
[1777664207307,17.63,78316.75,0.01,-0.57928,0.00044,19.73665]
[1777664208674,17.63,78316.81,0.01,-0.57926,0.00044,19.7369]
[1777664211889,17.63,78317.85,0.01,-0.5788,0.00044,19.74173]
[1777664212053,17.62,78304.48,0.01,-0.58468,0.00044,19.67717]
[1777664213114,17.62,78295.78,0.01,-0.58849,0.00044,19.63288]
[1777664214063,17.62,78288.71,0.01,-0.59159,0.00044,19.59557]
[1777664215747,17.62,78287.08,0.01,-0.5923,0.00044,19.58675]
[1777664216069,17.62,78287.81,0.01,-0.59199,0.00044,19.59062]
[1777664219074,17.62,78293.28,0.01,-0.58961,0.00044,19.61953]
[1777664221091,17.62,78297.43,0.01,-0.58781,0.00044,19.64101]
[1777664225337,17.61,78296.12,0.01,-0.5884,0.00044,19.63407]
[1777664226101,17.61,78298.54,0.01,-0.58734,0.00044,19.64652]
[1777664227568,17.61,78300.4,0.01,-0.58653,0.00044,19.65598]
[1777664228131,17.61,78300.84,0.01,-0.58634,0.00044,19.65818]
[1777664233156,17.61,78300.28,0.01,-0.5866,0.00044,19.65516]
[1777664236176,17.61,78296.79,0.01,-0.58814,0.00044,19.63707]
[1777664238203,17.6,78292.64,0.01,-0.58997,0.00044,19.61528]
[1777664243216,17.6,78293.0,0.01,-0.58984,0.00044,19.6169]
[1777664248226,17.59,78292.41,0.01,-0.59012,0.00044,19.6135]
[1777664253229,17.59,78291.37,0.01,-0.59062,0.00044,19.60298]
[1777664258255,17.59,78291.1,0.01,-0.59076,0.00044,19.60132]
[1777664261100,17.59,78295.52,0.01,-0.58883,0.00044,19.62453]
[1777664266111,17.58,78296.29,0.01,-0.5885,0.00044,19.62841]
[1777664271139,17.58,78297.46,0.01,-0.58801,0.00044,19.63429]
[1777664276154,17.58,78297.01,0.01,-0.58822,0.00044,19.63177]
[1777664281183,17.57,78294.78,0.01,-0.58921,0.00044,19.61996]
[1777664281165,17.57,78288.53,0.01,-0.59196,0.00044,19.5867]
[1777664282132,17.57,78293.39,0.01,-0.58983,0.00044,19.61258]
[1777664287132,17.57,78292.76,0.01,-0.59012,0.00044,19.60914]
[1777664292144,17.57,78291.98,0.01,-0.59047,0.00044,19.60486]
[1777664297168,17.57,78289.81,0.01,-0.59143,0.00044,19.59315]
[1777664302172,17.56,78289.7,0.01,-0.59149,0.00044,19.59244]
[1777664307191,17.56,78289.82,0.01,-0.59145,0.00044,19.59296]
[1777664312218,17.56,78292.0,0.01,-0.59053,0.00044,19.59974]
[1777664317235,17.56,78291.4,0.01,-0.5908,0.00044,19.5964]
[1777664322257,17.56,78293.25,0.01,-0.59,0.00044,19.60607]
[1777664325198,17.55,78292.61,0.01,-0.59029,0.00044,19.60257]
[1777664325201,17.55,78293.47,0.01,-0.58992,0.00044,19.60709]
[1777664325264,17.55,78293.47,0.01,-0.58992,0.00044,19.60709]
[1777664325296,17.55,78293.47,0.01,-0.58992,0.00044,19.60709]
[1777664325336,17.55,78293.47,0.01,-0.58992,0.00044,19.60709]
[1777664325365,17.55,78293.47,0.01,-0.58992,0.00044,19.60709]
[1777664325393,17.55,78293.47,0.01,-0.58992,0.00044,19.60709]
[1777664326120,17.55,78306.32,0.01,-0.58427,0.00044,19.67302]
[1777664328050,17.55,78306.06,0.01,-0.58439,0.00044,19.67167]
[1777664328422,17.55,78306.06,0.01,-0.58439,0.00044,19.67167]
[1777664329183,17.55,78306.01,0.01,-0.58442,0.00044,19.67138]
[1777664334191,17.55,78304.58,0.01,-0.58506,0.00044,19.66407]
[1777664339217,17.54,78307.78,0.01,-0.58367,0.00044,19.67983]
[1777664344241,17.54,78309.37,0.01,-0.58299,0.00044,19.68745]
[1777664345177,17.54,78310.34,0.01,-0.58256,0.00044,19.69216]
[1777664345208,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345616,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345652,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345714,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345776,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345780,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345808,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345842,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664345883,17.54,78311.61,0.01,-0.58201,0.00044,19.69831]
[1777664346174,17.54,78311.56,0.01,-0.58203,0.00044,19.69802]
[1777664347181,17.54,78318.23,0.01,-0.57909,0.00044,19.7299]
[1777664348189,17.54,78321.58,0.01,-0.57761,0.00044,19.74547]
[1777664349131,17.54,78321.58,0.01,-0.57761,0.00044,19.74547]
[1777664349231,17.54,78321.4,0.01,-0.57769,0.00044,19.74463]
[1777664353068,17.54,78323.25,0.01,-0.57688,0.00044,19.75312]
[1777664353287,17.53,78324.5,0.01,-0.57633,0.00044,19.75882]
[1777664358268,17.53,78317.55,0.01,-0.57941,0.00044,19.72653]
[1777664363288,17.53,78319.15,0.01,-0.5787,0.00044,19.73406]
[1777664368307,17.53,78319.01,0.01,-0.57876,0.00044,19.73342]
[1777664373317,17.53,78319.35,0.01,-0.57862,0.00044,19.73032]
[1777664375280,17.53,78314.92,0.01,-0.58059,0.00044,19.70932]
[1777664380307,17.53,78315.59,0.01,-0.5803,0.00044,19.71243]
[1777664380286,17.53,78307.51,0.01,-0.58387,0.00044,19.67308]
[1777664382309,17.53,78305.29,0.01,-0.58485,0.00044,19.66199]
[1777664386269,17.53,78309.48,0.01,-0.583,0.00044,19.68278]
[1777664386628,17.53,78309.48,0.01,-0.583,0.00044,19.68278]
[1777664387214,17.53,78310.58,0.01,-0.58252,0.00044,19.68817]
[1777664390124,17.53,78310.64,0.01,-0.5825,0.00044,19.68844]
[1777664390260,17.53,78310.62,0.01,-0.58251,0.00044,19.68833]
[1777664395267,17.53,78310.35,0.01,-0.58263,0.00044,19.68698]
[1777664396350,17.53,78314.22,0.01,-0.58092,0.00044,19.70573]
[1777664401368,17.53,78311.79,0.01,-0.582,0.00044,19.6939]
[1777664406373,17.53,78310.93,0.01,-0.58239,0.00044,19.68966]
[1777664411394,17.52,78312.72,0.01,-0.5816,0.00044,19.6983]
[1777664416341,17.52,78308.13,0.01,-0.58364,0.00044,19.67575]
[1777664421349,17.52,78305.74,0.01,-0.58469,0.00044,19.66382]
[1777664426369,17.52,78306.79,0.01,-0.58423,0.00044,19.66907]
[1777664431376,17.52,78307.5,0.01,-0.58395,0.00044,19.66777]
[1777664434307,17.52,78302.61,0.01,-0.58611,0.00044,19.64308]
[1777664435361,17.52,78302.61,0.01,-0.58611,0.00044,19.64308]
[1777664436348,17.52,78309.6,0.01,-0.58303,0.00044,19.67802]
[1777664438262,17.52,78314.46,0.01,-0.58089,0.00044,19.70162]
[1777664440261,17.52,78317.89,0.01,-0.57937,0.00044,19.71794]
[1777664442307,17.52,78321.91,0.01,-0.57759,0.00044,19.73668]
[1777664447324,17.51,78319.08,0.01,-0.57886,0.00044,19.72339]
[1777664448382,17.51,78312.56,0.01,-0.58175,0.00044,19.69221]
[1777664453382,17.51,78312.63,0.01,-0.58172,0.00044,19.69249]
[1777664455896,17.51,78311.75,0.01,-0.58212,0.00044,19.68818]
[1777664456374,17.51,78311.45,0.01,-0.58225,0.00044,19.6867]
[1777664461377,17.51,78311.39,0.01,-0.58228,0.00044,19.68637]
[1777664466378,17.51,78310.96,0.01,-0.58248,0.00044,19.68418]
[1777664471383,17.51,78311.13,0.01,-0.58242,0.00044,19.68487]
[1777664476390,17.5,78312.26,0.01,-0.58193,0.00044,19.69024]
[1777664481398,17.5,78311.56,0.01,-0.58226,0.00044,19.68667]
[1777664486417,17.5,78311.06,0.01,-0.5825,0.00044,19.68399]
[1777664491436,17.49,78311.63,0.01,-0.58229,0.00044,19.68185]
[1777664496465,17.49,78314.79,0.01,-0.5809,0.00044,19.69703]
[1777664501477,17.48,78314.8,0.01,-0.58091,0.00044,19.69689]
[1777664503828,17.48,78314.06,0.01,-0.58125,0.00044,19.69325]
[1777664504183,17.48,78314.06,0.01,-0.58125,0.00044,19.69325]
[1777664504199,17.48,78314.06,0.01,-0.58125,0.00044,19.69325]
[1777664504384,17.48,78320.4,0.01,-0.57844,0.00044,19.72338]
[1777664505034,17.48,78320.4,0.01,-0.57844,0.00044,19.72338]
[1777664505047,17.48,78320.4,0.01,-0.57844,0.00044,19.72338]
[1777664505289,17.48,78320.39,0.01,-0.57845,0.00044,19.7233]
[1777664506138,17.48,78320.39,0.01,-0.57845,0.00044,19.7233]
[1777664506354,17.48,78329.28,0.01,-0.5745,0.00044,19.76394]
[1777664507405,17.48,78329.0,0.01,-0.57463,0.00044,19.76266]
[1777664512427,17.48,78327.15,0.01,-0.57546,0.00044,19.75425]
[1777664517431,17.48,78328.25,0.01,-0.57498,0.00044,19.75912]
[1777664522443,17.47,78329.08,0.01,-0.57462,0.00044,19.76276]
[1777664522453,17.47,78321.84,0.01,-0.57784,0.00044,19.72973]
[1777664525446,17.47,78322.75,0.01,-0.57744,0.00044,19.73393]
[1777664530467,17.47,78322.87,0.01,-0.57739,0.00044,19.73444]
[1777664535493,17.47,78320.83,0.01,-0.5783,0.00044,19.72484]
[1777664540224,17.47,78319.57,0.01,-0.57887,0.00044,19.71887]
[1777664540421,17.47,78317.99,0.01,-0.57957,0.00044,19.71138]
[1777664543426,17.47,78314.31,0.01,-0.58121,0.00044,19.6937]
[1777664546365,17.47,78314.86,0.01,-0.58097,0.00044,19.69634]
[1777664546442,17.47,78314.76,0.01,-0.58101,0.00044,19.69585]
[1777664551615,17.47,78317.04,0.01,-0.58003,0.00044,19.702]
[1777664556645,17.46,78315.93,0.01,-0.58053,0.00044,19.69661]
[1777664559414,17.46,78313.75,0.01,-0.5815,0.00044,19.68607]
[1777664560480,17.46,78307.86,0.01,-0.58411,0.00044,19.65706]
[1777664565499,17.46,78308.89,0.01,-0.58365,0.00044,19.6622]
[1777664570524,17.46,78309.41,0.01,-0.58342,0.00044,19.6648]
[1777664575537,17.46,78310.25,0.01,-0.58305,0.00044,19.66897]
[1777664580549,17.46,78312.93,0.01,-0.58186,0.00044,19.6821]
[1777664582427,17.46,78309.09,0.01,-0.58356,0.00044,19.66321]
[1777664583442,17.46,78303.32,0.01,-0.58612,0.00044,19.63416]
[1777664588456,17.46,78303.38,0.01,-0.58611,0.00044,19.63433]
[1777664593486,17.46,78301.07,0.01,-0.58714,0.00044,19.62232]
[1777664598487,17.46,78299.79,0.01,-0.58772,0.00044,19.61552]
[1777664602448,17.45,78304.6,0.01,-0.58561,0.00044,19.64006]
[1777664607455,17.45,78304.44,0.01,-0.58569,0.00044,19.63916]
[1777664612465,17.45,78305.7,0.01,-0.58516,0.00044,19.64072]
[1777664617466,17.45,78306.05,0.01,-0.58501,0.00044,19.64237]
[1777664622470,17.44,78307.67,0.01,-0.58431,0.00044,19.65037]
[1777664626324,17.44,78307.59,0.01,-0.58435,0.00044,19.64989]
[1777664626554,17.44,78307.99,0.01,-0.58418,0.00044,19.65187]
[1777664627518,17.44,78315.85,0.01,-0.58069,0.00044,19.69044]
[1777664628476,17.44,78319.77,0.01,-0.57894,0.00044,19.70912]
[1777664629515,17.44,78319.77,0.01,-0.57894,0.00044,19.70912]
[1777664629554,17.44,78317.33,0.01,-0.58003,0.00044,19.69752]
[1777664634579,17.44,78315.94,0.01,-0.58066,0.00044,19.69073]
[1777664639599,17.44,78314.65,0.01,-0.58125,0.00044,19.6843]
[1777664644610,17.43,78316.21,0.01,-0.58058,0.00044,19.69164]
[1777664649614,17.43,78315.15,0.01,-0.58106,0.00044,19.68643]
[1777664650864,17.43,78315.41,0.01,-0.58095,0.00044,19.68762]
[1777664651632,17.43,78302.09,0.01,-0.58687,0.00044,19.62107]
[1777664652588,17.43,78293.88,0.01,-0.59051,0.00044,19.57789]
[1777664653648,17.43,78294.97,0.01,-0.59003,0.00044,19.58368]
[1777664655551,17.43,78294.42,0.01,-0.59028,0.00044,19.58073]
[1777664655632,17.43,78294.42,0.01,-0.59028,0.00044,19.58072]
[1777664658611,17.43,78287.72,0.01,-0.59325,0.00044,19.54434]
[1777664660642,17.43,78283.09,0.01,-0.59529,0.00044,19.51859]
[1777664665648,17.42,78281.91,0.01,-0.59583,0.00044,19.51178]
[1777664670666,17.42,78280.82,0.01,-0.59633,0.00044,19.50535]
[1777664673713,17.42,78284.88,0.01,-0.59457,0.00044,19.52326]
[1777664678704,17.41,78288.83,0.01,-0.59284,0.00044,19.54493]
[1777664683711,17.41,78291.59,0.01,-0.59163,0.00044,19.55983]
[1777664688738,17.41,78292.81,0.01,-0.5911,0.00044,19.56629]
[1777664688923,17.41,78292.81,0.01,-0.5911,0.00044,19.56629]
[1777664688977,17.41,78292.81,0.01,-0.5911,0.00044,19.56629]
[1777664689459,17.41,78292.81,0.01,-0.5911,0.00044,19.56629]
[1777664689505,17.41,78292.81,0.01,-0.5911,0.00044,19.56629]
[1777664689580,17.41,78292.89,0.01,-0.59107,0.00044,19.56669]
[1777664691621,17.41,78295.63,0.01,-0.58986,0.00044,19.58134]
[1777664691628,17.41,78302.81,0.01,-0.58667,0.00044,19.61893]
[1777664696643,17.41,78304.83,0.01,-0.58578,0.00044,19.62919]
[1777664701647,17.4,78305.53,0.01,-0.58548,0.00044,19.63265]
[1777664701685,17.4,78311.64,0.01,-0.58277,0.00045,19.66325]
[1777664703691,17.4,78320.86,0.01,-0.57866,0.00045,19.70769]
[1777664704338,17.4,78320.86,0.01,-0.57866,0.00045,19.70769]
[1777664704683,17.4,78325.32,0.01,-0.57667,0.00045,19.72844]
[1777664705363,17.4,78325.32,0.01,-0.57667,0.00045,19.72844]
[1777664705710,17.4,78328.5,0.01,-0.57526,0.00045,19.74292]
[1777664710728,17.4,78328.06,0.01,-0.57547,0.00045,19.74075]
[1777664715678,17.39,78324.39,0.01,-0.57713,0.00045,19.72376]
[1777664720692,17.39,78325.12,0.01,-0.57682,0.00045,19.72701]
[1777664725719,17.39,78325.4,0.01,-0.57671,0.00045,19.72815]
[1777664730737,17.38,78325.03,0.01,-0.57689,0.00045,19.72629]
[1777664735762,17.38,78323.2,0.01,-0.57774,0.00045,19.71289]
[1777664740787,17.38,78323.79,0.01,-0.57749,0.00045,19.71552]
[1777664745811,17.38,78325.65,0.01,-0.57667,0.00045,19.724]
[1777664748784,17.37,78323.74,0.01,-0.57754,0.00045,19.71507]
[1777664749749,17.37,78317.24,0.01,-0.58044,0.00045,19.68425]
[1777664750698,17.37,78307.92,0.01,-0.5846,0.00045,19.63823]
[1777664752729,17.37,78307.78,0.01,-0.58467,0.00045,19.63748]
[1777664756713,17.37,78311.61,0.01,-0.58297,0.00045,19.65662]
[1777664758279,17.37,78313.01,0.01,-0.58234,0.00045,19.66354]
[1777664758750,17.37,78313.52,0.01,-0.58211,0.00045,19.66603]
[1777664763750,17.37,78314.3,0.01,-0.58177,0.00045,19.66979]
[1777664768773,17.37,78311.82,0.01,-0.58289,0.00045,19.65751]
[1777664773801,17.37,78314.79,0.01,-0.58157,0.00045,19.67204]
[1777664775756,17.37,78318.71,0.01,-0.57982,0.00045,19.69096]
[1777664780783,17.36,78320.72,0.01,-0.57893,0.00045,19.70044]
[1777664785800,17.36,78323.47,0.01,-0.57771,0.00045,19.71329]
[1777664790812,17.36,78323.21,0.01,-0.57783,0.00045,19.71202]
[1777664792524,17.36,78323.21,0.01,-0.57785,0.00045,19.70729]
[1777664792776,17.36,78326.14,0.01,-0.57654,0.00045,19.72088]
[1777664797759,17.36,78330.7,0.01,-0.5745,0.00045,19.74157]
[1777664802768,17.36,78331.29,0.01,-0.57424,0.00045,19.74418]
[1777664807788,17.36,78332.36,0.01,-0.57376,0.00045,19.74896]
[1777664812794,17.36,78332.63,0.01,-0.57364,0.00045,19.75015]
[1777664817797,17.36,78332.33,0.01,-0.57378,0.00045,19.74879]
[1777664821729,17.36,78326.3,0.01,-0.57648,0.00045,19.72146]
[1777664826732,17.36,78323.74,0.01,-0.57763,0.00045,19.70963]
[1777664831749,17.36,78325.85,0.01,-0.57668,0.00045,19.71946]
[1777664836754,17.36,78328.49,0.01,-0.57549,0.00045,19.73158]
[1777664840836,17.36,78337.12,0.01,-0.57162,0.00045,19.76992]
[1777664842791,17.36,78340.47,0.01,-0.57012,0.00045,19.7843]
[1777664847791,17.36,78342.57,0.01,-0.56918,0.00045,19.79315]
[1777664850750,17.36,78338.9,0.01,-0.57082,0.00045,19.77759]
[1777664855766,17.36,78340.66,0.01,-0.57005,0.00045,19.78041]
[1777664860766,17.36,78341.0,0.01,-0.56989,0.00045,19.78185]
[1777664865786,17.36,78338.07,0.01,-0.57121,0.00045,19.76938]
[1777664870810,17.36,78337.36,0.01,-0.57153,0.00045,19.76629]
[1777664875828,17.36,78340.12,0.01,-0.57029,0.00045,19.77808]
[1777664875876,17.36,78336.38,0.01,-0.57197,0.00045,19.76198]
[1777664880876,17.36,78337.69,0.01,-0.57139,0.00045,19.76762]
[1777664882918,17.36,78334.16,0.01,-0.57298,0.00045,19.75217]
[1777664887945,17.35,78336.67,0.01,-0.57186,0.00045,19.76308]
[1777664890797,17.35,78332.89,0.01,-0.57356,0.00045,19.74644]
[1777664895805,17.35,78334.58,0.01,-0.5728,0.00045,19.75394]
[1777664900825,17.36,78334.27,0.01,-0.57293,0.00045,19.75261]
[1777664905853,17.36,78334.82,0.01,-0.57269,0.00045,19.75502]
[1777664908552,17.35,78335.9,0.01,-0.57221,0.00045,19.75972]
[1777664908867,17.35,78335.49,0.01,-0.57239,0.00045,19.75792]
[1777664909834,17.35,78339.88,0.01,-0.57042,0.00045,19.77688]
[1777664910848,17.35,78346.63,0.01,-0.56739,0.00045,19.80511]
[1777664912788,17.35,78347.37,0.01,-0.56707,0.00045,19.80345]
[1777664912836,17.35,78346.12,0.01,-0.56763,0.00045,19.79833]
[1777664917861,17.35,78345.37,0.01,-0.56797,0.00045,19.79525]
[1777664922880,17.35,78345.17,0.01,-0.56806,0.00045,19.79442]
[1777664927489,17.35,78346.32,0.01,-0.56754,0.00045,19.79915]
[1777664927724,17.35,78346.32,0.01,-0.56754,0.00045,19.79914]
[1777664928800,17.35,78351.48,0.01,-0.56522,0.00045,19.81999]
[1777664930471,17.35,78357.98,0.01,-0.56229,0.00045,19.84531]
[1777664930999,17.35,78357.98,0.01,-0.56229,0.00045,19.84531]
[1777664931920,17.35,78359.74,0.01,-0.5615,0.00045,19.85198]
[1777664934863,17.35,78359.33,0.01,-0.56169,0.00045,19.8504]
[1777664934933,17.35,78359.56,0.01,-0.56158,0.00045,19.85126]
[1777664936718,17.35,78364.74,0.01,-0.55925,0.00045,19.87045]
[1777664939318,17.35,78368.24,0.01,-0.55768,0.00045,19.88299]
[1777664944439,17.35,78371.4,0.01,-0.55626,0.00045,19.89402]
[1777664946369,17.34,78363.82,0.01,-0.5597,0.00045,19.86685]
[1777664947186,17.34,78363.82,0.01,-0.5597,0.00045,19.86685]
[1777664947850,17.34,78360.12,0.01,-0.56137,0.00045,19.85307]
[1777664948896,17.34,78356.53,0.01,-0.56299,0.00045,19.83937]
[1777664953901,17.34,78357.07,0.01,-0.56276,0.00045,19.84138]
[1777664956938,17.34,78358.81,0.01,-0.56198,0.00045,19.84797]
[1777664957915,17.34,78351.52,0.01,-0.56527,0.00045,19.81956]
[1777664958866,17.33,78345.36,0.01,-0.56805,0.00045,19.7945]
[1777664960965,17.33,78345.94,0.01,-0.5678,0.00045,19.79685]
[1777664965970,17.33,78346.06,0.01,-0.56775,0.00045,19.79727]
[1777664970971,17.33,78346.31,0.01,-0.56765,0.00045,19.79818]
[1777664975987,17.32,78347.42,0.01,-0.56718,0.00045,19.79792]
[1777664980010,17.32,78343.48,0.01,-0.56897,0.00045,19.78148]
[1777664983487,17.32,78341.55,0.01,-0.56985,0.00045,19.77329]
[1777664984006,17.32,78339.13,0.01,-0.57094,0.00045,19.76292]
[1777664989032,17.32,78340.61,0.01,-0.57029,0.00045,19.76916]
[1777664994069,17.31,78339.47,0.01,-0.57082,0.00045,19.76409]
[1777664994407,17.31,78339.47,0.01,-0.57082,0.00045,19.76409]
[1777664994480,17.31,78339.47,0.01,-0.57082,0.00045,19.76409]
[1777664994989,17.31,78331.69,0.01,-0.57433,0.00045,19.72983]
[1777664995071,17.31,78331.69,0.01,-0.57433,0.00045,19.72983]
[1777664995833,17.31,78319.25,0.01,-0.57992,0.00045,19.67193]
[1777664997725,17.31,78318.14,0.01,-0.58043,0.00045,19.6665]
[1777664999738,17.31,78314.69,0.01,-0.58198,0.00045,19.64963]
[1777665000749,17.31,78321.63,0.01,-0.57887,0.00045,19.68316]
[1777665001755,17.31,78331.4,0.01,-0.57448,0.00045,19.72832]
[1777665002761,17.3,78331.39,0.01,-0.57449,0.00045,19.72822]
[1777665007309,17.3,78330.17,0.01,-0.57506,0.00045,19.72254]
[1777665007384,17.3,78330.17,0.01,-0.57506,0.00045,19.72254]
[1777665008002,17.3,78309.34,0.01,-0.58442,0.00045,19.62253]
[1777665008914,17.3,78307.19,0.01,-0.58538,0.00045,19.61156]
[1777665009814,17.3,78307.19,0.01,-0.58539,0.00045,19.61152]
[1777665011826,17.3,78316.29,0.01,-0.58132,0.00045,19.6569]
[1777665012175,17.3,78316.29,0.01,-0.58132,0.00045,19.6569]
[1777665012968,17.29,78316.83,0.01,-0.58108,0.00045,19.65947]
[1777665017987,17.29,78317.14,0.01,-0.58096,0.00045,19.6608]
[1777665018994,17.29,78320.84,0.01,-0.57931,0.00045,19.67856]
[1777665024016,17.29,78318.7,0.01,-0.58029,0.00045,19.66809]
[1777665029031,17.28,78320.64,0.01,-0.57944,0.00045,19.6772]
[1777665030059,17.28,78324.75,0.01,-0.5776,0.00045,19.69659]
[1777665030273,17.28,78324.75,0.01,-0.5776,0.00045,19.69659]
[1777665031067,17.28,78324.56,0.01,-0.5777,0.00045,19.69094]
[1777665032016,17.28,78324.56,0.01,-0.5777,0.00045,19.69094]
[1777665032074,17.28,78329.22,0.01,-0.57561,0.00045,19.7125]
[1777665033018,17.28,78336.19,0.01,-0.57247,0.00045,19.74374]
[1777665035054,17.28,78341.4,0.01,-0.57013,0.00045,19.76624]
[1777665039347,17.27,78339.02,0.01,-0.57122,0.00045,19.7558]
[1777665040006,17.27,78340.01,0.01,-0.57078,0.00045,19.76002]
[1777665045006,17.26,78338.6,0.01,-0.57144,0.00045,19.75371]
[1777665044957,17.26,78333.78,0.01,-0.57363,0.00045,19.73241]
[1777665046059,17.26,78330.24,0.01,-0.57523,0.00045,19.71638]
[1777665047863,17.26,78328.18,0.01,-0.57616,0.00045,19.70689]
[1777665048075,17.26,78327.88,0.01,-0.5763,0.00045,19.70546]
[1777665050082,17.26,78323.55,0.01,-0.57826,0.00045,19.68514]
[1777665053004,17.25,78330.54,0.01,-0.57512,0.00045,19.71746]
[1777665053818,17.25,78330.54,0.01,-0.57512,0.00045,19.71746]
[1777665054084,17.25,78332.7,0.01,-0.57415,0.00045,19.72719]
[1777665059093,17.25,78331.72,0.01,-0.57463,0.00045,19.72249]
[1777665061012,17.24,78336.53,0.01,-0.57246,0.00045,19.74387]
[1777665062068,17.24,78342.92,0.01,-0.56958,0.00045,19.77147]
[1777665063995,17.24,78341.82,0.01,-0.57009,0.00045,19.76668]
[1777665065071,17.24,78338.27,0.01,-0.5717,0.00045,19.75132]
[1777665070087,17.24,78338.57,0.01,-0.57158,0.00045,19.75248]
[1777665075111,17.23,78338.3,0.01,-0.57173,0.00045,19.75105]
[1777665078227,17.22,78337.36,0.01,-0.57218,0.00045,19.7467]
[1777665078451,17.22,78342.1,0.01,-0.57004,0.00045,19.76721]
[1777665081421,17.22,78347.7,0.01,-0.56751,0.00045,19.79063]
[1777665086456,17.21,78344.84,0.01,-0.56883,0.00045,19.7785]
[1777665090483,17.21,78342.16,0.01,-0.57006,0.00045,19.76698]
[1777665094511,17.21,78349.44,0.01,-0.56679,0.00045,19.79266]
[1777665095210,17.21,78349.44,0.01,-0.56679,0.00045,19.79266]
[1777665096082,17.2,78350.02,0.01,-0.56653,0.00045,19.79499]
[1777665099762,17.2,78350.44,0.01,-0.56635,0.00045,19.7966]
[1777665099801,17.2,78350.44,0.01,-0.56635,0.00045,19.7966]
[1777665104825,17.2,78351.98,0.01,-0.56567,0.00045,19.80266]
[1777665107996,17.19,78353.37,0.01,-0.56505,0.00045,19.80814]
[1777665108057,17.19,78356.37,0.01,-0.56369,0.00046,19.82]
[1777665109126,17.19,78365.62,0.01,-0.55948,0.00046,19.85518]
[1777665111115,17.19,78362.86,0.01,-0.56075,0.00046,19.84484]
[1777665113119,17.19,78358.96,0.01,-0.56254,0.00046,19.8299]
[1777665118139,17.18,78361.77,0.01,-0.56127,0.00046,19.84053]
[1777665123173,17.18,78359.3,0.01,-0.56242,0.00046,19.83089]
[1777665128200,17.17,78360.56,0.01,-0.56187,0.00046,19.83557]
[1777665133200,17.16,78361.12,0.01,-0.56163,0.00046,19.83755]
[1777665138224,17.16,78364.32,0.01,-0.56019,0.00046,19.84947]
[1777665140124,17.16,78364.04,0.01,-0.56033,0.00046,19.84838]
[1777665140092,17.16,78371.05,0.01,-0.55713,0.00046,19.87395]
[1777665141181,17.16,78372.02,0.01,-0.55669,0.00046,19.87736]
[1777665146184,17.15,78370.82,0.01,-0.55726,0.00046,19.87296]
[1777665151202,17.15,78369.52,0.01,-0.55788,0.00046,19.8635]
[1777665153221,17.14,78365.49,0.01,-0.55973,0.00046,19.84871]
[1777665158249,17.14,78367.79,0.01,-0.55869,0.00046,19.85711]
[1777665161202,17.14,78363.6,0.01,-0.56061,0.00046,19.84152]
[1777665164107,17.14,78362.34,0.01,-0.56119,0.00046,19.83674]
[1777665165142,17.14,78352.97,0.01,-0.56547,0.00046,19.80001]
[1777665166819,17.14,78349.74,0.01,-0.56695,0.00046,19.78682]
[1777665167135,17.14,78341.56,0.01,-0.57068,0.00046,19.75224]
[1777665169030,17.14,78334.99,0.01,-0.57367,0.00045,19.72323]
[1777665169449,17.14,78334.99,0.01,-0.57367,0.00045,19.72323]
[1777665169470,17.14,78334.99,0.01,-0.57367,0.00045,19.72323]
[1777665170038,17.14,78335.48,0.01,-0.57345,0.00045,19.72542]
[1777665174307,17.14,78337.73,0.01,-0.57243,0.00046,19.73539]
[1777665175073,17.14,78336.07,0.01,-0.57319,0.00046,19.72798]
[1777665178197,17.13,78327.01,0.01,-0.57731,0.00045,19.68634]
[1777665180109,17.13,78327.89,0.01,-0.57691,0.00045,19.69046]
[1777665183130,17.13,78334.64,0.01,-0.57385,0.00045,19.72144]
[1777665185012,17.13,78334.75,0.01,-0.5738,0.00046,19.72191]
[1777665185144,17.13,78334.8,0.01,-0.57378,0.00046,19.72211]
[1777665186151,17.13,78340.77,0.01,-0.57107,0.00046,19.74854]
[1777665186981,17.13,78340.77,0.01,-0.57107,0.00046,19.74854]
[1777665187003,17.13,78340.77,0.01,-0.57107,0.00046,19.74854]
[1777665187158,17.13,78344.86,0.01,-0.56921,0.00046,19.76611]
[1777665192157,17.13,78347.59,0.01,-0.56798,0.00046,19.77747]
[1777665192193,17.12,78347.67,0.01,-0.56795,0.00046,19.77776]
[1777665197218,17.12,78345.64,0.01,-0.56889,0.00046,19.76909]
[1777665202244,17.12,78342.88,0.01,-0.57017,0.00046,19.75713]
[1777665207264,17.11,78343.33,0.01,-0.56999,0.00046,19.7588]
[1777665212226,17.1,78339.01,0.01,-0.57201,0.00046,19.73502]
[1777665213176,17.1,78333.82,0.01,-0.57438,0.00046,19.71172]
[1777665216194,17.1,78338.01,0.01,-0.57248,0.00046,19.73045]
[1777665221194,17.1,78339.23,0.01,-0.57194,0.00046,19.73571]
[1777665226216,17.09,78342.28,0.01,-0.57056,0.00046,19.74887]
[1777665229236,17.09,78350.08,0.01,-0.56702,0.00046,19.78177]
[1777665231166,17.09,78358.85,0.01,-0.56301,0.00046,19.817]
[1777665234220,17.08,78355.87,0.01,-0.56438,0.00046,19.80513]
[1777665239235,17.08,78355.09,0.01,-0.56475,0.00046,19.8019]
[1777665244237,17.08,78353.83,0.01,-0.56535,0.00046,19.79669]
[1777665249237,17.07,78350.91,0.01,-0.5667,0.00046,19.78465]
[1777665250270,17.07,78351.02,0.01,-0.56665,0.00046,19.78508]
[1777665250278,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250419,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250441,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250451,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250494,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250508,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250597,17.07,78351.47,0.01,-0.56645,0.00046,19.78691]
[1777665250667,17.07,78354.94,0.01,-0.56486,0.00046,19.80099]
[1777665252618,17.07,78351.02,0.01,-0.56666,0.00046,19.78499]
[1777665253622,17.07,78342.8,0.01,-0.57043,0.00046,19.75021]
[1777665254521,17.07,78342.8,0.01,-0.57043,0.00046,19.75021]
[1777665255239,17.07,78342.3,0.01,-0.57066,0.00046,19.74802]
[1777665260248,17.07,78343.9,0.01,-0.56994,0.00046,19.75485]
[1777665265248,17.06,78345.15,0.01,-0.56938,0.00046,19.76008]
[1777665270272,17.06,78346.99,0.01,-0.56856,0.00046,19.76776]
[1777665275275,17.05,78347.37,0.01,-0.56842,0.00046,19.7645]
[1777665278356,17.05,78351.02,0.01,-0.56676,0.00046,19.77963]
[1777665283367,17.05,78350.62,0.01,-0.56696,0.00046,19.77781]
[1777665288375,17.04,78349.62,0.01,-0.56744,0.00046,19.77348]
[1777665291301,17.04,78345.26,0.01,-0.56945,0.00046,19.75495]
[1777665296309,17.03,78342.48,0.01,-0.57074,0.00046,19.74276]
[1777665300159,17.03,78341.27,0.01,-0.57131,0.00046,19.73732]
[1777665300300,17.03,78341.77,0.01,-0.57109,0.00046,19.73948]
[1777665300955,17.03,78341.77,0.01,-0.57109,0.00046,19.73948]
[1777665301270,17.03,78341.77,0.01,-0.57109,0.00046,19.73948]
[1777665301356,17.03,78318.97,0.01,-0.58152,0.00046,19.6328]
[1777665301414,17.03,78318.97,0.01,-0.58152,0.00046,19.6328]
[1777665301801,17.03,78318.97,0.01,-0.58152,0.00046,19.6328]
[1777665302057,17.03,78318.97,0.01,-0.58152,0.00046,19.6328]
[1777665302256,17.03,78318.97,0.01,-0.58152,0.00046,19.6328]
[1777665302298,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665302461,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665302474,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665302591,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665302838,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665303060,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665303156,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665303259,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665303305,17.03,78312.16,0.01,-0.58463,0.00046,19.59829]
[1777665303360,17.03,78323.03,0.01,-0.57968,0.00046,19.65268]
[1777665303458,17.03,78323.03,0.01,-0.57968,0.00046,19.65268]
[1777665303974,17.03,78323.03,0.01,-0.57968,0.00046,19.65263]
[1777665304982,17.02,78327.13,0.01,-0.57782,0.00046,19.6723]
[1777665310017,17.02,78326.0,0.01,-0.57836,0.00046,19.66666]
[1777665315056,17.02,78326.5,0.01,-0.57815,0.00046,19.66889]
[1777665320087,17.01,78328.66,0.01,-0.57718,0.00046,19.67898]
[1777665323594,17.01,78328.88,0.01,-0.57708,0.00046,19.67993]
[1777665324363,17.01,78328.15,0.01,-0.57742,0.00046,19.67644]
[1777665329373,17.0,78327.88,0.01,-0.57757,0.00046,19.67496]
[1777665334385,17.0,78327.34,0.01,-0.57785,0.00046,19.66745]
[1777665339403,17.0,78326.51,0.01,-0.57826,0.00046,19.66324]
[1777665344409,16.99,78324.91,0.01,-0.579,0.00046,19.65539]
[1777665349426,16.99,78325.44,0.01,-0.57878,0.00046,19.65778]
[1777665350077,16.99,78325.44,0.01,-0.57878,0.00046,19.65778]
[1777665350382,16.99,78336.05,0.01,-0.57392,0.00046,19.7075]
[1777665352282,16.99,78336.05,0.01,-0.57392,0.00046,19.70747]
[1777665352320,16.99,78336.05,0.01,-0.57392,0.00046,19.70747]
[1777665352373,16.99,78336.05,0.01,-0.57392,0.00046,19.70747]
[1777665352340,16.99,78342.73,0.01,-0.57085,0.00046,19.73732]
[1777665353395,16.99,78351.7,0.01,-0.56672,0.00046,19.77556]
[1777665354231,16.99,78351.7,0.01,-0.56672,0.00046,19.77556]
[1777665354268,16.99,78351.7,0.01,-0.56672,0.00046,19.77556]
[1777665354341,16.99,78351.7,0.01,-0.56672,0.00046,19.77559]
[1777665356353,16.99,78355.09,0.01,-0.56515,0.00046,19.78951]
[1777665357683,16.99,78355.71,0.01,-0.56486,0.00046,19.79204]
[1777665358367,16.99,78355.36,0.01,-0.56502,0.00046,19.79064]
[1777665361389,16.99,78362.84,0.01,-0.56157,0.00046,19.8202]
[1777665363045,16.99,78365.62,0.01,-0.56028,0.00046,19.83079]
[1777665363118,16.99,78365.62,0.01,-0.56028,0.00046,19.83079]
[1777665363403,16.99,78366.41,0.01,-0.55992,0.00046,19.83377]
[1777665364419,16.99,78370.88,0.01,-0.55786,0.00046,19.85028]
[1777665364715,16.99,78370.88,0.01,-0.55786,0.00046,19.85028]
[1777665365418,16.99,78373.77,0.01,-0.55652,0.00046,19.86066]
[1777665366787,16.99,78374.59,0.01,-0.55614,0.00046,19.86356]
[1777665367431,16.99,78374.51,0.01,-0.55618,0.00046,19.86328]
[1777665368438,16.99,78369.89,0.01,-0.55831,0.00046,19.84665]
[1777665368794,16.99,78369.89,0.01,-0.55831,0.00046,19.84665]
[1777665369445,16.99,78369.24,0.01,-0.55861,0.00046,19.84427]
[1777665370789,16.99,78367.97,0.01,-0.5592,0.00046,19.83959]
[1777665371421,16.99,78369.36,0.01,-0.55856,0.00046,19.84473]
[1777665376433,16.99,78369.73,0.01,-0.55838,0.00046,19.84612]
[1777665381435,16.99,78368.74,0.01,-0.55884,0.00046,19.8425]
[1777665386452,17.0,78367.87,0.01,-0.55923,0.00046,19.8393]
[1777665391472,17.0,78366.14,0.01,-0.56003,0.00046,19.83286]
[1777665392484,17.0,78360.58,0.01,-0.56261,0.00046,19.80687]
[1777665397511,17.0,78361.67,0.01,-0.5621,0.00046,19.81117]
[1777665399437,17.0,78365.49,0.01,-0.56033,0.00046,19.8258]
[1777665404456,17.0,78367.19,0.01,-0.55955,0.00046,19.8322]
[1777665407503,17.0,78370.94,0.01,-0.55781,0.00046,19.846]
[1777665408453,17.0,78382.21,0.01,-0.55261,0.00046,19.88522]
[1777665410475,17.0,78384.0,0.01,-0.55178,0.00046,19.89113]
[1777665411196,17.0,78384.0,0.01,-0.55178,0.00046,19.89113]
[1777665411485,17.0,78387.63,0.01,-0.5501,0.00046,19.90289]
[1777665416487,17.0,78387.1,0.01,-0.55034,0.00046,19.90122]
[1777665417532,17.0,78382.9,0.01,-0.55228,0.00046,19.88757]
[1777665422542,17.0,78385.47,0.01,-0.55108,0.00046,19.89605]
[1777665425047,17.01,78384.94,0.01,-0.55132,0.00046,19.89435]
[1777665425430,17.01,78383.05,0.01,-0.55219,0.00046,19.88816]
[1777665430448,17.01,78382.72,0.01,-0.55234,0.00046,19.8871]
[1777665435460,17.01,78381.13,0.01,-0.55307,0.00046,19.88183]
[1777665440468,17.01,78378.5,0.01,-0.55428,0.00046,19.87295]
[1777665445497,17.01,78378.88,0.01,-0.5541,0.00046,19.87431]
[1777665450507,17.02,78377.31,0.01,-0.55482,0.00046,19.86897]
[1777665455514,17.02,78379.12,0.01,-0.55398,0.00046,19.87055]
[1777665460532,17.02,78376.92,0.01,-0.55499,0.00046,19.86304]
[1777665462428,17.02,78386.09,0.01,-0.55075,0.00046,19.89372]
[1777665464954,17.02,78388.63,0.01,-0.54957,0.00046,19.90183]
[1777665465080,17.02,78388.63,0.01,-0.54957,0.00046,19.90183]
[1777665465123,17.02,78388.63,0.01,-0.54957,0.00046,19.90183]
[1777665465315,17.02,78388.63,0.01,-0.54957,0.00046,19.90183]
[1777665465454,17.02,78388.63,0.01,-0.54957,0.00046,19.90183]
[1777665465484,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665465578,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665465615,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665465731,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665465756,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466061,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466086,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466172,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466206,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466307,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466353,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466483,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466527,17.02,78394.26,0.01,-0.54697,0.00046,19.91916]
[1777665466393,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665466697,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665466764,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665466901,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665466938,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467101,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467144,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467184,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467204,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467371,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467379,17.02,78404.74,0.01,-0.54211,0.00046,19.94913]
[1777665467543,17.02,78413.55,0.01,-0.53802,0.00046,19.97205]
[1777665468525,17.02,78413.55,0.01,-0.53802,0.00046,19.97205]
[1777665468137,17.02,78413.55,0.01,-0.53802,0.00046,19.97205]
[1777665468556,17.02,78413.55,0.01,-0.53802,0.00046,19.97205]
[1777665469144,17.02,78415.41,0.01,-0.53716,0.00046,19.97662]
[1777665471063,17.02,78416.83,0.01,-0.5365,0.00046,19.98005]
[1777665471374,17.03,78413.77,0.01,-0.53792,0.00046,19.97261]
[1777665477205,17.03,78415.81,0.01,-0.53696,0.00046,19.97764]
[1777665479215,17.03,78419.74,0.01,-0.53514,0.00046,19.98696]
[1777665480280,17.03,78419.74,0.01,-0.53514,0.00046,19.98696]
[1777665480315,17.03,78419.74,0.01,-0.53514,0.00046,19.98696]
[1777665480357,17.03,78423.04,0.01,-0.53361,0.00046,19.99445]
[1777665482235,17.03,78429.9,0.01,-0.53042,0.00046,20.00907]
[1777665482887,17.03,78429.9,0.01,-0.53042,0.00046,20.00907]
[1777665483472,17.03,78429.24,0.01,-0.53073,0.00046,20.00772]
[1777665485473,17.03,78428.85,0.01,-0.53091,0.00046,20.00692]
[1777665485534,17.03,78428.25,0.01,-0.53119,0.00046,20.00567]
[1777665489284,17.03,78423.9,0.01,-0.53321,0.00046,19.99635]
[1777665494318,17.03,78424.33,0.01,-0.53301,0.00046,19.99729]
[1777665499354,17.03,78421.37,0.01,-0.53438,0.00046,19.9907]
[1777665502875,17.03,78422.9,0.01,-0.53367,0.00046,19.99414]
[1777665502962,17.03,78422.9,0.01,-0.53367,0.00046,19.99414]
[1777665503603,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665503716,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665503844,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504039,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504116,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504236,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504278,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504432,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504455,17.03,78404.08,0.01,-0.5424,0.00046,19.94744]
[1777665504492,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665504644,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665504664,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665504868,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665504902,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665505171,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665505199,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665505404,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665505438,17.03,78395.39,0.01,-0.54642,0.00046,19.92267]
[1777665505499,17.03,78393.81,0.01,-0.54715,0.00046,19.91794]
[1777665505628,17.03,78393.81,0.01,-0.54715,0.00046,19.91794]
[1777665505645,17.03,78393.81,0.01,-0.54715,0.00046,19.91794]
[1777665505846,17.03,78393.81,0.01,-0.54715,0.00046,19.91794]
[1777665506516,17.03,78393.81,0.01,-0.54715,0.00046,19.91794]
[1777665506403,17.03,78393.81,0.01,-0.54715,0.00046,19.91795]
[1777665507410,17.03,78392.3,0.01,-0.54785,0.00046,19.91338]
[1777665510371,17.03,78392.9,0.01,-0.54757,0.00046,19.91522]
[1777665510471,17.03,78393.77,0.01,-0.54716,0.00046,19.91785]
[1777665515497,17.03,78391.37,0.01,-0.54828,0.00046,19.90589]
[1777665520506,17.04,78393.54,0.01,-0.54727,0.00046,19.91253]
[1777665525525,17.04,78393.44,0.01,-0.54732,0.00046,19.91226]
[1777665530550,17.04,78394.42,0.01,-0.54686,0.00046,19.91524]
[1777665535575,17.04,78391.38,0.01,-0.54826,0.00046,19.90606]
[1777665540580,17.04,78391.16,0.01,-0.54835,0.00046,19.90543]
[1777665541640,17.04,78395.53,0.01,-0.54633,0.00046,19.91864]
[1777665546646,17.05,78396.06,0.01,-0.54607,0.00046,19.92027]
[1777665551649,17.05,78392.56,0.01,-0.54768,0.00046,19.90987]
[1777665551603,17.05,78387.38,0.01,-0.55007,0.00046,19.89381]
[1777665556612,17.06,78384.84,0.01,-0.55123,0.00046,19.88571]
[1777665561330,17.06,78384.7,0.01,-0.55129,0.00046,19.88532]
[1777665561334,17.06,78384.7,0.01,-0.55129,0.00046,19.88532]
[1777665561341,17.06,78384.7,0.01,-0.55129,0.00046,19.88532]
[1777665561371,17.06,78384.7,0.01,-0.55129,0.00046,19.88532]
[1777665561544,17.06,78381.36,0.01,-0.55283,0.00046,19.87435]
[1777665562364,17.06,78373.66,0.01,-0.55637,0.00046,19.84791]
[1777665563286,17.06,78370.14,0.01,-0.55799,0.00046,19.83531]
[1777665563994,17.06,78370.14,0.01,-0.55799,0.00046,19.83531]
[1777665564013,17.06,78371.26,0.01,-0.55748,0.00046,19.83937]
[1777665569846,17.06,78374.29,0.01,-0.55607,0.00046,19.85025]
[1777665574879,17.07,78373.58,0.01,-0.5564,0.00046,19.84311]
[1777665579915,17.07,78375.4,0.01,-0.55555,0.00046,19.84955]
[1777665581170,17.07,78375.4,0.01,-0.55555,0.00046,19.84955]
[1777665581591,17.07,78372.02,0.01,-0.55711,0.00046,19.83763]
[1777665582680,17.07,78361.72,0.01,-0.56185,0.00046,19.79942]
[1777665583573,17.07,78357.59,0.01,-0.56374,0.00046,19.78331]
[1777665584619,17.07,78357.64,0.01,-0.56372,0.00046,19.78352]
[1777665587587,17.07,78347.88,0.01,-0.56819,0.00046,19.74377]
[1777665587891,17.07,78347.88,0.01,-0.56819,0.00046,19.74377]
[1777665588582,17.07,78348.36,0.01,-0.56797,0.00046,19.7458]
[1777665593593,17.07,78346.35,0.01,-0.56889,0.00046,19.73733]
[1777665593811,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665593995,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665594168,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665594181,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665594505,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665594537,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665594634,17.07,78345.3,0.01,-0.56937,0.00046,19.73285]
[1777665594616,17.07,78333.93,0.01,-0.57457,0.00046,19.68258]
[1777665594872,17.07,78333.93,0.01,-0.57457,0.00046,19.68258]
[1777665594944,17.07,78333.93,0.01,-0.57457,0.00046,19.68258]
[1777665595022,17.07,78333.93,0.01,-0.57457,0.00046,19.68258]
[1777665595088,17.07,78333.93,0.01,-0.57457,0.00046,19.68258]
[1777665595212,17.07,78333.93,0.01,-0.57457,0.00046,19.68258]
[1777665595286,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665595851,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596072,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596134,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596323,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596376,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596533,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596587,17.07,78327.12,0.01,-0.57768,0.00046,19.65088]
[1777665596629,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665596754,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665596796,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665596954,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597002,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597090,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597122,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597174,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597212,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597386,17.07,78322.29,0.01,-0.57989,0.00046,19.62767]
[1777665597484,17.07,78321.21,0.01,-0.58038,0.00046,19.6224]
[1777665600936,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665600980,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665601194,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665601219,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665601249,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665601253,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665601282,17.07,78321.92,0.01,-0.58005,0.00046,19.62591]
[1777665601440,17.07,78333.63,0.01,-0.5747,0.00046,19.68128]
[1777665602029,17.07,78333.63,0.01,-0.5747,0.00046,19.68128]
[1777665602068,17.07,78333.63,0.01,-0.5747,0.00046,19.68128]
[1777665602147,17.07,78333.63,0.01,-0.5747,0.00046,19.68128]
[1777665602192,17.07,78333.63,0.01,-0.5747,0.00046,19.68128]
[1777665602262,17.07,78345.89,0.01,-0.56909,0.00046,19.73542]
[1777665603625,17.07,78345.89,0.01,-0.56909,0.00046,19.73542]
[1777665603081,17.07,78345.89,0.01,-0.56909,0.00046,19.73545]
[1777665604413,17.07,78347.6,0.01,-0.56831,0.00046,19.74269]
[1777665606353,17.08,78351.41,0.01,-0.56655,0.00046,19.75858]
[1777665611734,17.08,78354.45,0.01,-0.56515,0.00046,19.77101]
[1777665612689,17.08,78356.35,0.01,-0.56428,0.00046,19.77863]
[1777665617701,17.08,78358.13,0.01,-0.56347,0.00046,19.78568]
[1777665618038,17.08,78358.39,0.01,-0.56335,0.00046,19.7867]
[1777665618101,17.08,78358.39,0.01,-0.56335,0.00046,19.7867]
[1777665618248,17.08,78358.39,0.01,-0.56335,0.00046,19.7867]
[1777665618475,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665618748,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665618900,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619011,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619113,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619168,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619200,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619425,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619467,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619660,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619705,17.08,78371.44,0.01,-0.55735,0.00046,19.83576]
[1777665619478,17.08,78371.46,0.01,-0.55734,0.00046,19.83582]
[1777665619871,17.08,78371.46,0.01,-0.55734,0.00046,19.83582]
[1777665619927,17.08,78371.46,0.01,-0.55734,0.00046,19.83582]
[1777665620074,17.08,78371.46,0.01,-0.55734,0.00046,19.83582]
[1777665620100,17.08,78371.46,0.01,-0.55734,0.00046,19.83582]
[1777665620431,17.08,78371.46,0.01,-0.55734,0.00046,19.83582]
[1777665620520,17.08,78370.51,0.01,-0.55778,0.00046,19.83239]
[1777665622552,17.08,78370.51,0.01,-0.55778,0.00046,19.83239]
[1777665622593,17.08,78370.51,0.01,-0.55778,0.00046,19.83239]
[1777665622653,17.08,78372.54,0.01,-0.55685,0.00046,19.83966]
[1777665623578,17.08,78372.54,0.01,-0.55685,0.00046,19.83966]
[1777665623609,17.08,78372.54,0.01,-0.55685,0.00046,19.83966]
[1777665623682,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624236,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624241,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624265,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624294,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624420,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624537,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624594,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624610,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624661,17.08,78370.68,0.01,-0.5577,0.00046,19.83298]
[1777665624692,17.07,78366.84,0.01,-0.55947,0.00046,19.81892]
[1777665624743,17.07,78366.84,0.01,-0.55947,0.00046,19.81892]
[1777665625693,17.07,78356.7,0.01,-0.56413,0.00046,19.77994]
[1777665626656,17.07,78349.49,0.01,-0.56744,0.00046,19.75058]
[1777665627730,17.07,78349.06,0.01,-0.56764,0.00046,19.74878]
[1777665628307,17.07,78349.06,0.01,-0.56764,0.00046,19.74878]
[1777665628695,17.07,78349.7,0.01,-0.56735,0.00046,19.75145]
[1777665630797,17.07,78349.73,0.01,-0.56733,0.00046,19.75158]
[1777665631666,17.07,78349.96,0.01,-0.56724,0.00046,19.74783]
[1777665636678,17.07,78349.53,0.01,-0.56744,0.00046,19.74606]
[1777665638362,17.07,78349.09,0.01,-0.56764,0.00046,19.74423]
[1777665638390,17.07,78349.09,0.01,-0.56764,0.00046,19.74423]
[1777665638685,17.08,78339.79,0.01,-0.5719,0.00046,19.70428]
[1777665640346,17.07,78336.95,0.01,-0.5732,0.00046,19.69161]
[1777665642267,17.07,78339.26,0.01,-0.57214,0.00046,19.70192]
[1777665642681,17.07,78338.82,0.01,-0.57235,0.00046,19.69995]
[1777665643741,17.07,78338.82,0.01,-0.57235,0.00046,19.69995]
[1777665644722,17.07,78339.39,0.01,-0.57208,0.00046,19.70249]
[1777665647107,17.08,78339.45,0.01,-0.57205,0.00046,19.70278]
[1777665647395,17.08,78339.45,0.01,-0.57205,0.00046,19.70278]
[1777665652430,17.08,78339.51,0.01,-0.57202,0.00046,19.70307]
[1777665653043,17.08,78339.51,0.01,-0.57202,0.00046,19.70307]
[1777665653438,17.08,78339.48,0.01,-0.57204,0.00046,19.70295]
[1777665655881,17.08,78339.83,0.01,-0.57188,0.00046,19.7045]
[1777665656468,17.08,78340.35,0.01,-0.57164,0.00046,19.7068]
[1777665657119,17.08,78340.35,0.01,-0.57164,0.00046,19.7068]
[1777665657152,17.08,78340.35,0.01,-0.57164,0.00046,19.7068]
[1777665657467,17.08,78333.19,0.01,-0.57491,0.00046,19.67463]
[1777665659146,17.08,78333.39,0.01,-0.57482,0.00046,19.67556]
[1777665659479,17.08,78330.17,0.01,-0.57629,0.00046,19.66068]
[1777665662501,17.08,78336.08,0.01,-0.57358,0.00046,19.68783]
[1777665664514,17.08,78340.01,0.01,-0.57179,0.00046,19.70536]
[1777665667539,17.08,78335.32,0.01,-0.57393,0.00046,19.68443]
[1777665670560,17.08,78331.63,0.01,-0.57561,0.00046,19.66758]
[1777665672460,17.08,78331.93,0.01,-0.57547,0.00046,19.66899]
[1777665672660,17.08,78322.38,0.01,-0.57983,0.00046,19.62374]
[1777665673719,17.08,78321.52,0.01,-0.58022,0.00046,19.61959]
[1777665678731,17.08,78322.25,0.01,-0.57987,0.00046,19.6233]
[1777665681805,17.1,78318.07,0.01,-0.58172,0.00046,19.60335]
[1777665686821,17.14,78318.93,0.01,-0.58108,0.00045,19.61008]
[1777665689759,17.17,78323.81,0.01,-0.57874,0.00045,19.63506]
[1777665694778,17.2,78322.82,0.01,-0.57906,0.00045,19.627]
[1777665699802,17.21,78323.14,0.01,-0.57885,0.00045,19.62918]
[1777665704802,17.22,78323.74,0.01,-0.57857,0.00045,19.63214]
[1777665707738,17.22,78328.15,0.01,-0.57656,0.00045,19.65304]
[1777665712757,17.22,78329.13,0.01,-0.57611,0.00045,19.65761]
[1777665717774,17.22,78329.82,0.01,-0.57579,0.00045,19.66084]
[1777665722777,17.23,78331.19,0.01,-0.57512,0.00045,19.6676]
[1777665727807,17.24,78329.37,0.01,-0.57594,0.00045,19.65931]
[1777665732819,17.24,78330.47,0.01,-0.57542,0.00045,19.66453]
[1777665734813,17.24,78326.49,0.01,-0.57721,0.00045,19.64631]
[1777665737734,17.25,78319.25,0.01,-0.58042,0.00045,19.61241]
[1777665740833,17.26,78316.31,0.01,-0.58172,0.00045,19.59829]
[1777665745849,17.26,78315.8,0.01,-0.58195,0.00045,19.59577]
[1777665748820,17.26,78320.34,0.01,-0.57991,0.00045,19.6179]
[1777665753837,17.26,78319.51,0.01,-0.5803,0.00045,19.60916]
[1777665755897,17.26,78323.29,0.01,-0.57859,0.00045,19.62729]
[1777665758888,17.26,78319.53,0.01,-0.58029,0.00045,19.6093]
[1777665762822,17.26,78322.96,0.01,-0.57874,0.00045,19.62576]
[1777665767836,17.26,78322.87,0.01,-0.57878,0.00045,19.62532]
[1777665768144,17.26,78322.87,0.01,-0.57878,0.00045,19.62532]
[1777665768214,17.26,78322.87,0.01,-0.57878,0.00045,19.62532]
[1777665768301,17.26,78322.87,0.01,-0.57878,0.00045,19.62532]
[1777665768388,17.26,78318.41,0.01,-0.58079,0.00045,19.60386]
[1777665770155,17.26,78317.9,0.01,-0.58102,0.00045,19.60137]
[1777665770842,17.26,78309.15,0.01,-0.58497,0.00045,19.55771]
[1777665772546,17.26,78308.74,0.01,-0.58515,0.00045,19.55562]
[1777665772830,17.26,78308.55,0.01,-0.58525,0.00045,19.55449]
[1777665776311,17.25,78305.94,0.01,-0.58646,0.00045,19.54073]
[1777665776847,17.25,78307.6,0.01,-0.58572,0.00045,19.54918]
[1777665778884,17.25,78312.6,0.01,-0.58349,0.00045,19.57438]
[1777665783901,17.25,78314.97,0.01,-0.58242,0.00045,19.58621]
[1777665788911,17.25,78316.16,0.01,-0.58188,0.00045,19.59208]
[1777665793932,17.25,78317.33,0.01,-0.58135,0.00045,19.59782]
[1777665798911,17.24,78320.77,0.01,-0.5798,0.00045,19.61451]
[1777665804030,17.24,78322.01,0.01,-0.57925,0.00045,19.62042]
[1777665804815,17.24,78331.51,0.01,-0.57495,0.00045,19.66474]
[1777665806817,17.24,78333.43,0.01,-0.57408,0.00045,19.67339]
[1777665807985,17.24,78333.24,0.01,-0.57417,0.00045,19.67252]
[1777665808852,17.24,78333.24,0.01,-0.57417,0.00045,19.67251]
[1777665812571,17.24,78333.0,0.01,-0.5743,0.00045,19.66667]
[1777665812892,17.24,78330.8,0.01,-0.5753,0.00045,19.65667]
[1777665817912,17.24,78328.59,0.01,-0.5763,0.00045,19.6465]
[1777665822917,17.24,78328.08,0.01,-0.57653,0.00045,19.64414]
[1777665827923,17.24,78327.76,0.01,-0.57668,0.00045,19.64266]
[1777665832953,17.24,78327.16,0.01,-0.57695,0.00045,19.63988]
[1777665836987,17.24,78326.5,0.01,-0.57725,0.00045,19.6368]
[1777665837835,17.24,78326.54,0.01,-0.57723,0.00045,19.63699]
[1777665842841,17.24,78326.42,0.01,-0.57728,0.00045,19.63643]
[1777665847857,17.24,78326.78,0.01,-0.57712,0.00045,19.63813]
[1777665852880,17.24,78324.79,0.01,-0.57802,0.00045,19.6288]
[1777665857908,17.24,78324.33,0.01,-0.57822,0.00045,19.62664]
[1777665862927,17.24,78325.23,0.01,-0.57782,0.00045,19.63084]
[1777665867944,17.24,78326.48,0.01,-0.57726,0.00045,19.63664]
[1777665868917,17.24,78328.61,0.01,-0.5763,0.00045,19.64654]
[1777665868953,17.24,78329.44,0.01,-0.57592,0.00045,19.65037]
[1777665869956,17.24,78333.24,0.01,-0.5742,0.00045,19.66769]
[1777665870963,17.24,78342.49,0.01,-0.57,0.00045,19.70828]
[1777665871969,17.24,78341.71,0.01,-0.57037,0.00045,19.70022]
[1777665875995,17.24,78341.61,0.01,-0.57042,0.00045,19.69977]
[1777665876034,17.24,78341.61,0.01,-0.57042,0.00045,19.69977]
[1777665881242,17.24,78342.35,0.01,-0.57009,0.00045,19.70293]
[1777665889090,17.24,78340.3,0.01,-0.57103,0.00045,19.69401]
[1777665897146,17.23,78339.69,0.01,-0.57132,0.00045,19.69125]
[1777665901618,17.23,78338.24,0.01,-0.57198,0.00045,19.68487]
[1777665902001,17.23,78333.02,0.01,-0.57435,0.00045,19.66163]
[1777665902960,17.23,78320.99,0.01,-0.5798,0.00045,19.60545]
[1777665904965,17.23,78319.24,0.01,-0.5806,0.00045,19.59695]
[1777665905468,17.23,78319.24,0.01,-0.5806,0.00045,19.59695]
[1777665905921,17.23,78319.38,0.01,-0.58054,0.00045,19.59763]
[1777665910929,17.23,78321.4,0.01,-0.57963,0.00045,19.60733]
[1777665915948,17.23,78322.13,0.01,-0.5793,0.00045,19.61078]
[1777665920962,17.23,78324.3,0.01,-0.57833,0.00045,19.62105]
[1777665922020,17.23,78325.33,0.01,-0.57786,0.00045,19.62589]
[1777665927024,17.23,78323.08,0.01,-0.57888,0.00045,19.6153]
[1777665931999,17.22,78321.73,0.01,-0.57955,0.00045,19.60368]
[1777665932937,17.21,78318.78,0.01,-0.5809,0.00045,19.58916]
[1777665937959,17.21,78318.62,0.01,-0.58098,0.00045,19.58831]
[1777665942964,17.21,78317.59,0.01,-0.58145,0.00045,19.5833]
[1777665944015,17.22,78313.16,0.01,-0.58343,0.00045,19.56148]
[1777665948001,17.22,78309.41,0.01,-0.58513,0.00045,19.54238]
[1777665950017,17.22,78305.78,0.01,-0.58677,0.00045,19.52365]
[1777665955037,17.22,78307.41,0.01,-0.58603,0.00045,19.53218]
[1777665960061,17.22,78310.41,0.01,-0.58467,0.00045,19.54765]
[1777665965062,17.22,78311.36,0.01,-0.58423,0.00045,19.55253]
[1777665965078,17.22,78315.34,0.01,-0.58243,0.00045,19.57251]
[1777665968283,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968336,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968367,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968399,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968432,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968569,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968609,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968801,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968820,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665969020,17.22,78315.48,0.01,-0.58237,0.00045,19.57322]
[1777665968862,17.22,78317.11,0.01,-0.58163,0.00045,19.58128]
[1777665972888,17.22,78316.48,0.01,-0.58192,0.00045,19.57817]
[1777665972917,17.22,78316.48,0.01,-0.58192,0.00045,19.57817]
[1777665972987,17.22,78316.94,0.01,-0.58171,0.00045,19.58044]
[1777665973118,17.22,78316.94,0.01,-0.58171,0.00045,19.58044]
[1777665973901,17.22,78316.94,0.01,-0.58171,0.00045,19.58044]
[1777665973924,17.22,78316.94,0.01,-0.58171,0.00045,19.58044]
[1777665973992,17.22,78316.94,0.01,-0.58171,0.00045,19.58044]
[1777665978715,17.22,78323.02,0.01,-0.57896,0.00045,19.60993]
[1777665983750,17.22,78322.37,0.01,-0.57926,0.00045,19.60676]
[1777665985764,17.22,78328.32,0.01,-0.57656,0.00045,19.63481]
[1777665987778,17.22,78321.68,0.01,-0.57957,0.00045,19.60339]
[1777665992813,17.22,78319.55,0.01,-0.58056,0.00045,19.58831]
[1777665995835,17.22,78314.79,0.01,-0.58272,0.00045,19.56486]
[1777666000869,17.22,78317.07,0.01,-0.58169,0.00045,19.57613]
[1777666005905,17.21,78317.04,0.01,-0.58172,0.00045,19.57583]
[1777666006912,17.21,78313.01,0.01,-0.58354,0.00045,19.55572]
[1777666007919,17.21,78316.74,0.01,-0.58186,0.00045,19.57428]
[1777666012745,17.21,78314.69,0.01,-0.58279,0.00045,19.56407]
[1777666012774,17.21,78314.69,0.01,-0.58279,0.00045,19.56407]
[1777666012957,17.21,78314.77,0.01,-0.58276,0.00045,19.56442]
[1777666017817,17.21,78317.35,0.01,-0.5816,0.00045,19.57713]
[1777666017863,17.21,78317.35,0.01,-0.5816,0.00045,19.57713]
[1777666018015,17.21,78317.47,0.01,-0.58155,0.00045,19.5777]
[1777666023025,17.21,78310.35,0.01,-0.58478,0.00045,19.54191]
[1777666030073,17.2,78308.76,0.01,-0.58552,0.00045,19.53355]
[1777666032294,17.2,78308.54,0.01,-0.58562,0.00045,19.53235]
[1777666032313,17.2,78308.54,0.01,-0.58562,0.00045,19.53235]
[1777666032349,17.2,78308.54,0.01,-0.58562,0.00045,19.53235]
[1777666032382,17.2,78308.54,0.01,-0.58562,0.00045,19.53235]
[1777666032487,17.2,78308.54,0.01,-0.58562,0.00045,19.53235]
[1777666033094,17.2,78307.84,0.01,-0.58594,0.00045,19.5287]
[1777666034101,17.2,78304.4,0.01,-0.5875,0.00045,19.51074]
[1777666037121,17.2,78300.11,0.01,-0.58944,0.00045,19.48787]
[1777666037251,17.2,78300.11,0.01,-0.58944,0.00045,19.48787]
[1777666037253,17.2,78300.11,0.01,-0.58944,0.00045,19.48787]
[1777666037301,17.2,78300.11,0.01,-0.58944,0.00045,19.48787]
[1777666037396,17.2,78300.11,0.01,-0.58944,0.00045,19.48787]
[1777666038129,17.2,78289.17,0.01,-0.59438,0.00045,19.42771]
[1777666039136,17.2,78285.62,0.01,-0.59597,0.00045,19.40757]
[1777666044316,17.2,78285.39,0.01,-0.59608,0.00045,19.40619]
[1777666044338,17.2,78285.39,0.01,-0.59608,0.00045,19.40619]
[1777666044528,17.2,78285.39,0.01,-0.59608,0.00045,19.40619]
[1777666044629,17.2,78288.98,0.01,-0.59447,0.00045,19.42655]
[1777666046356,17.2,78288.98,0.01,-0.59447,0.00045,19.42655]
[1777666046387,17.2,78288.98,0.01,-0.59447,0.00045,19.42655]
[1777666046612,17.2,78292.75,0.01,-0.59277,0.00045,19.4476]
[1777666053000,17.2,78290.26,0.01,-0.59393,0.00045,19.42884]
[1777666055248,17.19,78285.04,0.01,-0.59628,0.00045,19.39917]
[1777666057559,17.19,78285.04,0.01,-0.59628,0.00045,19.39917]
[1777666057594,17.19,78285.04,0.01,-0.59628,0.00045,19.39917]
[1777666057796,17.19,78285.04,0.01,-0.59628,0.00045,19.39917]
[1777666057897,17.19,78283.8,0.01,-0.59684,0.00045,19.39194]
[1777666058619,17.19,78283.8,0.01,-0.59684,0.00045,19.39194]
[1777666058664,17.19,78283.8,0.01,-0.59684,0.00045,19.39194]
[1777666058720,17.19,78283.8,0.01,-0.59685,0.00045,19.39191]
[1777666063072,17.19,78287.68,0.01,-0.59511,0.00045,19.414]
[1777666066953,17.19,78288.11,0.01,-0.59492,0.00045,19.4164]
[1777666067050,17.19,78288.65,0.01,-0.59468,0.00045,19.41944]
[1777666073142,17.19,78286.11,0.01,-0.59583,0.00045,19.40492]
[1777666077277,17.19,78285.61,0.01,-0.59606,0.00045,19.40201]
[1777666078089,17.19,78289.49,0.01,-0.59431,0.00045,19.42403]
[1777666083138,17.19,78288.89,0.01,-0.59459,0.00045,19.42055]
[1777666084148,17.19,78298.31,0.01,-0.59035,0.00045,19.4726]
[1777666086189,17.18,78300.28,0.01,-0.58947,0.00045,19.48314]
[1777666091209,17.18,78300.65,0.01,-0.58931,0.00045,19.48499]
[1777666092163,17.18,78304.28,0.01,-0.58767,0.00045,19.50424]
[1777666094302,17.18,78305.7,0.01,-0.58704,0.00045,19.51165]
[1777666095158,17.18,78306.14,0.01,-0.58684,0.00045,19.51392]
[1777666100182,17.18,78307.59,0.01,-0.58619,0.00045,19.52137]
[1777666105196,17.18,78308.9,0.01,-0.58561,0.00045,19.52804]
[1777666110196,17.17,78309.32,0.01,-0.58543,0.00045,19.53009]
[1777666115203,17.17,78309.7,0.01,-0.58529,0.00045,19.5272]
[1777666117418,17.17,78308.74,0.01,-0.58573,0.00045,19.52219]
[1777666118156,17.17,78306.05,0.01,-0.58695,0.00045,19.50818]
[1777666123175,17.17,78304.45,0.01,-0.58768,0.00045,19.49966]
[1777666124242,17.17,78293.67,0.01,-0.59256,0.00045,19.44132]
[1777666126233,17.17,78291.56,0.01,-0.59351,0.00045,19.42954]
[1777666126296,17.17,78291.56,0.01,-0.59351,0.00045,19.42954]
[1777666127163,17.17,78291.56,0.01,-0.59351,0.00045,19.42954]
[1777666129170,17.17,78291.56,0.01,-0.59351,0.00045,19.42954]
[1777666129213,17.17,78291.56,0.01,-0.59351,0.00045,19.42954]
[1777666134239,17.17,78289.16,0.01,-0.59461,0.00045,19.41591]
[1777666139259,17.16,78286.43,0.01,-0.59587,0.00045,19.40002]
[1777666144270,17.16,78286.49,0.01,-0.59587,0.00045,19.40004]
[1777666149297,17.15,78287.29,0.01,-0.59553,0.00045,19.4043]
[1777666154310,17.15,78286.13,0.01,-0.59608,0.00045,19.3974]
[1777666159329,17.14,78284.09,0.01,-0.59702,0.00045,19.38535]
[1777666162213,17.14,78280.52,0.01,-0.59864,0.00045,19.36434]
[1777666167237,17.14,78280.32,0.01,-0.59875,0.00045,19.36295]
[1777666172262,17.14,78281.54,0.01,-0.59824,0.00045,19.36506]
[1777666174969,17.12,78279.76,0.01,-0.59914,0.00045,19.3534]
[1777666174990,17.12,78279.76,0.01,-0.59914,0.00045,19.3534]
[1777666175061,17.12,78279.76,0.01,-0.59914,0.00045,19.35335]
[1777666178476,17.12,78279.76,0.01,-0.59914,0.00045,19.35335]
[1777666178576,17.12,78279.76,0.01,-0.59916,0.00045,19.35314]
[1777666182260,17.11,78279.29,0.01,-0.59938,0.00045,19.35025]
[1777666183255,17.11,78278.86,0.01,-0.59959,0.00045,19.34751]
[1777666186256,17.11,78283.16,0.01,-0.59767,0.00045,19.37258]
[1777666188042,17.11,78282.74,0.01,-0.59786,0.00045,19.37007]
[1777666188201,17.11,78282.74,0.01,-0.59786,0.00045,19.37007]
[1777666188267,17.1,78283.43,0.01,-0.59761,0.00045,19.37336]
[1777666192254,17.1,78280.53,0.01,-0.59894,0.00045,19.35614]
[1777666192293,17.09,78280.47,0.01,-0.59897,0.00045,19.35573]
[1777666197298,17.09,78279.73,0.01,-0.59932,0.00045,19.35115]
[1777666202312,17.09,78280.78,0.01,-0.59886,0.00045,19.35713]
[1777666207335,17.09,78277.75,0.01,-0.60025,0.00045,19.33885]
[1777666212343,17.08,78276.99,0.01,-0.60061,0.00045,19.33415]
[1777666212906,17.08,78276.99,0.01,-0.60061,0.00045,19.33415]
[1777666213286,17.08,78277.07,0.01,-0.60057,0.00045,19.3346]
[1777666215547,17.08,78276.69,0.01,-0.60075,0.00045,19.33226]
[1777666216246,17.08,78276.04,0.01,-0.60104,0.00045,19.32832]
[1777666217269,17.08,78269.31,0.01,-0.60408,0.00045,19.28713]
[1777666218742,17.08,78266.68,0.01,-0.60527,0.00045,19.27073]
[1777666219270,17.08,78266.76,0.01,-0.60523,0.00045,19.27121]
[1777666221224,17.08,78272.05,0.01,-0.60285,0.00045,19.30395]
[1777666225282,17.08,78276.41,0.01,-0.6009,0.00045,19.33027]
[1777666226239,17.08,78280.64,0.01,-0.59899,0.00045,19.35549]
[1777666227749,17.08,78280.98,0.01,-0.59884,0.00045,19.35744]
[1777666228271,17.08,78280.95,0.01,-0.59886,0.00045,19.35722]
[1777666230286,17.08,78280.95,0.01,-0.59886,0.00045,19.35719]
[1777666231322,17.07,78280.71,0.01,-0.599,0.00045,19.35089]
[1777666236341,17.07,78280.49,0.01,-0.59911,0.00045,19.34944]
[1777666241367,17.07,78280.28,0.01,-0.59922,0.00045,19.34798]
[1777666246385,17.07,78282.91,0.01,-0.59805,0.00045,19.3633]
[1777666251404,17.06,78281.35,0.01,-0.59877,0.00045,19.3539]
[1777666256320,17.06,78275.7,0.01,-0.60134,0.00045,19.31987]
[1777666258685,17.06,78273.9,0.01,-0.60217,0.00045,19.30881]
[1777666259359,17.06,78274.49,0.01,-0.60191,0.00045,19.31232]
[1777666261292,17.06,78270.67,0.01,-0.60365,0.00045,19.28871]
[1777666266318,17.05,78269.41,0.01,-0.60424,0.00045,19.2806]
[1777666271343,17.05,78269.52,0.01,-0.60421,0.00045,19.28094]
[1777666276359,17.05,78271.19,0.01,-0.60348,0.00045,19.29097]
[1777666281388,17.04,78269.94,0.01,-0.60407,0.00045,19.2829]
[1777666286398,17.04,78268.53,0.01,-0.60473,0.00045,19.27381]
[1777666291399,17.03,78267.37,0.01,-0.60528,0.00045,19.26627]
[1777666296427,17.03,78268.11,0.01,-0.60499,0.00045,19.26579]
[1777666301433,17.03,78268.18,0.01,-0.60498,0.00045,19.26599]
[1777666306440,17.02,78268.49,0.01,-0.60486,0.00045,19.26769]
[1777666309338,17.02,78264.91,0.01,-0.60648,0.00045,19.24496]
[1777666314353,17.02,78263.62,0.01,-0.60708,0.00045,19.23653]
[1777666319374,17.02,78263.91,0.01,-0.60698,0.00045,19.23804]
[1777666324375,17.01,78264.62,0.01,-0.60668,0.00045,19.24222]
[1777666329394,17.01,78266.25,0.01,-0.60596,0.00045,19.25235]
[1777666334423,17.01,78267.23,0.01,-0.60553,0.00045,19.25837]
[1777666337443,17.01,78274.7,0.01,-0.60216,0.00045,19.30465]
[1777666340433,17.0,78275.93,0.01,-0.60161,0.00045,19.31203]
[1777666341386,17.0,78271.98,0.01,-0.6034,0.00045,19.28772]
[1777666346396,17.0,78269.99,0.01,-0.60432,0.00045,19.27517]
[1777666347472,17.0,78273.37,0.01,-0.60279,0.00045,19.29606]
[1777666352489,17.0,78274.48,0.01,-0.60233,0.00045,19.29786]
[1777666357503,17.0,78274.01,0.01,-0.60256,0.00045,19.29478]
[1777666362530,16.99,78272.95,0.01,-0.60305,0.00045,19.28807]
[1777666367550,16.99,78272.12,0.01,-0.60344,0.00045,19.2828]
[1777666372572,16.99,78272.42,0.01,-0.60331,0.00045,19.28453]
[1777666377600,16.99,78273.12,0.01,-0.603,0.00045,19.28873]
[1777666382617,16.99,78273.14,0.01,-0.603,0.00045,19.28874]
[1777666387464,16.99,78267.12,0.01,-0.60574,0.00045,19.25102]
[1777666392474,16.99,78264.71,0.01,-0.60683,0.00045,19.23573]
[1777666396470,16.98,78268.52,0.01,-0.60512,0.00045,19.25972]
[1777666401470,16.98,78268.24,0.01,-0.60525,0.00045,19.25794]
[1777666406472,16.98,78268.43,0.01,-0.60516,0.00045,19.25911]
[1777666411487,16.98,78268.92,0.01,-0.60494,0.00045,19.26217]
[1777666415558,16.98,78265.3,0.01,-0.60661,0.00045,19.23443]
[1777666420559,16.98,78265.84,0.01,-0.60637,0.00045,19.23776]
[1777666425589,16.98,78263.89,0.01,-0.60726,0.00045,19.22516]
[1777666430617,16.98,78263.52,0.01,-0.60744,0.00045,19.22267]
[1777666435636,16.98,78263.78,0.01,-0.60733,0.00045,19.22426]
[1777666440658,16.98,78265.58,0.01,-0.60652,0.00045,19.23568]
[1777666442519,16.98,78262.35,0.01,-0.60798,0.00045,19.21495]
[1777666447544,16.98,78262.99,0.01,-0.6077,0.00045,19.21903]
[1777666450565,16.98,78266.62,0.01,-0.60606,0.00045,19.24218]
[1777666455580,16.98,78268.51,0.01,-0.6052,0.00045,19.25416]
[1777666460584,16.98,78269.91,0.01,-0.60456,0.00045,19.26302]
[1777666465584,16.98,78272.6,0.01,-0.60334,0.00045,19.27978]
[1777666470587,16.98,78273.64,0.01,-0.60286,0.00045,19.2862]
[1777666475607,16.98,78277.0,0.01,-0.60136,0.00045,19.30196]
[1777666480614,16.98,78277.75,0.01,-0.60102,0.00045,19.30649]
[1777666485622,16.98,78279.34,0.01,-0.6003,0.00045,19.31609]
[1777666490637,16.98,78281.12,0.01,-0.59949,0.00046,19.32678]
[1777666495662,16.98,78282.43,0.01,-0.59889,0.00046,19.33462]
[1777666500663,16.98,78283.17,0.01,-0.59856,0.00046,19.33903]
[1777666501530,16.98,78290.74,0.01,-0.59511,0.00046,19.38322]
[1777666503591,16.98,78280.58,0.01,-0.59974,0.00046,19.32359]
[1777666505520,16.98,78277.46,0.01,-0.60116,0.00045,19.30475]
[1777666510160,16.98,78279.36,0.01,-0.6003,0.00046,19.31614]
[1777666510555,16.98,78278.69,0.01,-0.60061,0.00045,19.31207]
[1777666515580,16.97,78279.45,0.01,-0.60027,0.00046,19.31656]
[1777666520595,16.97,78279.82,0.01,-0.60011,0.00046,19.31867]
[1777666525614,16.97,78278.58,0.01,-0.60068,0.00046,19.31107]
[1777666530636,16.97,78278.97,0.01,-0.60051,0.00046,19.31331]
[1777666535660,16.97,78276.32,0.01,-0.60176,0.00045,19.29226]
[1777666538219,16.97,78275.33,0.01,-0.60221,0.00045,19.28614]
[1777666538229,16.97,78275.33,0.01,-0.60221,0.00045,19.28614]
[1777666538655,16.97,78274.96,0.01,-0.60238,0.00045,19.28382]
[1777666538707,16.97,78274.96,0.01,-0.60238,0.00045,19.28382]
[1777666538770,16.97,78274.96,0.01,-0.60238,0.00045,19.28382]
[1777666540643,16.97,78268.38,0.01,-0.60538,0.00045,19.24276]
[1777666543664,16.97,78264.73,0.01,-0.60702,0.00045,19.21973]
[1777666549020,16.97,78262.29,0.01,-0.6081,0.00045,19.20437]
[1777666549253,16.97,78262.29,0.01,-0.6081,0.00045,19.20437]
[1777666549260,16.97,78260.45,0.01,-0.60893,0.00045,19.19248]
[1777666553734,16.97,78256.98,0.01,-0.61049,0.00045,19.16995]
[1777666556532,16.97,78246.3,0.01,-0.6153,0.00045,19.09831]
[1777666556755,16.98,78246.3,0.01,-0.6153,0.00045,19.09839]
[1777666561729,16.98,78244.3,0.01,-0.61618,0.00045,19.08498]
[1777666561827,16.98,78242.67,0.01,-0.61691,0.00045,19.07379]
[1777666563731,16.98,78242.67,0.01,-0.6169,0.00045,19.07387]
[1777666563822,16.98,78241.18,0.01,-0.61756,0.00045,19.06361]
[1777666566602,16.98,78246.62,0.01,-0.61511,0.00045,19.10129]
[1777666568053,16.98,78246.62,0.01,-0.6151,0.00045,19.10135]
[1777666568688,16.98,78247.96,0.01,-0.61449,0.00045,19.11054]
[1777666574267,16.99,78245.56,0.01,-0.61556,0.00045,19.09445]
[1777666581800,16.99,78246.88,0.01,-0.61493,0.00045,19.10385]
[1777666581931,16.99,78246.6,0.01,-0.61505,0.00045,19.10214]
[1777666586968,17.0,78247.03,0.01,-0.61483,0.00045,19.10539]
[1777666596812,17.0,78246.34,0.01,-0.61512,0.00045,19.09653]
[1777666602322,17.0,78245.03,0.01,-0.61569,0.00045,19.08782]
[1777666603124,17.01,78247.74,0.01,-0.61447,0.00045,19.10634]
[1777666603227,17.01,78247.74,0.01,-0.61447,0.00045,19.10634]
[1777666603328,17.01,78248.71,0.01,-0.61403,0.00045,19.11295]
[1777666610508,17.01,78248.19,0.01,-0.61426,0.00045,19.10951]
[1777666610509,17.01,78248.19,0.01,-0.61426,0.00045,19.10951]
[1777666610594,17.01,78249.89,0.01,-0.61349,0.00045,19.12105]
[1777666614142,17.01,78249.89,0.01,-0.61349,0.00045,19.12109]
[1777666614243,17.01,78249.97,0.01,-0.61345,0.00045,19.12166]
[1777666616133,17.01,78250.97,0.01,-0.613,0.00045,19.12839]
[1777666616629,17.01,78251.28,0.01,-0.61286,0.00045,19.13049]
[1777666619134,17.01,78251.78,0.01,-0.61263,0.00045,19.13385]
[1777666619201,17.01,78251.96,0.01,-0.61255,0.00045,19.13505]
[1777666624227,17.01,78250.82,0.01,-0.61307,0.00045,19.12739]
[1777666629262,17.01,78249.19,0.01,-0.61381,0.00045,19.11636]
[1777666634297,17.01,78247.53,0.01,-0.61456,0.00045,19.10506]
[1777666638324,17.01,78241.22,0.01,-0.6174,0.00045,19.06167]
[1777666639739,17.01,78241.22,0.01,-0.6174,0.00045,19.06167]
[1777666640341,17.01,78241.06,0.01,-0.61747,0.00045,19.06057]
[1777666641178,17.01,78241.06,0.01,-0.61747,0.00045,19.06057]
[1777666641181,17.01,78241.06,0.01,-0.61747,0.00045,19.06057]
[1777666641334,17.01,78241.06,0.01,-0.61747,0.00045,19.06057]
[1777666641350,17.01,78234.74,0.01,-0.62031,0.00045,19.01614]
[1777666642127,17.01,78234.74,0.01,-0.62031,0.00045,19.01614]
[1777666642182,17.01,78234.74,0.01,-0.62031,0.00045,19.01614]
[1777666642353,17.01,78232.37,0.01,-0.62137,0.00045,18.99924]
[1777666647389,17.01,78233.93,0.01,-0.62067,0.00045,19.0104]
[1777666652424,17.01,78234.65,0.01,-0.62037,0.00045,19.01069]
[1777666656452,17.01,78239.23,0.01,-0.61831,0.00045,19.04301]
[1777666657003,17.01,78239.23,0.01,-0.61831,0.00045,19.04301]
[1777666657194,17.01,78239.23,0.01,-0.61831,0.00045,19.04301]
[1777666657365,17.01,78239.23,0.01,-0.61831,0.00045,19.04301]
[1777666659472,17.01,78235.2,0.01,-0.62012,0.00045,19.01471]
[1777666662396,17.01,78234.85,0.01,-0.62027,0.00045,19.01227]
[1777666662542,17.01,78234.85,0.01,-0.62027,0.00045,19.01227]
[1777666662619,17.01,78234.8,0.01,-0.62029,0.00045,19.01193]
[1777666664435,17.01,78234.8,0.01,-0.62029,0.00045,19.01195]
[1777666664737,17.01,78230.56,0.01,-0.62219,0.00045,18.98166]
[1777666669492,17.01,78229.17,0.01,-0.6228,0.00045,18.97178]
[1777666669710,17.01,78229.17,0.01,-0.6228,0.00045,18.97178]
[1777666669778,17.01,78226.17,0.01,-0.62414,0.00045,18.95002]
[1777666671522,17.01,78226.17,0.01,-0.62414,0.00045,18.95006]
[1777666671644,17.01,78226.17,0.01,-0.62414,0.00045,18.95006]
[1777666671724,17.01,78226.17,0.01,-0.62414,0.00045,18.95006]
[1777666671724,17.01,78223.03,0.01,-0.62554,0.00045,18.92707]
[1777666677598,17.01,78222.12,0.01,-0.62593,0.00045,18.92052]
[1777666681578,17.01,78221.14,0.01,-0.62637,0.00045,18.91329]
[1777666681601,17.01,78221.14,0.01,-0.62637,0.00045,18.91329]
[1777666681794,17.01,78221.14,0.01,-0.62637,0.00045,18.91329]
[1777666681795,17.01,78212.71,0.01,-0.63012,0.00044,18.84996]
[1777666683640,17.01,78206.18,0.01,-0.63302,0.00044,18.79972]
[1777666684647,17.01,78203.21,0.01,-0.63434,0.00044,18.77654]
[1777666689682,17.01,78203.35,0.01,-0.63428,0.00044,18.77758]
[1777666694717,17.01,78203.82,0.01,-0.63408,0.00044,18.78116]
[1777666696732,17.01,78196.78,0.01,-0.63719,0.00044,18.7255]
[1777666699292,17.01,78195.69,0.01,-0.63767,0.00044,18.71682]
[1777666699436,17.01,78195.69,0.01,-0.63767,0.00044,18.71682]
[1777666699668,17.01,78195.69,0.01,-0.63767,0.00044,18.71682]
[1777666699685,17.01,78195.69,0.01,-0.63767,0.00044,18.71682]
[1777666699787,17.01,78188.74,0.01,-0.64074,0.00044,18.66067]
[1777666699867,17.01,78188.74,0.01,-0.64074,0.00044,18.66067]
[1777666705086,17.01,78186.49,0.01,-0.64172,0.00044,18.64233]
[1777666705796,17.01,78186.45,0.01,-0.64174,0.00044,18.64201]
[1777666706092,17.01,78186.45,0.01,-0.64174,0.00044,18.64201]
[1777666706802,17.01,78185.76,0.01,-0.64204,0.00044,18.63635]
[1777666710637,17.01,78183.27,0.01,-0.64313,0.00044,18.61583]
[1777666710751,17.01,78183.27,0.01,-0.64313,0.00044,18.61583]
[1777666710842,17.01,78180.23,0.01,-0.64447,0.00044,18.59058]
[1777666711133,17.01,78180.23,0.01,-0.64447,0.00044,18.59058]
[1777666711448,17.01,78180.23,0.01,-0.64447,0.00044,18.59058]
[1777666711546,17.01,78180.23,0.01,-0.64447,0.00044,18.59058]
[1777666711850,17.01,78171.53,0.01,-0.64831,0.00044,18.51218]
[1777666712121,17.01,78171.53,0.01,-0.64831,0.00044,18.51218]
[1777666712850,17.01,78167.5,0.01,-0.65007,0.00044,18.47758]
[1777666713869,17.01,78165.8,0.01,-0.65082,0.00044,18.46279]
[1777666714080,17.01,78165.8,0.01,-0.65082,0.00044,18.46279]
[1777666714865,17.01,78162.42,0.01,-0.65229,0.00044,18.43329]
[1777666716879,17.01,78158.34,0.01,-0.65407,0.00043,18.39732]
[1777666717365,17.01,78158.34,0.01,-0.65407,0.00043,18.39732]
[1777666717466,17.01,78158.34,0.01,-0.65407,0.00043,18.39732]
[1777666717872,17.01,78158.34,0.01,-0.65407,0.00043,18.39732]
[1777666717886,17.01,78155.22,0.01,-0.65543,0.00043,18.36961]
[1777666718892,17.01,78157.97,0.01,-0.65424,0.00043,18.39396]
[1777666719899,17.01,78167.23,0.01,-0.65021,0.00044,18.47483]
[1777666720906,17.01,78168.8,0.01,-0.64953,0.00044,18.48833]
[1777666724566,17.01,78169.46,0.01,-0.64924,0.00044,18.49388]
[1777666724786,17.01,78169.46,0.01,-0.64924,0.00044,18.49388]
[1777666724882,17.01,78167.76,0.01,-0.64999,0.00044,18.47915]
[1777666725580,17.01,78167.76,0.01,-0.64999,0.00044,18.47915]
[1777666725598,17.01,78167.62,0.01,-0.65006,0.00044,18.47784]
[1777666730985,17.0,78164.84,0.01,-0.6513,0.00044,18.45322]
[1777666735744,17.0,78163.77,0.01,-0.65178,0.00044,18.44365]
[1777666735802,17.0,78162.67,0.01,-0.65226,0.00044,18.43397]
[1777666737819,17.0,78162.67,0.01,-0.65227,0.00044,18.43388]
[1777666737849,17.0,78162.47,0.01,-0.65236,0.00044,18.43205]
[1777666742062,17.0,78159.88,0.01,-0.65351,0.00044,18.40891]
[1777666747807,17.0,78159.25,0.01,-0.6538,0.00044,18.40302]
[1777666747813,17.0,78159.25,0.01,-0.6538,0.00044,18.40302]
[1777666747901,17.0,78158.1,0.01,-0.6543,0.00043,18.39278]
[1777666749112,17.0,78161.93,0.01,-0.65264,0.00044,18.42643]
[1777666754147,17.0,78163.89,0.01,-0.65179,0.00044,18.44342]
[1777666757169,16.99,78160.56,0.01,-0.65325,0.00044,18.41418]
[1777666758971,16.99,78159.52,0.01,-0.6537,0.00044,18.40495]
[1777666759082,16.99,78159.52,0.01,-0.6537,0.00044,18.40495]
[1777666759593,16.99,78155.04,0.01,-0.65565,0.00043,18.36516]
[1777666761191,16.99,78155.04,0.01,-0.65566,0.00043,18.3651]
[1777666761233,16.99,78153.77,0.01,-0.65621,0.00043,18.35373]
[1777666766276,16.99,78153.42,0.01,-0.65636,0.00043,18.35056]
[1777666766511,16.99,78153.42,0.01,-0.65636,0.00043,18.35056]
[1777666766565,16.99,78153.22,0.01,-0.65646,0.00043,18.34863]
[1777666767286,16.99,78153.22,0.01,-0.65646,0.00043,18.34863]
[1777666767388,16.99,78154.24,0.01,-0.65602,0.00043,18.35772]
[1777666773280,16.99,78153.57,0.01,-0.65636,0.00043,18.3464]
[1777666778316,16.99,78152.87,0.01,-0.65668,0.00043,18.33981]
[1777666783574,16.99,78152.86,0.01,-0.65668,0.00043,18.33976]
[1777666783671,16.99,78152.61,0.01,-0.65679,0.00043,18.3376]
[1777666784466,16.99,78152.61,0.01,-0.65679,0.00043,18.3376]
[1777666784616,16.99,78152.61,0.01,-0.65678,0.00043,18.33769]
[1777666786645,16.99,78152.61,0.01,-0.65678,0.00043,18.33777]
[1777666786934,16.99,78152.61,0.01,-0.65678,0.00043,18.33777]
[1777666786659,16.99,78153.55,0.01,-0.65636,0.00043,18.34628]
[1777666788700,16.99,78153.55,0.01,-0.65636,0.00043,18.34636]
[1777666788844,16.99,78149.34,0.01,-0.65818,0.00043,18.30857]
[1777666794428,16.99,78150.03,0.01,-0.65785,0.00043,18.31541]
[1777666796831,17.0,78150.27,0.01,-0.65774,0.00043,18.31768]
[1777666796932,17.0,78150.1,0.01,-0.65781,0.00043,18.31626]
[1777666798851,17.0,78150.1,0.01,-0.65781,0.00043,18.31637]
[1777666798952,17.0,78151.53,0.01,-0.65718,0.00043,18.32936]
[1777666804498,17.0,78154.33,0.01,-0.65594,0.00043,18.35507]
[1777666805986,17.0,78154.33,0.01,-0.65594,0.00043,18.35507]
[1777666806151,17.0,78153.36,0.01,-0.65635,0.00043,18.3465]
[1777666806512,17.0,78153.36,0.01,-0.65635,0.00043,18.3466]
[1777666810061,17.0,78153.87,0.01,-0.65611,0.00043,18.35145]
[1777666810163,17.0,78154.01,0.01,-0.65604,0.00043,18.3528]
[1777666815576,17.01,78154.05,0.01,-0.656,0.00043,18.35364]
[1777666820639,17.01,78153.4,0.01,-0.65628,0.00043,18.34799]
[1777666825649,17.01,78152.82,0.01,-0.65652,0.00043,18.34296]
[1777666830684,17.01,78152.59,0.01,-0.65662,0.00043,18.34101]
[1777666834569,17.01,78151.62,0.01,-0.65708,0.00043,18.3272]
[1777666834570,17.01,78151.62,0.01,-0.65708,0.00043,18.3272]
[1777666839748,17.01,78145.52,0.01,-0.65973,0.00043,18.27172]
[1777666840754,17.01,78142.19,0.01,-0.66118,0.00043,18.2412]
[1777666841785,17.01,78142.19,0.01,-0.66118,0.00043,18.2412]
[1777666841808,17.01,78142.19,0.01,-0.66118,0.00043,18.24115]
[1777666842735,17.01,78142.19,0.01,-0.66118,0.00043,18.24115]
[1777666842839,17.01,78137.17,0.01,-0.66335,0.00043,18.19476]
[1777666843758,17.01,78137.17,0.01,-0.66335,0.00043,18.19476]
[1777666843788,17.01,78137.17,0.01,-0.66335,0.00043,18.19476]
[1777666843800,17.01,78137.17,0.01,-0.66335,0.00043,18.19476]
[1777666843949,17.01,78137.17,0.01,-0.66335,0.00043,18.19476]
[1777666843965,17.01,78137.17,0.01,-0.66335,0.00043,18.19476]
[1777666843974,17.01,78134.21,0.01,-0.66462,0.00043,18.16714]
[1777666845790,17.0,78127.81,0.01,-0.66738,0.00043,18.10672]
[1777666849840,17.0,78128.81,0.01,-0.66695,0.00043,18.11607]
[1777666849849,17.0,78128.81,0.01,-0.66695,0.00043,18.11607]
[1777666849898,17.0,78127.76,0.01,-0.66741,0.00043,18.10609]
[1777666856865,17.0,78128.97,0.01,-0.6669,0.00043,18.11724]
[1777666858881,17.0,78131.86,0.01,-0.66567,0.00043,18.14438]
[1777666859888,17.0,78141.64,0.01,-0.66146,0.00043,18.23521]
[1777666860895,17.0,78144.8,0.01,-0.6601,0.00043,18.26411]
[1777666862129,17.0,78144.24,0.01,-0.66034,0.00043,18.25891]
[1777666862911,17.0,78143.22,0.01,-0.66079,0.00043,18.2495]
[1777666863166,17.0,78143.22,0.01,-0.66079,0.00043,18.2495]
[1777666863917,17.0,78143.1,0.01,-0.66084,0.00043,18.24833]
[1777666868951,17.0,78141.58,0.01,-0.66152,0.00043,18.23399]
[1777666869958,17.0,78138.69,0.01,-0.66277,0.00043,18.20725]
[1777666876000,17.0,78138.99,0.01,-0.66265,0.00043,18.20971]
[1777666881039,16.99,78135.67,0.01,-0.6641,0.00043,18.17852]
[1777666882900,16.99,78136.94,0.01,-0.66356,0.00043,18.19024]
[1777666882904,16.99,78136.94,0.01,-0.66356,0.00043,18.19024]
[1777666883077,16.99,78136.63,0.01,-0.6637,0.00043,18.18723]
[1777666885143,16.99,78080.68,0.01,-0.68747,0.00042,17.63481]
[1777666886085,17.0,78064.55,0.01,-0.69413,0.00041,17.46607]
[1777666889125,16.99,78063.6,0.01,-0.69456,0.00041,17.45499]
[1777666894141,16.99,78070.88,0.01,-0.69164,0.00042,17.52587]
[1777666899176,16.98,78064.5,0.01,-0.69436,0.00041,17.45611]
[1777666904213,16.99,78064.4,0.01,-0.69431,0.00041,17.45732]
[1777666909246,17.0,78064.9,0.01,-0.694,0.00041,17.46524]
[1777666912268,17.0,78073.09,0.01,-0.69055,0.00042,17.5534]
[1777666917302,17.0,78072.48,0.01,-0.69082,0.00042,17.54654]
[1777666922338,17.0,78073.82,0.01,-0.69027,0.00042,17.56055]
[1777666927373,17.0,78075.76,0.01,-0.68946,0.00042,17.58084]
[1777666932408,17.0,78075.11,0.01,-0.68974,0.00042,17.57398]
[1777666937443,17.0,78076.41,0.01,-0.6892,0.00042,17.58755]
[1777666939457,17.0,78083.85,0.01,-0.68609,0.00042,17.66494]
[1777666944492,17.0,78085.41,0.01,-0.68545,0.00042,17.68064]
[1777666949526,17.0,78087.36,0.01,-0.68465,0.00042,17.70022]
[1777666952548,17.0,78101.87,0.01,-0.67859,0.00042,17.84193]
[1777666953554,17.0,78108.8,0.01,-0.67566,0.00042,17.91069]
[1777666954562,16.99,78111.36,0.01,-0.67458,0.00043,17.93572]
[1777666957582,16.99,78119.17,0.01,-0.67127,0.00043,18.01126]
[1777666958590,16.99,78118.84,0.01,-0.67143,0.00043,18.00783]
[1777666962618,16.99,78122.2,0.01,-0.67004,0.00043,18.03912]
[1777666966647,16.98,78130.72,0.01,-0.66641,0.00043,18.11967]
[1777666971682,16.98,78131.62,0.01,-0.66604,0.00043,18.12777]
[1777666976717,16.98,78132.08,0.01,-0.66586,0.00043,18.13172]
[1777666981757,16.98,78132.34,0.01,-0.66577,0.00043,18.13376]
[1777666986787,16.97,78134.36,0.01,-0.66492,0.00043,18.15238]
[1777666991822,16.97,78133.17,0.01,-0.66545,0.00043,18.14084]
[1777666995852,16.97,78126.87,0.01,-0.66817,0.00043,18.08101]
[1777667000886,16.97,78132.25,0.01,-0.66586,0.00043,18.13189]
[1777667005922,16.97,78131.19,0.01,-0.66632,0.00043,18.12176]
[1777667010958,16.97,78132.17,0.01,-0.6659,0.00043,18.1309]
[1777667015993,16.97,78130.5,0.01,-0.66666,0.00043,18.11005]
[1777667021029,16.97,78130.36,0.01,-0.66672,0.00043,18.10874]
[1777667026063,16.97,78125.95,0.01,-0.66861,0.00043,18.06687]
[1777667031101,16.97,78126.66,0.01,-0.66833,0.00043,18.07318]
[1777667036136,16.97,78127.49,0.01,-0.668,0.00043,18.08044]
[1777667041171,16.96,78130.05,0.01,-0.66693,0.00043,18.1041]
[1777667046210,16.96,78129.97,0.01,-0.667,0.00043,18.10264]
[1777667052248,16.95,78130.33,0.01,-0.66688,0.00043,18.10529]
[1777667057283,16.95,78129.76,0.01,-0.66716,0.00043,18.09926]
[1777667063325,16.95,78132.24,0.01,-0.66612,0.00043,18.12196]
[1777667068359,16.94,78132.29,0.01,-0.66613,0.00043,18.12176]
[1777667071381,16.94,78140.33,0.01,-0.66271,0.00043,18.1917]
[1777667075413,16.94,78146.73,0.01,-0.65996,0.00043,18.25034]
[1777667080445,16.94,78147.07,0.01,-0.65982,0.00043,18.25318]
[1777667085482,16.94,78145.89,0.01,-0.66035,0.00043,18.24206]
[1777667090518,16.94,78143.02,0.01,-0.66161,0.00043,18.21536]
[1777667095552,16.93,78144.7,0.01,-0.66089,0.00043,18.23058]
[1777667100586,16.93,78143.7,0.01,-0.66134,0.00043,18.22109]
[1777667105623,16.93,78143.44,0.01,-0.66147,0.00043,18.21842]
[1777667109879,16.93,78143.31,0.01,-0.66153,0.00043,18.21706]
[1777667109910,16.93,78143.31,0.01,-0.66153,0.00043,18.21706]
[1777667110020,16.93,78143.31,0.01,-0.66153,0.00043,18.21706]
[1777667110090,16.93,78143.21,0.01,-0.66158,0.00043,18.21603]
[1777667111741,16.93,78143.21,0.01,-0.66158,0.00043,18.21603]
[1777667111983,16.93,78143.21,0.01,-0.66158,0.00043,18.21603]
[1777667111996,16.93,78143.21,0.01,-0.66158,0.00043,18.21603]
[1777667112035,16.93,78143.21,0.01,-0.66158,0.00043,18.21603]
[1777667112124,16.93,78157.56,0.01,-0.65534,0.00044,18.3463]
[1777667112676,16.93,78157.56,0.01,-0.65534,0.00044,18.3463]
[1777667112790,16.93,78159.71,0.01,-0.6544,0.00044,18.36545]
[1777667115701,16.93,78162.39,0.01,-0.65324,0.00044,18.38893]
[1777667120736,16.93,78162.14,0.01,-0.65338,0.00044,18.38612]
[1777667122871,16.92,78163.22,0.01,-0.65291,0.00044,18.39553]
[1777667122972,16.92,78159.72,0.01,-0.65446,0.00044,18.36429]
[1777667123906,16.92,78159.72,0.01,-0.65446,0.00044,18.36429]
[1777667123932,16.92,78158.34,0.01,-0.65506,0.00044,18.35199]
[1777667129799,16.92,78157.31,0.01,-0.65554,0.00044,18.3422]
[1777667134836,16.92,78158.02,0.01,-0.65529,0.00044,18.34305]
[1777667137855,16.92,78162.28,0.01,-0.65344,0.00044,18.38062]
[1777667141883,16.91,78158.85,0.01,-0.65497,0.00044,18.34962]
[1777667143352,16.91,78158.85,0.01,-0.65497,0.00044,18.34962]
[1777667143427,16.91,78154.9,0.01,-0.65671,0.00044,18.31399]
[1777667147384,16.91,78153.08,0.01,-0.65752,0.00044,18.29724]
[1777667147385,16.91,78153.08,0.01,-0.65752,0.00044,18.29724]
[1777667147485,16.91,78153.32,0.01,-0.65743,0.00044,18.29909]
[1777667148389,16.91,78153.32,0.01,-0.65743,0.00044,18.29909]
[1777667148422,16.91,78154.45,0.01,-0.65694,0.00044,18.30913]
[1777667150421,16.91,78154.45,0.01,-0.65694,0.00044,18.30913]
[1777667150502,16.91,78152.9,0.01,-0.65763,0.00044,18.29491]
[1777667155981,16.9,78151.18,0.01,-0.65841,0.00044,18.2787]
[1777667159524,16.9,78150.22,0.01,-0.65884,0.00044,18.26965]
[1777667159539,16.9,78150.22,0.01,-0.65884,0.00044,18.26965]
[1777667159726,16.9,78150.22,0.01,-0.65884,0.00044,18.26965]
[1777667160016,16.9,78149.12,0.01,-0.65932,0.00044,18.2596]
[1777667161013,16.9,78149.12,0.01,-0.65932,0.00044,18.2596]
[1777667161113,16.9,78137.03,0.01,-0.66459,0.00043,18.1473]
[1777667162023,16.9,78137.03,0.01,-0.66459,0.00043,18.14725]
[1777667165050,16.9,78141.64,0.01,-0.66259,0.00043,18.19026]
[1777667170081,16.9,78142.36,0.01,-0.66231,0.00043,18.19628]
[1777667175118,16.89,78141.29,0.01,-0.66282,0.00043,18.18549]
[1777667179970,16.89,78140.25,0.01,-0.6633,0.00043,18.17511]
[1777667180153,16.89,78139.63,0.01,-0.66358,0.00043,18.16914]
[1777667180985,16.89,78139.63,0.01,-0.66358,0.00043,18.16914]
[1777667181160,16.89,78139.34,0.01,-0.66371,0.00043,18.16625]
[1777667186195,16.88,78139.0,0.01,-0.6639,0.00043,18.16221]
[1777667188209,16.88,78131.8,0.01,-0.66704,0.00043,18.09381]
[1777667189113,16.88,78131.8,0.01,-0.66704,0.00043,18.09381]
[1777667189216,16.88,78129.29,0.01,-0.66813,0.00043,18.06971]
[1777667195257,16.88,78129.22,0.01,-0.66823,0.00043,18.06335]
[1777667198958,16.87,78129.73,0.01,-0.66802,0.00043,18.06791]
[1777667199081,16.87,78129.73,0.01,-0.66802,0.00043,18.06791]
[1777667199286,16.87,78130.3,0.01,-0.66778,0.00043,18.07325]
[1777667204320,16.87,78124.98,0.01,-0.6701,0.00043,18.0215]
[1777667209356,16.87,78128.19,0.01,-0.66875,0.00043,18.05171]
[1777667214390,16.86,78128.74,0.01,-0.66855,0.00043,18.0563]
[1777667219429,16.86,78130.87,0.01,-0.66765,0.00043,18.07611]
[1777667224461,16.86,78137.14,0.01,-0.66496,0.00043,18.13506]
[1777667229496,16.85,78132.76,0.01,-0.66691,0.00043,18.09257]
[1777667235538,16.85,78132.54,0.01,-0.66706,0.00043,18.08935]
[1777667240573,16.84,78133.38,0.01,-0.66673,0.00043,18.09645]
[1777667245608,16.84,78133.72,0.01,-0.66662,0.00043,18.09906]
[1777667251477,16.84,78135.74,0.01,-0.66581,0.00043,18.11257]
[1777667256685,16.83,78132.69,0.01,-0.66716,0.00043,18.08294]
[1777667260955,16.83,78133.08,0.01,-0.667,0.00043,18.08636]
[1777667261049,16.83,78139.24,0.01,-0.66433,0.00044,18.1447]
[1777667262734,16.83,78150.39,0.01,-0.65948,0.00044,18.24821]
[1777667263736,16.83,78150.95,0.01,-0.65924,0.00044,18.25317]
[1777667269636,16.83,78149.89,0.01,-0.65972,0.00044,18.24318]
[1777667268771,16.83,78152.3,0.01,-0.65866,0.00044,18.26521]
[1777667269779,16.83,78152.47,0.01,-0.65859,0.00044,18.26668]
[1777667271651,16.83,78152.47,0.01,-0.65859,0.00044,18.26668]
[1777667271792,16.83,78152.99,0.01,-0.65838,0.00044,18.27125]
[1777667276829,16.82,78151.57,0.01,-0.65902,0.00044,18.25778]
[1777667279848,16.82,78148.86,0.01,-0.66022,0.00044,18.23258]
[1777667282869,16.82,78146.48,0.01,-0.66127,0.00044,18.21034]
[1777667284826,16.82,78146.64,0.01,-0.66121,0.00044,18.21175]
[1777667284827,16.82,78146.64,0.01,-0.66121,0.00044,18.21175]
[1777667284883,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667285940,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667285947,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667285973,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667286072,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667286501,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667286504,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667286701,16.82,78146.61,0.01,-0.66122,0.00044,18.2114]
[1777667286524,16.82,78145.88,0.01,-0.66154,0.00044,18.20455]
[1777667286848,16.82,78145.88,0.01,-0.66154,0.00044,18.20455]
[1777667286857,16.82,78145.88,0.01,-0.66154,0.00044,18.20455]
[1777667286962,16.82,78145.88,0.01,-0.66154,0.00044,18.20455]
[1777667292938,16.82,78143.66,0.01,-0.66257,0.00044,18.18281]
[1777667297975,16.81,78142.57,0.01,-0.66308,0.00044,18.17184]
[1777667303010,16.81,78144.32,0.01,-0.66234,0.00044,18.18764]
[1777667304017,16.81,78141.28,0.01,-0.66367,0.00044,18.15909]
[1777667309051,16.81,78142.22,0.01,-0.66328,0.00044,18.1676]
[1777667314086,16.8,78142.75,0.01,-0.6631,0.00044,18.16715]
[1777667319121,16.8,78140.87,0.01,-0.66395,0.00044,18.14888]
[1777667321420,16.8,78140.62,0.01,-0.66407,0.00044,18.14637]
[1777667321453,16.8,78138.62,0.01,-0.66494,0.00044,18.12732]
[1777667323449,16.8,78138.62,0.01,-0.66495,0.00044,18.12718]
[1777667323479,16.8,78138.74,0.01,-0.66491,0.00044,18.12818]
[1777667329191,16.79,78138.51,0.01,-0.66505,0.00044,18.12515]
[1777667335235,16.79,78137.99,0.01,-0.66531,0.00044,18.11937]
[1777667337247,16.79,78133.21,0.01,-0.66741,0.00043,18.07346]
[1777667338781,16.79,78132.03,0.01,-0.66793,0.00043,18.06201]
[1777667338791,16.79,78132.03,0.01,-0.66793,0.00043,18.06201]
[1777667339261,16.79,78132.0,0.01,-0.66794,0.00043,18.06162]
[1777667340270,16.79,78135.52,0.01,-0.66642,0.00044,18.09526]
[1777667344936,16.78,78136.34,0.01,-0.66608,0.00044,18.10256]
[1777667344945,16.78,78136.34,0.01,-0.66608,0.00044,18.10256]
[1777667345303,16.78,78134.97,0.01,-0.66669,0.00044,18.08934]
[1777667350339,16.77,78132.26,0.01,-0.668,0.00044,18.06053]
[1777667355373,16.75,78128.23,0.01,-0.66995,0.00043,18.01714]
[1777667357398,16.74,78127.87,0.01,-0.67017,0.00043,18.01211]
[1777667357401,16.74,78127.87,0.01,-0.67017,0.00043,18.01211]
[1777667357493,16.74,78127.96,0.01,-0.6702,0.00043,18.01157]
[1777667358219,16.74,78127.96,0.01,-0.6702,0.00043,18.01157]
[1777667358223,16.74,78127.96,0.01,-0.6702,0.00043,18.01157]
[1777667358395,16.74,78127.96,0.01,-0.67021,0.00043,18.01143]
[1777667359401,16.73,78118.84,0.01,-0.67417,0.00043,17.92142]
[1777667360408,16.73,78117.23,0.01,-0.67487,0.00043,17.90522]
[1777667361232,16.73,78117.23,0.01,-0.67487,0.00043,17.90522]
[1777667361415,16.73,78115.5,0.01,-0.67563,0.00043,17.88778]
[1777667362246,16.73,78115.5,0.01,-0.67563,0.00043,17.88778]
[1777667362422,16.73,78114.94,0.01,-0.67587,0.00043,17.88205]
[1777667365293,16.73,78116.36,0.01,-0.67527,0.00043,17.89605]
[1777667365445,16.73,78116.97,0.01,-0.67501,0.00043,17.90204]
[1777667366336,16.73,78116.97,0.01,-0.67501,0.00043,17.90204]
[1777667366450,16.73,78118.15,0.01,-0.67451,0.00043,17.91371]
[1777667367457,16.73,78123.31,0.01,-0.67227,0.00043,17.96476]
[1777667370456,16.73,78124.36,0.01,-0.67183,0.00043,17.97482]
[1777667370557,16.73,78125.74,0.01,-0.67124,0.00043,17.98825]
[1777667371491,16.73,78125.74,0.01,-0.67124,0.00043,17.98825]
[1777667371508,16.73,78125.74,0.01,-0.67128,0.00043,17.98304]
[1777667374511,16.73,78125.74,0.01,-0.67129,0.00043,17.9829]
[1777667374590,16.73,78126.92,0.01,-0.67079,0.00043,17.99421]
[1777667375536,16.73,78126.92,0.01,-0.67079,0.00043,17.99421]
[1777667375550,16.73,78127.19,0.01,-0.67068,0.00043,17.99672]
[1777667376586,16.73,78127.19,0.01,-0.67068,0.00043,17.99672]
[1777667376590,16.73,78127.19,0.01,-0.67068,0.00043,17.99672]
[1777667376596,16.72,78127.64,0.01,-0.67049,0.00044,18.001]
[1777667382563,16.72,78128.57,0.01,-0.67011,0.00044,18.00936]
[1777667387597,16.72,78129.41,0.01,-0.66977,0.00044,18.017]
[1777667392632,16.72,78126.26,0.01,-0.67117,0.00043,17.98567]
[1777667397670,16.71,78127.38,0.01,-0.6707,0.00044,17.99627]
[1777667403712,16.71,78130.53,0.01,-0.66935,0.00044,18.02659]
[1777667408752,16.71,78126.91,0.01,-0.67094,0.00044,17.99093]
[1777667409760,16.71,78134.29,0.01,-0.66772,0.00044,18.06266]
[1777667414796,16.71,78135.51,0.01,-0.66721,0.00044,18.07401]
[1777667419829,16.71,78133.43,0.01,-0.66814,0.00044,18.05353]
[1777667424865,16.71,78134.07,0.01,-0.66787,0.00044,18.05934]
[1777667429900,16.7,78125.9,0.01,-0.67145,0.00044,17.97937]
[1777667432744,16.7,78115.36,0.01,-0.67606,0.00043,17.8696]
[1777667437956,16.71,78115.16,0.01,-0.67613,0.00043,17.86792]
[1777667442818,16.71,78108.08,0.01,-0.67917,0.00043,17.79666]
[1777667451055,16.71,78105.73,0.01,-0.68015,0.00043,17.77328]
[1777667456091,16.71,78101.83,0.01,-0.68182,0.00043,17.73349]
[1777667461126,16.71,78099.89,0.01,-0.68263,0.00043,17.71381]
[1777667466161,16.71,78097.74,0.01,-0.68354,0.00043,17.69182]
[1777667471196,16.72,78096.75,0.01,-0.68395,0.00043,17.68186]
[1777667476231,16.72,78094.69,0.01,-0.68482,0.00043,17.66071]
[1777667481266,16.72,78094.28,0.01,-0.68498,0.00043,17.65675]
[1777667486301,16.72,78095.25,0.01,-0.68455,0.00043,17.66713]
[1777667491336,16.72,78097.14,0.01,-0.68378,0.00043,17.68174]
[1777667496372,16.72,78099.29,0.01,-0.68289,0.00043,17.70343]
[1777667497378,16.72,78107.2,0.01,-0.67949,0.00043,17.78469]
[1777667502413,16.71,78109.08,0.01,-0.67871,0.00043,17.80329]
[1777667508456,16.71,78108.79,0.01,-0.67886,0.00043,17.79966]
[1777667514497,16.71,78107.33,0.01,-0.67952,0.00043,17.78417]
[1777667519531,16.71,78110.19,0.01,-0.67831,0.00043,17.81284]
[1777667525574,16.7,78110.45,0.01,-0.67822,0.00043,17.81497]
[1777667531616,16.7,78113.07,0.01,-0.6771,0.00043,17.8411]
[1777667538666,16.7,78116.18,0.01,-0.67577,0.00043,17.87201]
[1777667543701,16.7,78118.65,0.01,-0.67472,0.00043,17.89646]
[1777667548735,16.7,78119.67,0.01,-0.67429,0.00043,17.90638]
[1777667553772,16.7,78120.66,0.01,-0.67391,0.00043,17.91092]
[1777667558807,16.7,78120.62,0.01,-0.67393,0.00043,17.91028]
[1777667563845,16.7,78125.03,0.01,-0.67203,0.00044,17.95373]
[1777667568881,16.69,78126.86,0.01,-0.67125,0.00044,17.97145]
[1777667570897,16.69,78151.71,0.01,-0.66034,0.00044,18.20932]
[1777667571900,16.69,78149.9,0.01,-0.66114,0.00044,18.1925]
[1777667575927,16.69,78142.23,0.01,-0.66451,0.00044,18.1203]
[1777667580962,16.7,78137.74,0.01,-0.66647,0.00044,18.07772]
[1777667581493,16.7,78137.74,0.01,-0.66647,0.00044,18.07772]
[1777667581969,16.7,78138.53,0.01,-0.66612,0.00044,18.08528]
[1777667584475,16.7,78140.3,0.01,-0.66534,0.00044,18.10232]
[1777667584990,16.7,78140.15,0.01,-0.6654,0.00044,18.10094]
[1777667585441,16.7,78140.15,0.01,-0.6654,0.00044,18.10094]
[1777667585444,16.7,78140.15,0.01,-0.6654,0.00044,18.10094]
[1777667585471,16.7,78140.15,0.01,-0.6654,0.00044,18.10094]
[1777667587492,16.7,78140.94,0.01,-0.66505,0.00044,18.10859]
[1777667587591,16.7,78141.16,0.01,-0.66495,0.00044,18.11069]
[1777667593875,16.7,78141.06,0.01,-0.66498,0.00044,18.11007]
[1777667596067,16.7,78144.5,0.01,-0.66347,0.00044,18.14279]
[1777667601104,16.7,78144.28,0.01,-0.66356,0.00044,18.1408]
[1777667602109,16.7,78147.94,0.01,-0.66195,0.00044,18.17526]
[1777667603944,16.7,78153.49,0.01,-0.65951,0.00044,18.22689]
[1777667606137,16.7,78150.82,0.01,-0.66069,0.00044,18.20202]
[1777667608150,16.7,78148.12,0.01,-0.66188,0.00044,18.17672]
[1777667609158,16.7,78142.51,0.01,-0.66435,0.00044,18.1238]
[1777667610165,16.7,78136.35,0.01,-0.66705,0.00044,18.06495]
[1777667611172,16.7,78132.96,0.01,-0.66856,0.00044,18.0272]
[1777667614959,16.7,78131.86,0.01,-0.66904,0.00044,18.0166]
[1777667614960,16.7,78131.86,0.01,-0.66904,0.00044,18.0166]
[1777667615033,16.7,78131.43,0.01,-0.66923,0.00044,18.01242]
[1777667621243,16.7,78131.7,0.01,-0.66911,0.00044,18.01507]
[1777667626276,16.7,78131.35,0.01,-0.66926,0.00044,18.0117]
[1777667628291,16.7,78133.85,0.01,-0.66817,0.00044,18.03597]
[1777667632320,16.7,78131.41,0.01,-0.66925,0.00044,18.01199]
[1777667633165,16.7,78131.41,0.01,-0.66925,0.00044,18.01199]
[1777667633327,16.7,78131.23,0.01,-0.66933,0.00044,18.01016]
[1777667634215,16.7,78131.23,0.01,-0.66933,0.00044,18.01016]
[1777667634257,16.7,78131.27,0.01,-0.66932,0.00044,18.01047]
[1777667639354,16.7,78131.31,0.01,-0.66932,0.00044,18.01052]
[1777667639370,16.7,78130.81,0.01,-0.66954,0.00044,18.00557]
[1777667642390,16.7,78123.98,0.01,-0.67252,0.00044,17.93835]
[1777667650446,16.7,78124.47,0.01,-0.67231,0.00044,17.94309]
[1777667655481,16.7,78127.4,0.01,-0.67104,0.00044,17.97195]
[1777667660516,16.7,78125.49,0.01,-0.67187,0.00044,17.95324]
[1777667665551,16.7,78126.46,0.01,-0.67144,0.00044,17.96288]
[1777667670587,16.7,78125.33,0.01,-0.67192,0.00044,17.95191]
[1777667675621,16.7,78123.1,0.01,-0.67293,0.00044,17.92486]
[1777667676628,16.7,78115.36,0.01,-0.67629,0.00043,17.84757]
[1777667677635,16.7,78114.2,0.01,-0.67679,0.00043,17.83599]
[1777667682670,16.7,78108.41,0.01,-0.67926,0.00043,17.7779]
[1777667687708,16.7,78105.04,0.01,-0.68068,0.00043,17.74414]
[1777667690728,16.71,78096.51,0.01,-0.68433,0.00043,17.65613]
[1777667691734,16.71,78096.61,0.01,-0.68428,0.00043,17.65729]
[1777667694754,16.71,78107.16,0.01,-0.67973,0.00043,17.76666]
[1777667695761,16.71,78109.74,0.01,-0.67862,0.00043,17.79302]
[1777667700796,16.71,78098.47,0.01,-0.68346,0.00043,17.67718]
[1777667701808,16.71,78094.17,0.01,-0.6853,0.00043,17.63242]
[1777667706839,16.71,78091.12,0.01,-0.68657,0.00043,17.60124]
[1777667711874,16.71,78087.27,0.01,-0.68822,0.00043,17.56038]
[1777667716910,16.71,78086.81,0.01,-0.68841,0.00043,17.55547]
[1777667721944,16.71,78101.98,0.01,-0.68192,0.00043,17.71448]
[1777667722951,16.71,78102.93,0.01,-0.68151,0.00043,17.72429]
[1777667725976,16.71,78108.7,0.01,-0.67903,0.00043,17.78334]
[1777667731007,16.71,78107.02,0.01,-0.67981,0.00043,17.7607]
[1777667736042,16.71,78109.84,0.01,-0.67861,0.00043,17.789]
[1777667737050,16.71,78117.72,0.01,-0.6752,0.00043,17.86853]
[1777667742091,16.71,78115.99,0.01,-0.67595,0.00043,17.85126]
[1777667749134,16.71,78116.19,0.01,-0.67586,0.00043,17.85335]
[1777667751148,16.71,78108.47,0.01,-0.67919,0.00043,17.77534]
[1777667758196,16.71,78110.31,0.01,-0.67837,0.00043,17.79453]
[1777667763246,16.71,78105.01,0.01,-0.68065,0.00043,17.74067]
[1777667768279,16.71,78099.66,0.01,-0.68292,0.00043,17.68614]
[1777667770293,16.72,78090.95,0.01,-0.68663,0.00043,17.59549]
[1777667775328,16.72,78090.32,0.01,-0.68685,0.00043,17.59002]
[1777667780362,16.72,78084.83,0.01,-0.68916,0.00043,17.53269]
[1777667785399,16.72,78085.79,0.01,-0.68876,0.00043,17.54278]
[1777667790433,16.72,78088.63,0.01,-0.68755,0.00043,17.57281]
[1777667795468,16.72,78087.85,0.01,-0.68793,0.00043,17.5592]
[1777667800503,16.72,78086.24,0.01,-0.68862,0.00043,17.54207]
[1777667805538,16.72,78088.58,0.01,-0.68763,0.00043,17.56669]
[1777667810574,16.72,78087.89,0.01,-0.68793,0.00043,17.55915]
[1777667815609,16.72,78088.68,0.01,-0.68759,0.00043,17.56762]
[1777667821680,16.72,78088.49,0.01,-0.68767,0.00043,17.56577]
[1777667827727,16.72,78088.79,0.01,-0.68753,0.00043,17.56913]
[1777667834772,16.72,78089.33,0.01,-0.68729,0.00043,17.57509]
[1777667840813,16.72,78089.84,0.01,-0.68706,0.00043,17.58072]
[1777667845849,16.73,78090.34,0.01,-0.68684,0.00043,17.58621]
[1777667850884,16.73,78090.37,0.01,-0.68682,0.00043,17.58678]
[1777667858943,16.73,78090.95,0.01,-0.68659,0.00043,17.58816]
[1777667864981,16.73,78089.58,0.01,-0.68716,0.00043,17.57412]
[1777667871024,16.73,78093.43,0.01,-0.68551,0.00043,17.61489]
[1777667878073,16.73,78092.72,0.01,-0.6858,0.00043,17.60778]
[1777667883108,16.73,78092.07,0.01,-0.68606,0.00043,17.60122]
[1777667889150,16.73,78091.12,0.01,-0.68645,0.00043,17.59158]
[1777667894185,16.74,78088.16,0.01,-0.6877,0.00043,17.56069]
[1777667898213,16.74,78081.24,0.01,-0.69063,0.00042,17.48746]
[1777667903248,16.74,78078.71,0.01,-0.69166,0.00042,17.46136]
[1777667908285,16.74,78077.01,0.01,-0.69234,0.00042,17.44408]
[1777667913319,16.75,78073.0,0.01,-0.69403,0.00042,17.3967]
[1777667918354,16.75,78075.28,0.01,-0.69302,0.00042,17.42253]
[1777667923390,16.76,78070.3,0.01,-0.69508,0.00042,17.36973]
[1777667929432,16.76,78068.95,0.01,-0.69558,0.00042,17.35673]
[1777667931452,16.77,78062.43,0.01,-0.6983,0.00042,17.28568]
[1777667936481,16.77,78062.64,0.01,-0.69819,0.00042,17.28857]
[1777667941517,16.77,78063.46,0.01,-0.69782,0.00042,17.2982]
[1777667946551,16.78,78063.53,0.01,-0.69763,0.00042,17.30312]
[1777667949573,16.79,78070.8,0.01,-0.69453,0.00042,17.38374]
[1777667954608,16.79,78070.87,0.01,-0.69451,0.00042,17.38426]
[1777667959643,16.79,78070.75,0.01,-0.69457,0.00042,17.38263]
[1777667963671,16.79,78063.52,0.01,-0.69762,0.00042,17.3035]
[1777667964678,16.79,78055.17,0.01,-0.70111,0.00042,17.21126]
[1777667968706,16.79,78048.96,0.01,-0.70368,0.00042,17.14221]
[1777667973742,16.79,78042.39,0.01,-0.70642,0.00041,17.06332]
[1777667978776,16.79,78040.64,0.01,-0.70713,0.00041,17.04394]
[1777667983812,16.79,78036.1,0.01,-0.70898,0.00041,16.9927]
[1777667988847,16.8,78033.0,0.01,-0.71023,0.00041,16.95789]
[1777667993883,16.8,78034.04,0.01,-0.70977,0.00041,16.97071]
[1777667998918,16.8,78033.54,0.01,-0.70994,0.00041,16.96575]
[1777668003954,16.8,78033.1,0.01,-0.7101,0.00041,16.96139]
[1777668008992,16.81,78034.5,0.01,-0.7095,0.00041,16.97815]
[1777668015034,16.81,78035.46,0.01,-0.70908,0.00041,16.98977]
[1777668020068,16.81,78038.94,0.01,-0.70764,0.00041,17.02981]
[1777668026114,16.81,78039.41,0.01,-0.70744,0.00041,17.03531]
[1777668031148,16.81,78034.15,0.01,-0.70964,0.00041,16.97015]
[1777668036182,16.81,78027.62,0.01,-0.7123,0.00041,16.89535]
[1777668037188,16.81,78020.41,0.01,-0.71524,0.00041,16.81158]
[1777668038195,16.81,78018.13,0.01,-0.71617,0.00041,16.78509]
[1777668041217,16.81,77990.91,0.01,-0.72711,0.0004,16.46058]
[1777668042225,16.81,77986.35,0.01,-0.72892,0.0004,16.40528]
[1777668044246,16.81,77982.45,0.01,-0.73047,0.0004,16.35757]
[1777668049281,16.82,77984.7,0.01,-0.72954,0.0004,16.38638]
[1777668054315,16.82,77983.39,0.01,-0.73002,0.0004,16.37145]
[1777668059352,16.83,77982.4,0.01,-0.73029,0.0004,16.36296]
[1777668062377,16.83,77950.3,0.01,-0.74284,0.00039,15.9631]
[1777668063393,16.83,77941.55,0.01,-0.7462,0.00038,15.852]
[1777668064393,16.84,77940.11,0.01,-0.74674,0.00038,15.83402]
[1777668067431,16.84,77932.37,0.01,-0.74966,0.00038,15.73581]
[1777668069429,16.84,77926.08,0.01,-0.75203,0.00038,15.65526]
[1777668070440,16.85,77926.34,0.01,-0.75178,0.00038,15.66351]
[1777668072452,16.86,77932.39,0.01,-0.74933,0.00038,15.74697]
[1777668077487,16.87,77932.26,0.01,-0.74932,0.00038,15.74722]
[1777668083531,16.87,77932.35,0.01,-0.74922,0.00038,15.75055]
[1777668084541,16.88,77941.12,0.01,-0.74584,0.00038,15.86395]
[1777668085546,16.88,77943.94,0.01,-0.74473,0.00038,15.90068]
[1777668089577,16.88,77929.99,0.01,-0.74998,0.00038,15.72481]
[1777668090580,16.89,77927.29,0.01,-0.75099,0.00038,15.69054]
[1777668093601,16.89,77922.43,0.01,-0.75282,0.00038,15.62415]
[1777668098636,16.9,77921.85,0.01,-0.75291,0.00038,15.62097]
[1777668103672,16.91,77925.15,0.01,-0.75156,0.00038,15.66719]
[1777668108706,16.92,77925.95,0.01,-0.75117,0.00038,15.68054]
[1777668113740,16.92,77926.12,0.01,-0.75103,0.00038,15.68522]
[1777668118776,16.93,77931.81,0.01,-0.74877,0.00038,15.76165]
[1777668123811,16.94,77931.12,0.01,-0.74894,0.00038,15.75589]
[1777668129852,16.94,77933.17,0.01,-0.74806,0.00038,15.78549]
[1777668134888,16.95,77929.04,0.01,-0.74957,0.00038,15.73444]
[1777668139924,16.95,77922.48,0.01,-0.75199,0.00038,15.65221]
[1777668144958,16.96,77920.44,0.01,-0.75268,0.00038,15.62844]
[1777668149993,16.97,77918.51,0.01,-0.75332,0.00038,15.60638]
[1777668155035,16.97,77918.34,0.01,-0.75333,0.00038,15.60242]
[1777668161070,16.98,77912.91,0.01,-0.75524,0.00037,15.53612]
[1777668166104,16.99,77912.77,0.01,-0.7552,0.00037,15.53746]
[1777668173154,17.0,77912.79,0.01,-0.75507,0.00037,15.5422]
[1777668178190,17.01,77920.91,0.01,-0.75193,0.00038,15.65013]
[1777668183235,17.01,77925.52,0.01,-0.75011,0.00038,15.71212]
[1777668185388,17.02,77945.7,0.01,-0.74241,0.00038,15.9685]
[1777668186393,17.02,77950.04,0.01,-0.74072,0.00038,16.02365]
[1777668191430,17.03,77949.11,0.01,-0.74094,0.00038,16.01639]
[1777668194451,17.03,77957.81,0.01,-0.73753,0.00039,16.12649]
[1777668197472,17.04,77969.36,0.01,-0.73301,0.00039,16.26949]
[1777668199487,17.04,77971.22,0.01,-0.73225,0.00039,16.29301]
[1777668202506,17.04,77976.71,0.01,-0.73007,0.00039,16.36065]
[1777668204521,17.04,77983.92,0.01,-0.72722,0.00039,16.44805]
[1777668207546,17.04,77976.66,0.01,-0.73006,0.00039,16.36112]
[1777668208552,17.04,77973.53,0.01,-0.73128,0.00039,16.32341]
[1777668213587,17.05,77972.05,0.01,-0.73186,0.00039,16.30138]
[1777668218628,17.05,77978.82,0.01,-0.72916,0.00039,16.38483]
[1777668219632,17.05,77979.36,0.01,-0.72894,0.00039,16.39155]
[1777668225671,17.06,77981.79,0.01,-0.72795,0.00039,16.42182]
[1777668230710,17.06,77971.97,0.01,-0.73178,0.00039,16.3039]
[1777668232727,17.06,77970.5,0.01,-0.73234,0.00039,16.28631]
[1777668238457,17.06,77973.33,0.01,-0.7312,0.00039,16.32192]
[1777668243802,17.06,77970.63,0.01,-0.73221,0.00039,16.29034]
[1777668248839,17.07,77966.96,0.01,-0.7336,0.00039,16.247]
[1777668253873,17.07,77967.87,0.01,-0.7332,0.00039,16.25952]
[1777668255888,17.07,77974.21,0.01,-0.73071,0.00039,16.33704]
[1777668260921,17.08,77972.15,0.01,-0.73148,0.00039,16.3131]
[1777668265956,17.08,77966.07,0.01,-0.73381,0.00039,16.24026]
[1777668270990,17.08,77962.42,0.01,-0.73518,0.00039,16.19702]
[1777668276026,17.09,77961.63,0.01,-0.73548,0.00039,16.18364]
[1777668282068,17.09,77961.93,0.01,-0.7353,0.00039,16.18929]
[1777668287104,17.1,77963.55,0.01,-0.73462,0.00039,16.21075]
[1777668293145,17.1,77962.32,0.01,-0.73503,0.00039,16.19789]
[1777668298879,17.11,77961.5,0.01,-0.73529,0.00039,16.1897]
[1777668304221,17.11,77959.89,0.01,-0.73587,0.00039,16.17125]
[1777668309257,17.11,77955.19,0.01,-0.73764,0.00039,16.11487]
[1777668314292,17.12,77952.57,0.01,-0.7386,0.00038,16.08407]
[1777668317313,17.12,77958.84,0.01,-0.73616,0.00039,16.16199]
[1777668322349,17.12,77960.13,0.01,-0.73563,0.00039,16.17876]
[1777668327384,17.13,77958.91,0.01,-0.73607,0.00039,16.16486]
[1777668332422,17.13,77955.99,0.01,-0.73721,0.00039,16.12462]
[1777668337457,17.13,77961.48,0.01,-0.73506,0.00039,16.19275]
[1777668339471,17.13,77968.3,0.01,-0.73241,0.00039,16.27606]
[1777668341485,17.13,77976.26,0.01,-0.72931,0.00039,16.3722]
[1777668343499,17.13,77982.45,0.01,-0.72688,0.00039,16.44648]
[1777668346520,17.13,77989.63,0.01,-0.72403,0.00039,16.53222]
[1777668348534,17.13,77995.28,0.01,-0.72179,0.0004,16.59894]
[1777668353571,17.13,77999.38,0.01,-0.72016,0.0004,16.64711]
[1777668358606,17.13,77997.16,0.01,-0.72104,0.0004,16.62129]
[1777668362634,17.13,77988.64,0.01,-0.7244,0.00039,16.52107]
[1777668363641,17.13,77983.11,0.01,-0.72658,0.00039,16.4554]
[1777668365655,17.14,77982.02,0.01,-0.72701,0.00039,16.44252]
[1777668370690,17.14,77981.3,0.01,-0.72727,0.00039,16.43435]
[1777668375725,17.14,77984.54,0.01,-0.726,0.00039,16.47286]
[1777668383781,17.14,77982.92,0.01,-0.72665,0.00039,16.45325]
[1777668389511,17.13,77984.62,0.01,-0.72599,0.00039,16.47335]
[1777668399895,17.13,77984.89,0.01,-0.72594,0.00039,16.47104]
[1777668400902,17.13,77994.25,0.01,-0.72225,0.0004,16.58165]
[1777668401911,17.13,78003.88,0.01,-0.71842,0.0004,16.69424]
[1777668402916,17.14,78005.61,0.01,-0.71772,0.0004,16.71449]
[1777668403922,17.14,78005.63,0.01,-0.71771,0.0004,16.71483]
[1777668405936,17.14,77999.41,0.01,-0.72018,0.0004,16.64269]
[1777668407951,17.14,77997.56,0.01,-0.7209,0.0004,16.62145]
[1777668409651,17.14,77985.11,0.01,-0.72582,0.00039,16.4746]
[1777668409965,17.14,77985.11,0.01,-0.72582,0.00039,16.47463]
[1777668415000,17.14,77984.79,0.01,-0.72593,0.00039,16.47115]
[1777668420035,17.14,77989.01,0.01,-0.72426,0.00039,16.52158]
[1777668425070,17.14,77992.78,0.01,-0.72275,0.0004,16.56649]
[1777668430105,17.14,77990.37,0.01,-0.7237,0.00039,16.53835]
[1777668436147,17.14,77989.35,0.01,-0.72409,0.00039,16.52668]
[1777668441182,17.14,77993.67,0.01,-0.72236,0.0004,16.57806]
[1777668446216,17.15,77994.98,0.01,-0.72181,0.0004,16.59434]
[1777668451252,17.15,77994.97,0.01,-0.72184,0.0004,16.58972]
[1777668457294,17.15,77994.67,0.01,-0.72193,0.0004,16.587]
[1777668463336,17.15,77993.61,0.01,-0.72232,0.0004,16.57528]
[1777668468371,17.15,77991.2,0.01,-0.72326,0.00039,16.5475]
[1777668473408,17.16,77991.07,0.01,-0.72329,0.00039,16.54662]
[1777668478440,17.16,77988.57,0.01,-0.72425,0.00039,16.51775]
[1777668483476,17.16,77992.41,0.01,-0.72271,0.00039,16.56366]
[1777668488511,17.16,77994.12,0.01,-0.72202,0.0004,16.58421]
[1777668494556,17.16,77993.6,0.01,-0.72221,0.0004,16.57849]
[1777668499591,17.16,77992.39,0.01,-0.72268,0.00039,16.56456]
[1777668504626,17.16,77995.26,0.01,-0.72154,0.0004,16.59844]
[1777668509661,17.16,77995.53,0.01,-0.72143,0.0004,16.60184]
[1777668514699,17.17,77996.68,0.01,-0.72101,0.0004,16.61017]
[1777668519732,17.17,77991.76,0.01,-0.72295,0.00039,16.55277]
[1777668524770,17.17,77992.76,0.01,-0.72254,0.00039,16.565]
[1777668529802,17.17,77986.61,0.01,-0.72494,0.00039,16.49302]
[1777668534837,17.17,77988.85,0.01,-0.72408,0.00039,16.51908]
[1777668540879,17.17,77991.0,0.01,-0.72323,0.00039,16.54428]
[1777668545917,17.17,77960.01,0.01,-0.73533,0.00039,16.17272]
[1777668546924,17.17,77954.14,0.01,-0.73758,0.00038,16.10116]
[1777668551959,17.17,77936.35,0.01,-0.74432,0.00038,15.88245]
[1777668552965,17.17,77924.39,0.01,-0.74883,0.00038,15.73206]
[1777668553977,17.17,77922.63,0.01,-0.74948,0.00038,15.71002]
[1777668559009,17.18,77922.49,0.01,-0.74951,0.00038,15.70928]
[1777668564050,17.18,77921.0,0.01,-0.75005,0.00037,15.69084]
[1777668567074,17.18,77929.51,0.01,-0.74685,0.00038,15.79851]
[1777668569088,17.18,77930.19,0.01,-0.74658,0.00038,15.80735]
[1777668573121,17.18,77923.03,0.01,-0.74931,0.00038,15.71203]
[1777668578155,17.18,77929.49,0.01,-0.74685,0.00038,15.79459]
[1777668583191,17.18,77938.04,0.01,-0.74359,0.00038,15.90247]
[1777668584198,17.18,77943.97,0.01,-0.74133,0.00038,15.97645]
[1777668587219,17.19,77945.22,0.01,-0.74083,0.00038,15.99253]
[1777668591248,17.19,77937.35,0.01,-0.74382,0.00038,15.89487]
[1777668593261,17.19,77931.51,0.01,-0.74603,0.00038,15.82196]
[1777668598976,17.19,77929.25,0.01,-0.74687,0.00038,15.79398]
[1777668603331,17.19,77935.33,0.01,-0.74456,0.00038,15.87063]
[1777668604338,17.19,77941.66,0.01,-0.74215,0.00038,15.9497]
[1777668607360,17.19,77942.42,0.01,-0.74184,0.00038,15.95979]
[1777668612395,17.19,77944.03,0.01,-0.74119,0.00038,15.98082]
[1777668617430,17.2,77946.98,0.01,-0.74003,0.00038,16.0184]
[1777668619118,17.2,77954.28,0.01,-0.73724,0.00038,16.10815]
[1777668623471,17.2,77957.64,0.01,-0.73592,0.00038,16.14988]
[1777668629188,17.2,77961.73,0.01,-0.73434,0.00039,16.19975]
[1777668634551,17.2,77948.09,0.01,-0.73964,0.00038,16.0273]
[1777668635556,17.2,77947.16,0.01,-0.74,0.00038,16.01572]
[1777668641598,17.2,77941.99,0.01,-0.74199,0.00038,15.95124]
[1777668648647,17.19,77941.29,0.01,-0.74227,0.00038,15.94207]
[1777668653682,17.19,77935.93,0.01,-0.74431,0.00038,15.87513]
[1777668659723,17.19,77936.47,0.01,-0.7441,0.00038,15.88181]
[1777668664761,17.19,77938.27,0.01,-0.74342,0.00038,15.9042]
[1777668669799,17.19,77935.27,0.01,-0.74456,0.00038,15.86674]
[1777668674833,17.19,77934.2,0.01,-0.74497,0.00038,15.85327]
[1777668679867,17.19,77934.33,0.01,-0.74493,0.00038,15.85465]
[1777668685909,17.19,77933.07,0.01,-0.74541,0.00038,15.83868]
[1777668690943,17.19,77933.62,0.01,-0.74521,0.00038,15.84538]
[1777668696985,17.19,77935.36,0.01,-0.74461,0.00038,15.86151]
[1777668702022,17.19,77933.0,0.01,-0.7455,0.00038,15.83188]
[1777668707059,17.19,77932.87,0.01,-0.74556,0.00038,15.83012]
[1777668712092,17.19,77931.74,0.01,-0.74599,0.00038,15.8159]
[1777668721156,17.19,77931.4,0.01,-0.74612,0.00038,15.81156]
[1777668725184,17.19,77922.84,0.01,-0.74934,0.00038,15.70359]
[1777668727197,17.19,77921.41,0.01,-0.74988,0.00037,15.68559]
[1777668732232,17.19,77917.35,0.01,-0.75138,0.00037,15.63453]
[1777668735261,17.19,77902.16,0.01,-0.75701,0.00037,15.4406]
[1777668736263,17.19,77891.22,0.01,-0.76103,0.00037,15.29904]
[1777668737271,17.19,77891.26,0.01,-0.761,0.00037,15.29982]
[1777668738278,17.19,77888.91,0.01,-0.76186,0.00037,15.26944]
[1777668740291,17.19,77878.22,0.01,-0.76573,0.00036,15.13012]
[1777668741302,17.19,77865.65,0.01,-0.77025,0.00036,14.96449]
[1777668742308,17.2,77850.94,0.01,-0.77547,0.00035,14.76891]
[1777668743317,17.2,77839.8,0.01,-0.77938,0.00035,14.61956]
[1777668744323,17.2,77835.06,0.01,-0.781,0.00035,14.55712]
[1777668745329,17.2,77835.45,0.01,-0.78086,0.00035,14.5627]
[1777668747343,17.2,77844.97,0.01,-0.77749,0.00035,14.69231]
[1777668752378,17.21,77840.23,0.01,-0.77915,0.00035,14.62498]
[1777668755401,17.21,77833.43,0.01,-0.7815,0.00035,14.5342]
[1777668757087,17.21,77832.12,0.01,-0.78193,0.00035,14.51736]
[1777668758471,17.21,77826.0,0.01,-0.78404,0.00035,14.43489]
[1777668759430,17.21,77819.48,0.01,-0.78629,0.00034,14.3463]
[1777668760446,17.21,77791.59,0.01,-0.79574,0.00033,13.96403]
[1777668761446,17.21,77785.26,0.01,-0.79779,0.00033,13.87929]
[1777668762454,17.22,77778.3,0.01,-0.80007,0.00033,13.78391]
[1777668767489,17.23,77778.19,0.01,-0.79998,0.00033,13.78757]
[1777668768495,17.24,77770.6,0.01,-0.80224,0.00033,13.6923]
[1777668769502,17.26,77762.29,0.01,-0.80467,0.00032,13.58829]
[1777668772523,17.32,77768.47,0.01,-0.8018,0.00033,13.70999]
[1777668773532,17.34,77774.36,0.01,-0.79962,0.00033,13.80195]
[1777668775545,17.38,77764.02,0.01,-0.80244,0.00032,13.68261]
[1777668780580,17.48,77760.21,0.01,-0.80228,0.00032,13.68848]
[1777668782595,17.53,77752.94,0.01,-0.80406,0.00032,13.61263]
[1777668785616,17.59,77760.2,0.01,-0.80089,0.00032,13.74678]
[1777668789645,17.64,77754.22,0.01,-0.80208,0.00032,13.69605]
[1777668793678,17.68,77732.83,0.01,-0.80832,0.00031,13.4281]
[1777668796698,17.7,77724.47,0.01,-0.81069,0.00031,13.32438]
[1777668798711,17.72,77730.05,0.01,-0.80867,0.00031,13.41248]
[1777668801734,17.76,77743.36,0.01,-0.80398,0.00032,13.61447]
[1777668806768,17.77,77747.6,0.01,-0.80251,0.00032,13.67686]
[1777668809789,17.77,77740.82,0.01,-0.80459,0.00032,13.58794]
[1777668812810,17.77,77748.09,0.01,-0.8023,0.00032,13.68255]
[1777668813818,17.77,77768.32,0.01,-0.79579,0.00032,13.9544]
[1777668814825,17.78,77774.97,0.01,-0.79362,0.00033,14.04368]
[1777668816857,17.78,77782.79,0.01,-0.79104,0.00033,14.14853]
[1777668821873,17.78,77783.9,0.01,-0.79062,0.00033,14.16533]
[1777668826909,17.78,77778.83,0.01,-0.79223,0.00033,14.10016]
[1777668831943,17.79,77786.34,0.01,-0.78971,0.00033,14.20217]
[1777668833959,17.79,77797.05,0.01,-0.78615,0.00033,14.34408]
[1777668835972,17.79,77811.93,0.01,-0.78116,0.00034,14.5399]
[1777668840000,17.79,77818.82,0.01,-0.7788,0.00034,14.63089]
[1777668845038,17.8,77816.29,0.01,-0.77963,0.00034,14.59886]
[1777668847049,17.8,77806.55,0.01,-0.7829,0.00034,14.47185]
[1777668848056,17.8,77799.59,0.01,-0.78523,0.00033,14.38053]
[1777668853091,17.8,77797.6,0.01,-0.78587,0.00033,14.35515]
[1777668857123,17.8,77804.93,0.01,-0.78341,0.00033,14.45197]
[1777668862181,17.8,77802.22,0.01,-0.78432,0.00033,14.41647]
[1777668867191,17.8,77803.54,0.01,-0.78388,0.00033,14.43371]
[1777668871219,17.8,77810.14,0.01,-0.78172,0.00034,14.5144]
[1777668876254,17.8,77814.01,0.01,-0.78043,0.00034,14.56467]
[1777668880282,17.8,77807.96,0.01,-0.78246,0.00034,14.48593]
[1777668886324,17.8,77807.13,0.01,-0.78273,0.00034,14.47507]
[1777668891361,17.8,77807.62,0.01,-0.78257,0.00034,14.4815]
[1777668894380,17.8,77814.83,0.01,-0.78013,0.00034,14.57632]
[1777668897402,17.8,77814.87,0.01,-0.7801,0.00034,14.57746]
[1777668902438,17.8,77808.29,0.01,-0.7823,0.00034,14.49213]
[1777668904450,17.8,77802.83,0.01,-0.78412,0.00033,14.42059]
[1777668909496,17.8,77812.24,0.01,-0.78095,0.00034,14.54438]
[1777668911512,17.8,77819.97,0.01,-0.77833,0.00034,14.64529]
[1777668916550,17.81,77817.28,0.01,-0.77923,0.00034,14.61082]
[1777668921583,17.81,77819.74,0.01,-0.77838,0.00034,14.64335]
[1777668926617,17.81,77819.88,0.01,-0.77833,0.00034,14.64538]
[1777668931374,17.81,77827.7,0.01,-0.77572,0.00034,14.74121]
[1777668934673,17.81,77835.12,0.01,-0.77319,0.00034,14.83657]
[1777668935681,17.81,77844.27,0.01,-0.77003,0.00035,14.95418]
[1777668937695,17.81,77852.28,0.01,-0.76725,0.00035,15.05614]
[1777668942730,17.81,77853.95,0.01,-0.76666,0.00035,15.07766]
[1777668947766,17.81,77849.81,0.01,-0.7681,0.00035,15.02518]
[1777668952804,17.81,77852.81,0.01,-0.76708,0.00035,15.06258]
[1777668954815,17.8,77846.06,0.01,-0.76944,0.00035,14.97605]
[1777668959850,17.8,77849.23,0.01,-0.76837,0.00035,15.01542]
[1777668964885,17.8,77850.49,0.01,-0.76796,0.00035,15.0303]
[1777668968913,17.8,77845.16,0.01,-0.76983,0.00035,14.96152]
[1777668973950,17.8,77842.36,0.01,-0.77081,0.00035,14.92528]
[1777668978984,17.8,77842.87,0.01,-0.77064,0.00035,14.93153]
[1777668984019,17.8,77845.31,0.01,-0.7698,0.00035,14.96253]
[1777668989053,17.8,77844.89,0.01,-0.76996,0.00035,14.95693]
[1777668994089,17.79,77846.92,0.01,-0.76932,0.00035,14.97701]
[1777668999124,17.79,77850.06,0.01,-0.76824,0.00035,15.01663]
[1777669004159,17.79,77850.88,0.01,-0.76797,0.00035,15.02636]
[1777669009194,17.79,77851.87,0.01,-0.76765,0.00035,15.03825]
[1777669014228,17.79,77854.89,0.01,-0.76662,0.00035,15.07578]
[1777669019266,17.79,77850.93,0.01,-0.76802,0.00035,15.02452]
[1777669020275,17.79,77834.73,0.01,-0.77364,0.00034,14.81621]
[1777669021280,17.78,77806.66,0.01,-0.78319,0.00034,14.45067]
[1777669022286,17.78,77801.7,0.01,-0.78485,0.00033,14.38554]
[1777669027327,17.78,77806.77,0.01,-0.78315,0.00034,14.45225]
[1777669033370,17.78,77804.86,0.01,-0.78378,0.00033,14.42733]
[1777669038405,17.79,77804.65,0.01,-0.78385,0.00033,14.42476]
[1777669039413,17.79,77811.23,0.01,-0.78163,0.00034,14.51112]
[1777669040419,17.79,77816.0,0.01,-0.78002,0.00034,14.57377]
[1777669042433,17.79,77820.34,0.01,-0.77853,0.00034,14.63078]
[1777669047468,17.79,77825.31,0.01,-0.77682,0.00034,14.69617]
[1777669049482,17.79,77834.15,0.01,-0.77378,0.00034,14.81088]
[1777669050488,17.79,77835.2,0.01,-0.77342,0.00034,14.82448]
[1777669055528,17.79,77836.76,0.01,-0.77293,0.00034,14.83941]
[1777669061568,17.79,77838.72,0.01,-0.77224,0.00034,14.86508]
[1777669064588,17.79,77844.78,0.01,-0.77014,0.00035,14.94298]
[1777669069623,17.79,77844.61,0.01,-0.7702,0.00035,14.94081]
[1777669074659,17.79,77842.04,0.01,-0.77109,0.00035,14.90775]
[1777669077690,17.79,77812.12,0.01,-0.78131,0.00034,14.52021]
[1777669078693,17.79,77797.03,0.01,-0.78637,0.00033,14.32186]
[1777669079700,17.79,77795.38,0.01,-0.78692,0.00033,14.30031]
[1777669081733,17.79,77803.05,0.01,-0.78435,0.00033,14.40167]
[1777669082737,17.79,77826.5,0.01,-0.77641,0.00034,14.70819]
[1777669083745,17.79,77816.59,0.01,-0.77978,0.00034,14.5794]
[1777669084750,17.79,77817.76,0.01,-0.77938,0.00034,14.59477]
[1777669087770,17.8,77830.07,0.01,-0.77517,0.00034,14.75528]
[1777669088778,17.8,77834.69,0.01,-0.77358,0.00034,14.81509]
[1777669092526,17.8,77838.91,0.01,-0.77212,0.00034,14.86977]
[1777669097841,17.8,77840.92,0.01,-0.77141,0.00035,14.89593]
[1777669102881,17.8,77840.77,0.01,-0.77146,0.00035,14.89407]
[1777669107915,17.8,77848.41,0.01,-0.76882,0.00035,14.99171]
[1777669110938,17.8,77852.98,0.01,-0.76724,0.00035,15.04969]
[1777669115972,17.8,77852.71,0.01,-0.7674,0.00035,15.04019]
[1777669121009,17.79,77854.39,0.01,-0.76683,0.00035,15.06101]
[1777669126043,17.79,77855.51,0.01,-0.76646,0.00035,15.07446]
[1777669131105,17.79,77858.32,0.01,-0.7655,0.00035,15.10917]
[1777669136112,17.79,77856.56,0.01,-0.76615,0.00035,15.08574]
[1777669141150,17.79,77854.88,0.01,-0.76676,0.00035,15.06341]
[1777669146183,17.78,77855.33,0.01,-0.76663,0.00035,15.06814]
[1777669151218,17.78,77856.08,0.01,-0.7664,0.00035,15.0766]
[1777669156253,17.78,77854.91,0.01,-0.76684,0.00035,15.0606]
[1777669161289,17.78,77853.2,0.01,-0.76747,0.00035,15.03762]
[1777669166322,17.77,77855.85,0.01,-0.76657,0.00035,15.07041]
[1777669171358,17.77,77856.89,0.01,-0.7663,0.00035,15.07698]
[1777669177400,17.77,77861.57,0.01,-0.76469,0.00035,15.135]
[1777669182435,17.77,77865.54,0.01,-0.76333,0.00035,15.18394]
[1777669187470,17.76,77865.42,0.01,-0.76339,0.00035,15.18181]
[1777669192506,17.76,77862.14,0.01,-0.76455,0.00035,15.14011]
[1777669197540,17.76,77855.97,0.01,-0.76671,0.00035,15.06207]
[1777669199555,17.76,77850.11,0.01,-0.76876,0.00035,14.98715]
[1777669205597,17.76,77848.48,0.01,-0.76933,0.00035,14.96621]
[1777669210632,17.76,77849.16,0.01,-0.76908,0.00035,14.97532]
[1777669214660,17.77,77843.49,0.01,-0.77104,0.00035,14.90296]
[1777669215667,17.77,77832.21,0.01,-0.77492,0.00034,14.75782]
[1777669216674,17.77,77841.39,0.01,-0.77176,0.00035,14.87637]
[1777669219697,17.77,77847.72,0.01,-0.76955,0.00035,14.95785]
[1777669229766,17.77,77849.3,0.01,-0.76899,0.00035,14.97855]
[1777669236815,17.77,77850.52,0.01,-0.76862,0.00035,14.98872]
[1777669242857,17.77,77849.81,0.01,-0.76886,0.00035,14.97976]
[1777669247892,17.77,77847.98,0.01,-0.76947,0.00035,14.95722]
[1777669252927,17.77,77846.89,0.01,-0.76982,0.00035,14.94462]
[1777669257962,17.78,77856.62,0.01,-0.76639,0.00035,15.06997]
[1777669260982,17.78,77858.19,0.01,-0.76583,0.00035,15.09016]
[1777669266018,17.78,77860.49,0.01,-0.76502,0.00035,15.11972]
[1777669271053,17.78,77862.13,0.01,-0.76443,0.00035,15.14089]
[1777669278101,17.78,77862.7,0.01,-0.76421,0.00035,15.14865]
[1777669283869,17.78,77862.87,0.01,-0.76414,0.00035,15.15121]
[1777669289179,17.78,77860.69,0.01,-0.7649,0.00035,15.12394]
[1777669291192,17.78,77859.47,0.01,-0.76537,0.00035,15.10321]
[1777669296231,17.78,77859.75,0.01,-0.76528,0.00035,15.10675]
[1777669299254,17.78,77866.18,0.01,-0.76301,0.00035,15.18803]
[1777669304014,17.78,77869.75,0.01,-0.76177,0.00035,15.23245]
[1777669309323,17.78,77869.24,0.01,-0.76197,0.00035,15.22528]
[1777669317390,17.77,77869.75,0.01,-0.76183,0.00035,15.23032]
[1777669324182,17.77,77872.52,0.01,-0.76087,0.00035,15.26456]
[1777669332503,17.77,77874.56,0.01,-0.76016,0.00036,15.28953]
[1777669334513,17.77,77899.56,0.01,-0.75119,0.00036,15.60015]
[1777669336526,17.77,77912.44,0.01,-0.7465,0.00037,15.75767]
[1777669340554,17.77,77923.89,0.01,-0.7423,0.00037,15.89588]
[1777669344582,17.77,77930.35,0.01,-0.7399,0.00037,15.97367]
[1777669349617,17.77,77931.55,0.01,-0.73945,0.00037,15.98814]
[1777669352638,17.77,77941.44,0.01,-0.73582,0.00037,16.10008]
[1777669355658,17.77,77950.19,0.01,-0.73252,0.00038,16.20329]
[1777669360694,17.78,77955.74,0.01,-0.7304,0.00038,16.26884]
[1777669363715,17.78,77949.65,0.01,-0.73268,0.00038,16.19836]
[1777669364721,17.78,77943.75,0.01,-0.73488,0.00037,16.12938]
[1777669369757,17.78,77938.36,0.01,-0.73689,0.00037,16.06596]
[1777669370764,17.78,77932.58,0.01,-0.73904,0.00037,15.99739]
[1777669376806,17.78,77934.02,0.01,-0.73849,0.00037,16.01488]
[1777669379827,17.78,77941.37,0.01,-0.73575,0.00037,16.10199]
[1777669384862,17.78,77937.58,0.01,-0.73717,0.00037,16.05721]
[1777669390904,17.78,77936.04,0.01,-0.73773,0.00037,16.0392]
[1777669395939,17.78,77934.22,0.01,-0.7384,0.00037,16.01794]
[1777669403995,17.78,77933.9,0.01,-0.73851,0.00037,16.01424]
[1777669410036,17.78,77932.36,0.01,-0.73909,0.00037,15.99579]
[1777669416078,17.78,77934.7,0.01,-0.73828,0.00037,16.018]
[1777669421114,17.78,77934.47,0.01,-0.73837,0.00037,16.01509]
[1777669427156,17.78,77934.24,0.01,-0.73846,0.00037,16.01216]
[1777669432192,17.78,77937.74,0.01,-0.73715,0.00037,16.05399]
[1777669443269,17.78,77936.94,0.01,-0.73743,0.00037,16.04509]
[1777669448305,17.78,77933.03,0.01,-0.73888,0.00037,15.99858]
[1777669451326,17.78,77920.63,0.01,-0.74347,0.00037,15.85002]
[1777669452335,17.78,77920.35,0.01,-0.74357,0.00037,15.84679]
[1777669457369,17.78,77920.25,0.01,-0.74358,0.00037,15.8463]
[1777669462404,17.79,77913.95,0.01,-0.74587,0.00037,15.77095]
[1777669467439,17.79,77915.04,0.01,-0.74544,0.00037,15.78514]
[1777669472474,17.79,77913.63,0.01,-0.74599,0.00037,15.76312]
[1777669475500,17.79,77905.71,0.01,-0.74888,0.00036,15.66683]
[1777669476501,17.79,77903.94,0.01,-0.74952,0.00036,15.64535]
[1777669477509,17.79,77894.98,0.01,-0.75278,0.00036,15.53506]
[1777669478519,17.79,77894.51,0.01,-0.75295,0.00036,15.52915]
[1777669483551,17.79,77890.62,0.01,-0.75436,0.00036,15.48064]
[1777669489593,17.79,77895.28,0.01,-0.75269,0.00036,15.53798]
[1777669494627,17.79,77896.37,0.01,-0.75229,0.00036,15.55175]
[1777669499666,17.79,77879.82,0.01,-0.75819,0.00036,15.34775]
[1777669503694,17.79,77936.3,0.01,-0.73757,0.00037,16.03653]
[1777669504698,17.79,77934.56,0.01,-0.73823,0.00037,16.01549]
[1777669508725,17.77,77939.09,0.01,-0.73682,0.00037,16.06081]
[1777669510740,17.76,77879.65,0.01,-0.7587,0.00036,15.33033]
[1777669516782,17.76,77878.46,0.01,-0.75911,0.00036,15.31578]
[1777669521818,17.76,77881.6,0.01,-0.75799,0.00036,15.35518]
[1777669527858,17.76,77882.56,0.01,-0.75762,0.00036,15.36809]
[1777669532895,17.76,77881.88,0.01,-0.75789,0.00036,15.35475]
[1777669537934,17.76,77881.99,0.01,-0.75786,0.00036,15.35584]
[1777669538940,17.76,77889.21,0.01,-0.75527,0.00036,15.44582]
[1777669543974,17.76,77887.46,0.01,-0.7559,0.00036,15.42403]
[1777669549018,17.76,77885.61,0.01,-0.75657,0.00036,15.40107]
[1777669554049,17.76,77885.19,0.01,-0.75674,0.00036,15.39513]
[1777669559083,17.76,77885.11,0.01,-0.75679,0.00036,15.39316]
[1777669565126,17.75,77883.02,0.01,-0.75758,0.00036,15.36591]
[1777669570160,17.75,77886.67,0.01,-0.7563,0.00036,15.41043]
[1777669575195,17.75,77886.94,0.01,-0.75623,0.00036,15.41267]
[1777669580229,17.75,77887.15,0.01,-0.75619,0.00036,15.41414]
[1777669582245,17.75,77879.18,0.01,-0.75906,0.00036,15.31403]
[1777669583252,17.75,77876.36,0.01,-0.76007,0.00036,15.27849]
[1777669589292,17.74,77879.95,0.01,-0.75881,0.00036,15.32283]
[1777669594328,17.74,77881.16,0.01,-0.75845,0.00036,15.33177]
[1777669600370,17.74,77880.53,0.01,-0.7587,0.00036,15.32298]
[1777669605405,17.74,77881.07,0.01,-0.75853,0.00036,15.32904]
[1777669610441,17.74,77886.33,0.01,-0.75667,0.00036,15.39382]
[1777669615476,17.74,77894.87,0.01,-0.7536,0.00036,15.50003]
[1777669616483,17.74,77894.82,0.01,-0.75362,0.00036,15.4993]
[1777669622256,17.73,77894.16,0.01,-0.75387,0.00036,15.49047]
[1777669627562,17.73,77892.43,0.01,-0.75451,0.00036,15.46855]
[1777669632597,17.73,77891.53,0.01,-0.75485,0.00036,15.45696]
[1777669638639,17.73,77892.66,0.01,-0.75446,0.00036,15.47042]
[1777669643675,17.73,77890.21,0.01,-0.75536,0.00036,15.43949]
[1777669648709,17.73,77889.02,0.01,-0.7558,0.00036,15.42428]
[1777669654754,17.73,77889.0,0.01,-0.75587,0.00036,15.41825]
[1777669658780,17.73,77882.35,0.01,-0.75826,0.00036,15.33497]
[1777669663814,17.73,77878.31,0.01,-0.7597,0.00036,15.28453]
[1777669668849,17.73,77880.43,0.01,-0.75892,0.00036,15.31169]
[1777669673885,17.73,77878.29,0.01,-0.7597,0.00036,15.28424]
[1777669678919,17.73,77878.92,0.01,-0.7595,0.00036,15.29145]
[1777669683955,17.72,77879.64,0.01,-0.75926,0.00036,15.29978]
[1777669688989,17.72,77880.99,0.01,-0.7588,0.00036,15.316]
[1777669694033,17.72,77878.23,0.01,-0.75981,0.00036,15.28065]
[1777669699068,17.72,77878.76,0.01,-0.75963,0.00036,15.28686]
[1777669703097,17.72,77884.79,0.01,-0.7575,0.00036,15.36153]
[1777669708130,17.71,77890.47,0.01,-0.75551,0.00036,15.43051]
[1777669713167,17.71,77892.41,0.01,-0.75491,0.00036,15.44761]
[1777669718202,17.71,77893.18,0.01,-0.75467,0.00036,15.4561]
[1777669723237,17.7,77893.12,0.01,-0.75472,0.00036,15.45426]
[1777669728271,17.7,77894.72,0.01,-0.75418,0.00036,15.473]
[1777669733312,17.7,77893.7,0.01,-0.75458,0.00036,15.45919]
[1777669738341,17.7,77893.01,0.01,-0.75486,0.00036,15.44951]
[1777669743377,17.69,77902.48,0.01,-0.75146,0.00036,15.56575]
[1777669744391,17.69,77908.57,0.01,-0.74924,0.00037,15.64055]
[1777669746405,17.69,77909.08,0.01,-0.74907,0.00037,15.64651]
[1777669751441,17.69,77909.1,0.01,-0.74907,0.00037,15.64623]
[1777669756474,17.69,77910.4,0.01,-0.74861,0.00037,15.66176]
[1777669761509,17.69,77910.72,0.01,-0.7485,0.00037,15.66534]
[1777669766545,17.69,77913.1,0.01,-0.74764,0.00037,15.69419]
[1777669771580,17.69,77913.92,0.01,-0.7474,0.00037,15.69845]
[1777669774601,17.69,77907.23,0.01,-0.74986,0.00037,15.61615]
[1777669775608,17.69,77908.17,0.01,-0.74951,0.00037,15.62777]
[1777669780644,17.69,77913.47,0.01,-0.74757,0.00037,15.69282]
[1777669782659,17.69,77920.57,0.01,-0.74494,0.00037,15.77979]
[1777669789446,17.69,77925.35,0.01,-0.74316,0.00037,15.83826]
[1777669794741,17.69,77927.28,0.01,-0.74244,0.00037,15.86173]
[1777669799775,17.69,77931.58,0.01,-0.74084,0.00037,15.91361]
[1777669804811,17.69,77930.45,0.01,-0.74126,0.00037,15.89998]
[1777669812871,17.69,77935.5,0.01,-0.73935,0.00037,15.96144]
[1777669817906,17.69,77939.17,0.01,-0.73796,0.00037,16.0058]
[1777669818913,17.69,77945.79,0.01,-0.73548,0.00038,16.0846]
[1777669820927,17.69,77947.91,0.01,-0.73468,0.00038,16.10971]
[1777669822943,17.69,77941.16,0.01,-0.73721,0.00038,16.0297]
[1777669827976,17.69,77945.19,0.01,-0.7357,0.00038,16.07768]
[1777669834027,17.69,77948.06,0.01,-0.73466,0.00038,16.10632]
[1777669840069,17.7,77953.6,0.01,-0.73254,0.00038,16.17263]
[1777669845104,17.7,77949.52,0.01,-0.73408,0.00038,16.12456]
[1777669850140,17.7,77949.36,0.01,-0.73415,0.00038,16.12237]
[1777669855180,17.69,77950.01,0.01,-0.73392,0.00038,16.1296]
[1777669861217,17.69,77945.34,0.01,-0.73569,0.00038,16.07396]
[1777669864238,17.69,77937.16,0.01,-0.73876,0.00037,15.97643]
[1777669869272,17.69,77936.38,0.01,-0.73906,0.00037,15.9671]
[1777669870295,17.69,77926.48,0.01,-0.74274,0.00037,15.84815]
[1777669875316,17.7,77926.22,0.01,-0.74281,0.00037,15.84582]
[1777669880351,17.7,77928.88,0.01,-0.7418,0.00037,15.87873]
[1777669885386,17.7,77930.5,0.01,-0.74117,0.00037,15.89897]
[1777669890421,17.7,77938.73,0.01,-0.73808,0.00037,15.99818]
[1777669895456,17.7,77940.05,0.01,-0.73763,0.00037,16.0087]
[1777669900490,17.7,77939.33,0.01,-0.73789,0.00037,16.00035]
[1777669905526,17.7,77938.38,0.01,-0.73824,0.00037,15.98932]
[1777669912574,17.7,77935.56,0.01,-0.73928,0.00037,15.95607]
[1777669918619,17.71,77933.85,0.01,-0.7399,0.00037,15.93617]
[1777669921640,17.71,77926.07,0.01,-0.74279,0.00037,15.8427]
[1777669922646,17.71,77926.59,0.01,-0.74259,0.00037,15.84902]
[1777669927681,17.71,77926.92,0.01,-0.74247,0.00037,15.85319]
[1777669932716,17.71,77927.0,0.01,-0.74242,0.00037,15.85465]
[1777669937755,17.71,77923.77,0.01,-0.7436,0.00037,15.81614]
[1777669941779,17.71,77929.78,0.01,-0.74136,0.00037,15.88918]
[1777669942785,17.71,77936.19,0.01,-0.73896,0.00037,15.96621]
[1777669944799,17.71,77936.63,0.01,-0.73879,0.00037,15.97164]
[1777669950568,17.71,77936.54,0.01,-0.73881,0.00037,15.97103]
[1777669955876,17.71,77936.57,0.01,-0.73884,0.00037,15.96627]
[1777669960912,17.71,77938.63,0.01,-0.73806,0.00037,15.99124]
[1777669965947,17.72,77939.43,0.01,-0.73775,0.00037,16.00109]
[1777669970981,17.72,77939.6,0.01,-0.73768,0.00037,16.00335]
[1777669976018,17.72,77939.94,0.01,-0.73754,0.00037,16.00761]
[1777669981053,17.72,77941.33,0.01,-0.73702,0.00037,16.02425]
[1777669982060,17.72,77935.03,0.01,-0.73938,0.00037,15.94914]
[1777669983067,17.72,77928.82,0.01,-0.74169,0.00037,15.87472]
[1777669986087,17.72,77925.07,0.01,-0.74307,0.00037,15.82985]
[1777669988102,17.72,77914.72,0.01,-0.74689,0.00037,15.70411]
[1777669989109,17.72,77906.88,0.01,-0.74976,0.00037,15.60811]
[1777669990116,17.72,77905.27,0.01,-0.75035,0.00037,15.58843]
[1777669993137,17.72,77898.69,0.01,-0.75274,0.00036,15.50741]
[1777669998172,17.72,77899.92,0.01,-0.75227,0.00036,15.52328]
[1777670001194,17.72,77909.23,0.01,-0.74888,0.00037,15.6377]
[1777670004217,17.72,77915.02,0.01,-0.74678,0.00037,15.7078]
[1777670005221,17.72,77921.24,0.01,-0.74449,0.00037,15.78313]
[1777670012283,17.71,77925.23,0.01,-0.74313,0.00037,15.82403]
[1777670017306,17.71,77922.99,0.01,-0.74398,0.00037,15.79628]
[1777670022341,17.71,77924.58,0.01,-0.74341,0.00037,15.81493]
[1777670026371,17.71,77918.18,0.01,-0.74579,0.00037,15.73683]
[1777670031404,17.71,77915.08,0.01,-0.74694,0.00037,15.69881]
[1777670040469,17.7,77914.88,0.01,-0.74704,0.00037,15.69535]
[1777670045504,17.7,77909.74,0.01,-0.74895,0.00037,15.6318]
[1777670050539,17.7,77911.27,0.01,-0.7484,0.00037,15.65024]
[1777670055577,17.7,77911.4,0.01,-0.74836,0.00037,15.65153]
[1777670060609,17.7,77911.52,0.01,-0.74832,0.00037,15.65277]
[1777670066656,17.7,77911.08,0.01,-0.7485,0.00037,15.64687]
[1777670068668,17.7,77918.64,0.01,-0.74572,0.00037,15.73903]
[1777670073704,17.7,77920.81,0.01,-0.74499,0.00037,15.7594]
[1777670078738,17.7,77920.55,0.01,-0.74511,0.00037,15.75539]
[1777670083774,17.69,77928.05,0.01,-0.74235,0.00037,15.84562]
[1777670088810,17.69,77926.01,0.01,-0.74314,0.00037,15.82006]
[1777670093844,17.69,77927.91,0.01,-0.74246,0.00037,15.84214]
[1777670098879,17.69,77931.29,0.01,-0.74124,0.00037,15.8819]
[1777670103914,17.68,77933.5,0.01,-0.74044,0.00037,15.90774]
[1777670109956,17.69,77936.04,0.01,-0.73948,0.00037,15.93848]
[1777670115724,17.69,77935.83,0.01,-0.73955,0.00037,15.93625]
[1777670121035,17.69,77929.48,0.01,-0.74191,0.00037,15.8602]
[1777670126072,17.69,77926.27,0.01,-0.7431,0.00037,15.82126]
[1777670132113,17.69,77918.99,0.01,-0.74585,0.00037,15.72748]
[1777670137153,17.69,77918.97,0.01,-0.74585,0.00037,15.72748]
[1777670141181,17.69,77912.19,0.01,-0.74834,0.00037,15.6448]
[1777670145209,17.69,77910.19,0.01,-0.74908,0.00037,15.62018]
[1777670153265,17.69,77909.67,0.01,-0.74926,0.00037,15.61419]
[1777670158299,17.69,77908.33,0.01,-0.74974,0.00037,15.59787]
[1777670163335,17.69,77910.74,0.01,-0.74886,0.00037,15.62758]
[1777670169378,17.69,77911.01,0.01,-0.74876,0.00037,15.63089]
[1777670174412,17.69,77909.94,0.01,-0.74914,0.00037,15.61802]
[1777670180454,17.69,77906.59,0.01,-0.75035,0.00037,15.5773]
[1777670186496,17.69,77905.69,0.01,-0.75066,0.00037,15.56684]
[1777670191532,17.69,77905.12,0.01,-0.75091,0.00037,15.5548]
[1777670196568,17.69,77904.98,0.01,-0.75096,0.00037,15.55294]
[1777670202610,17.69,77906.84,0.01,-0.75031,0.00037,15.57516]
[1777670207645,17.69,77904.08,0.01,-0.75133,0.00037,15.54056]
[1777670215701,17.69,77904.11,0.01,-0.7513,0.00037,15.54167]
[1777670221745,17.69,77904.74,0.01,-0.75105,0.00037,15.5501]
[1777670223757,17.69,77910.92,0.01,-0.74878,0.00037,15.6263]
[1777670228793,17.69,77921.52,0.01,-0.74488,0.00037,15.75572]
[1777670233829,17.69,77919.46,0.01,-0.74564,0.00037,15.73072]
[1777670238863,17.69,77920.83,0.01,-0.74513,0.00037,15.74749]
[1777670245912,17.69,77920.4,0.01,-0.74528,0.00037,15.74233]
[1777670249942,17.69,77927.8,0.01,-0.74254,0.00037,15.83206]
[1777670254976,17.69,77928.91,0.01,-0.74219,0.00037,15.83971]
[1777670262024,17.7,77928.59,0.01,-0.74228,0.00037,15.83669]
[1777670267059,17.7,77926.19,0.01,-0.74314,0.00037,15.80859]
[1777670272094,17.7,77926.95,0.01,-0.74283,0.00037,15.81874]
[1777670277129,17.7,77927.01,0.01,-0.74278,0.00037,15.82037]
[1777670282164,17.71,77929.55,0.01,-0.74181,0.00037,15.85178]
[1777670287200,17.71,77935.13,0.01,-0.73971,0.00037,15.91942]
[1777670289213,17.71,77938.18,0.01,-0.73857,0.00037,15.95597]
[1777670294981,17.71,77938.81,0.01,-0.73834,0.00037,15.96344]
[1777670301297,17.71,77939.05,0.01,-0.73826,0.00037,15.96597]
[1777670305051,17.7,77948.6,0.01,-0.73469,0.00038,16.0787]
[1777670310361,17.7,77953.25,0.01,-0.73295,0.00038,16.13284]
[1777670311367,17.7,77963.39,0.01,-0.72915,0.00038,16.24602]
[1777670312373,17.7,77963.98,0.01,-0.72892,0.00038,16.25278]
[1777670318416,17.7,77965.09,0.01,-0.72852,0.00038,16.26519]
[1777670322445,17.7,77947.52,0.01,-0.7352,0.00038,16.05882]
[1777670323452,17.7,77945.14,0.01,-0.7361,0.00038,16.03058]
[1777670328489,17.7,77945.93,0.01,-0.73583,0.00038,16.03908]
[1777670333522,17.69,77946.39,0.01,-0.73568,0.00038,16.04376]
[1777670338557,17.69,77948.54,0.01,-0.7349,0.00038,16.06824]
[1777670343592,17.69,77942.55,0.01,-0.7372,0.00038,15.99584]
[1777670348627,17.69,77938.11,0.01,-0.73891,0.00037,15.94161]
[1777670353662,17.68,77938.8,0.01,-0.7387,0.00038,15.94833]
[1777670356682,17.68,77946.04,0.01,-0.73599,0.00038,16.03397]
[1777670365473,17.68,77945.0,0.01,-0.73643,0.00038,16.0203]
[1777670368767,17.67,77951.42,0.01,-0.73402,0.00038,16.09578]
[1777670375543,17.67,77952.58,0.01,-0.73367,0.00038,16.10283]
[1777670380851,17.67,77952.17,0.01,-0.73387,0.00038,16.09669]
[1777670385886,17.66,77951.07,0.01,-0.73432,0.00038,16.08269]
[1777670391936,17.66,77951.66,0.01,-0.73414,0.00038,16.08849]
[1777670396964,17.66,77949.88,0.01,-0.73484,0.00038,16.06663]
[1777670402001,17.66,77949.76,0.01,-0.73491,0.00038,16.0644]
[1777670409047,17.65,77947.45,0.01,-0.73582,0.00038,16.03564]
[1777670416099,17.65,77945.91,0.01,-0.73646,0.00038,16.01551]
[1777670421131,17.64,77946.64,0.01,-0.73623,0.00038,16.02298]
[1777670426166,17.64,77946.48,0.01,-0.73633,0.00038,16.01989]
[1777670431202,17.64,77946.43,0.01,-0.73643,0.00038,16.0127]
[1777670436237,17.64,77947.73,0.01,-0.73598,0.00038,16.02699]
[1777670442279,17.63,77945.2,0.01,-0.73698,0.00038,15.99553]
[1777670447313,17.63,77944.08,0.01,-0.73743,0.00038,15.98116]
[1777670452350,17.63,77944.85,0.01,-0.73717,0.00038,15.98938]
[1777670457386,17.62,77945.24,0.01,-0.73706,0.00038,15.99306]
[1777670466173,17.62,77945.36,0.01,-0.73707,0.00038,15.99277]
[1777670471484,17.62,77945.59,0.01,-0.73701,0.00038,15.99452]
[1777670478535,17.61,77945.63,0.01,-0.73704,0.00038,15.99369]
[1777670483567,17.61,77950.96,0.01,-0.73505,0.00038,16.0563]
[1777670488601,17.61,77952.12,0.01,-0.73462,0.00038,16.06976]
[1777670491623,17.61,77959.82,0.01,-0.73175,0.00038,16.15513]
[1777670496657,17.61,77957.13,0.01,-0.7328,0.00038,16.12271]
[1777670504714,17.6,77957.4,0.01,-0.73274,0.00038,16.1247]
[1777670509748,17.6,77960.64,0.01,-0.73153,0.00038,16.162]
[1777670514784,17.6,77961.74,0.01,-0.73115,0.00038,16.17387]
[1777670519819,17.59,77963.59,0.01,-0.73048,0.00038,16.19435]
[1777670526868,17.59,77962.22,0.01,-0.73106,0.00038,16.17648]
[1777670531903,17.59,77961.28,0.01,-0.73146,0.00038,16.16417]
[1777670536938,17.58,77948.04,0.01,-0.73654,0.00038,16.0059]
[1777670541973,17.58,77945.81,0.01,-0.7374,0.00038,15.97873]
[1777670549022,17.58,77945.61,0.01,-0.73753,0.00038,15.97463]
[1777670555063,17.57,77945.01,0.01,-0.73785,0.00038,15.96073]
[1777670562113,17.57,77941.92,0.01,-0.73905,0.00038,15.92239]
[1777670567147,17.57,77939.24,0.01,-0.74008,0.00038,15.88943]
[1777670572185,17.57,77937.57,0.01,-0.74073,0.00038,15.86867]
[1777670578224,17.57,77938.12,0.01,-0.74054,0.00038,15.87472]
[1777670583261,17.56,77938.27,0.01,-0.7405,0.00038,15.87604]
[1777670588294,17.56,77939.57,0.01,-0.74003,0.00038,15.89126]
[1777670593332,17.56,77940.37,0.01,-0.73974,0.00038,15.9004]
[1777670598364,17.56,77940.73,0.01,-0.73963,0.00038,15.90419]
[1777670603400,17.56,77942.07,0.01,-0.73916,0.00038,15.91896]
[1777670605414,17.55,77948.94,0.01,-0.73658,0.00038,16.00092]
[1777670610449,17.55,77948.33,0.01,-0.73683,0.00038,15.99317]
[1777670618505,17.55,77947.7,0.01,-0.73714,0.00038,15.97951]
[1777670623543,17.55,77947.69,0.01,-0.73715,0.00038,15.97905]
[1777670628577,17.55,77947.96,0.01,-0.73706,0.00038,15.98199]
[1777670635358,17.55,77948.5,0.01,-0.73687,0.00038,15.98806]
[1777670640661,17.55,77955.63,0.01,-0.73417,0.00038,16.07294]
[1777670642679,17.55,77957.06,0.01,-0.73363,0.00038,16.08967]
[1777670647713,17.55,77958.12,0.01,-0.73325,0.00038,16.10145]
[1777670652749,17.54,77957.18,0.01,-0.73364,0.00038,16.08947]
[1777670657785,17.54,77953.79,0.01,-0.73495,0.00038,16.04834]
[1777670662819,17.54,77948.06,0.01,-0.73714,0.00038,15.97944]
[1777670667855,17.54,77946.17,0.01,-0.73787,0.00038,15.95658]
[1777670672889,17.54,77947.91,0.01,-0.73727,0.00038,15.9718]
[1777670678930,17.54,77948.47,0.01,-0.73706,0.00038,15.9782]
[1777670683967,17.54,77948.46,0.01,-0.73708,0.00038,15.97779]
[1777670690012,17.54,77948.51,0.01,-0.73707,0.00038,15.97804]
[1777670696051,17.53,77944.22,0.01,-0.73873,0.00038,15.92523]
[1777670698799,17.53,77938.15,0.01,-0.74104,0.00038,15.85129]
[1777670704108,17.53,77939.47,0.01,-0.7406,0.00038,15.86551]
[1777670713171,17.52,77940.62,0.01,-0.74026,0.00038,15.87663]
[1777670718206,17.52,77940.8,0.01,-0.74024,0.00038,15.87725]
[1777670724247,17.51,77939.65,0.01,-0.74073,0.00038,15.86149]
[1777670726262,17.51,77946.44,0.01,-0.73818,0.00038,15.94301]
[1777670731298,17.51,77949.44,0.01,-0.73712,0.00038,15.97274]
[1777670736336,17.51,77946.31,0.01,-0.73833,0.00038,15.93454]
[1777670741369,17.5,77944.47,0.01,-0.73906,0.00038,15.91126]
[1777670746404,17.5,77943.33,0.01,-0.73954,0.00038,15.89578]
[1777670751439,17.49,77940.55,0.01,-0.74064,0.00038,15.86061]
[1777670757480,17.49,77940.9,0.01,-0.74057,0.00038,15.86283]
[1777670762516,17.48,77939.89,0.01,-0.74101,0.00038,15.84878]
[1777670768558,17.48,77939.61,0.01,-0.74118,0.00038,15.84343]
[1777670773594,17.48,77935.84,0.01,-0.74265,0.00038,15.79603]
[1777670779370,17.47,77935.92,0.01,-0.74267,0.00038,15.79544]
[1777670781650,17.47,77955.88,0.01,-0.7351,0.00038,16.03664]
[1777670782657,17.46,77958.42,0.01,-0.73422,0.00038,16.06408]
[1777670784670,17.46,77963.48,0.01,-0.73229,0.00038,16.12403]
[1777670789706,17.46,77962.73,0.01,-0.73262,0.00038,16.11396]
[1777670797762,17.45,77961.83,0.01,-0.73308,0.00038,16.09589]
[1777670802799,17.45,77961.45,0.01,-0.73326,0.00038,16.09011]
[1777670807831,17.45,77962.16,0.01,-0.73303,0.00038,16.09732]
[1777670809580,17.45,77966.86,0.01,-0.73123,0.00039,16.15302]
[1777670814883,17.44,77966.8,0.01,-0.73127,0.00039,16.15159]
[1777670821933,17.44,77968.3,0.01,-0.73073,0.00039,16.16825]
[1777670826967,17.44,77971.81,0.01,-0.72943,0.00039,16.20789]
[1777670828981,17.43,77978.27,0.01,-0.72695,0.00039,16.28313]
[1777670834016,17.43,77981.1,0.01,-0.72591,0.00039,16.31445]
[1777670839051,17.42,77980.63,0.01,-0.72614,0.00039,16.30754]
[1777670844091,17.42,77983.9,0.01,-0.7249,0.00039,16.34463]
[1777670845095,17.42,78015.25,0.01,-0.71251,0.0004,16.70268]
[1777670846101,17.41,78016.58,0.01,-0.71214,0.0004,16.71309]
[1777670849122,17.4,78008.5,0.01,-0.71541,0.0004,16.62107]
[1777670854157,17.4,78006.08,0.01,-0.71648,0.0004,16.58643]
[1777670858185,17.39,78013.07,0.01,-0.71375,0.0004,16.66406]
[1777670860198,17.39,78020.34,0.01,-0.71086,0.0004,16.74476]
[1777670865234,17.38,78016.15,0.01,-0.7126,0.0004,16.6963]
[1777670870270,17.38,78019.81,0.01,-0.7112,0.0004,16.73556]
[1777670876310,17.37,78022.33,0.01,-0.71026,0.0004,16.76151]
[1777670881346,17.37,78024.46,0.01,-0.70947,0.0004,16.78337]
[1777670886381,17.36,78037.68,0.01,-0.7042,0.00041,16.92692]
[1777670891416,17.32,78042.45,0.01,-0.70263,0.00041,16.96899]
[1777670896456,17.32,78044.3,0.01,-0.70195,0.00041,16.98699]
[1777670901487,17.31,78047.34,0.01,-0.70078,0.00041,17.01792]
[1777670906522,17.3,78046.15,0.01,-0.70133,0.00041,17.00356]
[1777670911558,17.3,78044.67,0.01,-0.70204,0.00041,16.98069]
[1777670913571,17.3,78038.16,0.01,-0.70473,0.00041,16.90894]
[1777670915585,17.29,78025.22,0.01,-0.71,0.0004,16.76519]
[1777670916592,17.29,78024.9,0.01,-0.71014,0.0004,16.76141]
[1777670925656,17.29,78021.43,0.01,-0.71159,0.0004,16.72114]
[1777670928676,17.29,78012.65,0.01,-0.71513,0.0004,16.62152]
[1777670930425,17.29,78005.0,0.01,-0.7182,0.0004,16.53396]
[1777670933712,17.28,77991.59,0.01,-0.72356,0.0004,16.37744]
[1777670934719,17.28,77992.76,0.01,-0.72311,0.0004,16.39078]
[1777670940495,17.28,77990.85,0.01,-0.72393,0.0004,16.36634]
[1777670945796,17.27,77986.73,0.01,-0.72562,0.00039,16.31624]
[1777670950565,17.27,77980.72,0.01,-0.72803,0.00039,16.24374]
[1777670955866,17.26,77977.12,0.01,-0.72948,0.00039,16.19967]
[1777670965937,17.26,77975.31,0.01,-0.73027,0.00039,16.17565]
[1777670972986,17.25,77977.69,0.01,-0.72945,0.00039,16.19679]
[1777670978021,17.25,77974.61,0.01,-0.73071,0.00039,16.1586]
[1777670986076,17.24,77974.91,0.01,-0.73065,0.00039,16.16021]
[1777670991113,17.24,77977.56,0.01,-0.72965,0.00039,16.19078]
[1777670995140,17.24,77984.26,0.01,-0.72705,0.00039,16.2695]
[1777670997155,17.24,77991.67,0.01,-0.72415,0.0004,16.35633]
[1777671002189,17.23,77988.67,0.01,-0.7254,0.0004,16.31921]
[1777671007224,17.22,77988.22,0.01,-0.72565,0.0004,16.31185]
[1777671012260,17.22,77991.43,0.01,-0.72444,0.0004,16.34778]
[1777671017294,17.21,77990.38,0.01,-0.72493,0.0004,16.33328]
[1777671022329,17.21,77990.87,0.01,-0.72481,0.0004,16.33698]
[1777671027366,17.2,77990.02,0.01,-0.72522,0.0004,16.32482]
[1777671032400,17.19,77989.75,0.01,-0.72544,0.0004,16.31411]
[1777671037435,17.19,77987.06,0.01,-0.72658,0.0004,16.28015]
[1777671040457,17.19,77993.34,0.01,-0.72413,0.0004,16.35328]
[1777671041465,17.18,78000.81,0.01,-0.72117,0.0004,16.4405]
[1777671046499,17.18,78005.94,0.01,-0.71916,0.0004,16.49889]
[1777671051533,17.18,78004.99,0.01,-0.71959,0.0004,16.48637]
[1777671056569,17.17,78001.79,0.01,-0.72092,0.0004,16.44772]
[1777671061604,17.17,78005.46,0.01,-0.7195,0.0004,16.48899]
[1777671064624,17.16,78013.32,0.01,-0.71638,0.0004,16.57897]
[1777671065632,17.16,78020.72,0.01,-0.7134,0.00041,16.66336]
[1777671070667,17.16,78025.2,0.01,-0.71163,0.00041,16.71265]
[1777671075704,17.15,78027.49,0.01,-0.71076,0.00041,16.73703]
[1777671080739,17.15,78030.34,0.01,-0.70965,0.00041,16.76764]
[1777671081746,17.15,78036.9,0.01,-0.70698,0.00041,16.84077]
[1777671082752,17.15,78061.0,0.01,-0.69704,0.00042,17.10409]
[1777671083761,17.15,78067.32,0.01,-0.69443,0.00042,17.17111]
[1777671088796,17.13,78061.5,0.01,-0.69702,0.00042,17.10482]
[1777671093831,17.13,78066.77,0.01,-0.6949,0.00042,17.15508]
[1777671099873,17.12,78063.62,0.01,-0.69626,0.00042,17.12035]
[1777671106921,17.1,78067.7,0.01,-0.69474,0.00042,17.15925]
[1777671111957,17.1,78072.73,0.01,-0.69266,0.00042,17.21194]
[1777671114979,17.1,78079.2,0.01,-0.68996,0.00042,17.27947]
[1777671120031,17.09,78082.4,0.01,-0.68871,0.00042,17.31033]
[1777671125052,17.09,78080.58,0.01,-0.68951,0.00042,17.29048]
[1777671130086,17.08,78081.22,0.01,-0.68928,0.00042,17.29633]
[1777671133114,17.08,78072.92,0.01,-0.69279,0.00042,17.20862]
[1777671138143,17.08,78065.58,0.01,-0.69591,0.00042,17.12947]
[1777671143177,17.07,78064.4,0.01,-0.69644,0.00042,17.11591]
[1777671146199,17.07,78077.35,0.01,-0.69103,0.00042,17.25293]
[1777671147205,17.07,78084.26,0.01,-0.68812,0.00042,17.32486]
[1777671148212,17.07,78084.82,0.01,-0.6879,0.00042,17.33034]
[1777671153247,17.06,78089.31,0.01,-0.68609,0.00042,17.37027]
[1777671158283,17.06,78090.6,0.01,-0.6856,0.00042,17.38229]
[1777671163317,17.05,78091.37,0.01,-0.68535,0.00043,17.38832]
[1777671165330,17.05,78102.04,0.01,-0.68083,0.00043,17.49625]
[1777671166338,17.05,78103.66,0.01,-0.68015,0.00043,17.51213]
[1777671171373,17.04,78107.72,0.01,-0.67849,0.00043,17.55088]
[1777671176409,17.03,78105.21,0.01,-0.67967,0.00043,17.52349]
[1777671181444,17.02,78099.03,0.01,-0.6824,0.00043,17.45921]
[1777671188504,17.01,78098.89,0.01,-0.68258,0.00043,17.45502]
[1777671193539,17.0,78094.82,0.01,-0.6844,0.00043,17.41139]
[1777671198574,16.99,78089.97,0.01,-0.68655,0.00043,17.35955]
[1777671203609,16.99,78089.37,0.01,-0.68688,0.00043,17.35149]
[1777671208644,16.98,78091.35,0.01,-0.68611,0.00043,17.37033]
[1777671213678,16.97,78093.8,0.01,-0.68518,0.00043,17.38877]
[1777671216700,16.97,78102.0,0.01,-0.68171,0.00043,17.47167]
[1777671221735,16.94,78103.69,0.01,-0.68123,0.00043,17.48314]
[1777671226770,16.94,78098.78,0.01,-0.68342,0.00043,17.43105]
[1777671231805,16.93,78096.79,0.01,-0.68435,0.00043,17.40881]
[1777671236841,16.92,78091.84,0.01,-0.68655,0.00043,17.35581]
[1777671241878,16.91,78091.59,0.01,-0.68672,0.00043,17.35155]
[1777671243896,16.91,78084.54,0.01,-0.68976,0.00043,17.27706]
[1777671248928,16.91,78083.57,0.01,-0.69022,0.00043,17.26558]
[1777671253965,16.9,78091.22,0.01,-0.687,0.00043,17.34481]
[1777671254971,16.9,78096.07,0.01,-0.68494,0.00043,17.39492]
[1777671260010,16.89,78096.32,0.01,-0.6849,0.00043,17.39587]
[1777671265046,16.89,78090.02,0.01,-0.68767,0.00043,17.32873]
[1777671271082,16.88,78091.84,0.01,-0.68702,0.00043,17.34035]
[1777671277128,16.87,78091.16,0.01,-0.6874,0.00043,17.33114]
[1777671282895,16.86,78084.81,0.01,-0.6902,0.00043,17.26233]
[1777671288206,16.86,78081.85,0.01,-0.69151,0.00043,17.22953]
[1777671293240,16.85,78078.87,0.01,-0.69284,0.00043,17.19639]
[1777671297268,16.85,78073.9,0.01,-0.69498,0.00042,17.14203]
[1777671301295,16.85,78062.31,0.01,-0.69992,0.00042,17.01448]
[1777671306333,16.84,78062.23,0.01,-0.70003,0.00042,17.01186]
[1777671311365,16.83,78065.15,0.01,-0.69888,0.00042,17.04172]
[1777671316401,16.82,78066.98,0.01,-0.6982,0.00042,17.05948]
[1777671319425,16.82,78084.39,0.01,-0.69084,0.00043,17.24666]
[1777671320432,16.82,78087.11,0.01,-0.68969,0.00043,17.27516]
[1777671325467,16.81,78086.32,0.01,-0.6901,0.00043,17.26499]
[1777671330503,16.81,78086.82,0.01,-0.68995,0.00043,17.26864]
[1777671335537,16.8,78086.32,0.01,-0.69028,0.00043,17.25647]
[1777671340573,16.79,78085.69,0.01,-0.69063,0.00043,17.24778]
[1777671345610,16.79,78073.42,0.01,-0.69593,0.00043,17.114]
[1777671350642,16.78,78074.85,0.01,-0.69537,0.00043,17.1284]
[1777671356685,16.77,78072.76,0.01,-0.69635,0.00043,17.10347]
[1777671361720,16.77,78073.75,0.01,-0.69599,0.00043,17.11262]
[1777671366755,16.76,78077.78,0.01,-0.69434,0.00043,17.15478]
[1777671372805,16.71,78076.71,0.01,-0.69532,0.00043,17.13007]
[1777671376825,16.68,78066.56,0.01,-0.70003,0.00043,17.00851]
[1777671382868,16.68,78065.37,0.01,-0.70059,0.00043,16.99392]
[1777671387903,16.67,78070.4,0.01,-0.69849,0.00043,17.04868]
[1777671392938,16.67,78069.98,0.01,-0.69877,0.00043,17.03735]
[1777671399986,16.66,78069.49,0.01,-0.69905,0.00043,17.03013]
[1777671406031,16.62,78070.57,0.01,-0.69901,0.00043,17.03152]
[1777671411065,16.58,78072.09,0.01,-0.69882,0.00043,17.03657]
[1777671416099,16.54,78071.61,0.01,-0.69946,0.00043,17.02024]
[1777671421135,16.52,78070.45,0.01,-0.70019,0.00043,17.00132]
[1777671426170,16.52,78071.61,0.01,-0.69972,0.00043,17.01352]
[1777671432215,16.51,78072.19,0.01,-0.69957,0.00043,17.01738]
[1777671436242,16.51,78084.9,0.01,-0.6941,0.00043,17.15812]
[1777671437246,16.51,78092.14,0.01,-0.69096,0.00044,17.23702]
[1777671438254,16.5,78090.22,0.01,-0.69181,0.00044,17.21581]
[1777671443290,16.5,78095.57,0.01,-0.68954,0.00044,17.27235]
[1777671448324,16.49,78099.19,0.01,-0.68801,0.00044,17.30988]
[1777671454092,16.49,78102.63,0.01,-0.68662,0.00044,17.33961]
[1777671459402,16.48,78103.54,0.01,-0.68629,0.00044,17.34775]
[1777671464435,16.47,78105.34,0.01,-0.68557,0.00044,17.3652]
[1777671469471,16.47,78105.39,0.01,-0.68562,0.00044,17.36392]
[1777671474505,16.46,78103.49,0.01,-0.68653,0.00044,17.34192]
[1777671479541,16.45,78101.06,0.01,-0.68768,0.00044,17.31416]
[1777671482562,16.45,78090.2,0.01,-0.69247,0.00044,17.19534]
[1777671487597,16.44,78092.27,0.01,-0.69161,0.00044,17.21691]
[1777671492632,16.44,78094.25,0.01,-0.69079,0.00044,17.23746]
[1777671497667,16.44,78094.72,0.01,-0.69063,0.00044,17.24155]
[1777671502702,16.43,78093.81,0.01,-0.69106,0.00044,17.23071]
[1777671507739,16.43,78093.69,0.01,-0.69116,0.00044,17.22824]
[1777671512772,16.42,78090.52,0.01,-0.69266,0.00044,17.18658]
[1777671517808,16.42,78090.31,0.01,-0.69281,0.00044,17.18291]
[1777671518814,16.42,78083.81,0.01,-0.69566,0.00044,17.1108]
[1777671524856,16.41,78080.78,0.01,-0.69702,0.00044,17.07589]
[1777671529891,16.41,78084.07,0.01,-0.69563,0.00044,17.11147]
[1777671534944,16.41,78083.42,0.01,-0.69596,0.00044,17.10313]
[1777671540985,16.4,78082.34,0.01,-0.69648,0.00044,17.08992]
[1777671551056,16.39,78083.54,0.01,-0.69603,0.00044,17.10138]
[1777671557098,16.39,78084.16,0.01,-0.69581,0.00044,17.10707]
[1777671565155,16.38,78085.02,0.01,-0.6955,0.00044,17.11489]
[1777671574936,16.38,78085.43,0.01,-0.69545,0.00044,17.11217]
[1777671580260,16.37,78085.78,0.01,-0.69534,0.00044,17.11509]
[1777671581270,16.37,78101.6,0.01,-0.68839,0.00044,17.28877]
[1777671582274,16.37,78104.43,0.01,-0.68715,0.00044,17.31902]
[1777671587308,16.37,78107.61,0.01,-0.68578,0.00044,17.35231]
[1777671590331,16.37,78117.86,0.01,-0.68124,0.00045,17.46059]
[1777671591337,16.36,78119.79,0.01,-0.68039,0.00045,17.48057]
[1777671598386,16.36,78116.45,0.01,-0.68196,0.00045,17.4436]
[1777671601407,16.35,78108.89,0.01,-0.68536,0.00044,17.36247]
[1777671603423,16.35,78104.15,0.01,-0.68748,0.00044,17.31108]
[1777671608457,16.35,78109.52,0.01,-0.68514,0.00044,17.36786]
[1777671613492,16.34,78113.04,0.01,-0.68362,0.00045,17.40422]
[1777671615505,16.34,78117.74,0.01,-0.68154,0.00045,17.45361]
[1777671620539,16.34,78120.55,0.01,-0.68033,0.00045,17.48204]
[1777671625290,16.33,78138.49,0.01,-0.67232,0.00045,17.66531]
[1777671630612,16.32,78133.81,0.01,-0.67452,0.00045,17.61594]
[1777671632626,16.32,78131.22,0.01,-0.67576,0.00045,17.58368]
[1777671637662,16.32,78123.98,0.01,-0.67906,0.00045,17.50762]
[1777671642695,16.31,78118.47,0.01,-0.68157,0.00045,17.44889]
[1777671648743,16.31,78116.59,0.01,-0.68245,0.00045,17.42812]
[1777671653775,16.31,78116.4,0.01,-0.68257,0.00045,17.42536]
[1777671657806,16.3,78109.02,0.01,-0.6859,0.00045,17.34565]
[1777671659817,16.3,78105.3,0.01,-0.6876,0.00044,17.30425]
[1777671665571,16.28,78101.13,0.01,-0.6896,0.00044,17.25533]
[1777671672907,16.28,78100.73,0.01,-0.68981,0.00044,17.25024]
[1777671677942,16.28,78099.11,0.01,-0.69054,0.00044,17.23196]
[1777671682978,16.28,78099.36,0.01,-0.69047,0.00044,17.23388]
[1777671688018,16.27,78099.05,0.01,-0.69064,0.00044,17.22971]
[1777671689024,16.27,78105.57,0.01,-0.68775,0.00044,17.30083]
[1777671690032,16.27,78113.05,0.01,-0.68442,0.00045,17.38127]
[1777671695069,16.27,78114.53,0.01,-0.68386,0.00045,17.39055]
[1777671699093,16.26,78121.09,0.01,-0.68096,0.00045,17.45936]
[1777671704128,16.26,78140.23,0.01,-0.67235,0.00045,17.6566]
[1777671707150,16.26,78150.36,0.01,-0.66775,0.00046,17.75775]
[1777671712186,16.25,78142.8,0.01,-0.67124,0.00045,17.68118]
[1777671716214,16.25,78136.24,0.01,-0.67425,0.00045,17.61389]
[1777671718229,16.25,78122.74,0.01,-0.68036,0.00045,17.47337]
[1777671723265,16.25,78118.21,0.01,-0.68243,0.00045,17.42469]
[1777671728300,16.24,78117.56,0.01,-0.68276,0.00045,17.41697]
[1777671733334,16.24,78125.77,0.01,-0.6791,0.00045,17.50284]
[1777671738370,16.23,78125.11,0.01,-0.67945,0.00045,17.49475]
[1777671744412,16.23,78123.74,0.01,-0.68013,0.00045,17.47895]
[1777671749447,16.22,78116.87,0.01,-0.68327,0.00045,17.40498]
[1777671753474,16.22,78110.18,0.01,-0.68633,0.00045,17.32718]
[1777671758511,16.22,78109.53,0.01,-0.68664,0.00045,17.31961]
[1777671765559,16.21,78108.59,0.01,-0.68717,0.00045,17.3068]
[1777671770601,16.2,78109.42,0.01,-0.68689,0.00045,17.31371]
[1777671776636,16.19,78108.95,0.01,-0.68721,0.00045,17.30604]
[1777671781678,16.18,78085.23,0.01,-0.69783,0.00044,17.03973]
[1777671782681,16.18,78062.26,0.01,-0.70791,0.00043,16.7726]
[1777671783687,16.18,78055.22,0.01,-0.71097,0.00043,16.68873]
[1777671784694,16.18,78055.65,0.01,-0.71078,0.00043,16.69382]
[1777671789729,16.18,78058.06,0.01,-0.70975,0.00043,16.72228]
[1777671794762,16.18,78060.5,0.01,-0.70871,0.00043,16.75072]
[1777671800805,16.18,78061.7,0.01,-0.70823,0.00043,16.76382]
[1777671806587,16.17,78065.61,0.01,-0.70657,0.00044,16.80886]
[1777671811881,16.17,78065.0,0.01,-0.70695,0.00044,16.79454]
[1777671816919,16.16,78063.01,0.01,-0.70789,0.00044,16.76927]
[1777671821953,16.16,78063.62,0.01,-0.70768,0.00044,16.77485]
[1777671826987,16.15,78061.43,0.01,-0.7087,0.00044,16.74727]
[1777671832033,16.15,78069.8,0.01,-0.7051,0.00044,16.84466]
[1777671834043,16.15,78077.83,0.01,-0.70159,0.00044,16.93791]
[1777671835057,16.14,78084.69,0.01,-0.69857,0.00044,17.01669]
[1777671837071,16.14,78088.17,0.01,-0.69705,0.00044,17.05605]
[1777671840089,16.13,78081.38,0.01,-0.70014,0.00044,16.97589]
[1777671842102,16.13,78075.05,0.01,-0.703,0.00044,16.90083]
[1777671847137,16.12,78067.97,0.01,-0.70618,0.00044,16.81586]
[1777671852173,16.11,78069.2,0.01,-0.70577,0.00044,16.82687]
[1777671857210,16.11,78066.48,0.01,-0.70697,0.00044,16.79442]
[1777671862242,16.11,78067.46,0.01,-0.70655,0.00044,16.80572]
[1777671867277,16.11,78071.19,0.01,-0.70494,0.00044,16.84902]
[1777671873320,16.1,78070.53,0.01,-0.70532,0.00044,16.83503]
[1777671878355,16.1,78068.39,0.01,-0.70628,0.00044,16.80909]
[1777671883390,16.1,78069.64,0.01,-0.70576,0.00044,16.82318]
[1777671888425,16.1,78068.91,0.01,-0.7061,0.00044,16.81391]
[1777671893460,16.09,78070.57,0.01,-0.70545,0.00044,16.83141]
[1777671897488,16.09,78077.47,0.01,-0.70245,0.00044,16.91153]
[1777671901516,16.09,78089.16,0.01,-0.6973,0.00044,17.04568]
[1777671906552,16.08,78090.52,0.01,-0.69673,0.00044,17.0604]
[1777671911586,16.08,78090.6,0.01,-0.69673,0.00044,17.06049]
[1777671916623,16.08,78097.11,0.01,-0.69385,0.00045,17.13365]
[1777671919642,16.08,78100.85,0.01,-0.6922,0.00045,17.17524]
[1777671924677,16.07,78106.11,0.01,-0.68988,0.00045,17.23285]
[1777671925684,16.07,78114.54,0.01,-0.68608,0.00045,17.32561]
[1777671926691,16.07,78117.33,0.01,-0.68483,0.00045,17.35586]
[1777671931726,16.07,78121.49,0.01,-0.68302,0.00045,17.39474]
[1777671934748,16.06,78113.57,0.01,-0.68665,0.00045,17.30784]
[1777671937770,16.06,78105.11,0.01,-0.69049,0.00045,17.21357]
[1777671938780,16.06,78106.37,0.01,-0.68993,0.00045,17.22738]
[1777671943817,16.06,78106.5,0.01,-0.68992,0.00045,17.22779]
[1777671948852,16.05,78104.71,0.01,-0.69076,0.00045,17.20689]
[1777671953888,16.05,78100.18,0.01,-0.69283,0.00045,17.15528]
[1777671958921,16.05,78093.81,0.01,-0.69571,0.00045,17.08263]
[1777671963957,16.05,78089.48,0.01,-0.69766,0.00045,17.0326]
[1777671968992,16.04,78085.91,0.01,-0.6993,0.00044,16.99029]
[1777671974030,16.04,78090.43,0.01,-0.69733,0.00045,17.04123]
[1777671976047,16.04,78100.9,0.01,-0.69265,0.00045,17.15998]
[1777671977782,16.04,78104.51,0.01,-0.69104,0.00045,17.2001]
[1777671983096,16.03,78106.46,0.01,-0.69021,0.00045,17.22081]
[1777671988127,16.03,78102.02,0.01,-0.69225,0.00045,17.16999]
[1777671993163,16.03,78099.03,0.01,-0.69367,0.00045,17.13012]
[1777671998198,16.02,78098.6,0.01,-0.6939,0.00045,17.12435]
[1777672003233,16.02,78097.77,0.01,-0.69431,0.00045,17.11412]
[1777672008268,16.02,78095.42,0.01,-0.6954,0.00045,17.08642]
[1777672011290,16.01,78090.33,0.01,-0.69771,0.00045,17.02742]
[1777672016323,16.01,78088.95,0.01,-0.69837,0.00045,17.01047]
[1777672021359,16.01,78086.39,0.01,-0.69954,0.00045,16.97996]
[1777672022368,16.01,78093.13,0.01,-0.69654,0.00045,17.05752]
[1777672024380,16.01,78099.8,0.01,-0.69356,0.00045,17.13313]
[1777672028408,16.0,78101.98,0.01,-0.69262,0.00045,17.15669]
[1777672033443,16.0,78103.56,0.01,-0.69196,0.00045,17.17333]
[1777672038478,15.99,78100.88,0.01,-0.6932,0.00045,17.14217]
[1777672043513,15.99,78099.85,0.01,-0.69372,0.00045,17.1291]
[1777672048548,15.98,78099.34,0.01,-0.694,0.00045,17.12213]
[1777672053583,15.98,78096.4,0.01,-0.69541,0.00045,17.08238]
[1777672058617,15.98,78093.41,0.01,-0.69678,0.00045,17.0473]
[1777672063653,15.98,78086.61,0.01,-0.69984,0.00045,16.96816]
[1777672068688,15.97,78084.07,0.01,-0.70101,0.00045,16.93771]
[1777672074731,15.97,78083.35,0.01,-0.70137,0.00045,16.92831]
[1777672079765,15.97,78083.88,0.01,-0.70117,0.00045,16.93362]
[1777672084800,15.96,78084.6,0.01,-0.70088,0.00045,16.94124]
[1777672085807,15.97,78097.23,0.01,-0.69519,0.00045,17.08792]
[1777672086814,15.97,78102.1,0.01,-0.693,0.00045,17.14322]
[1777672091849,15.97,78107.76,0.01,-0.69045,0.00045,17.20684]
[1777672096884,15.97,78109.41,0.01,-0.68972,0.00045,17.22496]
[1777672101919,15.96,78105.86,0.01,-0.69135,0.00045,17.18448]
[1777672106954,15.96,78104.3,0.01,-0.69209,0.00045,17.166]
[1777672111989,15.96,78103.69,0.01,-0.69245,0.00045,17.15297]
[1777672118032,15.95,78101.73,0.01,-0.69337,0.00045,17.1298]
[1777672123068,15.95,78101.64,0.01,-0.69344,0.00045,17.12802]
[1777672128851,15.95,78104.78,0.01,-0.69207,0.00045,17.16251]
[1777672135154,15.94,78102.99,0.01,-0.69292,0.00045,17.14123]
[1777672140193,15.94,78101.27,0.01,-0.69373,0.00045,17.12093]
[1777672145224,15.94,78100.99,0.01,-0.69388,0.00045,17.11702]
[1777672150260,15.93,78099.86,0.01,-0.69442,0.00045,17.10347]
[1777672155296,15.92,78101.77,0.01,-0.69374,0.00045,17.12076]
[1777672159065,15.92,78109.06,0.01,-0.69045,0.00045,17.20287]
[1777672164357,15.92,78111.05,0.01,-0.68957,0.00045,17.22472]
[1777672169392,15.91,78112.21,0.01,-0.68906,0.00045,17.23712]
[1777672174427,15.91,78112.73,0.01,-0.6889,0.00046,17.23704]
[1777672179462,15.91,78112.82,0.01,-0.68888,0.00046,17.23738]
[1777672184497,15.9,78114.45,0.01,-0.68823,0.00046,17.2534]
[1777672189532,15.87,78115.19,0.01,-0.68823,0.00046,17.25356]
[1777672195574,15.85,78113.89,0.01,-0.68905,0.00046,17.23371]
[1777672200609,15.85,78113.33,0.01,-0.68933,0.00046,17.22668]
[1777672205650,15.84,78113.6,0.01,-0.68925,0.00046,17.22883]
[1777672211688,15.84,78116.12,0.01,-0.68813,0.00046,17.25607]
[1777672216722,15.84,78117.42,0.01,-0.68758,0.00046,17.26969]
[1777672221757,15.83,78119.03,0.01,-0.68688,0.00046,17.28669]
[1777672224778,15.83,78137.68,0.01,-0.6783,0.00046,17.48961]
[1777672229813,15.83,78135.38,0.01,-0.67938,0.00046,17.46468]
[1777672234848,15.83,78138.16,0.01,-0.67813,0.00046,17.48928]
[1777672240900,15.83,78142.66,0.01,-0.67601,0.00047,17.53791]
[1777672245928,15.84,78146.09,0.01,-0.67438,0.00047,17.57471]
[1777672250964,15.84,78148.0,0.01,-0.67347,0.00047,17.59508]
[1777672257004,15.84,78150.32,0.01,-0.67237,0.00047,17.61965]
[1777672259019,15.84,78143.47,0.01,-0.67556,0.00047,17.54796]
[1777672260025,15.84,78136.63,0.01,-0.67873,0.00046,17.4753]
[1777672262039,15.84,78130.71,0.01,-0.68147,0.00046,17.41153]
[1777672264053,15.85,78123.92,0.01,-0.68453,0.00046,17.33894]
[1777672269088,15.85,78121.7,0.01,-0.68551,0.00046,17.31541]
[1777672271108,15.85,78114.56,0.01,-0.68878,0.00046,17.23611]
[1777672273116,15.85,78106.58,0.01,-0.69242,0.00045,17.14594]
[1777672275130,15.85,78104.55,0.01,-0.69334,0.00045,17.12288]
[1777672281172,15.85,78104.82,0.01,-0.69322,0.00045,17.12599]
[1777672286210,15.85,78104.87,0.01,-0.69319,0.00045,17.12664]
[1777672291243,15.85,78102.12,0.01,-0.69448,0.00045,17.09001]
[1777672296278,15.85,78104.57,0.01,-0.69335,0.00045,17.11836]
[1777672301313,15.85,78102.69,0.01,-0.69419,0.00045,17.09736]
[1777672306351,15.86,78107.65,0.01,-0.69191,0.00046,17.15454]
[1777672311384,15.86,78111.07,0.01,-0.69033,0.00046,17.19366]
[1777672316419,15.86,78111.04,0.01,-0.69033,0.00046,17.19362]
[1777672321454,15.86,78111.53,0.01,-0.6901,0.00046,17.19937]
[1777672326489,15.86,78113.89,0.01,-0.68902,0.00046,17.22603]
[1777672331523,15.86,78115.82,0.01,-0.68813,0.00046,17.24759]
[1777672336560,15.86,78115.36,0.01,-0.68835,0.00046,17.24236]
[1777672341595,15.86,78116.64,0.01,-0.68777,0.00046,17.25654]
[1777672346630,15.86,78116.63,0.01,-0.68778,0.00046,17.25623]
[1777672352672,15.86,78117.09,0.01,-0.68762,0.00046,17.25582]
[1777672357707,15.86,78118.3,0.01,-0.68708,0.00046,17.26902]
[1777672362742,15.86,78117.88,0.01,-0.68726,0.00046,17.26464]
[1777672368784,15.86,78118.37,0.01,-0.68702,0.00046,17.27045]
[1777672373821,15.86,78114.98,0.01,-0.68856,0.00046,17.23296]
[1777672378854,15.86,78117.21,0.01,-0.68753,0.00046,17.25816]
[1777672383889,15.86,78119.15,0.01,-0.68663,0.00046,17.27988]
[1777672386910,15.86,78127.6,0.01,-0.68275,0.00046,17.37273]
[1777672391945,15.86,78129.11,0.01,-0.68207,0.00046,17.38883]
[1777672396981,15.86,78133.09,0.01,-0.68025,0.00046,17.43141]
[1777672402015,15.86,78137.71,0.01,-0.67814,0.00046,17.48049]
[1777672405036,15.86,78146.69,0.01,-0.67398,0.00047,17.57517]
[1777672410071,15.85,78151.11,0.01,-0.67194,0.00047,17.62077]
[1777672415108,15.86,78142.03,0.01,-0.67619,0.00046,17.52073]
[1777672419135,15.86,78135.73,0.01,-0.6791,0.00046,17.45406]
[1777672424174,15.86,78129.63,0.01,-0.6819,0.00046,17.38851]
[1777672429209,15.86,78123.83,0.01,-0.68457,0.00046,17.32536]
[1777672434244,15.86,78119.43,0.01,-0.68658,0.00046,17.27697]
[1777672436259,15.86,78126.06,0.01,-0.68353,0.00046,17.35004]
[1777672441295,15.86,78125.54,0.01,-0.68377,0.00046,17.34425]
[1777672446333,15.86,78121.9,0.01,-0.68545,0.00046,17.30428]
[1777672451368,15.86,78118.38,0.01,-0.68705,0.00046,17.26548]
[1777672456405,15.86,78122.59,0.01,-0.68512,0.00046,17.31217]
[1777672461438,15.86,78125.83,0.01,-0.68363,0.00046,17.34763]
[1777672466473,15.86,78126.09,0.01,-0.68352,0.00046,17.35029]
[1777672471509,15.86,78129.79,0.01,-0.68187,0.00046,17.38515]
[1777672476545,15.86,78129.52,0.01,-0.68201,0.00046,17.38185]
[1777672481580,15.86,78131.96,0.01,-0.6809,0.00046,17.4079]
[1777672488628,15.85,78134.95,0.01,-0.67955,0.00046,17.43939]
[1777672493663,15.85,78135.91,0.01,-0.67913,0.00046,17.44918]
[1777672498698,15.85,78147.12,0.01,-0.67394,0.00047,17.56747]
[1777672501457,15.85,78149.03,0.01,-0.67305,0.00047,17.58732]
[1777672506756,15.85,78146.75,0.01,-0.67412,0.00047,17.5635]
[1777672511791,15.85,78150.99,0.01,-0.67213,0.00047,17.60784]
[1777672516825,15.85,78146.07,0.01,-0.67442,0.00047,17.55658]
[1777672521859,15.85,78147.12,0.01,-0.67392,0.00047,17.5679]
[1777672526897,15.85,78138.82,0.01,-0.67777,0.00046,17.48058]
[1777672529917,15.85,78132.19,0.01,-0.68083,0.00046,17.40951]
[1777672534951,15.85,78128.68,0.01,-0.68247,0.00046,17.3667]
[1777672539988,15.86,78128.8,0.01,-0.68239,0.00046,17.36869]
[1777672545023,15.86,78129.31,0.01,-0.68213,0.00046,17.37484]
[1777672550058,15.86,78133.72,0.01,-0.68007,0.00046,17.42297]
[1777672555094,15.86,78135.59,0.01,-0.67919,0.00046,17.44337]
[1777672560128,15.86,78136.36,0.01,-0.67883,0.00046,17.45177]
[1777672565163,15.86,78140.9,0.01,-0.67672,0.00046,17.5002]
[1777672570198,15.86,78141.45,0.01,-0.67647,0.00046,17.50589]
[1777672575235,15.86,78140.15,0.01,-0.67708,0.00046,17.49204]
[1777672580268,15.86,78141.32,0.01,-0.67654,0.00046,17.50432]
[1777672585303,15.86,78141.2,0.01,-0.6766,0.00046,17.5029]
[1777672590338,15.86,78140.64,0.01,-0.67687,0.00046,17.49685]
[1777672595373,15.86,78136.42,0.01,-0.67887,0.00046,17.44659]
[1777672600408,15.86,78135.68,0.01,-0.67921,0.00046,17.43872]
[1777672605443,15.86,78131.63,0.01,-0.68108,0.00046,17.39514]
[1777672610478,15.86,78131.42,0.01,-0.68118,0.00046,17.39289]
[1777672615513,15.86,78132.31,0.01,-0.68077,0.00046,17.40233]
[1777672620549,15.86,78132.27,0.01,-0.6808,0.00046,17.40175]
[1777672626591,15.86,78131.89,0.01,-0.68098,0.00046,17.3976]
[1777672632376,15.86,78130.89,0.01,-0.68144,0.00046,17.38673]
[1777672637668,15.86,78129.64,0.01,-0.68202,0.00046,17.37317]
[1777672642703,15.86,78129.24,0.01,-0.68221,0.00046,17.3687]
[1777672648745,15.86,78129.03,0.01,-0.6823,0.00046,17.36643]
[1777672653782,15.86,78128.79,0.01,-0.68246,0.00046,17.35853]
[1777672658816,15.86,78130.58,0.01,-0.68165,0.00046,17.37763]
[1777672664857,15.86,78129.85,0.01,-0.68201,0.00046,17.36924]
[1777672669892,15.85,78131.08,0.01,-0.68145,0.00046,17.38229]
[1777672674927,15.85,78136.79,0.01,-0.67883,0.00046,17.44332]
[1777672679969,15.85,78141.63,0.01,-0.67662,0.00047,17.49413]
[1777672684999,15.85,78140.14,0.01,-0.67735,0.00046,17.47744]
[1777672690034,15.84,78141.79,0.01,-0.67662,0.00047,17.49407]
[1777672695069,15.84,78139.4,0.01,-0.67777,0.00046,17.4677]
[1777672700107,15.83,78141.22,0.01,-0.67696,0.00047,17.48624]
[1777672705141,15.83,78143.46,0.01,-0.67596,0.00047,17.50917]
[1777672710174,15.83,78145.1,0.01,-0.67522,0.00047,17.52587]
[1777672716218,15.82,78147.44,0.01,-0.67421,0.00047,17.54438]
[1777672721253,15.82,78146.24,0.01,-0.67481,0.00047,17.531]
[1777672724018,15.82,78145.63,0.01,-0.67511,0.00047,17.52428]
[1777672724273,15.82,78145.69,0.01,-0.67508,0.00047,17.52477]
[1777672726194,15.82,78145.53,0.01,-0.67515,0.00047,17.5233]
[1777672726201,15.82,78146.0,0.01,-0.67492,0.00047,17.52842]
[1777672727200,15.82,78146.0,0.01,-0.67492,0.00047,17.52842]
[1777672727256,15.82,78146.0,0.01,-0.67491,0.00047,17.52859]
[1777672729308,15.82,78150.81,0.01,-0.67265,0.00047,17.5793]
[1777672734344,15.82,78152.63,0.01,-0.67178,0.00047,17.5987]
[1777672738479,15.83,78152.92,0.01,-0.67163,0.00047,17.60198]
[1777672738489,15.83,78152.92,0.01,-0.67163,0.00047,17.60198]
[1777672738580,15.83,78153.71,0.01,-0.67125,0.00047,17.61027]
[1777672742614,15.83,78155.09,0.01,-0.67059,0.00047,17.62485]
[1777672742615,15.83,78155.09,0.01,-0.67059,0.00047,17.62485]
[1777672742715,15.83,78155.67,0.01,-0.67031,0.00047,17.63093]
[1777672747671,15.83,78156.44,0.01,-0.66993,0.00047,17.6393]
[1777672748701,15.83,78157.13,0.01,-0.6696,0.00047,17.64651]
[1777672748446,15.83,78157.5,0.01,-0.66942,0.00047,17.65043]
[1777672749452,15.83,78155.15,0.01,-0.67052,0.00047,17.62638]
[1777672754490,15.83,78156.84,0.01,-0.66969,0.00047,17.64451]
[1777672755870,15.84,78157.53,0.01,-0.66936,0.00047,17.65174]
[1777672756502,15.84,78157.95,0.01,-0.66916,0.00047,17.65619]
[1777672756936,15.84,78157.95,0.01,-0.66916,0.00047,17.65619]
[1777672757509,15.84,78158.44,0.01,-0.66892,0.00047,17.66134]
[1777672758926,15.84,78158.55,0.01,-0.66886,0.00047,17.66261]
[1777672759522,15.84,78159.14,0.01,-0.66858,0.00047,17.66878]
[1777672759936,15.84,78159.14,0.01,-0.66858,0.00047,17.66878]
[1777672760529,15.84,78160.58,0.01,-0.66789,0.00047,17.6836]
[1777672765564,15.84,78162.2,0.01,-0.6671,0.00047,17.70068]
[1777672770599,15.84,78162.33,0.01,-0.66701,0.00047,17.70261]
[1777672773182,15.85,78163.07,0.01,-0.66669,0.00047,17.70519]
[1777672773184,15.85,78163.07,0.01,-0.66669,0.00047,17.70519]
[1777672773252,15.85,78163.79,0.01,-0.66634,0.00047,17.71259]
[1777672775635,15.85,78169.45,0.01,-0.66366,0.00047,17.76957]
[1777672777239,15.85,78169.69,0.01,-0.66354,0.00047,17.77204]
[1777672777260,15.85,78171.73,0.01,-0.66257,0.00047,17.79236]
[1777672778244,15.85,78171.73,0.01,-0.66257,0.00047,17.79236]
[1777672778655,15.85,78171.73,0.01,-0.66257,0.00047,17.79241]
[1777672781300,15.85,78171.99,0.01,-0.66244,0.00047,17.79509]
[1777672781676,15.85,78172.0,0.01,-0.66244,0.00047,17.79524]
[1777672782315,15.85,78172.0,0.01,-0.66244,0.00047,17.79524]
[1777672782683,15.85,78172.36,0.01,-0.66226,0.00047,17.79884]
[1777672787471,15.85,78172.84,0.01,-0.66205,0.00047,17.80336]
[1777672787718,15.85,78172.3,0.01,-0.66231,0.00047,17.79787]
[1777672788435,15.85,78172.3,0.01,-0.66231,0.00047,17.79787]
[1777672788725,15.85,78172.03,0.01,-0.66245,0.00047,17.79504]
[1777672793761,15.84,78172.46,0.01,-0.66228,0.00047,17.79845]
[1777672798798,15.84,78173.22,0.01,-0.66197,0.00047,17.80507]
[1777672800598,15.84,78173.22,0.01,-0.66197,0.00047,17.80507]
[1777672800667,15.84,78173.22,0.01,-0.66197,0.00047,17.80507]
[1777672800834,15.84,78173.22,0.01,-0.66197,0.00047,17.80507]
[1777672800862,15.84,78173.22,0.01,-0.66197,0.00047,17.80507]
[1777672800814,15.84,78173.67,0.01,-0.66177,0.00047,17.80914]
[1777672800897,15.84,78173.67,0.01,-0.66177,0.00047,17.80914]
[1777672801069,15.84,78173.67,0.01,-0.66177,0.00047,17.80914]
[1777672801826,15.84,78175.91,0.01,-0.66072,0.00047,17.831]
[1777672802696,15.84,78175.91,0.01,-0.66072,0.00047,17.831]
[1777672802836,15.83,78179.16,0.01,-0.65918,0.00048,17.86255]
[1777672803706,15.83,78179.16,0.01,-0.65918,0.00048,17.86255]
[1777672803841,15.83,78186.38,0.01,-0.65576,0.00048,17.93195]
[1777672804386,15.83,78186.38,0.01,-0.65576,0.00048,17.93195]
[1777672804726,15.83,78186.38,0.01,-0.65576,0.00048,17.93195]
[1777672805856,15.83,78187.7,0.01,-0.65515,0.00048,17.94409]
[1777672806839,15.83,78187.7,0.01,-0.65515,0.00048,17.94409]
[1777672806861,15.83,78188.66,0.01,-0.6547,0.00048,17.95304]
[1777672807122,15.83,78188.66,0.01,-0.6547,0.00048,17.95304]
[1777672807131,15.83,78188.49,0.01,-0.65478,0.00048,17.95142]
[1777672809002,15.83,78188.49,0.01,-0.65479,0.00048,17.95123]
[1777672809058,15.83,78188.74,0.01,-0.65468,0.00048,17.95342]
[1777672811632,15.82,78194.25,0.01,-0.65207,0.00048,18.00481]
[1777672811920,15.82,78194.25,0.01,-0.65207,0.00048,18.00481]
[1777672811933,15.82,78194.25,0.01,-0.65207,0.00048,18.00481]
[1777672812008,15.82,78195.15,0.01,-0.65164,0.00048,18.01322]
[1777672817320,15.82,78196.49,0.01,-0.65102,0.00048,18.02529]
[1777672822977,15.82,78196.2,0.01,-0.65119,0.00048,18.02206]
[1777672823887,15.82,78196.2,0.01,-0.65119,0.00048,18.02206]
[1777672823984,15.82,78195.96,0.01,-0.6513,0.00048,18.01976]
[1777672825281,15.82,78195.96,0.01,-0.6513,0.00048,18.01976]
[1777672825298,15.82,78195.93,0.01,-0.65132,0.00048,18.01941]
[1777672829339,15.82,78197.18,0.01,-0.65073,0.00048,18.03083]
[1777672829415,15.82,78197.57,0.01,-0.65056,0.00048,18.03429]
[1777672835063,15.81,78198.33,0.01,-0.65025,0.00048,18.03582]
[1777672841842,15.81,78198.83,0.01,-0.65004,0.00048,18.03985]
[1777672848153,15.81,78198.52,0.01,-0.65022,0.00048,18.03645]
[1777672849826,15.81,78198.52,0.01,-0.65022,0.00048,18.03645]
[1777672849851,15.81,78199.33,0.01,-0.64984,0.00048,18.04379]
[1777672850681,15.81,78199.33,0.01,-0.64984,0.00048,18.04379]
[1777672850783,15.81,78200.16,0.01,-0.64944,0.00048,18.05138]
[1777672852182,15.81,78203.13,0.01,-0.64801,0.00048,18.07876]
[1777672853257,15.81,78203.13,0.01,-0.64801,0.00048,18.07876]
[1777672853480,15.81,78203.13,0.01,-0.64801,0.00048,18.07876]
[1777672853531,15.81,78203.13,0.01,-0.64801,0.00048,18.07876]
[1777672853636,15.81,78203.13,0.01,-0.64801,0.00048,18.07876]
[1777672853892,15.81,78203.13,0.01,-0.64801,0.00048,18.07876]
[1777672853908,15.81,78206.85,0.01,-0.64621,0.00048,18.11265]
[1777672853971,15.81,78206.85,0.01,-0.64621,0.00048,18.11265]
[1777672854197,15.81,78206.85,0.01,-0.64621,0.00048,18.11265]
[1777672854226,15.81,78206.85,0.01,-0.64621,0.00048,18.11265]
[1777672854341,15.81,78206.85,0.01,-0.64621,0.00048,18.11265]
[1777672854427,15.81,78225.14,0.01,-0.63734,0.00049,18.27387]
[1777672855013,15.81,78225.14,0.01,-0.63734,0.00049,18.27387]
[1777672855202,15.81,78225.14,0.01,-0.63734,0.00049,18.2739]
[1777672856756,15.81,78225.14,0.01,-0.63734,0.00049,18.2739]
[1777672856781,15.8,78225.7,0.01,-0.63708,0.00049,18.27841]
[1777672857141,15.8,78225.7,0.01,-0.63708,0.00049,18.27841]
[1777672857242,15.8,78225.07,0.01,-0.63739,0.00049,18.27302]
[1777672859839,15.8,78225.07,0.01,-0.6374,0.00049,18.27287]
[1777672859231,15.8,78221.48,0.01,-0.63915,0.00049,18.24176]
[1777672860238,15.8,78218.37,0.01,-0.64067,0.00049,18.21453]
[1777672861244,15.8,78216.65,0.01,-0.64151,0.00049,18.19931]
[1777672866306,15.8,78216.22,0.01,-0.64175,0.00049,18.195]
[1777672871338,15.79,78212.78,0.01,-0.64345,0.00048,18.16401]
[1777672873352,15.79,78209.47,0.01,-0.64506,0.00048,18.13421]
[1777672876214,15.79,78209.87,0.01,-0.64487,0.00048,18.1377]
[1777672876374,15.79,78209.87,0.01,-0.64488,0.00048,18.13759]
[1777672877036,15.79,78209.87,0.01,-0.64488,0.00048,18.13759]
[1777672877381,15.79,78210.29,0.01,-0.64467,0.00048,18.14137]
[1777672878388,15.79,78207.6,0.01,-0.64598,0.00048,18.11702]
[1777672880249,15.79,78207.6,0.01,-0.64598,0.00048,18.11702]
[1777672880350,15.79,78206.99,0.01,-0.64628,0.00048,18.11146]
[1777672881320,15.79,78206.99,0.01,-0.64628,0.00048,18.11146]
[1777672881422,15.79,78206.94,0.01,-0.6463,0.00048,18.11093]
[1777672886444,15.79,78207.6,0.01,-0.646,0.00048,18.11672]
[1777672887451,15.79,78212.59,0.01,-0.64358,0.00048,18.16156]
[1777672890472,15.79,78216.44,0.01,-0.64173,0.00049,18.19546]
[1777672895508,15.79,78219.19,0.01,-0.64045,0.00049,18.21409]
[1777672900542,15.78,78219.65,0.01,-0.64026,0.00049,18.21764]
[1777672905744,15.78,78219.98,0.01,-0.64012,0.00049,18.22016]
[1777672905771,15.78,78219.98,0.01,-0.64012,0.00049,18.22016]
[1777672906685,15.78,78226.08,0.01,-0.63714,0.00049,18.27294]
[1777672906690,15.78,78231.92,0.01,-0.63429,0.00049,18.3225]
[1777672908749,15.78,78231.92,0.01,-0.63429,0.00049,18.32251]
[1777672908851,15.78,78230.9,0.01,-0.63479,0.00049,18.31389]
[1777672909726,15.78,78230.9,0.01,-0.63479,0.00049,18.31389]
[1777672909827,15.78,78229.44,0.01,-0.63551,0.00049,18.30151]
[1777672911772,15.78,78229.44,0.01,-0.63551,0.00049,18.30149]
[1777672911873,15.78,78228.78,0.01,-0.63583,0.00049,18.29589]
[1777672916654,15.78,78232.28,0.01,-0.63412,0.00049,18.32549]
[1777672918028,15.78,78233.16,0.01,-0.63369,0.00049,18.33286]
[1777672918668,15.78,78234.38,0.01,-0.63309,0.00049,18.34304]
[1777672921916,15.78,78233.96,0.01,-0.6333,0.00049,18.33957]
[1777672922405,15.78,78234.46,0.01,-0.63305,0.00049,18.34386]
[1777672925718,15.78,78237.65,0.01,-0.63147,0.00049,18.37046]
[1777672926461,15.78,78237.65,0.01,-0.63147,0.00049,18.37046]
[1777672926726,15.78,78240.31,0.01,-0.63017,0.00049,18.39236]
[1777672928065,15.78,78241.49,0.01,-0.62958,0.00049,18.40207]
[1777672928738,15.78,78241.74,0.01,-0.62946,0.00049,18.40417]
[1777672930752,15.78,78244.49,0.01,-0.6281,0.00049,18.42659]
[1777672931759,15.78,78239.3,0.01,-0.63064,0.00049,18.3844]
[1777672934170,15.78,78237.8,0.01,-0.63137,0.00049,18.37221]
[1777672934780,15.78,78237.97,0.01,-0.63128,0.00049,18.37364]
[1777672938261,15.79,78237.17,0.01,-0.63167,0.00049,18.36716]
[1777672938812,15.79,78236.89,0.01,-0.6318,0.00049,18.36487]
[1777672939268,15.79,78236.89,0.01,-0.6318,0.00049,18.36487]
[1777672939816,15.79,78237.13,0.01,-0.63169,0.00049,18.36688]
[1777672944850,15.79,78237.14,0.01,-0.63166,0.00049,18.36729]
[1777672947871,15.79,78233.82,0.01,-0.63327,0.00049,18.33996]
[1777672950891,15.79,78230.62,0.01,-0.63482,0.00049,18.31329]
[1777672951368,15.79,78230.62,0.01,-0.63482,0.00049,18.31329]
[1777672951435,15.79,78230.62,0.01,-0.63482,0.00049,18.31329]
[1777672951593,15.79,78230.62,0.01,-0.63482,0.00049,18.31329]
[1777672951598,15.79,78230.62,0.01,-0.63482,0.00049,18.31329]
[1777672951900,15.79,78230.41,0.01,-0.63496,0.00049,18.30654]
[1777672952906,15.79,78222.34,0.01,-0.63889,0.00049,18.2375]
[1777672953913,15.79,78217.57,0.01,-0.64121,0.00049,18.19591]
[1777672956934,15.79,78213.11,0.01,-0.64336,0.00048,18.15669]
[1777672961968,15.8,78214.75,0.01,-0.64254,0.00049,18.17177]
[1777672967004,15.8,78221.48,0.01,-0.63925,0.00049,18.23115]
[1777672968012,15.8,78219.85,0.01,-0.64004,0.00049,18.21695]
[1777672968836,15.8,78219.85,0.01,-0.64004,0.00049,18.21695]
[1777672968845,15.8,78219.85,0.01,-0.64004,0.00049,18.21695]
[1777672969022,15.8,78219.85,0.01,-0.64004,0.00049,18.21695]
[1777672969019,15.8,78216.61,0.01,-0.64162,0.00049,18.18854]
[1777672969161,15.8,78216.61,0.01,-0.64162,0.00049,18.18854]
[1777672969562,15.8,78216.61,0.01,-0.64162,0.00049,18.18854]
[1777672969761,15.8,78216.61,0.01,-0.64162,0.00049,18.18854]
[1777672970028,15.8,78220.26,0.01,-0.63984,0.00049,18.22053]
[1777672972041,15.8,78217.52,0.01,-0.64118,0.00049,18.19652]
[1777672974951,15.8,78216.83,0.01,-0.64151,0.00049,18.19044]
[1777672975836,15.8,78216.02,0.01,-0.64191,0.00049,18.18329]
[1777672975841,15.8,78216.02,0.01,-0.64191,0.00049,18.18329]
[1777672975916,15.8,78216.02,0.01,-0.64191,0.00049,18.18329]
[1777672975938,15.8,78218.61,0.01,-0.64065,0.00049,18.20606]
[1777672982829,15.8,78221.03,0.01,-0.63948,0.00049,18.22693]
[1777672985156,15.8,78221.03,0.01,-0.63949,0.00049,18.22689]
[1777672985246,15.8,78221.42,0.01,-0.6393,0.00049,18.23024]
[1777672986345,15.8,78221.42,0.01,-0.6393,0.00049,18.23024]
[1777672986446,15.8,78221.31,0.01,-0.63936,0.00049,18.22924]
[1777672991178,15.8,78224.08,0.01,-0.63802,0.00049,18.25297]
[1777672992141,15.8,78224.08,0.01,-0.63802,0.00049,18.25297]
[1777672992211,15.8,78224.08,0.01,-0.63802,0.00049,18.25297]
[1777672992336,15.8,78224.08,0.01,-0.63802,0.00049,18.25297]
[1777672992553,15.8,78224.08,0.01,-0.63802,0.00049,18.25297]
[1777672992654,15.79,78223.74,0.01,-0.63819,0.00049,18.24993]
[1777672993236,15.79,78223.74,0.01,-0.63819,0.00049,18.24993]
[1777672993300,15.79,78224.36,0.01,-0.63789,0.00049,18.25527]
[1777672995290,15.79,78224.36,0.01,-0.63789,0.00049,18.25522]
[1777672995311,15.79,78223.86,0.01,-0.63814,0.00049,18.25085]
[1777673001249,15.79,78223.01,0.01,-0.63857,0.00049,18.24317]
[1777673002426,15.79,78223.01,0.01,-0.63857,0.00049,18.24317]
[1777673002527,15.79,78222.17,0.01,-0.63899,0.00049,18.23579]
[1777673003461,15.79,78222.17,0.01,-0.63899,0.00049,18.23579]
[1777673003562,15.79,78222.64,0.01,-0.63876,0.00049,18.23981]
[1777673009305,15.79,78222.75,0.01,-0.63873,0.00049,18.24047]
[1777673013039,15.79,78217.74,0.01,-0.64121,0.00049,18.19149]
[1777673013601,15.79,78217.74,0.01,-0.64121,0.00049,18.19149]
[1777673013703,15.79,78217.61,0.01,-0.64128,0.00049,18.19031]
[1777673016357,15.79,78220.62,0.01,-0.63981,0.00049,18.21662]
[1777673018651,15.79,78221.03,0.01,-0.63962,0.00049,18.22015]
[1777673018752,15.79,78218.12,0.01,-0.64104,0.00049,18.19461]
[1777673022483,15.79,78218.37,0.01,-0.64092,0.00049,18.19678]
[1777673022751,15.79,78218.37,0.01,-0.64092,0.00049,18.19678]
[1777673022776,15.78,78214.58,0.01,-0.64277,0.00049,18.16323]
[1777673024471,15.78,78214.58,0.01,-0.64277,0.00049,18.16323]
[1777673024851,15.78,78214.58,0.01,-0.64277,0.00049,18.16323]
[1777673024852,15.78,78214.58,0.01,-0.64277,0.00049,18.16323]
[1777673024854,15.78,78214.41,0.01,-0.64285,0.00049,18.16172]
[1777673030455,15.79,78214.7,0.01,-0.6427,0.00049,18.16435]
[1777673035491,15.79,78212.06,0.01,-0.64398,0.00048,18.14099]
[1777673040066,15.79,78213.76,0.01,-0.64314,0.00049,18.15632]
[1777673040116,15.79,78214.87,0.01,-0.6426,0.00049,18.16626]
[1777673040991,15.79,78214.87,0.01,-0.6426,0.00049,18.16626]
[1777673041092,15.79,78212.88,0.01,-0.64356,0.00049,18.1486]
[1777673047071,15.79,78212.77,0.01,-0.6436,0.00049,18.1479]
[1777673047104,15.79,78212.77,0.01,-0.6436,0.00049,18.1479]
[1777673047149,15.79,78212.88,0.01,-0.64354,0.00049,18.14894]
[1777673047164,15.79,78212.88,0.01,-0.64354,0.00049,18.14894]
[1777673047576,15.79,78213.02,0.01,-0.64348,0.00049,18.15019]
[1777673048583,15.79,78204.91,0.01,-0.6474,0.00048,18.07707]
[1777673053629,15.79,78205.89,0.01,-0.64693,0.00048,18.08599]
[1777673056221,15.79,78205.66,0.01,-0.64704,0.00048,18.08391]
[1777673057125,15.79,78205.66,0.01,-0.64704,0.00048,18.08391]
[1777673056640,15.79,78205.67,0.01,-0.64703,0.00048,18.08401]
[1777673057645,15.79,78206.52,0.01,-0.64662,0.00048,18.09175]
[1777673058269,15.79,78206.52,0.01,-0.64662,0.00048,18.09175]
[1777673058652,15.79,78206.47,0.01,-0.64664,0.00048,18.09131]
[1777673059279,15.79,78206.47,0.01,-0.64664,0.00048,18.09131]
[1777673059658,15.79,78206.43,0.01,-0.64666,0.00048,18.09096]
[1777673064694,15.79,78207.58,0.01,-0.6461,0.00048,18.10148]
[1777673068401,15.79,78207.8,0.01,-0.64599,0.00048,18.10351]
[1777673068502,15.79,78207.81,0.01,-0.64599,0.00048,18.10363]
[1777673069425,15.79,78207.81,0.01,-0.64599,0.00048,18.10363]
[1777673069728,15.79,78207.81,0.01,-0.64598,0.00048,18.10367]
[1777673072751,15.79,78215.14,0.01,-0.64247,0.00049,18.16423]
[1777673075771,15.79,78222.3,0.01,-0.63898,0.00049,18.22695]
[1777673076779,15.79,78226.28,0.01,-0.63704,0.00049,18.26124]
[1777673081821,15.79,78224.17,0.01,-0.63808,0.00049,18.243]
[1777673086857,15.79,78224.25,0.01,-0.63805,0.00049,18.24361]
[1777673091889,15.79,78222.59,0.01,-0.63886,0.00049,18.22922]
[1777673095918,15.79,78219.41,0.01,-0.64041,0.00049,18.20152]
[1777673100955,15.79,78218.89,0.01,-0.64065,0.00049,18.19706]
[1777673105988,15.79,78219.62,0.01,-0.64029,0.00049,18.20355]
[1777673111024,15.79,78219.76,0.01,-0.64022,0.00049,18.2049]
[1777673113038,15.79,78214.41,0.01,-0.64282,0.00049,18.15783]
[1777673118073,15.79,78215.77,0.01,-0.64214,0.00049,18.17021]
[1777673123107,15.8,78217.3,0.01,-0.64138,0.00049,18.18399]
[1777673125400,15.8,78218.56,0.01,-0.64076,0.00049,18.19516]
[1777673126128,15.8,78219.04,0.01,-0.64052,0.00049,18.19942]
[1777673128461,15.8,78219.2,0.01,-0.64044,0.00049,18.20092]
[1777673128562,15.8,78219.56,0.01,-0.64026,0.00049,18.20406]
[1777673133178,15.8,78222.54,0.01,-0.63883,0.00049,18.22516]
[1777673138213,15.8,78225.71,0.01,-0.63728,0.00049,18.25262]
[1777673143805,15.8,78228.0,0.01,-0.63616,0.00049,18.27222]
[1777673143906,15.8,78228.66,0.01,-0.63583,0.00049,18.27785]
[1777673146990,15.8,78228.66,0.01,-0.63583,0.00049,18.27785]
[1777673147091,15.8,78228.41,0.01,-0.63596,0.00049,18.27574]
[1777673152311,15.8,78228.19,0.01,-0.63606,0.00049,18.27391]
[1777673157347,15.8,78228.07,0.01,-0.63612,0.00049,18.27295]
[1777673159360,15.8,78231.4,0.01,-0.63449,0.00049,18.30113]
[1777673163224,15.8,78230.59,0.01,-0.63488,0.00049,18.2943]
[1777673164232,15.8,78230.52,0.01,-0.63492,0.00049,18.29371]
[1777673164108,15.8,78229.5,0.01,-0.63542,0.00049,18.28507]
[1777673164396,15.8,78229.5,0.01,-0.63542,0.00049,18.28507]
[1777673169430,15.8,78229.42,0.01,-0.63546,0.00049,18.2844]
[1777673174466,15.8,78228.08,0.01,-0.63611,0.00049,18.27305]
[1777673175630,15.8,78228.08,0.01,-0.63611,0.00049,18.27305]
[1777673175739,15.8,78228.08,0.01,-0.63611,0.00049,18.27305]
[1777673175806,15.8,78227.91,0.01,-0.63619,0.00049,18.27161]
[1777673176696,15.8,78227.91,0.01,-0.63619,0.00049,18.27161]
[1777673176734,15.8,78234.22,0.01,-0.63311,0.00049,18.32477]
[1777673177516,15.8,78234.22,0.01,-0.63311,0.00049,18.32477]
[1777673177590,15.8,78236.4,0.01,-0.63204,0.00049,18.34288]
[1777673179499,15.8,78236.59,0.01,-0.63195,0.00049,18.34442]
[1777673184534,15.8,78235.96,0.01,-0.63225,0.00049,18.3393]
[1777673189571,15.8,78236.86,0.01,-0.63181,0.00049,18.34682]
[1777673191584,15.8,78239.61,0.01,-0.63049,0.00049,18.3644]
[1777673193598,15.8,78242.36,0.01,-0.62914,0.00049,18.38678]
[1777673196903,15.8,78242.66,0.01,-0.629,0.00049,18.38918]
[1777673196906,15.8,78242.66,0.01,-0.629,0.00049,18.38918]
[1777673196985,15.8,78243.29,0.01,-0.62869,0.00049,18.39419]
[1777673199640,15.8,78247.35,0.01,-0.62669,0.00049,18.42682]
[1777673200956,15.8,78247.35,0.01,-0.62669,0.00049,18.42682]
[1777673201057,15.8,78247.67,0.01,-0.62654,0.00049,18.42937]
[1777673201966,15.8,78247.67,0.01,-0.62654,0.00049,18.42937]
[1777673202067,15.8,78247.64,0.01,-0.62655,0.00049,18.42913]
[1777673207695,15.8,78248.51,0.01,-0.62612,0.00049,18.43603]
[1777673211723,15.8,78245.57,0.01,-0.62757,0.00049,18.41253]
[1777673216760,15.8,78246.97,0.01,-0.62688,0.00049,18.42375]
[1777673221794,15.8,78248.15,0.01,-0.6263,0.00049,18.43312]
[1777673222622,15.8,78248.15,0.01,-0.6263,0.00049,18.43312]
[1777673222626,15.8,78248.15,0.01,-0.6263,0.00049,18.43312]
[1777673222804,15.8,78250.16,0.01,-0.62532,0.00049,18.44904]
[1777673223808,15.8,78259.99,0.01,-0.62046,0.00049,18.52529]
[1777673224815,15.79,78265.29,0.01,-0.6179,0.0005,18.56445]
[1777673227356,15.79,78264.73,0.01,-0.61823,0.0005,18.55948]
[1777673227835,15.79,78265.89,0.01,-0.61765,0.0005,18.56812]
[1777673228386,15.79,78265.89,0.01,-0.61765,0.0005,18.56812]
[1777673228843,15.78,78265.61,0.01,-0.6178,0.0005,18.56598]
[1777673232378,15.78,78266.14,0.01,-0.61754,0.0005,18.56979]
[1777673232379,15.78,78266.14,0.01,-0.61754,0.0005,18.56979]
[1777673232871,15.78,78266.25,0.01,-0.61749,0.0005,18.57056]
[1777673234888,15.78,78269.15,0.01,-0.61606,0.0005,18.59196]
[1777673236157,15.78,78269.15,0.01,-0.61606,0.0005,18.59196]
[1777673236258,15.78,78267.74,0.01,-0.61677,0.0005,18.58147]
[1777673241673,15.78,78268.21,0.01,-0.61655,0.0005,18.58463]
[1777673241679,15.78,78268.21,0.01,-0.61655,0.0005,18.58463]
[1777673241936,15.78,78268.16,0.01,-0.61658,0.0005,18.58419]
[1777673242942,15.78,78265.33,0.01,-0.61799,0.0005,18.56303]
[1777673247978,15.77,78265.18,0.01,-0.61809,0.0005,18.56164]
[1777673254025,15.77,78265.44,0.01,-0.61801,0.0005,18.55825]
[1777673256035,15.77,78256.39,0.01,-0.62251,0.0005,18.48911]
[1777673257041,15.77,78255.97,0.01,-0.62272,0.0005,18.48582]
[1777673258048,15.77,78253.24,0.01,-0.62407,0.00049,18.46449]
[1777673259257,15.77,78253.24,0.01,-0.62407,0.00049,18.46449]
[1777673259272,15.77,78253.24,0.01,-0.62407,0.00049,18.46449]
[1777673259321,15.77,78252.68,0.01,-0.62435,0.00049,18.46008]
[1777673259619,15.77,78252.68,0.01,-0.62435,0.00049,18.46008]
[1777673259642,15.77,78252.68,0.01,-0.62435,0.00049,18.46008]
[1777673259789,15.77,78252.68,0.01,-0.62435,0.00049,18.46008]
[1777673259807,15.77,78252.68,0.01,-0.62435,0.00049,18.46008]
[1777673260064,15.77,78251.69,0.01,-0.62484,0.00049,18.45228]
[1777673261073,15.77,78235.04,0.01,-0.63304,0.00049,18.317]
[1777673262076,15.77,78227.47,0.01,-0.63675,0.00049,18.25302]
[1777673263083,15.77,78225.25,0.01,-0.63784,0.00049,18.23396]
[1777673269125,15.77,78225.36,0.01,-0.63778,0.00049,18.23503]
[1777673274161,15.77,78223.74,0.01,-0.63856,0.00049,18.22118]
[1777673280201,15.77,78223.36,0.01,-0.63873,0.00049,18.21813]
[1777673284505,15.77,78222.69,0.01,-0.63905,0.00049,18.21251]
[1777673285238,15.77,78222.53,0.01,-0.63912,0.00049,18.21117]
[1777673285508,15.77,78222.53,0.01,-0.63912,0.00049,18.21117]
[1777673286244,15.77,78222.07,0.01,-0.63934,0.00049,18.20723]
[1777673289265,15.78,78224.6,0.01,-0.6381,0.00049,18.22932]
[1777673294300,15.78,78225.58,0.01,-0.63761,0.00049,18.23793]
[1777673296764,15.78,78224.83,0.01,-0.63797,0.00049,18.23153]
[1777673296823,15.78,78224.55,0.01,-0.63811,0.00049,18.22914]
[1777673298866,15.78,78224.55,0.01,-0.63811,0.00049,18.22917]
[1777673299338,15.78,78223.92,0.01,-0.63841,0.00049,18.22376]
[1777673300342,15.78,78227.6,0.01,-0.63661,0.00049,18.25542]
[1777673301350,15.78,78230.5,0.01,-0.63519,0.00049,18.28009]
[1777673306384,15.78,78230.12,0.01,-0.63539,0.00049,18.27677]
[1777673309407,15.78,78226.75,0.01,-0.63704,0.00049,18.24796]
[1777673315165,15.78,78225.56,0.01,-0.63766,0.00049,18.23257]
[1777673317463,15.78,78231.3,0.01,-0.63486,0.00049,18.28146]
[1777673320263,15.78,78232.62,0.01,-0.63421,0.00049,18.29253]
[1777673320364,15.77,78233.82,0.01,-0.63363,0.00049,18.30247]
[1777673321416,15.77,78233.82,0.01,-0.63363,0.00049,18.30247]
[1777673322335,15.77,78233.82,0.01,-0.63363,0.00049,18.30247]
[1777673321517,15.77,78233.58,0.01,-0.63375,0.00049,18.30039]
[1777673322498,15.77,78233.58,0.01,-0.63376,0.00049,18.30032]
[1777673327416,15.77,78234.26,0.01,-0.63344,0.00049,18.30581]
[1777673327534,15.77,78234.48,0.01,-0.63334,0.00049,18.30751]
[1777673329828,15.77,78234.28,0.01,-0.63344,0.00049,18.30576]
[1777673329829,15.77,78234.28,0.01,-0.63344,0.00049,18.30576]
[1777673329927,15.77,78234.45,0.01,-0.63336,0.00049,18.30705]
[1777673330506,15.77,78234.45,0.01,-0.63336,0.00049,18.30705]
[1777673330608,15.77,78236.3,0.01,-0.63246,0.00049,18.32248]
[1777673335308,15.77,78239.27,0.01,-0.63102,0.00049,18.34664]
[1777673336633,15.77,78239.27,0.01,-0.63102,0.00049,18.34664]
[1777673336700,15.77,78239.96,0.01,-0.63068,0.00049,18.35228]
[1777673337696,15.77,78239.96,0.01,-0.63068,0.00049,18.35228]
[1777673337708,15.77,78237.12,0.01,-0.63208,0.00049,18.32878]
[1777673343647,15.76,78236.48,0.01,-0.63243,0.00049,18.32302]
[1777673346823,15.76,78235.79,0.01,-0.63278,0.00049,18.31709]
[1777673346923,15.76,78236.22,0.01,-0.63258,0.00049,18.32049]
[1777673347844,15.76,78236.22,0.01,-0.63258,0.00049,18.32049]
[1777673347942,15.76,78235.83,0.01,-0.63277,0.00049,18.31715]
[1777673353717,15.76,78237.39,0.01,-0.63204,0.00049,18.32965]
[1777673358751,15.75,78237.67,0.01,-0.63193,0.00049,18.33145]
[1777673362779,15.75,78240.61,0.01,-0.63051,0.00049,18.35531]
[1777673367814,15.75,78241.12,0.01,-0.63028,0.00049,18.35912]
[1777673372852,15.74,78242.79,0.01,-0.62951,0.00049,18.36741]
[1777673377883,15.74,78243.02,0.01,-0.62942,0.00049,18.36887]
[1777673382919,15.74,78244.49,0.01,-0.62872,0.00049,18.3805]
[1777673387954,15.73,78242.85,0.01,-0.62955,0.00049,18.36681]
[1777673388554,15.73,78242.85,0.01,-0.62955,0.00049,18.36681]
[1777673388961,15.73,78242.9,0.01,-0.62953,0.00049,18.36716]
[1777673392636,15.73,78242.81,0.01,-0.62958,0.00049,18.36624]
[1777673392994,15.73,78243.49,0.01,-0.62925,0.00049,18.37173]
[1777673398025,15.73,78243.22,0.01,-0.6294,0.00049,18.36921]
[1777673403060,15.73,78240.45,0.01,-0.63079,0.00049,18.3462]
[1777673413130,15.72,78242.22,0.01,-0.62994,0.00049,18.36027]
[1777673415146,15.72,78238.69,0.01,-0.63169,0.00049,18.33106]
[1777673419071,15.72,78237.0,0.01,-0.63254,0.00049,18.31681]
[1777673419174,15.72,78235.75,0.01,-0.63316,0.00049,18.30628]
[1777673420180,15.72,78232.63,0.01,-0.6347,0.00049,18.27992]
[1777673421134,15.72,78232.63,0.01,-0.6347,0.00049,18.27992]
[1777673421235,15.72,78231.63,0.01,-0.63519,0.00049,18.27138]
[1777673427228,15.72,78228.42,0.01,-0.63679,0.00049,18.24362]
[1777673432265,15.72,78230.48,0.01,-0.63583,0.00049,18.2559]
[1777673438309,15.71,78229.13,0.01,-0.63652,0.00049,18.24391]
[1777673444356,15.71,78228.25,0.01,-0.63698,0.00049,18.23592]
[1777673445357,15.71,78234.17,0.01,-0.63407,0.00049,18.28629]
[1777673446525,15.71,78234.17,0.01,-0.63407,0.00049,18.28629]
[1777673447371,15.71,78236.32,0.01,-0.63301,0.00049,18.30426]
[1777673447565,15.71,78236.32,0.01,-0.63301,0.00049,18.30426]
[1777673448378,15.71,78237.04,0.01,-0.63266,0.00049,18.31029]
[1777673453413,15.71,78239.47,0.01,-0.63147,0.00049,18.33034]
[1777673456787,15.71,78241.29,0.01,-0.63058,0.00049,18.3452]
[1777673457441,15.71,78241.06,0.01,-0.6307,0.00049,18.34323]
[1777673458746,15.71,78241.06,0.01,-0.6307,0.00049,18.34323]
[1777673459458,15.7,78241.2,0.01,-0.63064,0.00049,18.34426]
[1777673464491,15.7,78240.64,0.01,-0.63093,0.00049,18.33935]
[1777673468520,15.7,78243.52,0.01,-0.62952,0.00049,18.36295]
[1777673472096,15.7,78244.96,0.01,-0.62881,0.0005,18.37468]
[1777673472547,15.7,78245.04,0.01,-0.62877,0.0005,18.37532]
[1777673473341,15.7,78245.04,0.01,-0.62877,0.0005,18.37532]
[1777673473358,15.7,78245.04,0.01,-0.62877,0.0005,18.37532]
[1777673473555,15.7,78245.61,0.01,-0.62848,0.0005,18.37995]
[1777673474155,15.7,78245.61,0.01,-0.62848,0.0005,18.37995]
[1777673474562,15.7,78247.21,0.01,-0.62769,0.0005,18.3929]
[1777673477127,15.7,78249.05,0.01,-0.62678,0.0005,18.40768]
[1777673477581,15.7,78248.48,0.01,-0.62707,0.0005,18.40306]
[1777673478588,15.7,78244.52,0.01,-0.62903,0.0005,18.37093]
[1777673481171,15.7,78243.82,0.01,-0.62938,0.00049,18.36519]
[1777673481178,15.7,78243.82,0.01,-0.62938,0.00049,18.36519]
[1777673481246,15.7,78243.52,0.01,-0.62953,0.00049,18.36272]
[1777673486360,15.7,78246.5,0.01,-0.62806,0.0005,18.38689]
[1777673487264,15.7,78246.5,0.01,-0.62806,0.0005,18.38689]
[1777673487326,15.7,78246.5,0.01,-0.62806,0.0005,18.38685]
[1777673489321,15.7,78246.5,0.01,-0.62806,0.0005,18.38685]
[1777673489360,15.7,78244.84,0.01,-0.62889,0.0005,18.37329]
[1777673492688,15.7,78247.32,0.01,-0.6277,0.0005,18.38829]
[1777673497727,15.7,78250.77,0.01,-0.626,0.0005,18.41584]
[1777673502762,15.69,78250.21,0.01,-0.62629,0.0005,18.41109]
[1777673504799,15.69,78250.27,0.01,-0.62627,0.0005,18.41152]
[1777673504882,15.69,78250.06,0.01,-0.62638,0.0005,18.40979]
[1777673510726,15.69,78249.64,0.01,-0.6266,0.0005,18.40616]
[1777673510828,15.69,78249.71,0.01,-0.62657,0.0005,18.40667]
[1777673514846,15.69,78252.94,0.01,-0.62498,0.0005,18.43223]
[1777673516516,15.69,78252.94,0.01,-0.62498,0.0005,18.43223]
[1777673516571,15.69,78252.39,0.01,-0.62526,0.0005,18.42771]
[1777673521986,15.69,78252.16,0.01,-0.62539,0.0005,18.42559]
[1777673521998,15.68,78256.29,0.01,-0.62334,0.0005,18.45815]
[1777673522881,15.68,78256.29,0.01,-0.62334,0.0005,18.45815]
[1777673523084,15.68,78256.09,0.01,-0.62345,0.0005,18.45646]
[1777673526640,15.68,78260.34,0.01,-0.62134,0.0005,18.48944]
[1777673531606,15.68,78256.95,0.01,-0.62305,0.0005,18.4628]
[1777673536621,15.68,78258.08,0.01,-0.62249,0.0005,18.4715]
[1777673541621,15.68,78260.46,0.01,-0.62132,0.0005,18.48982]
[1777673549084,15.68,78261.1,0.01,-0.62101,0.0005,18.49454]
[1777673554118,15.67,78260.32,0.01,-0.62144,0.0005,18.48336]
[1777673559155,15.67,78258.87,0.01,-0.62218,0.0005,18.47188]
[1777673564835,15.67,78259.25,0.01,-0.622,0.0005,18.4747]
[1777673570979,15.67,78257.67,0.01,-0.62281,0.0005,18.46208]
[1777673575269,15.67,78262.4,0.01,-0.62046,0.0005,18.49855]
[1777673580269,15.67,78264.51,0.01,-0.61941,0.0005,18.51467]
[1777673585284,15.67,78264.74,0.01,-0.6193,0.0005,18.51632]
[1777673587678,15.67,78269.83,0.01,-0.61676,0.0005,18.55465]
[1777673592700,15.66,78269.46,0.01,-0.61695,0.0005,18.5517]
[1777673596725,15.66,78266.16,0.01,-0.61862,0.0005,18.5266]
[1777673602486,15.66,78266.31,0.01,-0.61856,0.0005,18.52754]
[1777673609507,15.65,78266.17,0.01,-0.61867,0.0005,18.52591]
[1777673614551,15.65,78266.23,0.01,-0.61869,0.0005,18.52101]
[1777673619577,15.65,78266.31,0.01,-0.61867,0.0005,18.52144]
[1777673624611,15.65,78265.37,0.01,-0.61915,0.0005,18.51407]
[1777673629647,15.65,78263.42,0.01,-0.62015,0.0005,18.49881]
[1777673631249,15.64,78264.12,0.01,-0.61981,0.0005,18.50412]
[1777673631316,15.64,78264.12,0.01,-0.61981,0.0005,18.50412]
[1777673631661,15.64,78264.96,0.01,-0.61939,0.0005,18.51053]
[1777673632668,15.64,78272.27,0.01,-0.61572,0.0005,18.56555]
[1777673634729,15.64,78274.6,0.01,-0.61455,0.0005,18.58275]
[1777673635730,15.64,78274.6,0.01,-0.61455,0.0005,18.58275]
[1777673636696,15.64,78275.2,0.01,-0.61425,0.0005,18.58712]
[1777673641706,15.64,78274.17,0.01,-0.61477,0.0005,18.57945]
[1777673646735,15.64,78275.87,0.01,-0.61393,0.0005,18.59181]
[1777673651745,15.64,78274.51,0.01,-0.61462,0.0005,18.58173]
[1777673656752,15.64,78273.22,0.01,-0.61528,0.0005,18.57208]
[1777673657723,15.64,78273.1,0.01,-0.61534,0.0005,18.57117]
[1777673657726,15.64,78273.09,0.01,-0.61535,0.0005,18.57108]
[1777673658764,15.64,78269.06,0.01,-0.61737,0.0005,18.54099]
[1777673659693,15.64,78264.72,0.01,-0.61955,0.0005,18.50807]
[1777673661874,15.64,78259.34,0.01,-0.62224,0.0005,18.46649]
[1777673664895,15.64,78264.13,0.01,-0.61984,0.0005,18.5036]
[1777673666869,15.64,78263.72,0.01,-0.62005,0.0005,18.50047]
[1777673667527,15.64,78263.98,0.01,-0.61991,0.0005,18.5025]
[1777673672951,15.64,78261.73,0.01,-0.62106,0.0005,18.48028]
[1777673678993,15.64,78260.47,0.01,-0.62168,0.0005,18.47066]
[1777673684028,15.64,78259.89,0.01,-0.62196,0.0005,18.46628]
[1777673685575,15.64,78259.89,0.01,-0.62196,0.0005,18.46628]
[1777673685626,15.64,78272.13,0.01,-0.61582,0.0005,18.55944]
[1777673688847,15.64,78274.7,0.01,-0.61453,0.0005,18.57846]
[1777673689800,15.64,78275.07,0.01,-0.61434,0.0005,18.58118]
[1777673694802,15.64,78275.4,0.01,-0.61417,0.0005,18.58364]
[1777673695788,15.64,78275.4,0.01,-0.61417,0.0005,18.58364]
[1777673696039,15.64,78274.82,0.01,-0.61447,0.0005,18.5794]
[1777673696525,15.64,78274.82,0.01,-0.61447,0.0005,18.5794]
[1777673696722,15.64,78274.82,0.01,-0.61447,0.0005,18.5794]
[1777673696595,15.64,78249.29,0.01,-0.62725,0.0005,18.38231]
[1777673697073,15.64,78249.29,0.01,-0.62725,0.0005,18.38231]
[1777673697107,15.64,78249.29,0.01,-0.62725,0.0005,18.38231]
[1777673697155,15.64,78249.29,0.01,-0.62725,0.0005,18.38231]
[1777673697302,15.64,78249.29,0.01,-0.62725,0.0005,18.38231]
[1777673697374,15.64,78235.16,0.01,-0.63426,0.0005,18.26528]
[1777673699365,15.64,78235.16,0.01,-0.63426,0.0005,18.26528]
[1777673699467,15.65,78234.83,0.01,-0.63441,0.00049,18.26264]
[1777673703527,15.65,78236.83,0.01,-0.63342,0.0005,18.27959]
[1777673703676,15.65,78236.83,0.01,-0.63342,0.0005,18.27959]
[1777673703693,15.65,78236.83,0.01,-0.63342,0.0005,18.27959]
[1777673703747,15.65,78238.86,0.01,-0.63241,0.0005,18.2968]
[1777673703923,15.65,78238.86,0.01,-0.63241,0.0005,18.2968]
[1777673703925,15.65,78238.86,0.01,-0.63241,0.0005,18.2968]
[1777673704174,15.65,78238.86,0.01,-0.63241,0.0005,18.2968]
[1777673705450,15.65,78238.86,0.01,-0.63241,0.0005,18.2968]
[1777673705514,15.65,78260.26,0.01,-0.62175,0.0005,18.46958]
[1777673707233,15.65,78255.87,0.01,-0.62395,0.0005,18.43518]
[1777673712292,15.65,78254.62,0.01,-0.62457,0.0005,18.42533]
[1777673712301,15.65,78254.44,0.01,-0.62465,0.0005,18.42394]
[1777673717985,15.65,78254.17,0.01,-0.62478,0.0005,18.4219]
[1777673723470,15.65,78254.05,0.01,-0.62484,0.0005,18.42095]
[1777673729525,15.65,78252.23,0.01,-0.62576,0.0005,18.4063]
[1777673729581,15.65,78257.04,0.01,-0.62336,0.0005,18.44441]
[1777673731712,15.65,78266.92,0.01,-0.61845,0.0005,18.51568]
[1777673736737,15.65,78267.47,0.01,-0.61818,0.0005,18.5197]
[1777673736746,15.65,78270.49,0.01,-0.61666,0.0005,18.54242]
[1777673738059,15.65,78270.5,0.01,-0.61666,0.0005,18.54249]
[1777673738098,15.65,78270.5,0.01,-0.61666,0.0005,18.54249]
[1777673738172,15.65,78270.5,0.01,-0.61666,0.0005,18.54249]
[1777673738856,15.65,78278.36,0.01,-0.6127,0.0005,18.60035]
[1777673740788,15.65,78279.45,0.01,-0.61215,0.0005,18.60825]
[1777673741274,15.65,78279.45,0.01,-0.61215,0.0005,18.60825]
[1777673741429,15.65,78279.45,0.01,-0.61215,0.0005,18.60829]
[1777673744172,15.65,78279.43,0.01,-0.61215,0.0005,18.60825]
[1777673748871,15.65,78280.33,0.01,-0.61169,0.0005,18.61492]
[1777673753879,15.65,78280.08,0.01,-0.61179,0.0005,18.61343]
[1777673758882,15.65,78280.06,0.01,-0.61178,0.0005,18.6135]
[1777673763906,15.66,78282.05,0.01,-0.61076,0.0005,18.62809]
[1777673766796,15.66,78278.08,0.01,-0.61275,0.0005,18.59971]
[1777673768476,15.66,78277.31,0.01,-0.61313,0.0005,18.59418]
[1777673768805,15.66,78276.27,0.01,-0.61365,0.0005,18.58668]
[1777673773831,15.66,78276.54,0.01,-0.61349,0.0005,18.58895]
[1777673778836,15.67,78276.86,0.01,-0.6133,0.0005,18.59168]
[1777673781934,15.67,78276.32,0.01,-0.61355,0.0005,18.58806]
[1777673782819,15.67,78276.37,0.01,-0.61352,0.0005,18.5885]
[1777673787833,15.67,78278.37,0.01,-0.61249,0.0005,18.60332]
[1777673789843,15.68,78275.33,0.01,-0.614,0.0005,18.58145]
[1777673794847,15.68,78275.87,0.01,-0.61374,0.0005,18.5807]
[1777673799860,15.68,78276.03,0.01,-0.61363,0.0005,18.58224]
[1777673804860,15.69,78277.2,0.01,-0.61302,0.0005,18.59103]
[1777673808922,15.69,78280.68,0.01,-0.61125,0.0005,18.61636]
[1777673813924,15.69,78280.77,0.01,-0.61119,0.0005,18.61722]
[1777673818946,15.69,78281.43,0.01,-0.61085,0.0005,18.62208]
[1777673823962,15.69,78278.36,0.01,-0.61237,0.0005,18.60033]
[1777673827863,15.7,78273.91,0.01,-0.6146,0.0005,18.56809]
[1777673832886,15.69,78274.74,0.01,-0.61419,0.0005,18.57408]
[1777673833860,15.69,78268.0,0.01,-0.61757,0.0005,18.5241]
[1777673836056,15.69,78265.88,0.01,-0.61863,0.0005,18.50812]
[1777673836586,15.69,78265.69,0.01,-0.61873,0.0005,18.50672]
[1777673840628,15.7,78268.58,0.01,-0.61727,0.0005,18.52855]
[1777673844339,15.7,78268.87,0.01,-0.61713,0.0005,18.53074]
[1777673844410,15.7,78269.34,0.01,-0.61689,0.0005,18.53427]
[1777673850215,15.7,78271.02,0.01,-0.61605,0.0005,18.54681]
[1777673855246,15.7,78271.17,0.01,-0.616,0.0005,18.54292]
[1777673856489,15.7,78283.5,0.01,-0.60981,0.0005,18.63214]
[1777673857395,15.7,78283.5,0.01,-0.60981,0.0005,18.63214]
[1777673857492,15.7,78282.36,0.01,-0.61038,0.0005,18.62407]
[1777673862504,15.7,78282.34,0.01,-0.61039,0.0005,18.62391]
[1777673867513,15.7,78281.26,0.01,-0.61094,0.0005,18.61622]
[1777673872530,15.7,78281.31,0.01,-0.61091,0.0005,18.61658]
[1777673875903,15.7,78280.77,0.01,-0.61118,0.0005,18.61272]
[1777673875952,15.7,78280.69,0.01,-0.61122,0.0005,18.61215]
[1777673878904,15.7,78278.61,0.01,-0.61227,0.0005,18.59724]
[1777673878906,15.7,78278.57,0.01,-0.61229,0.0005,18.59696]
[1777673883920,15.7,78276.4,0.01,-0.61338,0.0005,18.58131]
[1777673888947,15.7,78274.47,0.01,-0.61435,0.0005,18.56724]
[1777673893304,15.7,78273.15,0.01,-0.61502,0.0005,18.55744]
[1777673893980,15.69,78273.23,0.01,-0.61498,0.0005,18.55801]
[1777673899005,15.69,78273.2,0.01,-0.615,0.0005,18.55772]
[1777673904017,15.69,78273.61,0.01,-0.6148,0.0005,18.56061]
[1777673909024,15.69,78275.14,0.01,-0.61404,0.0005,18.5717]
[1777673914029,15.69,78275.38,0.01,-0.61396,0.0005,18.56829]
[1777673919038,15.69,78273.0,0.01,-0.61517,0.0005,18.55068]
[1777673921628,15.69,78272.9,0.01,-0.61522,0.0005,18.54986]
[1777673921961,15.69,78271.86,0.01,-0.61575,0.0005,18.54216]
[1777673926969,15.69,78271.73,0.01,-0.61582,0.0005,18.54111]
[1777673931992,15.69,78272.0,0.01,-0.61569,0.0005,18.543]
[1777673937011,15.68,78272.01,0.01,-0.61569,0.0005,18.54296]
[1777673942033,15.68,78272.13,0.01,-0.61564,0.0005,18.54372]
[1777673947061,15.68,78272.31,0.01,-0.61556,0.0005,18.54492]
[1777673947355,15.68,78272.49,0.01,-0.61547,0.0005,18.54622]
[1777673947960,15.68,78281.37,0.01,-0.61101,0.0005,18.61067]
[1777673950013,15.68,78282.83,0.01,-0.61027,0.0005,18.62105]
[1777673952152,15.68,78282.02,0.01,-0.61068,0.0005,18.61524]
[1777673953036,15.68,78282.22,0.01,-0.61059,0.0005,18.61664]
[1777673958038,15.68,78283.39,0.01,-0.61,0.0005,18.62483]
[1777673963040,15.68,78281.53,0.01,-0.61095,0.0005,18.61149]
[1777673968047,15.68,78280.72,0.01,-0.61137,0.0005,18.60555]
[1777673973071,15.68,78279.03,0.01,-0.61226,0.0005,18.58825]
[1777673978097,15.67,78277.73,0.01,-0.61293,0.0005,18.57872]
[1777673979800,15.67,78278.72,0.01,-0.61243,0.0005,18.58583]
[1777673980123,15.67,78279.03,0.01,-0.61228,0.0005,18.58803]
[1777673981169,15.67,78279.03,0.01,-0.61228,0.0005,18.58803]
[1777673981365,15.67,78279.03,0.01,-0.61228,0.0005,18.58803]
[1777673981425,15.67,78279.03,0.01,-0.61228,0.0005,18.58803]
[1777673981691,15.67,78279.03,0.01,-0.61228,0.0005,18.58803]
[1777673981939,15.67,78279.03,0.01,-0.61228,0.0005,18.58803]
[1777673982040,15.67,78296.87,0.01,-0.60327,0.00051,18.71188]
[1777673982413,15.67,78296.87,0.01,-0.60327,0.00051,18.71188]
[1777673982426,15.67,78296.87,0.01,-0.60327,0.00051,18.71188]
[1777673982472,15.67,78296.87,0.01,-0.60327,0.00051,18.71188]
[1777673982506,15.67,78296.87,0.01,-0.60327,0.00051,18.71188]
[1777673982562,15.67,78303.07,0.01,-0.60012,0.00051,18.7527]
[1777673984099,15.67,78303.07,0.01,-0.60012,0.00051,18.7527]
[1777673984127,15.67,78307.57,0.01,-0.59784,0.00051,18.78163]
[1777673984147,15.67,78307.57,0.01,-0.59784,0.00051,18.78163]
[1777673984439,15.67,78308.41,0.01,-0.59741,0.00051,18.78696]
[1777673985393,15.67,78308.41,0.01,-0.59741,0.00051,18.78696]
[1777673985579,15.67,78308.19,0.01,-0.59752,0.00051,18.78558]
[1777673989024,15.67,78308.03,0.01,-0.5976,0.00051,18.78458]
[1777673989098,15.67,78306.36,0.01,-0.59845,0.00051,18.77397]
[1777673994102,15.67,78307.5,0.01,-0.59786,0.00051,18.78129]
[1777673999117,15.67,78310.08,0.01,-0.59655,0.00051,18.79765]
[1777674002164,15.68,78313.32,0.01,-0.59489,0.00051,18.81786]
[1777674007171,15.68,78315.02,0.01,-0.59403,0.00051,18.82832]
[1777674009524,15.68,78315.7,0.01,-0.59368,0.00051,18.83248]
[1777674010025,15.68,78315.92,0.01,-0.59357,0.00051,18.83382]
[1777674011061,15.68,78330.41,0.01,-0.58617,0.00051,18.91896]
[1777674012072,15.67,78330.41,0.01,-0.58617,0.00051,18.91892]
[1777674014043,15.67,78333.83,0.01,-0.58443,0.00051,18.93799]
[1777674014576,15.67,78333.83,0.01,-0.58443,0.00051,18.93799]
[1777674014642,15.67,78334.23,0.01,-0.58423,0.00051,18.94018]
[1777674019821,15.67,78333.55,0.01,-0.58458,0.00051,18.93632]
[1777674020106,15.67,78333.55,0.01,-0.58458,0.00051,18.93632]
[1777674020345,15.67,78333.67,0.01,-0.58453,0.00051,18.93692]
[1777674020387,15.67,78333.67,0.01,-0.58453,0.00051,18.93692]
[1777674020407,15.67,78333.67,0.01,-0.58453,0.00051,18.93692]
[1777674020770,15.67,78333.67,0.01,-0.58453,0.00051,18.93692]
[1777674020803,15.67,78333.67,0.01,-0.58453,0.00051,18.93692]
[1777674020890,15.67,78343.87,0.01,-0.5793,0.00051,18.99192]
[1777674021468,15.67,78348.47,0.01,-0.57693,0.00051,19.01568]
[1777674022688,15.67,78348.47,0.01,-0.57693,0.00051,19.01568]
[1777674022787,15.67,78348.18,0.01,-0.57708,0.00051,19.01416]
[1777674026000,15.67,78346.98,0.01,-0.5777,0.00051,19.00802]
[1777674026037,15.67,78346.98,0.01,-0.5777,0.00051,19.00802]
[1777674026101,15.67,78346.85,0.01,-0.57777,0.00051,19.00735]
[1777674027584,15.67,78346.85,0.01,-0.57777,0.00051,19.00735]
[1777674027678,15.67,78347.15,0.01,-0.57762,0.00051,19.00889]
[1777674033228,15.67,78345.08,0.01,-0.5787,0.00051,18.99329]
[1777674033389,15.67,78345.08,0.01,-0.5787,0.00051,18.99329]
[1777674033433,15.67,78345.08,0.01,-0.5787,0.00051,18.99329]
[1777674033584,15.67,78340.38,0.01,-0.58112,0.00051,18.9685]
[1777674035734,15.67,78340.38,0.01,-0.58112,0.00051,18.9685]
[1777674035787,15.67,78340.38,0.01,-0.58112,0.00051,18.9685]
[1777674036065,15.67,78335.94,0.01,-0.58339,0.00051,18.94448]
[1777674037830,15.67,78334.47,0.01,-0.58415,0.00051,18.93638]
[1777674038109,15.67,78327.17,0.01,-0.58788,0.00051,18.89517]
[1777674042128,15.67,78326.36,0.01,-0.5883,0.00051,18.89049]
[1777674044504,15.67,78325.66,0.01,-0.58866,0.00051,18.88644]
[1777674044898,15.67,78325.66,0.01,-0.58866,0.00051,18.88644]
[1777674044937,15.67,78325.51,0.01,-0.58873,0.00051,18.88557]
[1777674050434,15.67,78324.57,0.01,-0.58921,0.00051,18.88015]
[1777674053640,15.67,78319.7,0.01,-0.5917,0.00051,18.85136]
[1777674055274,15.67,78318.99,0.01,-0.59206,0.00051,18.84711]
[1777674056163,15.67,78319.55,0.01,-0.59177,0.00051,18.85047]
[1777674061164,15.67,78318.98,0.01,-0.59206,0.00051,18.84708]
[1777674066184,15.67,78318.16,0.01,-0.59247,0.00051,18.84221]
[1777674071185,15.67,78319.45,0.01,-0.59181,0.00051,18.85005]
[1777674076198,15.67,78319.7,0.01,-0.59167,0.00051,18.85163]
[1777674077192,15.67,78322.98,0.01,-0.58999,0.00051,18.87113]
[1777674077322,15.67,78322.98,0.01,-0.58999,0.00051,18.87113]
[1777674078126,15.67,78328.1,0.01,-0.58738,0.00051,18.90087]
[1777674081112,15.67,78329.47,0.01,-0.58667,0.00051,18.90868]
[1777674086120,15.67,78328.23,0.01,-0.58731,0.00051,18.90158]
[1777674089751,15.67,78329.37,0.01,-0.58673,0.00051,18.90806]
[1777674090238,15.67,78331.93,0.01,-0.58542,0.00051,18.92251]
[1777674090245,15.67,78331.93,0.01,-0.58542,0.00051,18.92251]
[1777674090294,15.67,78331.93,0.01,-0.58542,0.00051,18.92251]
[1777674090902,15.67,78331.9,0.01,-0.58544,0.00051,18.92234]
[1777674091910,15.67,78338.91,0.01,-0.58186,0.00051,18.95599]
[1777674093925,15.67,78340.28,0.01,-0.58116,0.00051,18.96333]
[1777674098959,15.67,78337.74,0.01,-0.58246,0.00051,18.94964]
[1777674103993,15.67,78338.17,0.01,-0.58225,0.00051,18.95195]
[1777674107062,15.67,78349.49,0.01,-0.57642,0.00051,19.01127]
[1777674109149,15.67,78350.41,0.01,-0.57595,0.00051,19.01592]
[1777674115070,15.67,78349.22,0.01,-0.57656,0.00051,19.0099]
[1777674118092,15.67,78345.7,0.01,-0.57838,0.00051,18.99185]
[1777674121113,15.67,78340.72,0.01,-0.58094,0.00051,18.96568]
[1777674122120,15.67,78337.52,0.01,-0.58258,0.00051,18.94846]
[1777674122810,15.67,78337.52,0.01,-0.58258,0.00051,18.94846]
[1777674123196,15.67,78337.67,0.01,-0.5825,0.00051,18.94929]
[1777674127372,15.67,78339.96,0.01,-0.58132,0.00051,18.9617]
[1777674128169,15.68,78341.58,0.01,-0.58048,0.00051,18.97035]
[1777674130380,15.68,78341.79,0.01,-0.58037,0.00051,18.97147]
[1777674131249,15.68,78341.8,0.01,-0.58037,0.00051,18.97153]
[1777674136261,15.68,78342.22,0.01,-0.58015,0.00051,18.97375]
[1777674141286,15.68,78343.05,0.01,-0.57973,0.00051,18.97811]
[1777674143631,15.67,78342.6,0.01,-0.57996,0.00051,18.97573]
[1777674144274,15.67,78342.6,0.01,-0.57996,0.00051,18.97572]
[1777674149302,15.67,78340.14,0.01,-0.58123,0.00051,18.96263]
[1777674154314,15.67,78339.87,0.01,-0.58139,0.00051,18.95627]
[1777674159339,15.67,78342.48,0.01,-0.58005,0.00051,18.97014]
[1777674164363,15.67,78342.95,0.01,-0.57981,0.00051,18.97257]
[1777674169383,15.67,78345.35,0.01,-0.57859,0.00051,18.98505]
[1777674170520,15.67,78345.65,0.01,-0.57843,0.00051,18.98659]
[1777674171235,15.67,78345.5,0.01,-0.57851,0.00051,18.9858]
[1777674176237,15.67,78345.44,0.01,-0.57855,0.00051,18.98542]
[1777674181264,15.67,78344.14,0.01,-0.57923,0.00051,18.97857]
[1777674186270,15.67,78343.56,0.01,-0.57953,0.00051,18.97545]
[1777674191289,15.66,78343.17,0.01,-0.57974,0.00051,18.9733]
[1777674193367,15.66,78346.45,0.01,-0.57806,0.00051,18.99035]
[1777674194333,15.66,78342.33,0.01,-0.58018,0.00051,18.9688]
[1777674199345,15.66,78339.48,0.01,-0.58166,0.00051,18.95346]
[1777674204346,15.66,78338.54,0.01,-0.58216,0.00051,18.94822]
[1777674209361,15.65,78337.94,0.01,-0.58249,0.00051,18.94477]
[1777674214368,15.65,78339.04,0.01,-0.58195,0.00051,18.9457]
[1777674216347,15.65,78343.14,0.01,-0.57985,0.00051,18.96758]
[1777674219296,15.65,78339.85,0.01,-0.58155,0.00051,18.94999]
[1777674224323,15.65,78339.35,0.01,-0.58181,0.00051,18.94725]
[1777674229337,15.65,78340.39,0.01,-0.58128,0.00051,18.9528]
[1777674234347,15.65,78341.62,0.01,-0.58065,0.00051,18.95931]
[1777674239352,15.65,78344.52,0.01,-0.57917,0.00052,18.97453]
[1777674243338,15.64,78351.08,0.01,-0.57579,0.00052,19.0081]
[1777674248350,15.64,78353.42,0.01,-0.57459,0.00052,19.01972]
[1777674253376,15.64,78353.19,0.01,-0.57473,0.00052,19.01843]
[1777674255300,15.64,78349.25,0.01,-0.57677,0.00052,18.99856]
[1777674257396,15.64,78345.7,0.01,-0.5786,0.00052,18.98025]
[1777674259669,15.64,78344.71,0.01,-0.57912,0.00052,18.97503]
[1777674260088,15.64,78344.71,0.01,-0.57912,0.00052,18.97504]
[1777674262467,15.64,78344.33,0.01,-0.57931,0.00052,18.97306]
[1777674263384,15.64,78344.27,0.01,-0.57934,0.00052,18.97275]
[1777674268325,15.64,78344.19,0.01,-0.57938,0.00052,18.97237]
[1777674268372,15.64,78342.29,0.01,-0.58036,0.00052,18.96235]
[1777674273395,15.64,78343.93,0.01,-0.57954,0.00052,18.96604]
[1777674274796,15.63,78344.41,0.01,-0.5793,0.00052,18.96848]
[1777674274855,15.63,78344.41,0.01,-0.5793,0.00052,18.96848]
[1777674275192,15.63,78344.41,0.01,-0.57931,0.00052,18.96844]
[1777674276833,15.63,78347.18,0.01,-0.57788,0.00052,18.98281]
[1777674277203,15.63,78346.58,0.01,-0.5782,0.00052,18.97965]
[1777674277723,15.63,78346.58,0.01,-0.5782,0.00052,18.97965]
[1777674278211,15.63,78347.18,0.01,-0.57789,0.00052,18.98271]
[1777674283247,15.63,78349.83,0.01,-0.57655,0.00052,18.99605]
[1777674288281,15.62,78352.8,0.01,-0.57504,0.00052,19.01078]
[1777674289106,15.62,78352.8,0.01,-0.57504,0.00052,19.01078]
[1777674289323,15.62,78355.28,0.01,-0.57376,0.00052,19.02305]
[1777674293496,15.62,78356.56,0.01,-0.57309,0.00052,19.0293]
[1777674294409,15.62,78356.79,0.01,-0.57298,0.00052,19.03042]
[1777674299429,15.62,78356.95,0.01,-0.5729,0.00052,19.03115]
[1777674304454,15.62,78353.9,0.01,-0.57449,0.00052,19.01611]
[1777674307741,15.62,78353.64,0.01,-0.57462,0.00052,19.01479]
[1777674307749,15.62,78353.64,0.01,-0.57462,0.00052,19.01479]
[1777674307835,15.62,78353.64,0.01,-0.57462,0.00052,19.01479]
[1777674308422,15.62,78353.1,0.01,-0.5749,0.00052,19.0121]
[1777674309428,15.62,78345.8,0.01,-0.57868,0.00052,18.97488]
[1777674313853,15.62,78343.49,0.01,-0.57986,0.00052,18.96279]
[1777674313882,15.62,78343.6,0.01,-0.57981,0.00052,18.96336]
[1777674317744,15.62,78341.3,0.01,-0.581,0.00052,18.9511]
[1777674317776,15.62,78341.3,0.01,-0.581,0.00052,18.9511]
[1777674317842,15.62,78341.45,0.01,-0.58092,0.00052,18.95188]
[1777674320685,15.62,78341.43,0.01,-0.58094,0.00052,18.95174]
[1777674320714,15.62,78341.43,0.01,-0.58094,0.00052,18.95174]
[1777674320777,15.62,78341.21,0.01,-0.58105,0.00052,18.95054]
[1777674323247,15.61,78340.98,0.01,-0.58118,0.00052,18.94925]
[1777674323348,15.61,78340.82,0.01,-0.58126,0.00052,18.94837]
[1777674328563,15.61,78340.85,0.01,-0.58126,0.00052,18.9484]
[1777674333597,15.61,78340.6,0.01,-0.58142,0.00052,18.94202]
[1777674338631,15.61,78342.25,0.01,-0.58058,0.00052,18.95074]
[1777674343986,15.61,78342.57,0.01,-0.58043,0.00052,18.95235]
[1777674344087,15.6,78342.57,0.01,-0.58043,0.00052,18.9523]
[1777674349756,15.6,78342.79,0.01,-0.58033,0.00052,18.95337]
[1777674352481,15.6,78342.76,0.01,-0.58035,0.00052,18.95319]
[1777674353489,15.6,78342.11,0.01,-0.58069,0.00052,18.94959]
[1777674358490,15.59,78345.16,0.01,-0.57915,0.00052,18.96548]
[1777674360301,15.59,78345.19,0.01,-0.57914,0.00052,18.96555]
[1777674360335,15.59,78345.19,0.01,-0.57914,0.00052,18.96555]
[1777674360397,15.59,78345.46,0.01,-0.579,0.00052,18.96698]
[1777674365426,15.59,78347.65,0.01,-0.57786,0.00052,18.97843]
[1777674366136,15.59,78347.65,0.01,-0.57786,0.00052,18.97844]
[1777674366455,15.59,78347.65,0.01,-0.57786,0.00052,18.97846]
[1777674371468,15.6,78346.0,0.01,-0.5787,0.00052,18.96995]
[1777674376489,15.6,78346.61,0.01,-0.57838,0.00052,18.97324]
[1777674381491,15.6,78345.12,0.01,-0.57914,0.00052,18.96556]
[1777674386511,15.6,78346.5,0.01,-0.57842,0.00052,18.97283]
[1777674388430,15.6,78349.84,0.01,-0.57669,0.00052,18.99006]
[1777674393433,15.6,78350.1,0.01,-0.57656,0.00052,18.98654]
[1777674396046,15.6,78350.02,0.01,-0.5766,0.00052,18.98617]
[1777674396466,15.6,78350.64,0.01,-0.57628,0.00052,18.98934]
[1777674401483,15.6,78351.27,0.01,-0.57597,0.00052,18.99241]
[1777674406483,15.6,78350.67,0.01,-0.57629,0.00052,18.98924]
[1777674408381,15.6,78350.31,0.01,-0.57648,0.00052,18.98736]
[1777674408508,15.6,78350.31,0.01,-0.57649,0.00052,18.98733]
[1777674413518,15.6,78349.04,0.01,-0.57715,0.00052,18.98075]
[1777674418520,15.59,78349.78,0.01,-0.57678,0.00052,18.98444]
[1777674423543,15.59,78350.32,0.01,-0.57651,0.00052,18.98712]
[1777674428563,15.59,78350.91,0.01,-0.57621,0.00052,18.99003]
[1777674433583,15.59,78349.83,0.01,-0.57678,0.00052,18.98446]
[1777674438585,15.59,78350.37,0.01,-0.5765,0.00052,18.98717]
[1777674443607,15.59,78350.96,0.01,-0.57621,0.00052,18.9901]
[1777674448634,15.58,78351.72,0.01,-0.57582,0.00052,18.99389]
[1777674453656,15.58,78352.43,0.01,-0.57548,0.00052,18.99249]
[1777674458659,15.58,78352.75,0.01,-0.57532,0.00052,18.99403]
[1777674463687,15.58,78353.19,0.01,-0.5751,0.00052,18.99617]
[1777674468690,15.58,78353.62,0.01,-0.57488,0.00052,18.99827]
[1777674473709,15.58,78352.76,0.01,-0.57533,0.00052,18.99391]
[1777674478721,15.58,78350.2,0.01,-0.57666,0.00052,18.98093]
[1777674483288,15.58,78350.5,0.01,-0.57651,0.00052,18.98246]
[1777674483389,15.58,78351.02,0.01,-0.57624,0.00052,18.98511]
[1777674484246,15.58,78340.99,0.01,-0.58144,0.00052,18.93254]
[1777674485553,15.58,78337.23,0.01,-0.58338,0.00052,18.912]
[1777674489222,15.58,78333.85,0.01,-0.58513,0.00052,18.89313]
[1777674490276,15.58,78333.85,0.01,-0.58513,0.00052,18.89313]
[1777674490604,15.58,78334.93,0.01,-0.58458,0.00052,18.89917]
[1777674491544,15.58,78330.32,0.01,-0.58696,0.00052,18.87306]
[1777674492268,15.58,78330.32,0.01,-0.58696,0.00052,18.87306]
[1777674492583,15.57,78330.86,0.01,-0.58668,0.00052,18.87612]
[1777674497596,15.57,78332.3,0.01,-0.58595,0.00052,18.88422]
[1777674499556,15.57,78327.59,0.01,-0.58839,0.00052,18.85707]
[1777674500640,15.57,78323.38,0.01,-0.59056,0.00052,18.83223]
[1777674505646,15.57,78324.84,0.01,-0.58983,0.00052,18.84065]
[1777674505538,15.57,78331.74,0.01,-0.58628,0.00052,18.88064]
[1777674510561,15.56,78329.51,0.01,-0.58744,0.00052,18.86773]
[1777674515568,15.56,78331.64,0.01,-0.58638,0.00052,18.87485]
[1777674520592,15.56,78332.5,0.01,-0.58595,0.00052,18.87962]
[1777674525597,15.56,78331.36,0.01,-0.58655,0.00052,18.873]
[1777674530648,15.55,78332.24,0.01,-0.58611,0.00052,18.87786]
[1777674535677,15.55,78330.75,0.01,-0.58689,0.00052,18.8692]
[1777674539578,15.55,78326.34,0.01,-0.58919,0.00052,18.84339]
[1777674544588,15.54,78325.73,0.01,-0.58953,0.00052,18.83943]
[1777674545785,15.54,78325.4,0.01,-0.58972,0.00052,18.83735]
[1777674545798,15.54,78325.4,0.01,-0.58972,0.00052,18.83735]
[1777674545871,15.54,78325.4,0.01,-0.58972,0.00052,18.83735]
[1777674546085,15.54,78325.4,0.01,-0.58972,0.00052,18.83735]
[1777674548102,15.54,78319.13,0.01,-0.59296,0.00052,18.7996]
[1777674549882,15.54,78317.79,0.01,-0.59365,0.00052,18.79137]
[1777674550216,15.54,78312.62,0.01,-0.59631,0.00051,18.75913]
[1777674551899,15.54,78312.62,0.01,-0.59631,0.00051,18.75914]
[1777674552584,15.54,78309.0,0.01,-0.59817,0.00051,18.73608]
[1777674557597,15.54,78306.75,0.01,-0.59933,0.00051,18.72152]
[1777674560001,15.54,78306.52,0.01,-0.59945,0.00051,18.71997]
[1777674560645,15.54,78305.63,0.01,-0.59991,0.00051,18.71418]
[1777674565646,15.54,78304.3,0.01,-0.6006,0.00051,18.70537]
[1777674565902,15.54,78303.46,0.01,-0.60103,0.00051,18.69977]
[1777674566674,15.54,78302.74,0.01,-0.60141,0.00051,18.69495]
[1777674567918,15.54,78302.74,0.01,-0.60141,0.00051,18.69489]
[1777674568688,15.54,78301.48,0.01,-0.60206,0.00051,18.68646]
[1777674570652,15.53,78298.53,0.01,-0.60358,0.00051,18.66655]
[1777674575664,15.53,78295.9,0.01,-0.60497,0.00051,18.64356]
[1777674578749,15.53,78292.43,0.01,-0.60675,0.00051,18.61959]
[1777674579734,15.53,78291.42,0.01,-0.60726,0.00051,18.61255]
[1777674580638,15.53,78290.51,0.01,-0.60773,0.00051,18.60619]
[1777674585643,15.53,78289.43,0.01,-0.60828,0.00051,18.59863]
[1777674590674,15.53,78288.24,0.01,-0.60888,0.00051,18.59031]
[1777674590709,15.53,78292.24,0.01,-0.60684,0.00051,18.61837]
[1777674593720,15.53,78298.65,0.01,-0.60355,0.00051,18.6623]
[1777674598746,15.53,78299.25,0.01,-0.60324,0.00051,18.66642]
[1777674603772,15.54,78297.85,0.01,-0.60395,0.00051,18.65705]
[1777674608787,15.54,78297.82,0.01,-0.60394,0.00051,18.65715]
[1777674613808,15.54,78297.4,0.01,-0.60414,0.00051,18.65448]
[1777674618830,15.54,78299.29,0.01,-0.60316,0.00051,18.66742]
[1777674623853,15.54,78299.15,0.01,-0.60322,0.00051,18.66661]
[1777674628857,15.55,78296.84,0.01,-0.6044,0.00051,18.65112]
[1777674633870,15.54,78296.06,0.01,-0.60483,0.00051,18.64071]
[1777674638885,15.54,78293.67,0.01,-0.6061,0.00051,18.62375]
[1777674643898,15.53,78294.45,0.01,-0.60574,0.00051,18.62859]
[1777674648918,15.53,78295.53,0.01,-0.60523,0.00051,18.63548]
[1777674652809,15.52,78298.53,0.01,-0.60372,0.00051,18.65549]
[1777674656574,15.52,78299.37,0.01,-0.60332,0.00051,18.66083]
[1777674656776,15.52,78299.43,0.01,-0.6033,0.00051,18.66112]
[1777674659767,15.51,78304.8,0.01,-0.60057,0.00051,18.69656]
[1777674664780,15.51,78304.26,0.01,-0.60088,0.00051,18.69255]
[1777674667185,15.5,78306.93,0.01,-0.59953,0.00051,18.70978]
[1777674667744,15.5,78306.81,0.01,-0.5996,0.00051,18.7089]
[1777674672752,15.5,78309.23,0.01,-0.59839,0.00052,18.7242]
[1777674677761,15.49,78309.82,0.01,-0.59813,0.00052,18.72747]
[1777674678732,15.49,78314.66,0.01,-0.59565,0.00052,18.75809]
[1777674679473,15.49,78314.66,0.01,-0.59565,0.00052,18.75809]
[1777674679779,15.49,78315.51,0.01,-0.59522,0.00052,18.76331]
[1777674681796,15.48,78315.68,0.01,-0.59514,0.00052,18.76426]
[1777674681735,15.48,78306.24,0.01,-0.60002,0.00052,18.70358]
[1777674682567,15.48,78297.85,0.01,-0.60435,0.00051,18.64729]
[1777674688771,15.47,78298.94,0.01,-0.60384,0.00051,18.65403]
[1777674689604,15.47,78298.94,0.01,-0.60384,0.00051,18.65403]
[1777674689745,15.47,78299.09,0.01,-0.60378,0.00051,18.65494]
[1777674690022,15.47,78299.09,0.01,-0.60378,0.00051,18.65494]
[1777674690093,15.47,78299.09,0.01,-0.60378,0.00051,18.65494]
[1777674691726,15.47,78291.76,0.01,-0.60759,0.00051,18.5991]
[1777674693536,15.47,78291.76,0.01,-0.60759,0.00051,18.5991]
[1777674693637,15.47,78293.21,0.01,-0.60686,0.00051,18.60907]
[1777674696531,15.46,78293.57,0.01,-0.60669,0.00051,18.6114]
[1777674696750,15.46,78293.94,0.01,-0.6065,0.00051,18.61389]
[1777674701754,15.46,78293.32,0.01,-0.60685,0.00051,18.60923]
[1777674706774,15.46,78293.62,0.01,-0.60672,0.00051,18.61096]
[1777674711785,15.45,78290.86,0.01,-0.60816,0.00051,18.59125]
[1777674714811,15.45,78289.93,0.01,-0.60865,0.00051,18.58453]
[1777674715825,15.45,78289.87,0.01,-0.60869,0.00051,18.58406]
[1777674715826,15.45,78289.87,0.01,-0.60869,0.00051,18.58399]
[1777674720839,15.45,78289.85,0.01,-0.60872,0.00051,18.58367]
[1777674722900,15.45,78293.05,0.01,-0.60708,0.00051,18.60614]
[1777674727918,15.45,78292.96,0.01,-0.60714,0.00051,18.60536]
[1777674730814,15.44,78289.09,0.01,-0.60913,0.00051,18.57797]
[1777674733579,15.44,78289.53,0.01,-0.6089,0.00051,18.58109]
[1777674733786,15.44,78298.33,0.01,-0.60438,0.00052,18.64247]
[1777674734870,15.44,78300.31,0.01,-0.60336,0.00052,18.65591]
[1777674735277,15.44,78300.31,0.01,-0.60336,0.00052,18.65591]
[1777674735444,15.44,78301.45,0.01,-0.60277,0.00052,18.66362]
[1777674740490,15.44,78302.74,0.01,-0.60213,0.00052,18.67202]
[1777674746487,15.44,78303.82,0.01,-0.6016,0.00052,18.6788]
[1777674751521,15.43,78303.27,0.01,-0.60194,0.00052,18.66979]
[1777674756557,15.43,78303.33,0.01,-0.60194,0.00052,18.6698]
[1777674761592,15.42,78303.19,0.01,-0.60205,0.00052,18.66845]
[1777674766627,15.42,78303.09,0.01,-0.60213,0.00052,18.66737]
[1777674771938,15.41,78302.95,0.01,-0.60223,0.00052,18.66609]
[1777674779409,15.4,78302.87,0.01,-0.60233,0.00052,18.66479]
[1777674785760,15.4,78301.94,0.01,-0.60285,0.00052,18.65802]
[1777674793816,15.39,78302.45,0.01,-0.60264,0.00052,18.66085]
[1777674799858,15.39,78303.65,0.01,-0.60205,0.00052,18.66853]
[1777674802858,15.38,78303.62,0.01,-0.60208,0.00052,18.66819]
[1777674802959,15.38,78294.13,0.01,-0.60699,0.00052,18.60288]
[1777674804961,15.38,78290.79,0.01,-0.60872,0.00052,18.57916]
[1777674805903,15.38,78285.51,0.01,-0.61145,0.00052,18.54102]
[1777674806359,15.38,78285.51,0.01,-0.61145,0.00052,18.54102]
[1777674806907,15.38,78285.51,0.01,-0.61146,0.00052,18.54096]
[1777674809929,15.38,78288.72,0.01,-0.60981,0.00052,18.5641]
[1777674814966,15.38,78287.53,0.01,-0.61046,0.00052,18.55035]
[1777674819978,15.38,78289.79,0.01,-0.6093,0.00052,18.5666]
[1777674824986,15.38,78290.49,0.01,-0.60893,0.00052,18.57164]
[1777674830014,15.38,78291.37,0.01,-0.60848,0.00052,18.57794]
[1777674831923,15.38,78288.33,0.01,-0.61005,0.00052,18.55619]
[1777674833009,15.38,78283.07,0.01,-0.61276,0.00051,18.51787]
[1777674836995,15.38,78286.34,0.01,-0.61106,0.00052,18.54191]
[1777674837897,15.38,78286.34,0.01,-0.61106,0.00052,18.54191]
[1777674837918,15.38,78286.34,0.01,-0.61106,0.00052,18.54191]
[1777674838661,15.38,78284.38,0.01,-0.61207,0.00052,18.52763]
[1777674838959,15.38,78285.03,0.01,-0.61173,0.00052,18.53243]
[1777674840947,15.38,78282.04,0.01,-0.61327,0.00051,18.51048]
[1777674841516,15.38,78282.04,0.01,-0.61327,0.00051,18.51048]
[1777674841902,15.38,78281.26,0.01,-0.61367,0.00051,18.50471]
[1777674846913,15.38,78282.53,0.01,-0.61301,0.00051,18.51415]
[1777674851931,15.38,78284.84,0.01,-0.61182,0.00052,18.53118]
[1777674854938,15.38,78290.43,0.01,-0.60894,0.00052,18.57161]
[1777674856021,15.38,78294.18,0.01,-0.607,0.00052,18.59815]
[1777674856195,15.38,78294.18,0.01,-0.607,0.00052,18.59815]
[1777674856982,15.38,78293.84,0.01,-0.60718,0.00052,18.59574]
[1777674861997,15.38,78293.36,0.01,-0.60743,0.00052,18.59225]
[1777674867019,15.38,78295.38,0.01,-0.6064,0.00052,18.60629]
[1777674872034,15.38,78293.72,0.01,-0.60727,0.00052,18.5945]
[1777674877056,15.38,78293.83,0.01,-0.60725,0.00052,18.59016]
[1777674882070,15.38,78291.39,0.01,-0.60852,0.00052,18.57274]
[1777674887074,15.37,78291.55,0.01,-0.60845,0.00052,18.57377]
[1777674892012,15.37,78280.64,0.01,-0.61408,0.00051,18.49421]
[1777674892319,15.37,78280.64,0.01,-0.61408,0.00051,18.49421]
[1777674892330,15.37,78280.64,0.01,-0.61408,0.00051,18.49421]
[1777674892358,15.37,78280.64,0.01,-0.61408,0.00051,18.49421]
[1777674892537,15.37,78280.64,0.01,-0.61408,0.00051,18.49421]
[1777674892686,15.37,78280.64,0.01,-0.61408,0.00051,18.49421]
[1777674892742,15.37,78277.12,0.01,-0.61589,0.00051,18.46781]
[1777674893246,15.37,78277.12,0.01,-0.61589,0.00051,18.46781]
[1777674893510,15.37,78277.36,0.01,-0.61576,0.00051,18.46966]
[1777674895049,15.37,78277.36,0.01,-0.61576,0.00051,18.46966]
[1777674895058,15.37,78277.36,0.01,-0.61576,0.00051,18.46966]
[1777674895526,15.37,78274.5,0.01,-0.61726,0.00051,18.44754]
[1777674896532,15.37,78268.9,0.01,-0.62013,0.00051,18.40426]
[1777674898544,15.37,78265.32,0.01,-0.62197,0.00051,18.37602]
[1777674900561,15.37,78260.98,0.01,-0.6242,0.00051,18.34123]
[1777674902051,15.37,78260.98,0.01,-0.6242,0.00051,18.34123]
[1777674902573,15.37,78261.97,0.01,-0.62371,0.00051,18.34899]
[1777674903498,15.37,78261.97,0.01,-0.62371,0.00051,18.34899]
[1777674903706,15.37,78257.4,0.01,-0.62605,0.00051,18.31189]
[1777674906441,15.37,78256.7,0.01,-0.62641,0.00051,18.30618]
[1777674906605,15.37,78253.78,0.01,-0.62789,0.00051,18.28218]
[1777674907492,15.37,78253.78,0.01,-0.62789,0.00051,18.28218]
[1777674907613,15.37,78252.09,0.01,-0.62875,0.00051,18.26819]
[1777674909544,15.37,78252.08,0.01,-0.62876,0.00051,18.26812]
[1777674909646,15.37,78249.68,0.01,-0.62998,0.00051,18.24804]
[1777674910516,15.37,78249.68,0.01,-0.62998,0.00051,18.24804]
[1777674910883,15.37,78249.68,0.01,-0.62998,0.00051,18.248]
[1777674912646,15.36,78245.44,0.01,-0.63214,0.00051,18.21211]
[1777674914659,15.36,78237.93,0.01,-0.63595,0.00051,18.14733]
[1777674918769,15.36,78235.43,0.01,-0.63721,0.00051,18.12546]
[1777674918792,15.36,78233.95,0.01,-0.63795,0.0005,18.11244]
[1777674921715,15.37,78231.34,0.01,-0.63927,0.0005,18.08931]
[1777674923801,15.37,78229.47,0.01,-0.64021,0.0005,18.07256]
[1777674924054,15.37,78229.47,0.01,-0.64021,0.0005,18.07256]
[1777674923829,15.37,78229.14,0.01,-0.64038,0.0005,18.06958]
[1777674924732,15.36,78229.14,0.01,-0.64038,0.0005,18.06957]
[1777674925740,15.36,78225.46,0.01,-0.64223,0.0005,18.03632]
[1777674926839,15.36,78225.46,0.01,-0.64223,0.0005,18.03632]
[1777674926850,15.36,78219.05,0.01,-0.64545,0.0005,17.97745]
[1777674927880,15.36,78219.05,0.01,-0.64545,0.0005,17.97745]
[1777674927981,15.36,78219.39,0.01,-0.64529,0.0005,17.98055]
[1777674931919,15.36,78218.38,0.01,-0.6458,0.0005,17.97112]
[1777674932021,15.36,78221.13,0.01,-0.64445,0.0005,17.99141]
[1777674933950,15.36,78221.13,0.01,-0.64445,0.0005,17.9914]
[1777674934051,15.36,78220.36,0.01,-0.64484,0.0005,17.98426]
[1777674936818,15.36,78223.69,0.01,-0.64318,0.0005,18.01471]
[1777674941852,15.36,78223.33,0.01,-0.64338,0.0005,18.01107]
[1777674942131,15.36,78223.33,0.01,-0.64338,0.0005,18.01107]
[1777674942860,15.36,78221.18,0.01,-0.64446,0.0005,17.99126]
[1777674944184,15.36,78221.17,0.01,-0.64447,0.0005,17.99111]
[1777674944286,15.36,78221.24,0.01,-0.64444,0.0005,17.99175]
[1777674949913,15.36,78221.76,0.01,-0.64419,0.0005,17.99619]
[1777674952317,15.36,78221.89,0.01,-0.64413,0.0005,17.99741]
[1777674952929,15.36,78221.91,0.01,-0.64412,0.0005,17.9976]
[1777674953390,15.36,78221.91,0.01,-0.64412,0.0005,17.9976]
[1777674953596,15.36,78221.91,0.01,-0.64412,0.0005,17.9976]
[1777674953631,15.36,78221.91,0.01,-0.64412,0.0005,17.9976]
[1777674953937,15.36,78221.0,0.01,-0.64457,0.0005,17.98923]
[1777674960986,15.36,78221.66,0.01,-0.64424,0.0005,17.99534]
[1777674966021,15.36,78222.96,0.01,-0.64358,0.0005,18.00735]
[1777674966339,15.36,78222.96,0.01,-0.64358,0.0005,18.00735]
[1777674966442,15.36,78222.96,0.01,-0.64358,0.0005,18.00735]
[1777674966542,15.36,78222.96,0.01,-0.64358,0.0005,18.00735]
[1777674966618,15.36,78222.96,0.01,-0.64358,0.0005,18.00735]
[1777674967031,15.36,78222.96,0.01,-0.64358,0.0005,18.00735]
[1777674967135,15.36,78228.23,0.01,-0.64093,0.0005,18.05524]
[1777674967431,15.36,78228.23,0.01,-0.64093,0.0005,18.05524]
[1777674968035,15.36,78228.23,0.01,-0.64093,0.0005,18.05523]
[1777674969042,15.36,78230.91,0.01,-0.63958,0.0005,18.07925]
[1777674970049,15.36,78227.92,0.01,-0.6411,0.0005,18.05233]
[1777674973630,15.36,78230.16,0.01,-0.63997,0.0005,18.07236]
[1777674974077,15.36,78230.85,0.01,-0.63963,0.0005,18.07848]
[1777674974842,15.36,78230.85,0.01,-0.63963,0.0005,18.07848]
[1777674975083,15.36,78229.64,0.01,-0.64024,0.0005,18.06758]
[1777674980815,15.35,78229.53,0.01,-0.64032,0.0005,18.06623]
[1777674986161,15.35,78229.48,0.01,-0.64036,0.0005,18.06544]
[1777674988175,15.35,78226.58,0.01,-0.64183,0.0005,18.03911]
[1777674993211,15.35,78228.91,0.01,-0.64071,0.0005,18.05474]
[1777674997238,15.35,78225.93,0.01,-0.64223,0.0005,18.02752]
[1777675000185,15.35,78223.71,0.01,-0.64335,0.0005,18.00722]
[1777675000955,15.35,78226.16,0.01,-0.64212,0.0005,18.0295]
[1777675001310,15.35,78226.17,0.01,-0.64211,0.0005,18.02959]
[1777675007309,15.35,78225.83,0.01,-0.6423,0.0005,18.02631]
[1777675012348,15.34,78226.01,0.01,-0.64221,0.0005,18.02786]
[1777675017379,15.34,78225.62,0.01,-0.64241,0.0005,18.02425]
[1777675022417,15.34,78225.78,0.01,-0.64233,0.0005,18.0257]
[1777675024431,15.34,78223.18,0.01,-0.64364,0.0005,18.00195]
[1777675029871,15.34,78222.56,0.01,-0.64394,0.0005,17.99636]
[1777675029872,15.34,78222.56,0.01,-0.64394,0.0005,17.99636]
[1777675029972,15.34,78221.65,0.01,-0.6444,0.0005,17.98798]
[1777675035508,15.34,78219.83,0.01,-0.64534,0.0005,17.9708]
[1777675037261,15.34,78219.38,0.01,-0.64557,0.0005,17.96652]
[1777675037521,15.34,78218.89,0.01,-0.64582,0.0005,17.96187]
[1777675039004,15.34,78218.89,0.01,-0.64582,0.0005,17.96187]
[1777675039057,15.34,78217.83,0.01,-0.64636,0.0005,17.9518]
[1777675044570,15.34,78217.22,0.01,-0.6467,0.0005,17.94548]
[1777675049607,15.33,78214.83,0.01,-0.64793,0.0005,17.92258]
[1777675054646,15.33,78213.99,0.01,-0.64839,0.0005,17.90933]
[1777675059359,15.33,78213.1,0.01,-0.64886,0.0005,17.9006]
[1777675059675,15.33,78213.08,0.01,-0.64887,0.0005,17.90037]
[1777675064710,15.33,78210.72,0.01,-0.65006,0.0005,17.87776]
[1777675067001,15.33,78210.54,0.01,-0.65015,0.0005,17.87601]
[1777675067019,15.33,78209.93,0.01,-0.65046,0.0005,17.87014]
[1777675073778,15.33,78209.77,0.01,-0.65055,0.0005,17.8684]
[1777675075615,15.33,78208.33,0.01,-0.65128,0.0005,17.85449]
[1777675075801,15.33,78204.29,0.01,-0.6533,0.0005,17.81537]
[1777675080828,15.33,78205.55,0.01,-0.65269,0.0005,17.82719]
[1777675085863,15.32,78205.3,0.01,-0.65284,0.0005,17.82439]
[1777675090905,15.32,78204.58,0.01,-0.65321,0.0005,17.81705]
[1777675092905,15.32,78204.64,0.01,-0.65319,0.0005,17.81757]
[1777675092951,15.32,78204.64,0.01,-0.65319,0.0005,17.81757]
[1777675092976,15.32,78204.64,0.01,-0.65319,0.0005,17.81757]
[1777675093083,15.32,78204.64,0.01,-0.65319,0.0005,17.81757]
[1777675101982,15.32,78201.97,0.01,-0.65454,0.0005,17.79102]
[1777675107018,15.32,78201.88,0.01,-0.6546,0.0005,17.78994]
[1777675114068,15.32,78203.26,0.01,-0.65397,0.0005,17.79791]
[1777675116081,15.31,78201.01,0.01,-0.6551,0.0005,17.77577]
[1777675116546,15.31,78201.01,0.01,-0.6551,0.0005,17.77577]
[1777675116576,15.31,78201.01,0.01,-0.6551,0.0005,17.77577]
[1777675117087,15.31,78201.14,0.01,-0.65503,0.0005,17.77701]
[1777675117466,15.31,78201.14,0.01,-0.65503,0.0005,17.77701]
[1777675118095,15.31,78199.32,0.01,-0.65594,0.0005,17.75905]
[1777675119466,15.31,78198.33,0.01,-0.65644,0.0005,17.74923]
[1777675120109,15.31,78198.25,0.01,-0.65648,0.0005,17.74841]
[1777675125145,15.31,78198.31,0.01,-0.65645,0.0005,17.74889]
[1777675130180,15.31,78198.37,0.01,-0.65644,0.0005,17.74924]
[1777675135214,15.31,78197.21,0.01,-0.65704,0.0005,17.7373]
[1777675140251,15.31,78202.33,0.01,-0.6545,0.0005,17.7876]
[1777675145285,15.31,78202.69,0.01,-0.65435,0.0005,17.79046]
[1777675150320,15.3,78204.45,0.01,-0.65351,0.0005,17.80697]
[1777675155355,15.3,78205.84,0.01,-0.65285,0.0005,17.81977]
[1777675161396,15.29,78206.44,0.01,-0.6526,0.0005,17.8247]
[1777675167438,15.29,78207.6,0.01,-0.65206,0.0005,17.83507]
[1777675172473,15.28,78206.05,0.01,-0.65291,0.0005,17.81417]
[1777675178515,15.28,78209.53,0.01,-0.65121,0.0005,17.84714]
[1777675184558,15.28,78210.48,0.01,-0.65077,0.0005,17.85547]
[1777675186250,15.27,78207.8,0.01,-0.65213,0.0005,17.82934]
[1777675193624,15.27,78209.07,0.01,-0.65154,0.0005,17.84083]
[1777675198657,15.27,78210.0,0.01,-0.6511,0.0005,17.84922]
[1777675203770,15.26,78210.41,0.01,-0.65092,0.0005,17.85282]
[1777675203854,15.26,78210.7,0.01,-0.65079,0.0005,17.85526]
[1777675206161,15.26,78210.7,0.01,-0.65079,0.0005,17.85526]
[1777675206166,15.26,78210.7,0.01,-0.65079,0.0005,17.85526]
[1777675206671,15.26,78211.12,0.01,-0.65059,0.0005,17.85907]
[1777675206805,15.26,78211.12,0.01,-0.65059,0.0005,17.85907]
[1777675206906,15.26,78211.18,0.01,-0.65057,0.0005,17.85953]
[1777675213917,15.26,78211.36,0.01,-0.6505,0.0005,17.8608]
[1777675214017,15.26,78210.57,0.01,-0.65091,0.0005,17.85286]
[1777675219808,15.25,78213.34,0.01,-0.64956,0.0005,17.87877]
[1777675224839,15.25,78214.42,0.01,-0.64905,0.0005,17.88848]
[1777675227532,15.25,78214.2,0.01,-0.64917,0.0005,17.88615]
[1777675227574,15.25,78214.2,0.01,-0.64917,0.0005,17.88615]
[1777675227785,15.25,78214.2,0.01,-0.64917,0.0005,17.88615]
[1777675227788,15.25,78214.2,0.01,-0.64917,0.0005,17.88615]
[1777675227864,15.25,78217.64,0.01,-0.64743,0.0005,17.91881]
[1777675229872,15.25,78221.79,0.01,-0.64536,0.00051,17.95735]
[1777675234908,15.24,78222.15,0.01,-0.64526,0.00051,17.95472]
[1777675239944,15.24,78220.07,0.01,-0.64636,0.00051,17.93442]
[1777675244979,15.23,78218.04,0.01,-0.64743,0.00051,17.91447]
[1777675250015,15.23,78212.61,0.01,-0.65022,0.0005,17.86191]
[1777675252505,15.22,78212.51,0.01,-0.65028,0.0005,17.86065]
[1777675252514,15.22,78212.51,0.01,-0.65028,0.0005,17.86065]
[1777675253035,15.22,78212.49,0.01,-0.6503,0.0005,17.86031]
[1777675262100,15.22,78211.88,0.01,-0.65068,0.0005,17.85306]
[1777675265121,15.21,78209.41,0.01,-0.65195,0.0005,17.8287]
[1777675271165,15.21,78208.32,0.01,-0.65254,0.0005,17.81736]
[1777675274329,15.21,78208.79,0.01,-0.65231,0.0005,17.82172]
[1777675274349,15.21,78208.79,0.01,-0.65231,0.0005,17.82172]
[1777675274392,15.21,78208.79,0.01,-0.65231,0.0005,17.82172]
[1777675274429,15.21,78208.79,0.01,-0.65231,0.0005,17.82172]
[1777675274430,15.21,78207.52,0.01,-0.65296,0.0005,17.80922]
[1777675274813,15.21,78207.52,0.01,-0.65296,0.0005,17.80922]
[1777675275191,15.21,78207.18,0.01,-0.65313,0.0005,17.80579]
[1777675276198,15.21,78193.91,0.01,-0.6598,0.0005,17.67329]
[1777675277205,15.21,78192.53,0.01,-0.66049,0.0005,17.65925]
[1777675282239,15.2,78190.48,0.01,-0.66153,0.0005,17.6379]
[1777675287275,15.2,78190.35,0.01,-0.66161,0.0005,17.63624]
[1777675292311,15.2,78189.8,0.01,-0.66194,0.0005,17.62508]
[1777675297347,15.2,78190.15,0.01,-0.66178,0.0005,17.62837]
[1777675303388,15.2,78190.43,0.01,-0.66166,0.0005,17.63088]
[1777675304515,15.2,78190.43,0.01,-0.66166,0.0005,17.63088]
[1777675305481,15.2,78190.51,0.01,-0.66162,0.0005,17.63164]
[1777675304616,15.2,78190.63,0.01,-0.66156,0.0005,17.63287]
[1777675306409,15.2,78190.63,0.01,-0.66157,0.0005,17.63275]
[1777675307416,15.2,78192.93,0.01,-0.66042,0.0005,17.65621]
[1777675312450,15.19,78192.17,0.01,-0.66082,0.0005,17.64806]
[1777675317488,15.19,78191.19,0.01,-0.66133,0.0005,17.63766]
[1777675319502,15.19,78187.84,0.01,-0.66301,0.0005,17.60306]
[1777675320507,15.19,78185.39,0.01,-0.66423,0.0005,17.57762]
[1777675325542,15.19,78188.44,0.01,-0.6627,0.0005,17.60955]
[1777675329570,15.19,78192.11,0.01,-0.66087,0.0005,17.64716]
[1777675332591,15.19,78195.74,0.01,-0.65905,0.0005,17.68404]
[1777675337625,15.19,78197.64,0.01,-0.65811,0.0005,17.70316]
[1777675340647,15.19,78199.98,0.01,-0.65693,0.0005,17.72659]
[1777675342299,15.19,78199.98,0.01,-0.65693,0.0005,17.72659]
[1777675342400,15.19,78201.31,0.01,-0.65627,0.0005,17.73985]
[1777675346385,15.19,78203.3,0.01,-0.65527,0.0005,17.75962]
[1777675346447,15.19,78204.64,0.01,-0.6546,0.0005,17.77288]
[1777675347379,15.19,78210.52,0.01,-0.65163,0.0005,17.83048]
[1777675348703,15.19,78213.37,0.01,-0.65019,0.00051,17.85812]
[1777675350416,15.19,78213.37,0.01,-0.65019,0.00051,17.85812]
[1777675350420,15.19,78215.43,0.01,-0.64914,0.00051,17.87804]
[1777675351434,15.19,78215.43,0.01,-0.64914,0.00051,17.87804]
[1777675351475,15.19,78216.67,0.01,-0.64854,0.00051,17.88481]
[1777675357449,15.2,78219.4,0.01,-0.64715,0.00051,17.91103]
[1777675362805,15.2,78221.97,0.01,-0.64583,0.00051,17.93544]
[1777675367791,15.2,78222.85,0.01,-0.64538,0.00051,17.94384]
[1777675367892,15.2,78222.85,0.01,-0.64537,0.00051,17.94386]
[1777675368800,15.2,78222.85,0.01,-0.64537,0.00051,17.94386]
[1777675368901,15.2,78222.85,0.01,-0.64537,0.00051,17.94389]
[1777675374889,15.2,78222.85,0.01,-0.64536,0.00051,17.94404]
[1777675378986,15.2,78222.15,0.01,-0.64571,0.00051,17.93758]
[1777675379018,15.2,78222.18,0.01,-0.6457,0.00051,17.93794]
[1777675380002,15.2,78222.18,0.01,-0.6457,0.00051,17.93794]
[1777675380029,15.2,78222.15,0.01,-0.64571,0.00051,17.93769]
[1777675383950,15.2,78219.53,0.01,-0.64706,0.00051,17.91261]
[1777675388133,15.2,78219.39,0.01,-0.64715,0.00051,17.911]
[1777675388235,15.2,78219.39,0.01,-0.64715,0.00051,17.9109]
[1777675389249,15.2,78219.39,0.01,-0.64715,0.00051,17.9109]
[1777675389351,15.19,78218.25,0.01,-0.64774,0.00051,17.9]
[1777675395026,15.19,78217.36,0.01,-0.64822,0.00051,17.89097]
[1777675400068,15.19,78215.31,0.01,-0.64928,0.00051,17.87093]
[1777675401068,15.19,78211.77,0.01,-0.65107,0.00051,17.83677]
[1777675402077,15.19,78214.5,0.01,-0.6497,0.00051,17.86302]
[1777675403486,15.19,78214.5,0.01,-0.6497,0.00051,17.86302]
[1777675403587,15.19,78214.92,0.01,-0.64949,0.00051,17.86698]
[1777675404490,15.19,78214.92,0.01,-0.64949,0.00051,17.86698]
[1777675404591,15.19,78214.36,0.01,-0.64978,0.00051,17.86152]
[1777675404976,15.19,78214.36,0.01,-0.64978,0.00051,17.86152]
[1777675405499,15.19,78214.36,0.01,-0.64978,0.00051,17.86152]
[1777675415169,15.18,78214.73,0.01,-0.64967,0.00051,17.85907]
[1777675420204,15.18,78215.15,0.01,-0.64948,0.00051,17.8628]
[1777675425239,15.18,78214.82,0.01,-0.64966,0.00051,17.85926]
[1777675430275,15.18,78214.78,0.01,-0.6497,0.00051,17.85852]
[1777675435309,15.17,78213.87,0.01,-0.65018,0.00051,17.84942]
[1777675440345,15.17,78214.93,0.01,-0.64966,0.00051,17.8593]
[1777675443365,15.17,78217.39,0.01,-0.64843,0.00051,17.88263]
[1777675448400,15.17,78217.56,0.01,-0.64837,0.00051,17.88382]
[1777675449292,15.17,78217.56,0.01,-0.64837,0.00051,17.88382]
[1777675449407,15.17,78218.22,0.01,-0.64804,0.00051,17.89003]
[1777675454442,15.17,78217.83,0.01,-0.64826,0.00051,17.88583]
[1777675459477,15.16,78218.03,0.01,-0.64818,0.00051,17.88724]
[1777675461356,15.16,78216.73,0.01,-0.64885,0.00051,17.87472]
[1777675461457,15.16,78217.43,0.01,-0.6485,0.00051,17.88132]
[1777675463455,15.16,78217.43,0.01,-0.64851,0.00051,17.88123]
[1777675463556,15.16,78217.17,0.01,-0.64864,0.00051,17.87864]
[1777675469547,15.16,78217.46,0.01,-0.64853,0.00051,17.88083]
[1777675473579,15.16,78216.48,0.01,-0.64908,0.00051,17.866]
[1777675473582,15.16,78215.09,0.01,-0.64979,0.00051,17.85254]
[1777675474605,15.16,78215.09,0.01,-0.64979,0.00051,17.85254]
[1777675474687,15.16,78214.85,0.01,-0.64991,0.00051,17.85014]
[1777675481632,15.15,78214.56,0.01,-0.65009,0.00051,17.84682]
[1777675486668,15.15,78215.39,0.01,-0.64969,0.00051,17.85447]
[1777675489312,15.15,78215.41,0.01,-0.64968,0.00051,17.85452]
[1777675489690,15.15,78214.39,0.01,-0.65021,0.00051,17.84461]
[1777675490706,15.15,78210.56,0.01,-0.65215,0.00051,17.80733]
[1777675491191,15.15,78210.56,0.01,-0.65215,0.00051,17.80733]
[1777675491193,15.15,78210.56,0.01,-0.65215,0.00051,17.80733]
[1777675491705,15.15,78206.01,0.01,-0.65445,0.00051,17.76255]
[1777675493879,15.15,78207.98,0.01,-0.65346,0.00051,17.78198]
[1777675494093,15.15,78207.98,0.01,-0.65346,0.00051,17.78198]
[1777675494562,15.15,78207.98,0.01,-0.65346,0.00051,17.78198]
[1777675494771,15.15,78206.94,0.01,-0.65399,0.00051,17.77172]
[1777675494803,15.15,78206.94,0.01,-0.65399,0.00051,17.77172]
[1777675495731,15.15,78235.17,0.01,-0.63962,0.00051,18.03905]
[1777675496738,15.15,78246.93,0.01,-0.63356,0.00052,18.14378]
[1777675497021,15.15,78246.93,0.01,-0.63356,0.00052,18.14378]
[1777675497746,15.15,78248.7,0.01,-0.63264,0.00052,18.15918]
[1777675498281,15.15,78248.7,0.01,-0.63264,0.00052,18.15918]
[1777675498755,15.15,78248.46,0.01,-0.63277,0.00052,18.157]
[1777675501345,15.15,78250.45,0.01,-0.63176,0.00052,18.17399]
[1777675501779,15.15,78242.47,0.01,-0.63588,0.00051,18.10425]
[1777675502781,15.15,78236.34,0.01,-0.63902,0.00051,18.04961]
[1777675503046,15.15,78236.34,0.01,-0.63902,0.00051,18.04961]
[1777675503231,15.15,78236.34,0.01,-0.63902,0.00051,18.04961]
[1777675503296,15.15,78236.34,0.01,-0.63902,0.00051,18.04961]
[1777675503692,15.15,78236.34,0.01,-0.63902,0.00051,18.04961]
[1777675503788,15.15,78231.65,0.01,-0.64141,0.00051,18.00707]
[1777675504251,15.15,78231.65,0.01,-0.64141,0.00051,18.00707]
[1777675504352,15.15,78228.01,0.01,-0.64327,0.00051,17.97366]
[1777675505276,15.15,78228.01,0.01,-0.64327,0.00051,17.97366]
[1777675505287,15.15,78228.01,0.01,-0.64327,0.00051,17.97366]
[1777675505319,15.15,78228.01,0.01,-0.64327,0.00051,17.97366]
[1777675505416,15.15,78228.01,0.01,-0.64327,0.00051,17.97366]
[1777675505533,15.15,78228.01,0.01,-0.64327,0.00051,17.97366]
[1777675505634,15.15,78226.45,0.01,-0.64406,0.00051,17.95926]
[1777675506286,15.15,78226.45,0.01,-0.64406,0.00051,17.95926]
[1777675506561,15.15,78226.45,0.01,-0.64406,0.00051,17.95926]
[1777675506640,15.15,78222.9,0.01,-0.64586,0.00051,17.92619]
[1777675511844,15.16,78220.82,0.01,-0.64688,0.00051,17.90721]
[1777675513138,15.16,78220.82,0.01,-0.64688,0.00051,17.90721]
[1777675513162,15.16,78220.82,0.01,-0.64688,0.00051,17.90721]
[1777675513234,15.16,78219.83,0.01,-0.64737,0.00051,17.89809]
[1777675514526,15.16,78219.83,0.01,-0.64737,0.00051,17.89809]
[1777675514541,15.16,78219.83,0.01,-0.64737,0.00051,17.89809]
[1777675515519,15.16,78219.8,0.01,-0.64738,0.00051,17.89794]
[1777675515582,15.16,78219.56,0.01,-0.64749,0.00051,17.89579]
[1777675520917,15.16,78219.42,0.01,-0.64753,0.00051,17.89514]
[1777675522621,15.16,78219.42,0.01,-0.64753,0.00051,17.89514]
[1777675522722,15.16,78219.33,0.01,-0.64756,0.00051,17.89455]
[1777675528650,15.17,78217.47,0.01,-0.64846,0.00051,17.87761]
[1777675530760,15.17,78217.47,0.01,-0.64846,0.00051,17.87761]
[1777675531765,15.17,78217.47,0.01,-0.64845,0.00051,17.87775]
[1777675530986,15.17,78216.89,0.01,-0.64874,0.00051,17.87234]
[1777675532602,15.17,78216.89,0.01,-0.64874,0.00051,17.87234]
[1777675532796,15.17,78216.89,0.01,-0.64874,0.00051,17.87234]
[1777675532866,15.17,78216.58,0.01,-0.64892,0.00051,17.8645]
[1777675533805,15.17,78216.58,0.01,-0.64892,0.00051,17.8645]
[1777675533808,15.17,78213.91,0.01,-0.65026,0.00051,17.83897]
[1777675539043,15.18,78212.48,0.01,-0.65094,0.00051,17.82598]
[1777675540978,15.18,78212.85,0.01,-0.65075,0.00051,17.82973]
[1777675541057,15.18,78212.59,0.01,-0.65087,0.00051,17.82738]
[1777675542065,15.18,78212.59,0.01,-0.65087,0.00051,17.82738]
[1777675542168,15.18,78207.14,0.01,-0.6536,0.0005,17.77457]
[1777675548791,15.19,78210.0,0.01,-0.6521,0.00051,17.80379]
[1777675554148,15.19,78210.42,0.01,-0.65182,0.00051,17.80902]
[1777675558211,15.19,78210.24,0.01,-0.6519,0.00051,17.80751]
[1777675558312,15.19,78210.36,0.01,-0.65184,0.00051,17.8087]
[1777675562325,15.2,78210.31,0.01,-0.65186,0.00051,17.80827]
[1777675562427,15.2,78209.7,0.01,-0.65217,0.0005,17.80236]
[1777675566378,15.2,78209.54,0.01,-0.65225,0.0005,17.80084]
[1777675571541,15.2,78203.4,0.01,-0.65533,0.0005,17.74076]
[1777675571643,15.2,78203.51,0.01,-0.65527,0.0005,17.7419]
[1777675572401,15.2,78203.51,0.01,-0.65527,0.0005,17.7419]
[1777675572491,15.2,78203.51,0.01,-0.65527,0.0005,17.74195]
[1777675574954,15.2,78203.57,0.01,-0.65523,0.0005,17.74266]
[1777675574957,15.2,78203.57,0.01,-0.65523,0.0005,17.74266]
[1777675575298,15.2,78203.45,0.01,-0.65529,0.0005,17.74152]
[1777675577311,15.2,78200.97,0.01,-0.65653,0.0005,17.71699]
[1777675582347,15.2,78201.82,0.01,-0.65608,0.0005,17.72582]
[1777675584360,15.2,78204.59,0.01,-0.65468,0.0005,17.75341]
[1777675590402,15.2,78204.62,0.01,-0.65465,0.0005,17.75398]
[1777675595437,15.2,78204.76,0.01,-0.65461,0.0005,17.75041]
[1777675600472,15.21,78203.14,0.01,-0.65541,0.0005,17.73464]
[1777675605508,15.21,78203.31,0.01,-0.65531,0.0005,17.73659]
[1777675606126,15.21,78203.31,0.01,-0.65531,0.0005,17.73659]
[1777675606816,15.21,78203.31,0.01,-0.65531,0.0005,17.73659]
[1777675606515,15.21,78203.37,0.01,-0.65528,0.0005,17.73723]
[1777675607523,15.21,78196.99,0.01,-0.65848,0.0005,17.67353]
[1777675608528,15.21,78194.64,0.01,-0.65965,0.0005,17.64986]
[1777675613565,15.21,78195.53,0.01,-0.65918,0.0005,17.65945]
[1777675618600,15.21,78197.16,0.01,-0.65833,0.0005,17.67643]
[1777675623633,15.22,78199.12,0.01,-0.65733,0.0005,17.69657]
[1777675629674,15.22,78199.28,0.01,-0.65722,0.0005,17.69872]
[1777675637733,15.22,78200.46,0.01,-0.65659,0.0005,17.71121]
[1777675643775,15.22,78200.98,0.01,-0.6563,0.0005,17.71692]
[1777675649499,15.23,78200.34,0.01,-0.65659,0.0005,17.7111]
[1777675654852,15.23,78201.29,0.01,-0.65613,0.0005,17.71585]
[1777675660894,15.23,78201.88,0.01,-0.65581,0.0005,17.72226]
[1777675665928,15.24,78202.1,0.01,-0.65567,0.0005,17.72489]
[1777675670966,15.24,78201.79,0.01,-0.65581,0.0005,17.72225]
[1777675672979,15.24,78204.22,0.01,-0.65458,0.0005,17.74642]
[1777675678515,15.24,78201.99,0.01,-0.65568,0.0005,17.72467]
[1777675679448,15.24,78195.25,0.01,-0.65905,0.0005,17.65748]
[1777675679513,15.24,78194.63,0.01,-0.65936,0.0005,17.65118]
[1777675684569,15.24,78194.03,0.01,-0.65966,0.0005,17.64502]
[1777675684670,15.24,78192.33,0.01,-0.66052,0.0005,17.6277]
[1777675688640,15.24,78193.29,0.01,-0.66005,0.0005,17.6373]
[1777675688742,15.24,78193.95,0.01,-0.65973,0.0005,17.64373]
[1777675690685,15.24,78194.49,0.01,-0.65947,0.0005,17.64907]
[1777675690786,15.24,78194.7,0.01,-0.65937,0.0005,17.65106]
[1777675698157,15.23,78195.3,0.01,-0.65911,0.0005,17.65618]
[1777675702856,15.23,78195.95,0.01,-0.65881,0.0005,17.66228]
[1777675702957,15.23,78195.7,0.01,-0.65895,0.0005,17.65944]
[1777675703870,15.23,78195.7,0.01,-0.65895,0.0005,17.65944]
[1777675703971,15.23,78192.82,0.01,-0.6604,0.0005,17.6301]
[1777675704632,15.23,78192.82,0.01,-0.6604,0.0005,17.6301]
[1777675704876,15.23,78192.82,0.01,-0.6604,0.0005,17.6301]
[1777675704976,15.23,78192.82,0.01,-0.66041,0.0005,17.62995]
[1777675705905,15.23,78192.82,0.01,-0.66041,0.0005,17.62995]
[1777675706213,15.23,78192.35,0.01,-0.66065,0.0005,17.62502]
[1777675708216,15.23,78191.73,0.01,-0.66097,0.0005,17.61855]
[1777675708496,15.23,78191.73,0.01,-0.66097,0.0005,17.61855]
[1777675708597,15.22,78191.45,0.01,-0.66112,0.0005,17.61539]
[1777675709930,15.22,78187.76,0.01,-0.66297,0.0005,17.57737]
[1777675711249,15.22,78184.21,0.01,-0.66479,0.0005,17.53524]
[1777675716283,15.22,78183.12,0.01,-0.66536,0.0005,17.52322]
[1777675720101,15.22,78181.66,0.01,-0.6661,0.0005,17.50759]
[1777675722325,15.22,78181.66,0.01,-0.66612,0.0005,17.50723]
[1777675723145,15.22,78181.66,0.01,-0.66612,0.0005,17.50723]
[1777675723152,15.22,78180.85,0.01,-0.66652,0.0005,17.49873]
[1777675728206,15.21,78181.07,0.01,-0.66644,0.0005,17.50052]
[1777675728211,15.21,78181.07,0.01,-0.66644,0.0005,17.50052]
[1777675728367,15.21,78181.3,0.01,-0.66634,0.0005,17.50268]
[1777675733403,15.21,78182.29,0.01,-0.66588,0.0005,17.51238]
[1777675738438,15.21,78182.87,0.01,-0.66562,0.0005,17.51776]
[1777675743473,15.2,78183.78,0.01,-0.6652,0.0005,17.52656]
[1777675746494,15.2,78175.34,0.01,-0.66942,0.0005,17.43697]
[1777675748510,15.2,78167.98,0.01,-0.67308,0.00049,17.3572]
[1777675753543,15.2,78161.65,0.01,-0.67623,0.00049,17.28717]
[1777675755560,15.19,78155.85,0.01,-0.67909,0.00049,17.22249]
[1777675757571,15.19,78148.59,0.01,-0.68264,0.00049,17.14051]
[1777675759585,15.19,78144.9,0.01,-0.68444,0.00049,17.09842]
[1777675761599,15.19,78133.54,0.01,-0.68994,0.00048,16.96684]
[1777675763614,15.19,78131.85,0.01,-0.69076,0.00048,16.94705]
[1777675767641,15.2,78124.5,0.01,-0.69426,0.00048,16.86075]
[1777675770662,15.2,78117.58,0.01,-0.69752,0.00048,16.77876]
[1777675774691,15.21,78117.06,0.01,-0.69774,0.00048,16.76895]
[1777675778719,15.21,78125.54,0.01,-0.69362,0.00048,16.87232]
[1777675780734,15.22,78132.86,0.01,-0.69007,0.00048,16.95951]
[1777675785768,15.22,78132.53,0.01,-0.69015,0.00048,16.95734]
[1777675790803,15.23,78135.14,0.01,-0.68882,0.00048,16.98949]
[1777675794831,15.23,78141.92,0.01,-0.6855,0.00048,17.06889]
[1777675799866,15.24,78140.72,0.01,-0.68604,0.00048,17.0561]
[1777675803894,15.24,78132.27,0.01,-0.69008,0.00048,16.95895]
[1777675806915,15.24,78130.82,0.01,-0.69074,0.00048,16.94288]
[1777675811951,15.25,78128.66,0.01,-0.69172,0.00048,16.91905]
[1777675816986,15.25,78125.14,0.01,-0.69334,0.00048,16.87913]
[1777675823032,15.26,78125.56,0.01,-0.69305,0.00048,16.88609]
[1777675828064,15.26,78126.16,0.01,-0.69273,0.00048,16.89394]
[1777675833099,15.26,78126.86,0.01,-0.69244,0.00048,16.89705]
[1777675838134,15.27,78127.37,0.01,-0.69217,0.00048,16.90361]
[1777675843170,15.27,78130.69,0.01,-0.69056,0.00048,16.94308]
[1777675846192,15.27,78139.16,0.01,-0.68646,0.00048,17.04165]
[1777675851225,15.27,78140.51,0.01,-0.6858,0.00048,17.0574]
[1777675856264,15.27,78140.75,0.01,-0.68568,0.00048,17.06029]
[1777675861296,15.27,78139.61,0.01,-0.68622,0.00048,17.04734]
[1777675867339,15.27,78142.1,0.01,-0.68501,0.00048,17.07598]
[1777675872374,15.27,78142.17,0.01,-0.68498,0.00048,17.07679]
[1777675877409,15.27,78142.39,0.01,-0.68488,0.00048,17.07923]
[1777675882444,15.27,78144.67,0.01,-0.68378,0.00048,17.1051]
[1777675887479,15.27,78144.05,0.01,-0.68408,0.00048,17.09791]
[1777675892514,15.27,78145.57,0.01,-0.68339,0.00049,17.10974]
[1777675897549,15.27,78143.2,0.01,-0.68454,0.00048,17.08286]
[1777675902583,15.27,78144.23,0.01,-0.68404,0.00048,17.09466]
[1777675907621,15.27,78152.86,0.01,-0.67985,0.00049,17.19173]
[1777675912655,15.27,78151.82,0.01,-0.68037,0.00049,17.17978]
[1777675917691,15.27,78144.62,0.01,-0.68389,0.00048,17.09814]
[1777675922727,15.26,78144.75,0.01,-0.68384,0.00048,17.09943]
[1777675927762,15.26,78145.42,0.01,-0.68352,0.00049,17.10687]
[1777675932797,15.26,78147.27,0.01,-0.68263,0.00049,17.12758]
[1777675938841,15.26,78152.02,0.01,-0.68033,0.00049,17.1808]
[1777675942869,15.26,78159.44,0.01,-0.67672,0.00049,17.26289]
[1777675950924,15.26,78158.28,0.01,-0.67733,0.00049,17.24907]
[1777675955960,15.25,78156.61,0.01,-0.67822,0.00049,17.22469]
[1777675960995,15.25,78157.02,0.01,-0.67805,0.00049,17.22865]
[1777675966030,15.25,78161.64,0.01,-0.67581,0.00049,17.27899]
[1777675971067,15.25,78159.12,0.01,-0.67707,0.00049,17.25084]
[1777675976101,15.25,78159.6,0.01,-0.67679,0.00049,17.25697]
[1777675981142,15.25,78160.15,0.01,-0.67649,0.00049,17.26384]
[1777675983154,15.26,78153.33,0.01,-0.6798,0.00049,17.18861]
[1777675985166,15.26,78150.33,0.01,-0.68124,0.00049,17.15556]
[1777675990201,15.26,78148.0,0.01,-0.6823,0.00049,17.13099]
[1777675995240,15.27,78152.28,0.01,-0.68014,0.00049,17.18089]
[1777676000273,15.28,78150.11,0.01,-0.68111,0.00049,17.15847]
[1777676005306,15.29,78154.46,0.01,-0.6789,0.00049,17.209]
[1777676010341,15.29,78154.56,0.01,-0.67878,0.00049,17.21184]
[1777676015376,15.3,78157.47,0.01,-0.67733,0.00049,17.2404]
[1777676020412,15.31,78161.85,0.01,-0.67512,0.00049,17.2898]
[1777676025447,15.31,78161.87,0.01,-0.67505,0.00049,17.29126]
[1777676030483,15.32,78162.17,0.01,-0.67485,0.00049,17.29571]
[1777676035518,15.32,78161.71,0.01,-0.67505,0.00049,17.29137]
[1777676040554,15.32,78161.59,0.01,-0.67508,0.00049,17.29073]
[1777676045588,15.33,78161.5,0.01,-0.67508,0.00049,17.29063]
[1777676050623,15.33,78163.68,0.01,-0.67397,0.00049,17.31527]
[1777676055658,15.33,78163.34,0.01,-0.6741,0.00049,17.3123]
[1777676061700,15.34,78161.92,0.01,-0.67475,0.00049,17.29788]
[1777676066735,15.34,78156.59,0.01,-0.6773,0.00049,17.24069]
[1777676068749,15.34,78145.51,0.01,-0.68266,0.00048,17.11786]
[1777676070762,15.35,78138.83,0.01,-0.68587,0.00048,17.04254]
[1777676075801,15.35,78138.77,0.01,-0.6859,0.00048,17.03757]
[1777676080835,15.35,78142.79,0.01,-0.68392,0.00048,17.08418]
[1777676086877,15.36,78143.39,0.01,-0.68359,0.00048,17.09185]
[1777676091912,15.36,78141.3,0.01,-0.68456,0.00048,17.069]
[1777676096947,15.36,78135.09,0.01,-0.68751,0.00048,16.999]
[1777676101983,15.37,78133.09,0.01,-0.68842,0.00048,16.97718]
[1777676107017,15.37,78133.72,0.01,-0.68807,0.00048,16.98563]
[1777676113059,15.38,78135.16,0.01,-0.68732,0.00048,17.00347]
[1777676118093,15.38,78135.56,0.01,-0.68709,0.00048,17.00907]
[1777676123128,15.38,78139.12,0.01,-0.68534,0.00048,17.05056]
[1777676130177,15.39,78139.76,0.01,-0.685,0.00048,17.05852]
[1777676137227,15.39,78139.48,0.01,-0.68517,0.00048,17.05029]
[1777676142265,15.39,78142.0,0.01,-0.68395,0.00048,17.07894]
[1777676147300,15.39,78144.73,0.01,-0.68264,0.00048,17.10957]
[1777676152333,15.39,78140.08,0.01,-0.68488,0.00048,17.05708]
[1777676158379,15.39,78140.41,0.01,-0.68473,0.00048,17.06079]
[1777676163415,15.39,78139.96,0.01,-0.68494,0.00048,17.05567]
[1777676168449,15.39,78139.57,0.01,-0.68513,0.00048,17.05131]
[1777676173483,15.39,78140.19,0.01,-0.68483,0.00048,17.05841]
[1777676178519,15.39,78139.81,0.01,-0.68501,0.00048,17.05416]
[1777676183554,15.39,78137.72,0.01,-0.68601,0.00048,17.03048]
[1777676188589,15.39,78138.3,0.01,-0.68572,0.00048,17.03724]
[1777676193624,15.39,78138.73,0.01,-0.68555,0.00048,17.03694]
[1777676198659,15.39,78138.85,0.01,-0.68549,0.00048,17.03844]
[1777676203694,15.39,78135.38,0.01,-0.68714,0.00048,16.99925]
[1777676208729,15.39,78136.4,0.01,-0.68663,0.00048,17.01132]
[1777676213764,15.39,78142.48,0.01,-0.6837,0.00048,17.08054]
[1777676218799,15.39,78142.72,0.01,-0.68358,0.00048,17.08332]
[1777676223834,15.39,78145.41,0.01,-0.68229,0.00048,17.11349]
[1777676228872,15.39,78145.52,0.01,-0.68224,0.00048,17.11467]
[1777676233904,15.39,78148.62,0.01,-0.68075,0.00048,17.14909]
[1777676238939,15.39,78148.91,0.01,-0.68062,0.00048,17.15208]
[1777676243974,15.39,78150.77,0.01,-0.67973,0.00048,17.17244]
[1777676249010,15.39,78149.85,0.01,-0.68018,0.00048,17.16199]
[1777676254044,15.39,78150.21,0.01,-0.68006,0.00048,17.16052]
[1777676259079,15.39,78145.16,0.01,-0.6825,0.00048,17.10424]
[1777676264114,15.39,78144.86,0.01,-0.68264,0.00048,17.10107]
[1777676269149,15.39,78144.53,0.01,-0.68278,0.00048,17.09765]
[1777676274183,15.39,78140.76,0.01,-0.68458,0.00048,17.05556]
[1777676279219,15.39,78141.54,0.01,-0.68418,0.00048,17.0649]
[1777676284255,15.4,78141.9,0.01,-0.68399,0.00048,17.06949]
[1777676289289,15.4,78140.41,0.01,-0.68468,0.00048,17.05323]
[1777676294326,15.4,78139.42,0.01,-0.68513,0.00048,17.04266]
[1777676299360,15.4,78137.62,0.01,-0.68596,0.00048,17.0229]
[1777676306409,15.41,78135.14,0.01,-0.68711,0.00048,16.99557]
[1777676311445,15.41,78137.09,0.01,-0.68619,0.00048,17.01313]
[1777676316479,15.41,78138.22,0.01,-0.68563,0.00048,17.0265]
[1777676321515,15.41,78138.74,0.01,-0.68536,0.00048,17.03287]
[1777676326551,15.41,78139.22,0.01,-0.68511,0.00048,17.03872]
[1777676331586,15.42,78141.51,0.01,-0.684,0.00048,17.06492]
[1777676337630,15.42,78137.97,0.01,-0.68568,0.00048,17.02521]
[1777676342664,15.42,78134.41,0.01,-0.68739,0.00048,16.98472]
[1777676347700,15.42,78124.31,0.01,-0.69221,0.00048,16.86797]
[1777676352735,15.42,78124.67,0.01,-0.69202,0.00048,16.87255]
[1777676357770,15.42,78128.82,0.01,-0.69003,0.00048,16.92118]
[1777676362805,15.42,78130.34,0.01,-0.6893,0.00048,16.9388]
[1777676367840,15.42,78129.38,0.01,-0.68975,0.00048,16.92784]
[1777676374562,15.42,78129.32,0.01,-0.68982,0.00048,16.92189]
[1777676379924,15.42,78129.18,0.01,-0.68989,0.00048,16.92028]
[1777676384958,15.42,78130.88,0.01,-0.68908,0.00048,16.93972]
[1777676389994,15.42,78130.85,0.01,-0.68911,0.00048,16.93917]
[1777676397043,15.42,78131.31,0.01,-0.6889,0.00048,16.94413]
[1777676402085,15.42,78125.41,0.01,-0.69172,0.00048,16.87561]
[1777676403093,15.42,78112.98,0.01,-0.69761,0.00047,16.72914]
[1777676408129,15.42,78117.32,0.01,-0.69554,0.00047,16.78126]
[1777676413165,15.42,78117.88,0.01,-0.69525,0.00047,16.78853]
[1777676420215,15.43,78119.34,0.01,-0.69452,0.00047,16.80674]
[1777676425251,15.43,78120.98,0.01,-0.69371,0.00047,16.82676]
[1777676430285,15.43,78121.88,0.01,-0.69325,0.00047,16.83809]
[1777676435321,15.43,78122.13,0.01,-0.69314,0.00047,16.83648]
[1777676440356,15.44,78122.85,0.01,-0.69276,0.00047,16.84574]
[1777676445391,15.44,78124.39,0.01,-0.692,0.00048,16.86447]
[1777676450427,15.44,78121.76,0.01,-0.69322,0.00047,16.83457]
[1777676455461,15.45,78122.49,0.01,-0.69283,0.00047,16.84403]
[1777676460496,15.45,78122.01,0.01,-0.69305,0.00047,16.83867]
[1777676465533,15.45,78122.04,0.01,-0.69302,0.00047,16.83929]
[1777676470566,15.45,78122.37,0.01,-0.69286,0.00047,16.8434]
[1777676475602,15.45,78124.0,0.01,-0.69209,0.00047,16.86234]
[1777676480637,15.45,78125.41,0.01,-0.69141,0.00048,16.87878]
[1777676486679,15.45,78128.44,0.01,-0.68996,0.00048,16.91402]
[1777676490707,15.45,78118.64,0.01,-0.69461,0.00047,16.79993]
[1777676491715,15.45,78112.08,0.01,-0.69776,0.00047,16.71683]
[1777676493728,15.45,78109.44,0.01,-0.699,0.00047,16.6853]
[1777676497756,15.45,78102.78,0.01,-0.70213,0.00047,16.60522]
[1777676500778,15.45,78094.2,0.01,-0.70612,0.00047,16.50076]
[1777676502791,15.45,78087.47,0.01,-0.70923,0.00046,16.41793]
[1777676507828,15.45,78085.4,0.01,-0.71015,0.00046,16.39318]
[1777676512861,15.46,78084.19,0.01,-0.71068,0.00046,16.37892]
[1777676517897,15.46,78087.54,0.01,-0.7091,0.00046,16.42132]
[1777676522931,15.46,78088.92,0.01,-0.70844,0.00046,16.43899]
[1777676526959,15.46,78096.86,0.01,-0.70474,0.00047,16.53706]
[1777676528973,15.46,78098.5,0.01,-0.70398,0.00047,16.55706]
[1777676535691,15.46,78097.63,0.01,-0.70438,0.00047,16.54656]
[1777676541057,15.46,78097.24,0.01,-0.70457,0.00047,16.54148]
[1777676546091,15.46,78096.43,0.01,-0.70496,0.00047,16.53122]
[1777676551127,15.46,78095.9,0.01,-0.70526,0.00047,16.51918]
[1777676556162,15.46,78097.55,0.01,-0.70447,0.00047,16.53984]
[1777676561198,15.46,78097.04,0.01,-0.70469,0.00047,16.53419]
[1777676566233,15.46,78096.79,0.01,-0.7048,0.00047,16.5312]
[1777676575295,15.46,78094.18,0.01,-0.70601,0.00047,16.49942]
[1777676579323,15.47,78101.32,0.01,-0.70267,0.00047,16.58696]
[1777676584358,15.47,78100.39,0.01,-0.70308,0.00047,16.57609]
[1777676589395,15.47,78105.31,0.01,-0.70077,0.00047,16.63589]
[1777676594429,15.47,78106.58,0.01,-0.70017,0.00047,16.65136]
[1777676599469,15.47,78112.19,0.01,-0.69752,0.00047,16.71856]
[1777676602492,15.47,78117.99,0.01,-0.69479,0.00047,16.78699]
[1777676607522,15.47,78117.9,0.01,-0.69485,0.00047,16.78546]
[1777676612556,15.46,78123.13,0.01,-0.69244,0.00047,16.84079]
[1777676617591,15.46,78124.94,0.01,-0.69161,0.00048,16.86114]
[1777676622626,15.46,78125.94,0.01,-0.69117,0.00048,16.87198]
[1777676627661,15.46,78126.62,0.01,-0.69088,0.00048,16.87905]
[1777676632697,15.45,78130.86,0.01,-0.68889,0.00048,16.92704]
[1777676637732,15.45,78126.57,0.01,-0.69098,0.00048,16.87664]
[1777676642768,15.45,78126.71,0.01,-0.69095,0.00048,16.87744]
[1777676647803,15.44,78124.11,0.01,-0.69222,0.00048,16.84645]
[1777676652838,15.44,78123.48,0.01,-0.69253,0.00048,16.83877]
[1777676657873,15.44,78125.21,0.01,-0.69173,0.00048,16.8583]
[1777676662908,15.44,78125.45,0.01,-0.69164,0.00048,16.86047]
[1777676667944,15.44,78124.78,0.01,-0.69198,0.00048,16.85219]
[1777676672978,15.44,78129.45,0.01,-0.68982,0.00048,16.90058]
[1777676678013,15.43,78129.47,0.01,-0.68983,0.00048,16.90041]
[1777676683048,15.43,78129.16,0.01,-0.68998,0.00048,16.89659]
[1777676689092,15.43,78129.08,0.01,-0.69004,0.00048,16.89533]
[1777676694125,15.43,78129.35,0.01,-0.68992,0.00048,16.89815]
[1777676699160,15.43,78129.25,0.01,-0.68998,0.00048,16.89662]
[1777676705203,15.43,78127.83,0.01,-0.69069,0.00048,16.87945]
[1777676711244,15.42,78127.87,0.01,-0.6907,0.00048,16.87918]
[1777676716956,15.42,78126.78,0.01,-0.69125,0.00048,16.86589]
[1777676724335,15.42,78127.07,0.01,-0.69113,0.00048,16.86887]
[1777676729370,15.42,78126.72,0.01,-0.69131,0.00048,16.86445]
[1777676734405,15.42,78127.51,0.01,-0.691,0.00048,16.86773]
[1777676739442,15.42,78128.08,0.01,-0.69075,0.00048,16.8738]
[1777676744477,15.41,78128.14,0.01,-0.69075,0.00048,16.87392]
[1777676750519,15.41,78128.17,0.01,-0.69076,0.00048,16.87362]
[1777676755554,15.41,78128.68,0.01,-0.69054,0.00048,16.87895]
[1777676762603,15.41,78128.45,0.01,-0.69069,0.00048,16.87548]
[1777676767638,15.4,78123.6,0.01,-0.69302,0.00048,16.81838]
[1777676774686,15.4,78122.49,0.01,-0.69357,0.00048,16.80489]
[1777676781736,15.4,78119.77,0.01,-0.69487,0.00048,16.77262]
[1777676787783,15.4,78117.05,0.01,-0.69616,0.00047,16.74042]
[1777676792813,15.4,78115.91,0.01,-0.69675,0.00047,16.72152]
[1777676798855,15.4,78116.93,0.01,-0.69626,0.00047,16.73377]
[1777676804897,15.4,78117.38,0.01,-0.69604,0.00047,16.73937]
[1777676810939,15.4,78118.69,0.01,-0.69541,0.00047,16.75505]
[1777676817988,15.4,78119.68,0.01,-0.69493,0.00048,16.76685]
[1777676823023,15.4,78121.26,0.01,-0.69418,0.00048,16.7855]
[1777676826044,15.4,78130.67,0.01,-0.6897,0.00048,16.8952]
[1777676828058,15.4,78135.15,0.01,-0.68756,0.00048,16.9465]
[1777676833094,15.4,78135.06,0.01,-0.68763,0.00048,16.94477]
[1777676839138,15.4,78135.65,0.01,-0.68738,0.00048,16.95076]
[1777676847880,15.39,78135.16,0.01,-0.68765,0.00048,16.94426]
[1777676853233,15.39,78134.1,0.01,-0.68823,0.00048,16.92629]
[1777676859276,15.39,78137.61,0.01,-0.68657,0.00048,16.96579]
[1777676864315,15.39,78137.67,0.01,-0.68657,0.00048,16.96581]
[1777676876404,15.38,78134.62,0.01,-0.6881,0.00048,16.9295]
[1777676881439,15.38,78132.94,0.01,-0.68893,0.00048,16.90958]
[1777676886474,15.38,78132.75,0.01,-0.68904,0.00048,16.90677]
[1777676891509,15.38,78133.83,0.01,-0.68855,0.00048,16.91866]
[1777676897550,15.37,78134.8,0.01,-0.68812,0.00048,16.92908]
[1777676903595,15.37,78135.02,0.01,-0.68804,0.00048,16.93085]
[1777676908628,15.37,78135.04,0.01,-0.68806,0.00048,16.93044]
[1777676913664,15.37,78135.31,0.01,-0.688,0.00048,16.9276]
[1777676918698,15.36,78137.45,0.01,-0.687,0.00048,16.95147]
[1777676923733,15.36,78136.57,0.01,-0.68745,0.00048,16.94067]
[1777676928767,15.36,78136.94,0.01,-0.68731,0.00048,16.94419]
[1777676933803,15.35,78135.08,0.01,-0.68823,0.00048,16.92219]
[1777676940851,15.35,78134.9,0.01,-0.68835,0.00048,16.91926]
[1777676941858,15.35,78126.0,0.01,-0.69263,0.00048,16.81567]
[1777676942866,15.35,78114.88,0.01,-0.69793,0.00047,16.68374]
[1777676943873,15.35,78104.92,0.01,-0.70264,0.00047,16.56312]
[1777676948910,15.35,78101.26,0.01,-0.70437,0.00047,16.5181]
[1777676951929,15.35,78094.88,0.01,-0.70737,0.00047,16.43922]
[1777676957973,15.35,78094.82,0.01,-0.70739,0.00047,16.43868]
[1777676963011,15.35,78096.05,0.01,-0.70681,0.00047,16.45405]
[1777676968733,15.35,78096.32,0.01,-0.70668,0.00047,16.45746]
[1777676974087,15.35,78095.86,0.01,-0.70694,0.00047,16.44637]
[1777676979123,15.35,78095.95,0.01,-0.7069,0.00047,16.44755]
[1777676985164,15.35,78098.48,0.01,-0.70571,0.00047,16.4788]
[1777676990200,15.35,78097.66,0.01,-0.7061,0.00047,16.46871]
[1777676997249,15.35,78097.55,0.01,-0.70614,0.00047,16.46747]
[1777677002284,15.35,78097.04,0.01,-0.70638,0.00047,16.46133]
[1777677007318,15.35,78100.11,0.01,-0.70493,0.00047,16.49943]
[1777677012354,15.35,78100.13,0.01,-0.70491,0.00047,16.49979]
[1777677017389,15.35,78100.19,0.01,-0.70488,0.00047,16.50069]
[1777677020411,15.35,78108.2,0.01,-0.7011,0.00047,16.59869]
[1777677023439,15.35,78113.07,0.01,-0.6988,0.00047,16.65732]
[1777677029157,15.35,78114.63,0.01,-0.69809,0.00047,16.6753]
[1777677034509,15.35,78113.19,0.01,-0.69885,0.00047,16.65188]
[1777677039544,15.35,78112.57,0.01,-0.69918,0.00047,16.64357]
[1777677045589,15.34,78112.24,0.01,-0.69938,0.00047,16.6385]
[1777677050620,15.34,78113.25,0.01,-0.69894,0.00047,16.64973]
[1777677052635,15.34,78123.19,0.01,-0.69421,0.00048,16.76813]
[1777677057670,15.34,78127.82,0.01,-0.69204,0.00048,16.82171]
[1777677062707,15.33,78134.8,0.01,-0.68869,0.00048,16.90262]
[1777677067741,15.33,78133.71,0.01,-0.68923,0.00048,16.88977]
[1777677070762,15.33,78150.25,0.01,-0.68122,0.00049,17.07811]
[1777677075798,15.33,78154.11,0.01,-0.67935,0.00049,17.12089]
[1777677078819,15.33,78136.43,0.01,-0.68794,0.00048,16.92078]
[1777677083853,15.33,78134.86,0.01,-0.68868,0.00048,16.90294]
[1777677088888,15.33,78140.93,0.01,-0.68574,0.00048,16.97285]
[1777677093924,15.33,78143.92,0.01,-0.68434,0.00048,17.00143]
[1777677099652,15.33,78144.3,0.01,-0.68416,0.00049,17.0056]
[1777677103994,15.33,78136.58,0.01,-0.6879,0.00048,16.91738]
[1777677109028,15.33,78139.61,0.01,-0.68643,0.00048,16.95222]
[1777677119794,15.33,78139.49,0.01,-0.6865,0.00048,16.95069]
[1777677126147,15.33,78139.2,0.01,-0.68665,0.00048,16.94711]
[1777677131182,15.33,78142.51,0.01,-0.68506,0.00048,16.9846]
[1777677136217,15.33,78140.41,0.01,-0.68609,0.00048,16.96038]
[1777677141251,15.33,78140.06,0.01,-0.68626,0.00048,16.95626]
[1777677146286,15.33,78137.51,0.01,-0.6875,0.00048,16.92697]
[1777677156357,15.33,78138.13,0.01,-0.68723,0.00048,16.929]
[1777677163407,15.33,78137.94,0.01,-0.68731,0.00048,16.92708]
[1777677166428,15.33,78129.35,0.01,-0.69145,0.00048,16.82759]
[1777677171463,15.33,78128.27,0.01,-0.69194,0.00048,16.81554]
[1777677174484,15.33,78139.67,0.01,-0.68643,0.00048,16.9479]
[1777677180213,15.33,78137.81,0.01,-0.68733,0.00048,16.92656]
[1777677185560,15.33,78135.01,0.01,-0.68868,0.00048,16.8943]
[1777677190596,15.33,78135.08,0.01,-0.68865,0.00048,16.89518]
[1777677196637,15.33,78130.92,0.01,-0.69064,0.00048,16.84709]
[1777677203687,15.34,78131.67,0.01,-0.69027,0.00048,16.85611]
[1777677210423,15.34,78132.46,0.01,-0.68988,0.00048,16.86548]
[1777677216778,15.34,78133.16,0.01,-0.68959,0.00048,16.86827]
[1777677221813,15.34,78135.85,0.01,-0.68829,0.00048,16.89941]
[1777677226848,15.34,78133.34,0.01,-0.6895,0.00048,16.87032]
[1777677231883,15.34,78133.03,0.01,-0.68965,0.00048,16.86675]
[1777677236919,15.34,78132.23,0.01,-0.69003,0.00048,16.85752]
[1777677241954,15.34,78128.62,0.01,-0.69177,0.00048,16.81553]
[1777677246988,15.34,78129.18,0.01,-0.69149,0.00048,16.82229]
[1777677250015,15.34,78136.22,0.01,-0.6881,0.00048,16.90405]
[1777677256054,15.34,78138.1,0.01,-0.68719,0.00048,16.92563]
[1777677261090,15.34,78137.13,0.01,-0.68766,0.00048,16.91447]
[1777677266122,15.34,78133.31,0.01,-0.68951,0.00048,16.87022]
[1777677273171,15.34,78127.8,0.01,-0.69219,0.00048,16.80093]
[1777677276194,15.34,78119.52,0.01,-0.69615,0.00048,16.70321]
[1777677281227,15.34,78116.54,0.01,-0.69755,0.00048,16.66794]
[1777677287269,15.34,78112.07,0.01,-0.69965,0.00047,16.61487]
[1777677292303,15.34,78112.27,0.01,-0.69954,0.00047,16.61769]
[1777677296332,15.35,78103.74,0.01,-0.70356,0.00047,16.51424]
[1777677297346,15.35,78097.44,0.01,-0.70653,0.00047,16.43659]
[1777677299353,15.35,78093.63,0.01,-0.70831,0.00047,16.38945]
[1777677303381,15.35,78101.72,0.01,-0.70449,0.00047,16.49018]
[1777677311134,15.35,78100.13,0.01,-0.70522,0.00047,16.47103]
[1777677316472,15.35,78098.63,0.01,-0.70591,0.00047,16.4528]
[1777677322515,15.35,78095.3,0.01,-0.70746,0.00047,16.412]
[1777677329562,15.35,78095.12,0.01,-0.70752,0.00047,16.41031]
[1777677334598,15.35,78095.05,0.01,-0.70759,0.00047,16.40436]
[1777677339634,15.36,78094.27,0.01,-0.70794,0.00047,16.395]
[1777677344668,15.36,78096.24,0.01,-0.70701,0.00047,16.41973]
[1777677351414,15.36,78095.81,0.01,-0.7072,0.00047,16.41464]
[1777677356751,15.36,78099.44,0.01,-0.70549,0.00047,16.4597]
[1777677361786,15.36,78101.32,0.01,-0.7046,0.00047,16.48293]
[1777677367829,15.36,78100.59,0.01,-0.70494,0.00047,16.47409]
[1777677372864,15.36,78099.95,0.01,-0.70523,0.00047,16.46637]
[1777677381632,15.36,78100.46,0.01,-0.70499,0.00047,16.47283]
[1777677387970,15.36,78100.77,0.01,-0.70485,0.00047,16.47651]
[1777677397034,15.36,78100.47,0.01,-0.70504,0.00047,16.46718]
[1777677402067,15.36,78103.4,0.01,-0.70367,0.00047,16.50305]
[1777677407103,15.36,78105.92,0.01,-0.70249,0.00047,16.53353]
[1777677412137,15.36,78105.53,0.01,-0.70269,0.00047,16.52844]
[1777677420194,15.35,78105.55,0.01,-0.7027,0.00047,16.52821]
[1777677425229,15.35,78106.68,0.01,-0.70217,0.00047,16.54176]
[1777677431271,15.35,78106.05,0.01,-0.70248,0.00047,16.53382]
[1777677436307,15.35,78105.09,0.01,-0.70294,0.00047,16.5219]
[1777677441341,15.35,78102.84,0.01,-0.70401,0.00047,16.49426]
[1777677446376,15.35,78096.73,0.01,-0.70688,0.00047,16.41901]
[1777677452419,15.35,78097.7,0.01,-0.70646,0.00047,16.42589]
[1777677457452,15.35,78101.18,0.01,-0.70482,0.00047,16.46899]
[1777677462489,15.35,78101.35,0.01,-0.70473,0.00047,16.47118]
[1777677467523,15.35,78100.12,0.01,-0.70531,0.00047,16.45609]
[1777677473565,15.35,78100.67,0.01,-0.70504,0.00047,16.46308]
[1777677479607,15.36,78099.69,0.01,-0.70549,0.00047,16.45125]
[1777677484643,15.36,78100.92,0.01,-0.70491,0.00047,16.46664]
[1777677489676,15.36,78101.76,0.01,-0.7045,0.00047,16.47719]
[1777677494715,15.36,78101.23,0.01,-0.70474,0.00047,16.47088]
[1777677498741,15.36,78080.13,0.01,-0.7146,0.00046,16.20659]
[1777677499748,15.36,78066.42,0.01,-0.72093,0.00046,16.02996]
[1777677500756,15.36,78062.19,0.01,-0.72286,0.00046,15.9749]
[1777677504783,15.36,78071.37,0.01,-0.71861,0.00046,16.09524]
[1777677510827,15.36,78074.31,0.01,-0.71724,0.00046,16.13369]
[1777677516869,15.36,78074.05,0.01,-0.71739,0.00046,16.1254]
[1777677520897,15.36,78066.68,0.01,-0.72076,0.00046,16.03056]
[1777677525931,15.37,78064.67,0.01,-0.72164,0.00046,16.00551]
[1777677530970,15.37,78065.48,0.01,-0.72123,0.00046,16.01723]
[1777677537009,15.38,78066.38,0.01,-0.72077,0.00046,16.03031]
[1777677542755,15.38,78066.82,0.01,-0.72052,0.00046,16.03738]
[1777677548086,15.38,78066.9,0.01,-0.72044,0.00046,16.03954]
[1777677553122,15.39,78067.29,0.01,-0.72022,0.00046,16.04577]
[1777677558157,15.39,78063.37,0.01,-0.72197,0.00046,15.99605]
[1777677563192,15.39,78063.16,0.01,-0.722,0.00046,15.99506]
[1777677568229,15.4,78063.29,0.01,-0.72189,0.00046,15.99819]
[1777677573262,15.4,78057.56,0.01,-0.7245,0.00045,15.91918]
[1777677578297,15.41,78055.56,0.01,-0.72535,0.00045,15.89476]
[1777677584339,15.41,78055.86,0.01,-0.72514,0.00045,15.90082]
[1777677590380,15.42,78056.2,0.01,-0.72491,0.00045,15.90726]
[1777677598438,15.42,78055.76,0.01,-0.72502,0.00045,15.90398]
[1777677604478,15.43,78055.83,0.01,-0.72493,0.00045,15.90668]
[1777677610520,15.43,78051.27,0.01,-0.72693,0.00045,15.8486]
[1777677615556,15.44,78049.74,0.01,-0.72756,0.00045,15.83015]
[1777677620591,15.44,78051.91,0.01,-0.72652,0.00045,15.86049]
[1777677626633,15.45,78049.49,0.01,-0.72754,0.00045,15.83062]
[1777677631668,15.45,78051.18,0.01,-0.72677,0.00045,15.84917]
[1777677636703,15.46,78052.35,0.01,-0.72618,0.00045,15.86619]
[1777677641739,15.46,78052.26,0.01,-0.72617,0.00045,15.86659]
[1777677642747,15.46,78058.77,0.01,-0.72321,0.00045,15.95212]
[1777677643456,15.46,78064.91,0.01,-0.7204,0.00046,16.03197]
[1777677649795,15.47,78062.98,0.01,-0.72125,0.00046,16.00789]
[1777677654831,15.47,78066.73,0.01,-0.7195,0.00046,16.05728]
[1777677659866,15.47,78066.7,0.01,-0.71948,0.00046,16.05791]
[1777677665907,15.47,78065.74,0.01,-0.71987,0.00046,16.04687]
[1777677670945,15.48,78065.17,0.01,-0.72009,0.00046,16.04066]
[1777677675978,15.48,78061.2,0.01,-0.72186,0.00045,15.99059]
[1777677682021,15.49,78060.93,0.01,-0.72193,0.00045,15.98856]
[1777677687056,15.49,78062.9,0.01,-0.72099,0.00046,16.01517]
[1777677692092,15.49,78059.76,0.01,-0.72243,0.00045,15.97018]
[1777677697127,15.49,78060.62,0.01,-0.722,0.00045,15.98246]
[1777677702163,15.5,78059.4,0.01,-0.72251,0.00045,15.96768]
[1777677707196,15.5,78059.38,0.01,-0.72249,0.00045,15.96844]
[1777677712233,15.5,78062.67,0.01,-0.72096,0.00045,16.01182]
[1777677720290,15.51,78062.38,0.01,-0.72105,0.00045,16.00923]
[1777677726330,15.51,78058.98,0.01,-0.72255,0.00045,15.96649]
[1777677731366,15.51,78066.6,0.01,-0.71906,0.00046,16.06553]
[1777677736400,15.51,78072.02,0.01,-0.71653,0.00046,16.13591]
[1777677741435,15.52,78072.86,0.01,-0.71614,0.00046,16.14671]
[1777677746471,15.52,78070.14,0.01,-0.71738,0.00046,16.11242]
[1777677753520,15.52,78069.92,0.01,-0.71751,0.00046,16.10463]
[1777677757548,15.52,78062.67,0.01,-0.7208,0.00045,16.0122]
[1777677762582,15.52,78061.08,0.01,-0.72149,0.00045,15.99271]
[1777677768625,15.53,78060.62,0.01,-0.72165,0.00045,15.98801]
[1777677773659,15.53,78065.84,0.01,-0.71925,0.00046,16.05592]
[1777677780709,15.53,78067.21,0.01,-0.71859,0.00046,16.07432]
[1777677786752,15.53,78065.95,0.01,-0.71914,0.00046,16.05902]
[1777677792794,15.53,78065.9,0.01,-0.71913,0.00046,16.0592]
[1777677797828,15.54,78066.03,0.01,-0.71905,0.00046,16.06155]
[1777677802863,15.54,78065.97,0.01,-0.71905,0.00046,16.06146]
[1777677809912,15.54,78065.7,0.01,-0.71914,0.00046,16.059]
[1777677821999,15.55,78063.36,0.01,-0.72018,0.00045,16.0256]
[1777677827032,15.55,78064.16,0.01,-0.71978,0.00045,16.03672]
[1777677832066,15.55,78065.4,0.01,-0.71919,0.00046,16.05335]
[1777677843144,15.56,78065.55,0.01,-0.71907,0.00046,16.05687]
[1777677850193,15.56,78064.79,0.01,-0.71937,0.00045,16.0482]
[1777677855229,15.56,78063.48,0.01,-0.71995,0.00045,16.03201]
[1777677860262,15.56,78061.32,0.01,-0.7209,0.00045,16.0051]
[1777677865298,15.56,78058.48,0.01,-0.72217,0.00045,15.96908]
[1777677870333,15.57,78058.54,0.01,-0.72212,0.00045,15.97049]
[1777677876375,15.57,78053.06,0.01,-0.72462,0.00045,15.89475]
[1777677881410,15.57,78051.76,0.01,-0.72518,0.00045,15.87854]
[1777677886444,15.57,78050.16,0.01,-0.72587,0.00045,15.85854]
[1777677891481,15.57,78049.72,0.01,-0.72603,0.00045,15.85364]
[1777677896519,15.58,78050.08,0.01,-0.72584,0.00045,15.85915]
[1777677902560,15.58,78049.6,0.01,-0.72601,0.00045,15.85437]
[1777677908607,15.58,78049.47,0.01,-0.72603,0.00045,15.85381]
[1777677913638,15.59,78049.39,0.01,-0.72602,0.00045,15.85403]
[1777677918673,15.59,78047.45,0.01,-0.72685,0.00045,15.82975]
[1777677923708,15.59,78055.02,0.01,-0.72343,0.00045,15.92882]
[1777677927736,15.59,78062.9,0.01,-0.71985,0.00045,16.03055]
[1777677932771,15.59,78059.98,0.01,-0.72121,0.00045,15.98802]
[1777677943848,15.6,78060.69,0.01,-0.72084,0.00045,15.99831]
[1777677950898,15.6,78059.59,0.01,-0.72131,0.00045,15.9851]
[1777677955933,15.6,78059.92,0.01,-0.72114,0.00045,15.98998]
[1777677961979,15.6,78060.11,0.01,-0.72102,0.00045,15.99319]
[1777677967010,15.61,78058.79,0.01,-0.7216,0.00045,15.97694]
[1777677974059,15.61,78059.13,0.01,-0.72141,0.00045,15.98233]
[1777677979094,15.61,78059.08,0.01,-0.7214,0.00045,15.98242]
[1777677984130,15.61,78058.95,0.01,-0.72143,0.00045,15.98152]
[1777677990171,15.62,78058.92,0.01,-0.72141,0.00045,15.98205]
[1777677995908,15.62,78057.65,0.01,-0.722,0.00045,15.96129]
[1777678001248,15.62,78055.78,0.01,-0.72281,0.00045,15.93811]
[1777678006283,15.62,78055.81,0.01,-0.72277,0.00045,15.93943]
[1777678011320,15.63,78055.83,0.01,-0.72273,0.00045,15.94058]
[1777678016353,15.63,78059.16,0.01,-0.7212,0.00045,15.98409]
[1777678023402,15.63,78059.09,0.01,-0.72119,0.00045,15.98415]
[1777678029444,15.63,78057.58,0.01,-0.72184,0.00045,15.96567]
[1777678034479,15.64,78054.82,0.01,-0.72306,0.00045,15.93099]
[1777678039515,15.64,78050.82,0.01,-0.72482,0.00045,15.88042]
[1777678044549,15.64,78050.62,0.01,-0.72487,0.00045,15.87901]
[1777678049584,15.64,78055.21,0.01,-0.72277,0.00045,15.93929]
[1777678056330,15.65,78056.49,0.01,-0.7222,0.00045,15.95127]
[1777678066400,15.65,78058.1,0.01,-0.72143,0.00045,15.97327]
[1777678073753,15.65,78057.6,0.01,-0.72162,0.00045,15.96783]
[1777678082816,15.66,78057.7,0.01,-0.72153,0.00045,15.97042]
[1777678086844,15.66,78041.74,0.01,-0.72866,0.00045,15.76427]
[1777678092886,15.66,78041.73,0.01,-0.72863,0.00045,15.76509]
[1777678097923,15.66,78044.18,0.01,-0.72751,0.00045,15.79804]
[1777678104971,15.67,78047.7,0.01,-0.72591,0.00045,15.84453]
[1777678110010,15.67,78047.21,0.01,-0.72612,0.00045,15.83852]
[1777678115042,15.67,78045.35,0.01,-0.72698,0.00045,15.80931]
[1777678122091,15.67,78047.32,0.01,-0.72608,0.00045,15.83554]
[1777678127125,15.67,78047.06,0.01,-0.72618,0.00045,15.83265]
[1777678132159,15.67,78047.6,0.01,-0.72592,0.00045,15.84013]
[1777678137195,15.67,78044.71,0.01,-0.7272,0.00045,15.8031]
[1777678142229,15.68,78044.83,0.01,-0.72712,0.00045,15.80529]
[1777678149279,15.68,78045.36,0.01,-0.72685,0.00045,15.81307]
[1777678154314,15.68,78043.77,0.01,-0.72754,0.00045,15.79301]
[1777678161363,15.68,78043.03,0.01,-0.72784,0.00045,15.7843]
[1777678166398,15.68,78041.74,0.01,-0.72839,0.00044,15.76823]
[1777678171433,15.69,78035.72,0.01,-0.73108,0.00044,15.68462]
[1777678175462,15.69,78031.46,0.01,-0.73295,0.00044,15.62878]
[1777678180497,15.69,78020.3,0.01,-0.73782,0.00044,15.48086]
[1777678185532,15.69,78019.68,0.01,-0.73805,0.00044,15.47368]
[1777678189560,15.69,78012.78,0.01,-0.74103,0.00043,15.38163]
[1777678191574,15.7,78010.32,0.01,-0.74207,0.00043,15.34901]
[1777678197346,15.7,78014.82,0.01,-0.74006,0.00043,15.41172]
[1777678202651,15.7,78014.43,0.01,-0.74023,0.00043,15.40642]
[1777678208693,15.7,78013.62,0.01,-0.74058,0.00043,15.39558]
[1777678213732,15.7,78014.69,0.01,-0.7401,0.00043,15.41026]
[1777678218770,15.7,78018.28,0.01,-0.73852,0.00044,15.45926]
[1777678225819,15.71,78014.74,0.01,-0.74002,0.00043,15.41274]
[1777678231862,15.71,78013.73,0.01,-0.74048,0.00043,15.39465]
[1777678236897,15.71,78014.24,0.01,-0.74024,0.00043,15.40204]
[1777678243944,15.71,78016.84,0.01,-0.73909,0.00044,15.43774]
[1777678248981,15.71,78014.47,0.01,-0.74011,0.00043,15.40626]
[1777678254017,15.71,78014.15,0.01,-0.74022,0.00043,15.4026]
[1777678261065,15.72,78014.84,0.01,-0.73989,0.00043,15.413]
[1777678264086,15.72,78021.9,0.01,-0.73678,0.00044,15.50868]
[1777678268114,15.72,78027.14,0.01,-0.73445,0.00044,15.57941]
[1777678273150,15.72,78032.16,0.01,-0.73221,0.00044,15.6466]
[1777678279206,15.72,78037.08,0.01,-0.73002,0.00044,15.71172]
[1777678284240,15.73,78038.37,0.01,-0.72945,0.00044,15.72876]
[1777678289275,15.73,78038.43,0.01,-0.72942,0.00044,15.72966]
[1777678294309,15.73,78034.75,0.01,-0.73106,0.00044,15.67682]
[1777678302366,15.73,78034.15,0.01,-0.73128,0.00044,15.67031]
[1777678308118,15.73,78031.77,0.01,-0.7323,0.00044,15.64008]
[1777678313445,15.74,78027.84,0.01,-0.73399,0.00044,15.5891]
[1777678321499,15.74,78028.45,0.01,-0.7337,0.00044,15.59805]
[1777678326533,15.74,78030.76,0.01,-0.73267,0.00044,15.62894]
[1777678331570,15.74,78031.2,0.01,-0.73246,0.00044,15.6351]
[1777678336604,15.74,78033.28,0.01,-0.73154,0.00044,15.66272]
[1777678340632,15.74,78026.36,0.01,-0.73457,0.00044,15.57175]
[1777678346673,15.74,78027.23,0.01,-0.73416,0.00044,15.58415]
[1777678351709,15.75,78027.91,0.01,-0.73388,0.00044,15.58835]
[1777678355737,15.75,78021.87,0.01,-0.7365,0.00044,15.50908]
[1777678360772,15.75,78024.03,0.01,-0.73552,0.00044,15.53899]
[1777678368539,15.76,78019.73,0.01,-0.73733,0.00044,15.48361]
[1777678376884,15.76,78019.21,0.01,-0.7375,0.00044,15.47851]
[1777678383933,15.77,78018.34,0.01,-0.73781,0.00044,15.46875]
[1777678389975,15.77,78018.34,0.01,-0.73776,0.00044,15.47024]
[1777678395017,15.77,78017.82,0.01,-0.73795,0.00043,15.4644]
[1777678400052,15.77,78017.89,0.01,-0.73789,0.00043,15.46633]
[1777678408108,15.78,78019.05,0.01,-0.73734,0.00044,15.48314]
[1777678413143,15.78,78019.0,0.01,-0.73739,0.00044,15.47785]
[1777678418178,15.78,78020.4,0.01,-0.73673,0.00044,15.49791]
[1777678421203,15.79,78028.41,0.01,-0.73321,0.00044,15.60447]
[1777678422206,15.79,78034.54,0.01,-0.73051,0.00044,15.68488]
[1777678427241,15.79,78039.39,0.01,-0.72837,0.00044,15.74804]
[1777678435297,15.78,78038.45,0.01,-0.72879,0.00044,15.73556]
[1777678444362,15.78,78038.25,0.01,-0.7289,0.00044,15.73256]
[1777678448389,15.78,78030.99,0.01,-0.73209,0.00044,15.63788]
[1777678453424,15.79,78030.79,0.01,-0.73213,0.00044,15.63658]
[1777678459169,15.79,78029.89,0.01,-0.73249,0.00044,15.62604]
[1777678467526,15.8,78030.22,0.01,-0.73227,0.00044,15.63255]
[1777678475579,15.8,78030.2,0.01,-0.7323,0.00044,15.62749]
[1777678480613,15.8,78029.41,0.01,-0.73263,0.00044,15.61761]
[1777678485649,15.8,78029.22,0.01,-0.7327,0.00044,15.61563]
[1777678490684,15.8,78029.45,0.01,-0.73258,0.00044,15.61913]
[1777678495720,15.8,78030.03,0.01,-0.73231,0.00044,15.62716]
[1777678500754,15.8,78031.34,0.01,-0.73172,0.00044,15.64472]
[1777678505789,15.81,78031.2,0.01,-0.73176,0.00044,15.6437]
[1777678514852,15.81,78030.31,0.01,-0.73209,0.00044,15.6338]
[1777678519887,15.81,78031.36,0.01,-0.7316,0.00044,15.6485]
[1777678524921,15.82,78030.22,0.01,-0.73206,0.00044,15.63453]
[1777678529959,15.82,78030.17,0.01,-0.73207,0.00044,15.63435]
[1777678534992,15.82,78032.36,0.01,-0.73115,0.00044,15.65775]
[1777678543055,15.82,78031.97,0.01,-0.73131,0.00044,15.65303]
[1777678548082,15.82,78029.44,0.01,-0.73241,0.00044,15.62025]
[1777678553120,15.82,78029.35,0.01,-0.73243,0.00044,15.61951]
[1777678559874,15.82,78029.6,0.01,-0.7323,0.00044,15.62341]
[1777678566209,15.82,78029.65,0.01,-0.73226,0.00044,15.6246]
[1777678571243,15.83,78028.24,0.01,-0.73286,0.00044,15.60671]
[1777678576278,15.83,78028.24,0.01,-0.73284,0.00044,15.60716]
[1777678583327,15.83,78029.61,0.01,-0.73223,0.00044,15.62555]
[1777678589371,15.83,78032.02,0.01,-0.73116,0.00044,15.65722]
[1777678594406,15.83,78033.55,0.01,-0.73055,0.00044,15.67155]
[1777678599440,15.83,78031.73,0.01,-0.73135,0.00044,15.64783]
[1777678604476,15.83,78033.21,0.01,-0.73069,0.00044,15.66716]
[1777678609511,15.83,78032.89,0.01,-0.73083,0.00044,15.66306]
[1777678619581,15.83,78032.92,0.01,-0.73081,0.00044,15.66364]
[1777678625622,15.83,78035.29,0.01,-0.72977,0.00044,15.69445]
[1777678633679,15.83,78034.98,0.01,-0.72991,0.00044,15.69037]
[1777678638714,15.83,78034.41,0.01,-0.73016,0.00044,15.68296]
[1777678644756,15.83,78032.27,0.01,-0.7311,0.00044,15.65517]
[1777678649792,15.83,78032.62,0.01,-0.73094,0.00044,15.65987]
[1777678650803,15.83,78039.28,0.01,-0.72801,0.00044,15.74621]
[1777678652821,15.83,78044.66,0.01,-0.72569,0.00044,15.80975]
[1777678657848,15.83,78045.95,0.01,-0.72515,0.00044,15.82516]
[1777678662881,15.82,78052.19,0.01,-0.72243,0.00045,15.90311]
[1777678667917,15.82,78051.49,0.01,-0.72281,0.00045,15.89235]
[1777678672952,15.81,78051.67,0.01,-0.7228,0.00045,15.8928]
[1777678677989,15.8,78056.56,0.01,-0.72068,0.00045,15.95281]
[1777678683021,15.8,78058.5,0.01,-0.71988,0.00045,15.97539]
[1777678686042,15.8,78069.98,0.01,-0.71474,0.00045,16.11805]
[1777678687050,15.8,78069.32,0.01,-0.71504,0.00045,16.10968]
[1777678691084,15.79,78078.24,0.01,-0.71102,0.00046,16.21879]
[1777678696113,15.79,78078.22,0.01,-0.71108,0.00046,16.21733]
[1777678701148,15.79,78075.97,0.01,-0.71216,0.00046,16.18828]
[1777678706183,15.78,78079.47,0.01,-0.71062,0.00046,16.22975]
[1777678712225,15.77,78078.51,0.01,-0.71117,0.00046,16.21071]
[1777678721002,15.77,78078.22,0.01,-0.7114,0.00046,16.20461]
[1777678731070,15.76,78078.2,0.01,-0.71151,0.00046,16.20166]
[1777678741141,15.75,78078.92,0.01,-0.71128,0.00046,16.20787]
[1777678746464,15.75,78079.69,0.01,-0.71098,0.00046,16.21605]
[1777678751501,15.74,78076.99,0.01,-0.71227,0.00046,16.18145]
[1777678761281,15.74,78077.2,0.01,-0.71223,0.00046,16.18237]
[1777678766606,15.73,78077.85,0.01,-0.71197,0.00046,16.18941]
[1777678771641,15.73,78077.23,0.01,-0.71233,0.00046,16.17557]
[1777678776678,15.73,78074.51,0.01,-0.71359,0.00046,16.14141]
[1777678782718,15.73,78075.64,0.01,-0.71309,0.00046,16.15492]
[1777678787752,15.73,78075.18,0.01,-0.71332,0.00046,16.1488]
[1777678792793,15.73,78076.16,0.01,-0.71289,0.00046,16.16054]
[1777678797828,15.73,78079.09,0.01,-0.71157,0.00046,16.19625]
[1777678802858,15.72,78084.84,0.01,-0.70894,0.00046,16.26641]
[1777678807893,15.72,78087.2,0.01,-0.70789,0.00046,16.29438]
[1777678813935,15.72,78087.11,0.01,-0.70799,0.00046,16.29179]
[1777678818975,15.71,78087.29,0.01,-0.70796,0.00046,16.29262]
[1777678825019,15.71,78087.26,0.01,-0.70804,0.00046,16.29046]
[1777678830052,15.7,78088.11,0.01,-0.70771,0.00046,16.29922]
[1777678835087,15.7,78090.13,0.01,-0.70689,0.00046,16.31657]
[1777678841155,15.69,78090.86,0.01,-0.70664,0.00046,16.32327]
[1777678846188,15.68,78099.95,0.01,-0.70249,0.00047,16.43099]
[1777678848203,15.68,78102.08,0.01,-0.70153,0.00047,16.45554]
[1777678853237,15.67,78100.37,0.01,-0.70241,0.00047,16.433]
[1777678858272,15.67,78102.38,0.01,-0.70155,0.00047,16.45499]
[1777678863308,15.66,78100.25,0.01,-0.70263,0.00047,16.42758]
[1777678868343,15.66,78097.69,0.01,-0.70388,0.00047,16.39515]
[1777678873378,15.65,78097.05,0.01,-0.70425,0.00047,16.38583]
[1777678878413,15.65,78099.24,0.01,-0.70329,0.00047,16.41067]
[1777678883448,15.64,78101.28,0.01,-0.7024,0.00047,16.4335]
[1777678889490,15.63,78101.7,0.01,-0.70228,0.00047,16.43649]
[1777678896539,15.63,78099.85,0.01,-0.70329,0.00047,16.4065]
[1777678902269,15.62,78100.9,0.01,-0.70287,0.00047,16.41722]
[1777678909633,15.61,78101.43,0.01,-0.70271,0.00047,16.42137]
[1777678916683,15.6,78101.9,0.01,-0.70259,0.00047,16.42448]
[1777678922725,15.6,78102.55,0.01,-0.70236,0.00047,16.4304]
[1777678932479,15.59,78105.53,0.01,-0.70109,0.00047,16.46315]
[1777678941857,15.58,78105.5,0.01,-0.70123,0.00047,16.45952]
[1777678950921,15.57,78103.33,0.01,-0.70236,0.00047,16.43079]
[1777678955956,15.56,78103.6,0.01,-0.70234,0.00047,16.4271]
[1777678960990,15.56,78104.22,0.01,-0.7021,0.00047,16.43309]
[1777678966026,15.55,78106.53,0.01,-0.70108,0.00047,16.45926]
[1777678972069,15.55,78106.15,0.01,-0.70133,0.00047,16.45285]
[1777678978112,15.54,78106.51,0.01,-0.70124,0.00047,16.45535]
[1777678983146,15.54,78111.44,0.01,-0.69895,0.00047,16.51317]
[1777678988182,15.53,78111.13,0.01,-0.69914,0.00047,16.50839]
[1777678993217,15.53,78112.54,0.01,-0.6985,0.00047,16.52461]
[1777678999259,15.53,78117.38,0.01,-0.69624,0.00047,16.58094]
[1777679004296,15.52,78115.19,0.01,-0.69732,0.00047,16.55404]
[1777679013356,15.52,78112.03,0.01,-0.69894,0.00047,16.50933]
[1777679018393,15.51,78111.26,0.01,-0.69935,0.00047,16.49914]
[1777679023427,15.51,78110.87,0.01,-0.69957,0.00047,16.49342]
[1777679028462,15.51,78111.22,0.01,-0.69945,0.00047,16.49655]
[1777679033499,15.5,78109.59,0.01,-0.70026,0.00047,16.47606]
[1777679038534,15.5,78109.13,0.01,-0.70052,0.00047,16.46961]
[1777679043570,15.5,78105.88,0.01,-0.70208,0.00047,16.42971]
[1777679049610,15.5,78105.59,0.01,-0.70225,0.00047,16.42545]
[1777679057666,15.49,78104.78,0.01,-0.70267,0.00047,16.41459]
[1777679063393,15.49,78108.28,0.01,-0.70105,0.00047,16.4561]
[1777679069749,15.49,78105.88,0.01,-0.70221,0.00047,16.42661]
[1777679079821,15.49,78105.23,0.01,-0.70259,0.00047,16.41262]
[1777679081835,15.49,78094.73,0.01,-0.70753,0.00047,16.28424]
[1777679083533,15.49,78086.26,0.01,-0.71148,0.00047,16.17905]
[1777679090900,15.49,78086.03,0.01,-0.71155,0.00047,16.17731]
[1777679095933,15.49,78079.76,0.01,-0.71442,0.00046,16.0995]
[1777679101975,15.49,78079.11,0.01,-0.71469,0.00046,16.0922]
[1777679107009,15.5,78081.5,0.01,-0.71354,0.00046,16.1235]
[1777679112044,15.5,78081.38,0.01,-0.71354,0.00046,16.1234]
[1777679114058,15.5,78089.46,0.01,-0.70977,0.00047,16.22479]
[1777679123813,15.51,78091.84,0.01,-0.70862,0.00047,16.25541]
[1777679133883,15.51,78091.26,0.01,-0.70889,0.00047,16.24393]
[1777679141248,15.51,78092.05,0.01,-0.70849,0.00047,16.25448]
[1777679152326,15.52,78095.04,0.01,-0.70707,0.00047,16.29202]
[1777679154340,15.52,78101.74,0.01,-0.70392,0.00047,16.37395]
[1777679158367,15.52,78103.45,0.01,-0.70312,0.00047,16.39455]
[1777679163402,15.51,78102.62,0.01,-0.70352,0.00047,16.38422]
[1777679171458,15.51,78104.46,0.01,-0.70269,0.00047,16.40575]
[1777679177500,15.51,78104.34,0.01,-0.70277,0.00047,16.40356]
[1777679182535,15.51,78106.82,0.01,-0.70163,0.00047,16.43273]
[1777679187570,15.5,78106.5,0.01,-0.70182,0.00047,16.428]
[1777679192606,15.5,78104.11,0.01,-0.70303,0.00047,16.3928]
[1777679197640,15.5,78109.57,0.01,-0.70049,0.00047,16.45767]
[1777679204377,15.49,78109.24,0.01,-0.70071,0.00047,16.45212]
[1777679209724,15.49,78106.9,0.01,-0.70186,0.00047,16.42284]
[1777679214759,15.49,78106.91,0.01,-0.70189,0.00047,16.42191]
[1777679220887,15.48,78106.96,0.01,-0.70192,0.00047,16.42124]
[1777679225922,15.48,78112.29,0.01,-0.69945,0.00047,16.48411]
[1777679230956,15.47,78106.85,0.01,-0.70207,0.00047,16.41751]
[1777679239015,15.47,78107.54,0.01,-0.70181,0.00047,16.42415]
[1777679244658,15.46,78112.23,0.01,-0.69963,0.00047,16.47962]
[1777679250092,15.46,78113.21,0.01,-0.69921,0.00048,16.49012]
[1777679257141,15.46,78111.54,0.01,-0.70008,0.00047,16.46386]
[1777679262176,15.46,78112.76,0.01,-0.69953,0.00048,16.47794]
[1777679270231,15.45,78113.72,0.01,-0.69911,0.00048,16.48847]
[1777679275267,15.45,78113.27,0.01,-0.69935,0.00048,16.48249]
[1777679282317,15.45,78113.04,0.01,-0.69949,0.00048,16.47896]
[1777679288358,15.45,78112.11,0.01,-0.69995,0.00048,16.46721]
[1777679293394,15.44,78112.45,0.01,-0.69981,0.00048,16.47081]
[1777679298428,15.44,78112.5,0.01,-0.69981,0.00048,16.47092]
[1777679305478,15.44,78112.34,0.01,-0.69991,0.00048,16.46833]
[1777679311520,15.44,78112.41,0.01,-0.69995,0.00048,16.46315]
[1777679316555,15.44,78112.73,0.01,-0.69981,0.00048,16.46653]
[1777679322597,15.44,78112.52,0.01,-0.69994,0.00048,16.46345]
[1777679328639,15.43,78117.53,0.01,-0.69758,0.00048,16.52273]
[1777679333674,15.43,78119.64,0.01,-0.6966,0.00048,16.54711]
[1777679338710,15.43,78121.69,0.01,-0.69564,0.00048,16.57069]
[1777679339716,15.43,78128.84,0.01,-0.69222,0.00048,16.65451]
[1777679340726,15.43,78132.32,0.01,-0.69055,0.00048,16.69477]
[1777679342737,15.43,78146.21,0.01,-0.68383,0.00049,16.85294]
[1777679344751,15.42,78146.73,0.01,-0.6836,0.00049,16.85827]
[1777679346764,15.42,78139.51,0.01,-0.68713,0.00048,16.77598]
[1777679352810,15.42,78139.53,0.01,-0.68717,0.00049,16.77518]
[1777679356838,15.42,78129.71,0.01,-0.69194,0.00048,16.66128]
[1777679357845,15.42,78129.31,0.01,-0.69213,0.00048,16.6566]
[1777679365498,15.42,78130.18,0.01,-0.69171,0.00048,16.66675]
[1777679370938,15.42,78133.63,0.01,-0.69005,0.00048,16.70663]
[1777679375974,15.41,78132.17,0.01,-0.69081,0.00048,16.68412]
[1777679382016,15.41,78133.03,0.01,-0.6904,0.00048,16.69399]
[1777679391080,15.41,78133.7,0.01,-0.69009,0.00048,16.7015]
[1777679397121,15.41,78134.64,0.01,-0.68965,0.00048,16.71211]
[1777679403167,15.41,78135.32,0.01,-0.68933,0.00048,16.71965]
[1777679409208,15.41,78135.94,0.01,-0.68905,0.00048,16.72635]
[1777679414243,15.41,78138.38,0.01,-0.68788,0.00049,16.75398]
[1777679419278,15.41,78138.17,0.01,-0.68801,0.00048,16.75112]
[1777679425922,15.4,78136.9,0.01,-0.68864,0.00048,16.73605]
[1777679431362,15.4,78136.93,0.01,-0.6887,0.00048,16.73045]
[1777679436398,15.4,78137.01,0.01,-0.68868,0.00048,16.73094]
[1777679442439,15.4,78137.16,0.01,-0.68863,0.00048,16.73215]
[1777679447477,15.4,78137.14,0.01,-0.68865,0.00048,16.73149]
[1777679456133,15.39,78137.24,0.01,-0.68864,0.00049,16.73192]
[1777679461572,15.39,78137.86,0.01,-0.68836,0.00049,16.73849]
[1777679466608,15.39,78140.28,0.01,-0.68721,0.00049,16.76573]
[1777679472649,15.39,78140.38,0.01,-0.68719,0.00049,16.76607]
[1777679477684,15.38,78139.97,0.01,-0.68742,0.00049,16.76067]
[1777679484732,15.38,78139.12,0.01,-0.68788,0.00049,16.74991]
[1777679489768,15.38,78138.84,0.01,-0.68805,0.00049,16.74595]
[1777679494803,15.38,78138.61,0.01,-0.68824,0.00049,16.73715]
[1777679500845,15.37,78139.08,0.01,-0.68805,0.00049,16.74162]
[1777679505880,15.37,78138.88,0.01,-0.68818,0.00049,16.73853]
[1777679510915,15.37,78137.96,0.01,-0.68866,0.00049,16.72713]
[1777679516553,15.36,78138.7,0.01,-0.68834,0.00049,16.73471]
[1777679522999,15.36,78138.46,0.01,-0.6885,0.00049,16.73096]
[1777679526623,15.36,78145.18,0.01,-0.68526,0.00049,16.80712]
[1777679532062,15.35,78145.22,0.01,-0.68528,0.00049,16.80659]
[1777679537097,15.35,78144.8,0.01,-0.68552,0.00049,16.801]
[1777679546763,15.34,78146.85,0.01,-0.6846,0.00049,16.8226]
[1777679553209,15.34,78144.72,0.01,-0.68572,0.00049,16.79223]
[1777679558244,15.34,78143.91,0.01,-0.68613,0.00049,16.78257]
[1777679563278,15.34,78143.86,0.01,-0.68617,0.00049,16.78166]
[1777679568317,15.34,78143.48,0.01,-0.68637,0.00049,16.77705]
[1777679573353,15.33,78143.06,0.01,-0.68658,0.00049,16.77202]
[1777679579395,15.33,78142.53,0.01,-0.68685,0.00049,16.7658]
[1777679587045,15.33,78140.45,0.01,-0.68786,0.00049,16.74194]
[1777679597115,15.33,78140.64,0.01,-0.68776,0.00049,16.74425]
[1777679602579,15.34,78140.83,0.01,-0.68767,0.00049,16.74653]
[1777679606607,15.34,78148.46,0.01,-0.68392,0.00049,16.83391]
[1777679609628,15.34,78151.11,0.01,-0.68261,0.00049,16.86412]
[1777679616678,15.34,78152.05,0.01,-0.68217,0.00049,16.8698]
[1777679620705,15.34,78156.93,0.01,-0.67976,0.00049,16.92443]
[1777679625740,15.34,78156.51,0.01,-0.67997,0.00049,16.91968]
[1777679630775,15.34,78156.79,0.01,-0.67984,0.00049,16.92266]
[1777679636817,15.34,78158.02,0.01,-0.67925,0.00049,16.93603]
[1777679641852,15.34,78158.07,0.01,-0.67923,0.00049,16.9363]
[1777679647465,15.34,78157.72,0.01,-0.67942,0.00049,16.93206]
[1777679652927,15.33,78157.72,0.01,-0.67944,0.00049,16.93178]
[1777679660986,15.33,78157.67,0.01,-0.67948,0.00049,16.93077]
[1777679666021,15.33,78158.48,0.01,-0.67909,0.00049,16.93947]
[1777679675085,15.33,78158.89,0.01,-0.67896,0.00049,16.93816]
[1777679680119,15.33,78159.5,0.01,-0.67867,0.00049,16.94465]
[1777679686162,15.33,78160.34,0.01,-0.67827,0.00049,16.95361]
[1777679691195,15.33,78159.23,0.01,-0.67884,0.00049,16.94095]
[1777679696232,15.32,78130.15,0.01,-0.69309,0.00048,16.60804]
[1777679697815,15.32,78124.63,0.01,-0.69576,0.00048,16.54277]
[1777679702273,15.32,78132.47,0.01,-0.69197,0.00049,16.63521]
[1777679703282,15.32,78134.33,0.01,-0.69107,0.00049,16.65686]
[1777679709322,15.32,78133.76,0.01,-0.69136,0.00049,16.64993]
[1777679714357,15.32,78134.08,0.01,-0.69121,0.00049,16.65351]
[1777679719392,15.32,78134.49,0.01,-0.69102,0.00049,16.6581]
[1777679725436,15.32,78134.06,0.01,-0.69124,0.00049,16.6528]
[1777679730474,15.32,78131.58,0.01,-0.69245,0.00049,16.62357]
[1777679735511,15.32,78132.02,0.01,-0.69229,0.00049,16.62314]
[1777679740546,15.32,78137.25,0.01,-0.68978,0.00049,16.68357]
[1777679748165,15.31,78137.25,0.01,-0.6898,0.00049,16.68312]
[1777679753638,15.31,78139.4,0.01,-0.68877,0.00049,16.70765]
[1777679758673,15.31,78142.25,0.01,-0.68739,0.00049,16.74014]
[1777679762707,15.31,78148.43,0.01,-0.68439,0.00049,16.81028]
[1777679768306,15.31,78150.62,0.01,-0.68333,0.00049,16.83473]
[1777679773784,15.31,78150.83,0.01,-0.68324,0.00049,16.83666]
[1777679779837,15.3,78149.13,0.01,-0.68411,0.00049,16.8167]
[1777679784861,15.3,78151.08,0.01,-0.68319,0.00049,16.83779]
[1777679787882,15.3,78158.12,0.01,-0.67974,0.00049,16.91631]
[1777679789898,15.3,78159.79,0.01,-0.67893,0.0005,16.93456]
[1777679794931,15.29,78163.9,0.01,-0.67698,0.0005,16.97373]
[1777679799966,15.29,78166.45,0.01,-0.67576,0.0005,17.00069]
[1777679805001,15.28,78166.92,0.01,-0.67557,0.0005,17.00481]
[1777679811042,15.28,78163.88,0.01,-0.67714,0.0005,16.97028]
[1777679816077,15.27,78164.74,0.01,-0.67675,0.0005,16.97888]
[1777679822120,15.27,78165.95,0.01,-0.67619,0.0005,16.99115]
[1777679828162,15.27,78166.32,0.01,-0.67606,0.0005,16.99417]
[1777679833199,15.26,78166.94,0.01,-0.67579,0.0005,17.0001]
[1777679838803,15.26,78166.84,0.01,-0.67589,0.0005,16.99798]
[1777679844274,15.25,78167.19,0.01,-0.67575,0.0005,17.00098]
[1777679849310,15.25,78166.83,0.01,-0.67597,0.0005,16.99621]
[1777679855355,15.25,78167.52,0.01,-0.67571,0.0005,16.99747]
[1777679860390,15.24,78171.08,0.01,-0.67397,0.0005,17.03549]
[1777679869017,15.23,78170.71,0.01,-0.67432,0.0005,17.0281]
[1777679876504,15.21,78169.51,0.01,-0.67517,0.0005,17.00956]
[1777679882543,15.2,78166.82,0.01,-0.67654,0.0005,16.97932]
[1777679889157,15.2,78166.12,0.01,-0.67694,0.0005,16.97057]
[1777679899227,15.19,78168.1,0.01,-0.67604,0.0005,16.9906]
[1777679904698,15.19,78168.67,0.01,-0.6758,0.0005,16.99573]
[1777679909732,15.18,78167.63,0.01,-0.67637,0.0005,16.9833]
[1777679916783,15.18,78169.51,0.01,-0.67553,0.0005,16.99732]
[1777679924837,15.17,78170.13,0.01,-0.67529,0.0005,17.00264]
[1777679929874,15.17,78171.41,0.01,-0.67469,0.0005,17.01578]
[1777679934909,15.16,78173.4,0.01,-0.67373,0.0005,17.03669]
[1777679939947,15.16,78173.16,0.01,-0.6739,0.0005,17.03315]
[1777679944980,15.15,78180.18,0.01,-0.6704,0.00051,17.10839]
[1777679950017,15.15,78178.35,0.01,-0.67138,0.0005,17.08756]
[1777679955050,15.14,78177.7,0.01,-0.67176,0.0005,17.07941]
[1777679960099,15.14,78176.62,0.01,-0.67235,0.0005,17.06659]
[1777679960588,15.14,78176.62,0.01,-0.67235,0.0005,17.06659]
[1777679960593,15.14,78176.62,0.01,-0.67235,0.0005,17.06659]
[1777679961119,15.14,78176.62,0.01,-0.67235,0.0005,17.06659]
[1777679961147,15.14,78176.41,0.01,-0.67246,0.0005,17.0643]
[1777679962152,15.14,78201.19,0.01,-0.65986,0.00051,17.32541]
[1777679963159,15.14,78204.56,0.01,-0.65814,0.00051,17.35957]
[1777679968195,15.14,78204.22,0.01,-0.65833,0.00051,17.35578]
[1777679973229,15.14,78204.59,0.01,-0.65819,0.00051,17.35414]
[1777679974497,15.14,78205.03,0.01,-0.65796,0.00051,17.35856]
[1777679975244,15.14,78206.73,0.01,-0.65709,0.00051,17.37565]
[1777679976481,15.14,78207.26,0.01,-0.65682,0.00051,17.38093]
[1777679976582,15.14,78207.25,0.01,-0.65683,0.00051,17.38083]
[1777679983299,15.14,78207.62,0.01,-0.65665,0.00051,17.38427]
[1777679988333,15.13,78207.88,0.01,-0.65653,0.00051,17.38667]
[1777679993369,15.13,78207.93,0.01,-0.65651,0.00051,17.38697]
[1777679996861,15.13,78208.29,0.01,-0.65633,0.00051,17.39045]
[1777679997397,15.13,78209.57,0.01,-0.65568,0.00051,17.40319]
[1777679998406,15.13,78213.0,0.01,-0.65391,0.00052,17.43718]
[1777680001426,15.13,78215.38,0.01,-0.6527,0.00052,17.46035]
[1777680003051,15.13,78215.49,0.01,-0.65265,0.00052,17.46134]
[1777680003439,15.13,78215.21,0.01,-0.65279,0.00052,17.4585]
[1777680007467,15.13,78212.03,0.01,-0.65445,0.00052,17.4268]
[1777680011496,15.13,78208.44,0.01,-0.65631,0.00051,17.39087]
[1777680012503,15.13,78206.27,0.01,-0.65743,0.00051,17.3691]
[1777680013320,15.13,78206.27,0.01,-0.65743,0.00051,17.3691]
[1777680013421,15.13,78205.75,0.01,-0.65769,0.00051,17.36389]
[1777680014355,15.13,78205.75,0.01,-0.65769,0.00051,17.36389]
[1777680014456,15.13,78206.76,0.01,-0.65717,0.00051,17.3741]
[1777680016901,15.13,78213.27,0.01,-0.65382,0.00052,17.43903]
[1777680017584,15.13,78213.27,0.01,-0.65382,0.00052,17.43903]
[1777680017588,15.13,78213.27,0.01,-0.65382,0.00052,17.43903]
[1777680017650,15.13,78214.16,0.01,-0.65336,0.00052,17.44781]
[1777680020086,15.13,78222.28,0.01,-0.64916,0.00052,17.52684]
[1777680021470,15.13,78222.28,0.01,-0.64916,0.00052,17.52684]
[1777680021498,15.13,78222.92,0.01,-0.64882,0.00052,17.53298]
[1777680022491,15.13,78222.92,0.01,-0.64882,0.00052,17.53298]
[1777680022592,15.13,78223.29,0.01,-0.64863,0.00052,17.53651]
[1777680027535,15.13,78224.16,0.01,-0.64818,0.00052,17.54493]
[1777680028059,15.13,78224.16,0.01,-0.64818,0.00052,17.54493]
[1777680028250,15.13,78224.16,0.01,-0.64818,0.00052,17.54493]
[1777680028253,15.13,78224.16,0.01,-0.64818,0.00052,17.54493]
[1777680028265,15.13,78224.14,0.01,-0.64818,0.00052,17.54488]
[1777680030244,15.13,78227.88,0.01,-0.64624,0.00052,17.58031]
[1777680031700,15.13,78227.88,0.01,-0.64624,0.00052,17.58031]
[1777680031747,15.13,78224.25,0.01,-0.64816,0.00052,17.54059]
[1777680033760,15.13,78224.25,0.01,-0.64816,0.00052,17.5406]
[1777680033762,15.13,78220.93,0.01,-0.64989,0.00052,17.50866]
[1777680040227,15.13,78221.06,0.01,-0.64983,0.00052,17.50967]
[1777680041846,15.13,78221.06,0.01,-0.64983,0.00052,17.50967]
[1777680041947,15.13,78220.6,0.01,-0.65008,0.00052,17.50518]
[1777680043626,15.13,78220.6,0.01,-0.65008,0.00052,17.50518]
[1777680043730,15.13,78221.12,0.01,-0.64981,0.00052,17.51018]
[1777680044728,15.13,78221.12,0.01,-0.64981,0.00052,17.51018]
[1777680050297,15.13,78215.66,0.01,-0.65262,0.00052,17.45738]
[1777680057828,15.13,78216.85,0.01,-0.65198,0.00052,17.46942]
[1777680063871,15.13,78218.26,0.01,-0.65123,0.00052,17.48349]
[1777680068905,15.13,78220.84,0.01,-0.64988,0.00052,17.50878]
[1777680071926,15.13,78225.92,0.01,-0.64724,0.00052,17.55746]
[1777680073386,15.13,78225.92,0.01,-0.64724,0.00052,17.55746]
[1777680073487,15.13,78225.84,0.01,-0.64729,0.00052,17.55671]
[1777680074395,15.13,78225.84,0.01,-0.64729,0.00052,17.55671]
[1777680074496,15.13,78226.0,0.01,-0.6472,0.00052,17.55823]
[1777680080508,15.1,78229.51,0.01,-0.64566,0.00052,17.58642]
[1777680083003,15.09,78233.39,0.01,-0.64375,0.00052,17.62072]
[1777680088037,15.09,78231.65,0.01,-0.64472,0.00052,17.60345]
[1777680090578,15.08,78228.22,0.01,-0.64653,0.00052,17.57069]
[1777680091740,15.08,78228.22,0.01,-0.64653,0.00052,17.57069]
[1777680092066,15.08,78228.22,0.01,-0.64659,0.00052,17.56507]
[1777680094950,15.08,78227.74,0.01,-0.64686,0.00052,17.56015]
[1777680095051,15.08,78228.3,0.01,-0.64658,0.00052,17.56528]
[1777680100123,15.07,78228.36,0.01,-0.64662,0.00052,17.56463]
[1777680105156,15.06,78228.18,0.01,-0.64681,0.00052,17.5612]
[1777680110192,15.05,78230.64,0.01,-0.64562,0.00052,17.58282]
[1777680115226,15.04,78230.08,0.01,-0.64601,0.00052,17.57578]
[1777680117226,15.04,78229.2,0.01,-0.64649,0.00052,17.56707]
[1777680117327,15.04,78225.79,0.01,-0.64829,0.00052,17.53411]
[1777680121347,15.03,78226.23,0.01,-0.64811,0.00052,17.53736]
[1777680121374,15.03,78226.44,0.01,-0.64802,0.00052,17.53905]
[1777680124289,15.02,78224.03,0.01,-0.64934,0.00052,17.51482]
[1777680129325,15.01,78223.86,0.01,-0.64951,0.00052,17.51158]
[1777680130434,15.01,78223.86,0.01,-0.64951,0.00052,17.51158]
[1777680130536,15.01,78223.74,0.01,-0.64959,0.00052,17.5101]
[1777680132530,15.01,78223.74,0.01,-0.64961,0.00052,17.50978]
[1777680132629,15.01,78225.7,0.01,-0.6486,0.00052,17.52844]
[1777680134360,15.01,78228.14,0.01,-0.64735,0.00052,17.55145]
[1777680138579,15.0,78228.19,0.01,-0.64734,0.00052,17.55165]
[1777680139395,15.0,78228.21,0.01,-0.64735,0.00052,17.55142]
[1777680140594,15.0,78228.21,0.01,-0.64735,0.00052,17.55142]
[1777680141409,15.0,78230.04,0.01,-0.64641,0.00052,17.56869]
[1777680143301,15.0,78230.04,0.01,-0.64641,0.00052,17.56869]
[1777680143307,15.0,78230.04,0.01,-0.64641,0.00052,17.56869]
[1777680143423,15.0,78229.86,0.01,-0.64651,0.00052,17.56682]
[1777680146444,15.0,78233.04,0.01,-0.64485,0.00053,17.59682]
[1777680148460,15.0,78228.62,0.01,-0.64718,0.00052,17.55466]
[1777680150474,15.0,78220.46,0.01,-0.65146,0.00052,17.47532]
[1777680154960,14.99,78221.63,0.01,-0.65091,0.00052,17.48096]
[1777680155509,14.99,78221.82,0.01,-0.65082,0.00052,17.48268]
[1777680160544,14.99,78222.12,0.01,-0.6507,0.00052,17.48492]
[1777680162119,14.99,78222.37,0.01,-0.65058,0.00052,17.48723]
[1777680162561,14.99,78222.43,0.01,-0.65056,0.00052,17.48767]
[1777680167593,14.98,78222.71,0.01,-0.65045,0.00052,17.48972]
[1777680168563,14.98,78222.71,0.01,-0.65045,0.00052,17.48972]
[1777680168569,14.98,78222.71,0.01,-0.65045,0.00052,17.48972]
[1777680168664,14.98,78222.73,0.01,-0.65045,0.00052,17.48978]
[1777680170614,14.98,78218.96,0.01,-0.65243,0.00052,17.45251]
[1777680175649,14.97,78217.44,0.01,-0.65333,0.00052,17.43541]
[1777680179677,14.97,78220.18,0.01,-0.65192,0.00052,17.46219]
[1777680185719,14.97,78222.52,0.01,-0.65073,0.00052,17.48461]
[1777680187732,14.96,78227.6,0.01,-0.64807,0.00052,17.53383]
[1777680189323,14.96,78227.6,0.01,-0.64807,0.00052,17.53383]
[1777680189346,14.96,78227.6,0.01,-0.64807,0.00052,17.53383]
[1777680189571,14.96,78227.6,0.01,-0.64807,0.00052,17.53383]
[1777680189609,14.96,78227.6,0.01,-0.64807,0.00052,17.53383]
[1777680189623,14.96,78228.24,0.01,-0.64775,0.00053,17.53975]
[1777680191244,14.96,78228.24,0.01,-0.64775,0.00053,17.53975]
[1777680191245,14.96,78228.24,0.01,-0.64775,0.00053,17.53975]
[1777680191264,14.96,78240.34,0.01,-0.64138,0.00053,17.65399]
[1777680192768,14.96,78244.4,0.01,-0.63924,0.00053,17.69133]
[1777680197767,14.96,78244.47,0.01,-0.63921,0.00053,17.69178]
[1777680197769,14.96,78244.47,0.01,-0.63921,0.00053,17.69178]
[1777680197867,14.96,78244.81,0.01,-0.63904,0.00053,17.69482]
[1777680201132,14.96,78244.69,0.01,-0.63911,0.00053,17.69356]
[1777680201133,14.96,78244.69,0.01,-0.63911,0.00053,17.69356]
[1777680201141,14.96,78254.34,0.01,-0.63399,0.00053,17.7803]
[1777680201966,14.96,78254.34,0.01,-0.63399,0.00053,17.7803]
[1777680202004,14.96,78254.34,0.01,-0.63399,0.00053,17.7803]
[1777680202105,14.96,78257.41,0.01,-0.63235,0.00053,17.80727]
[1777680202891,14.96,78257.41,0.01,-0.63235,0.00053,17.80727]
[1777680202943,14.96,78269.71,0.01,-0.62578,0.00054,17.91242]
[1777680204851,14.96,78268.46,0.01,-0.62644,0.00054,17.90209]
[1777680209886,14.96,78269.07,0.01,-0.6261,0.00054,17.90735]
[1777680214924,14.96,78265.94,0.01,-0.62781,0.00054,17.87583]
[1777680215931,14.96,78262.35,0.01,-0.62974,0.00053,17.84513]
[1777680217944,14.96,78259.25,0.01,-0.6314,0.00053,17.81824]
[1777680220202,14.96,78257.89,0.01,-0.63213,0.00053,17.80636]
[1777680220209,14.96,78256.99,0.01,-0.63261,0.00053,17.79843]
[1777680221247,14.96,78256.99,0.01,-0.63261,0.00053,17.79843]
[1777680221346,14.96,78255.87,0.01,-0.63321,0.00053,17.78858]
[1777680227012,14.96,78253.24,0.01,-0.63461,0.00053,17.76526]
[1777680229386,14.96,78253.28,0.01,-0.63459,0.00053,17.76561]
[1777680229487,14.96,78253.94,0.01,-0.63424,0.00053,17.77143]
[1777680231415,14.96,78253.94,0.01,-0.63424,0.00053,17.77143]
[1777680231517,14.96,78253.34,0.01,-0.63456,0.00053,17.76608]
[1777680237087,14.96,78254.09,0.01,-0.63417,0.00053,17.77259]
[1777680242117,14.96,78255.71,0.01,-0.63332,0.00053,17.78677]
[1777680247152,14.95,78255.42,0.01,-0.63348,0.00053,17.78405]
[1777680254201,14.95,78255.16,0.01,-0.63363,0.00053,17.78157]
[1777680255208,14.95,78252.49,0.01,-0.63506,0.00053,17.75789]
[1777680255785,14.95,78252.49,0.01,-0.63506,0.00053,17.75789]
[1777680256217,14.95,78252.98,0.01,-0.6348,0.00053,17.76224]
[1777680261250,14.95,78252.83,0.01,-0.63488,0.00053,17.76085]
[1777680261871,14.95,78252.83,0.01,-0.63488,0.00053,17.76085]
[1777680262257,14.95,78252.88,0.01,-0.63485,0.00053,17.76129]
[1777680265921,14.95,78252.8,0.01,-0.6349,0.00053,17.76055]
[1777680266009,14.95,78252.98,0.01,-0.6348,0.00053,17.76215]
[1777680266936,14.95,78252.98,0.01,-0.6348,0.00053,17.76215]
[1777680267291,14.95,78252.98,0.01,-0.6348,0.00053,17.76219]
[1777680272326,14.95,78253.68,0.01,-0.63444,0.00053,17.76347]
[1777680274096,14.96,78253.71,0.01,-0.63442,0.00053,17.76393]
[1777680274198,14.96,78253.44,0.01,-0.63453,0.00053,17.76197]
[1777680275147,14.96,78253.44,0.01,-0.63453,0.00053,17.76197]
[1777680275349,14.96,78253.44,0.01,-0.63453,0.00053,17.76201]
[1777680276109,14.96,78253.44,0.01,-0.63453,0.00053,17.76201]
[1777680276281,14.96,78253.44,0.01,-0.63453,0.00053,17.76201]
[1777680276356,14.96,78248.55,0.01,-0.63712,0.00053,17.71835]
[1777680277714,14.96,78248.55,0.01,-0.63712,0.00053,17.71835]
[1777680278369,14.96,78243.75,0.01,-0.63966,0.00053,17.67492]
[1777680281301,14.96,78243.16,0.01,-0.63995,0.00053,17.66975]
[1777680281390,14.96,78243.47,0.01,-0.63978,0.00053,17.6727]
[1777680282216,14.96,78243.47,0.01,-0.63978,0.00053,17.6727]
[1777680282397,14.96,78243.89,0.01,-0.63956,0.00053,17.67666]
[1777680287432,14.97,78243.98,0.01,-0.63947,0.00053,17.67816]
[1777680290454,14.97,78240.86,0.01,-0.64109,0.00053,17.65]
[1777680295488,14.98,78240.88,0.01,-0.64101,0.00053,17.65121]
[1777680300523,14.98,78241.82,0.01,-0.64048,0.00053,17.66046]
[1777680302478,14.98,78241.53,0.01,-0.64064,0.00053,17.65783]
[1777680302628,14.98,78241.67,0.01,-0.64056,0.00053,17.65916]
[1777680302868,14.98,78241.67,0.01,-0.64056,0.00053,17.65916]
[1777680302928,14.98,78241.67,0.01,-0.64056,0.00053,17.65916]
[1777680303546,14.98,78240.85,0.01,-0.64099,0.00053,17.6516]
[1777680304553,14.98,78230.86,0.01,-0.64625,0.00053,17.55789]
[1777680309589,14.99,78228.63,0.01,-0.6474,0.00052,17.53695]
[1777680312871,14.99,78227.34,0.01,-0.64807,0.00052,17.52471]
[1777680313116,14.99,78227.02,0.01,-0.64824,0.00052,17.52163]
[1777680318658,14.99,78228.35,0.01,-0.6475,0.00052,17.53508]
[1777680323688,14.99,78227.08,0.01,-0.64814,0.00052,17.52332]
[1777680328723,15.0,78229.08,0.01,-0.64704,0.00052,17.54347]
[1777680333769,15.0,78231.35,0.01,-0.64584,0.00053,17.56064]
[1777680338793,15.01,78231.76,0.01,-0.64559,0.00053,17.56522]
[1777680343831,15.01,78232.13,0.01,-0.64536,0.00053,17.56943]
[1777680348864,15.01,78233.11,0.01,-0.64481,0.00053,17.57926]
[1777680353897,15.02,78233.84,0.01,-0.6444,0.00053,17.58649]
[1777680360947,15.02,78234.36,0.01,-0.64413,0.00053,17.59145]
[1777680362811,15.02,78234.36,0.01,-0.64413,0.00053,17.59145]
[1777680362912,15.02,78234.93,0.01,-0.64383,0.00053,17.59682]
[1777680367996,15.02,78236.91,0.01,-0.64278,0.00053,17.61535]
[1777680373031,15.02,78236.66,0.01,-0.64292,0.00053,17.613]
[1777680373135,15.02,78232.5,0.01,-0.6451,0.00053,17.57395]
[1777680376040,15.02,78232.5,0.01,-0.6451,0.00053,17.57394]
[1777680376141,15.02,78229.34,0.01,-0.64673,0.00052,17.54457]
[1777680376976,15.02,78229.34,0.01,-0.64673,0.00052,17.54457]
[1777680377077,15.02,78229.41,0.01,-0.64667,0.00052,17.54565]
[1777680382622,15.03,78229.83,0.01,-0.64641,0.00052,17.5502]
[1777680385717,15.03,78230.15,0.01,-0.64625,0.00052,17.55324]
[1777680385723,15.03,78230.24,0.01,-0.6462,0.00052,17.55409]
[1777680386290,15.03,78230.24,0.01,-0.6462,0.00052,17.55409]
[1777680386392,15.03,78226.26,0.01,-0.64828,0.00052,17.51601]
[1777680388122,15.03,78226.26,0.01,-0.64828,0.00052,17.51601]
[1777680388193,15.02,78225.17,0.01,-0.64891,0.00052,17.50444]
[1777680391159,15.02,78225.17,0.01,-0.64894,0.00052,17.50396]
[1777680391263,15.01,78225.73,0.01,-0.64876,0.00052,17.50274]
[1777680394216,15.01,78225.68,0.01,-0.64879,0.00052,17.50218]
[1777680394289,15.01,78225.45,0.01,-0.64892,0.00052,17.49975]
[1777680400346,15.01,78226.78,0.01,-0.64826,0.00052,17.51201]
[1777680400403,15.0,78229.35,0.01,-0.64693,0.00052,17.53638]
[1777680401361,15.0,78229.35,0.01,-0.64693,0.00052,17.53638]
[1777680401462,15.0,78231.73,0.01,-0.64569,0.00053,17.5589]
[1777680408280,15.0,78229.28,0.01,-0.64704,0.00052,17.53443]
[1777680411301,14.99,78232.16,0.01,-0.64555,0.00053,17.5614]
[1777680417342,14.99,78232.36,0.01,-0.6455,0.00053,17.56233]
[1777680422902,14.98,78232.15,0.01,-0.64566,0.00053,17.55955]
[1777680430434,14.97,78232.44,0.01,-0.64557,0.00053,17.56104]
[1777680431766,14.97,78232.44,0.01,-0.64557,0.00053,17.56104]
[1777680431867,14.97,78232.53,0.01,-0.64554,0.00053,17.56175]
[1777680432780,14.97,78232.53,0.01,-0.64554,0.00053,17.56175]
[1777680432881,14.97,78232.61,0.01,-0.6455,0.00053,17.56235]
[1777680438490,14.97,78234.57,0.01,-0.64452,0.00053,17.57999]
[1777680444535,14.96,78234.9,0.01,-0.64441,0.00053,17.58212]
[1777680448563,14.96,78232.28,0.01,-0.64582,0.00053,17.55664]
[1777680453598,14.95,78231.19,0.01,-0.64648,0.00053,17.5402]
[1777680458281,14.95,78229.77,0.01,-0.64726,0.00053,17.52594]
[1777680458633,14.95,78229.36,0.01,-0.64749,0.00053,17.52184]
[1777680459331,14.95,78229.36,0.01,-0.64749,0.00053,17.52184]
[1777680459639,14.95,78229.08,0.01,-0.64764,0.00053,17.51898]
[1777680464675,14.94,78228.65,0.01,-0.64791,0.00053,17.51405]
[1777680469710,14.94,78232.35,0.01,-0.646,0.00053,17.54886]
[1777680474748,14.93,78230.5,0.01,-0.64702,0.00053,17.53043]
[1777680476569,14.93,78230.66,0.01,-0.64694,0.00053,17.53183]
[1777680476577,14.93,78230.66,0.01,-0.64694,0.00053,17.53183]
[1777680476762,14.93,78230.82,0.01,-0.64687,0.00053,17.53321]
[1777680481801,14.93,78228.44,0.01,-0.64817,0.00053,17.50948]
[1777680483812,14.93,78225.97,0.01,-0.64948,0.00053,17.48523]
[1777680492874,14.92,78225.79,0.01,-0.64964,0.00053,17.4823]
[1777680497911,14.92,78224.69,0.01,-0.65025,0.00053,17.47088]
[1777680500933,14.91,78221.41,0.01,-0.652,0.00053,17.43817]
[1777680505967,14.91,78219.86,0.01,-0.65285,0.00052,17.42219]
[1777680511002,14.91,78223.32,0.01,-0.6511,0.00053,17.45058]
[1777680512196,14.91,78223.49,0.01,-0.65102,0.00053,17.4521]
[1777680513018,14.91,78223.01,0.01,-0.65128,0.00053,17.44721]
[1777680513199,14.91,78223.01,0.01,-0.65128,0.00053,17.44721]
[1777680514025,14.91,78222.76,0.01,-0.65142,0.00053,17.44459]
[1777680521075,14.9,78222.68,0.01,-0.65151,0.00053,17.44289]
[1777680521381,14.9,78222.68,0.01,-0.65151,0.00053,17.44289]
[1777680522080,14.9,78222.84,0.01,-0.65143,0.00053,17.44434]
[1777680524827,14.9,78220.86,0.01,-0.65249,0.00053,17.42447]
[1777680524841,14.9,78220.86,0.01,-0.65249,0.00053,17.42447]
[1777680524867,14.9,78220.86,0.01,-0.65249,0.00053,17.42447]
[1777680524928,14.9,78221.31,0.01,-0.65226,0.00053,17.42884]
[1777680526426,14.9,78221.31,0.01,-0.65226,0.00053,17.42884]
[1777680526527,14.9,78220.81,0.01,-0.65253,0.00053,17.42362]
[1777680528479,14.9,78220.81,0.01,-0.65253,0.00053,17.42362]
[1777680528580,14.89,78220.68,0.01,-0.65262,0.00053,17.42206]
[1777680533672,14.89,78218.44,0.01,-0.65383,0.00053,17.39902]
[1777680539203,14.89,78216.96,0.01,-0.65459,0.00052,17.38453]
[1777680543742,14.91,78214.6,0.01,-0.65565,0.00052,17.36403]
[1777680548265,14.92,78216.87,0.01,-0.65432,0.00052,17.38956]
[1777680553812,14.94,78216.26,0.01,-0.65449,0.00052,17.38612]
[1777680559342,14.94,78215.36,0.01,-0.65495,0.00052,17.37738]
[1777680563882,14.95,78212.29,0.01,-0.65641,0.00052,17.3491]
[1777680567399,14.96,78214.61,0.01,-0.65516,0.00052,17.37329]
[1777680572436,14.96,78216.0,0.01,-0.65446,0.00052,17.38215]
[1777680578477,14.96,78215.64,0.01,-0.65464,0.00052,17.37875]
[1777680584023,14.96,78215.2,0.01,-0.65486,0.00052,17.37454]
[1777680588547,14.96,78212.79,0.01,-0.65611,0.00052,17.35042]
[1777680592318,14.96,78210.76,0.01,-0.65717,0.00052,17.32975]
[1777680592331,14.96,78210.76,0.01,-0.65717,0.00052,17.32975]
[1777680592666,14.96,78210.76,0.01,-0.65717,0.00052,17.32975]
[1777680592676,14.96,78210.76,0.01,-0.65717,0.00052,17.32975]
[1777680592745,14.96,78221.08,0.01,-0.65181,0.00052,17.43254]
[1777680593231,14.96,78221.08,0.01,-0.65181,0.00052,17.43254]
[1777680593579,14.96,78221.08,0.01,-0.65181,0.00052,17.43254]
[1777680593687,14.96,78225.54,0.01,-0.64946,0.00053,17.4763]
[1777680598617,14.96,78231.28,0.01,-0.64646,0.00053,17.53139]
[1777680604165,14.95,78220.95,0.01,-0.65194,0.00052,17.42999]
[1777680604660,14.95,78220.95,0.01,-0.65195,0.00052,17.42983]
[1777680611811,14.95,78221.08,0.01,-0.65192,0.00052,17.43053]
[1777680611913,14.95,78222.98,0.01,-0.65094,0.00053,17.44883]
[1777680617749,14.94,78225.24,0.01,-0.6498,0.00053,17.4701]
[1777680619763,14.94,78227.79,0.01,-0.64848,0.00053,17.49459]
[1777680623090,14.94,78227.53,0.01,-0.64862,0.00053,17.49192]
[1777680623191,14.94,78227.75,0.01,-0.64852,0.00053,17.49376]
[1777680628827,14.93,78226.23,0.01,-0.64937,0.00053,17.47814]
[1777680633251,14.93,78226.67,0.01,-0.6492,0.00053,17.47675]
[1777680633863,14.93,78227.27,0.01,-0.6489,0.00053,17.48229]
[1777680639903,14.92,78227.93,0.01,-0.6486,0.00053,17.48787]
[1777680640404,14.92,78227.93,0.01,-0.6486,0.00053,17.48787]
[1777680640911,14.92,78228.55,0.01,-0.64828,0.00053,17.49376]
[1777680645945,14.92,78229.0,0.01,-0.64807,0.00053,17.4975]
[1777680649977,14.92,78233.62,0.01,-0.64567,0.00053,17.54134]
[1777680650666,14.92,78233.62,0.01,-0.64567,0.00053,17.54134]
[1777680650798,14.92,78233.62,0.01,-0.64567,0.00053,17.54134]
[1777680651988,14.91,78242.57,0.01,-0.64094,0.00053,17.62515]
[1777680653721,14.91,78243.89,0.01,-0.64025,0.00053,17.63717]
[1777680654003,14.91,78243.39,0.01,-0.64053,0.00053,17.63234]
[1777680655858,14.91,78243.18,0.01,-0.64065,0.00053,17.63019]
[1777680655959,14.91,78242.47,0.01,-0.64104,0.00053,17.6234]
[1777680660049,14.9,78238.33,0.01,-0.64329,0.00053,17.58386]
[1777680665079,14.9,78233.87,0.01,-0.64571,0.00053,17.54054]
[1777680666087,14.9,78228.69,0.01,-0.64847,0.00053,17.49041]
[1777680667093,14.89,78223.88,0.01,-0.65101,0.00053,17.44314]
[1777680668482,14.89,78222.68,0.01,-0.65165,0.00053,17.43113]
[1777680669109,14.89,78222.83,0.01,-0.65158,0.00053,17.43248]
[1777680674142,14.89,78221.63,0.01,-0.65225,0.00053,17.41992]
[1777680678271,14.89,78221.95,0.01,-0.6521,0.00053,17.42273]
[1777680679177,14.89,78222.01,0.01,-0.65208,0.00053,17.42308]
[1777680680185,14.89,78222.01,0.01,-0.65208,0.00053,17.42308]
[1777680681191,14.88,78224.53,0.01,-0.65077,0.00053,17.44777]
[1777680687233,14.88,78224.68,0.01,-0.65074,0.00053,17.44831]
[1777680688330,14.88,78224.68,0.01,-0.65074,0.00053,17.44831]
[1777680688431,14.88,78224.79,0.01,-0.65069,0.00053,17.44926]
[1777680689340,14.88,78224.79,0.01,-0.65069,0.00053,17.44926]
[1777680689441,14.88,78224.79,0.01,-0.6507,0.00053,17.44913]
[1777680694796,14.87,78224.68,0.01,-0.65083,0.00053,17.44203]
[1777680700328,14.87,78225.32,0.01,-0.65053,0.00053,17.44778]
[1777680706674,14.87,78224.94,0.01,-0.65077,0.00053,17.44324]
[1777680706724,14.86,78224.94,0.01,-0.65079,0.00053,17.44287]
[1777680710720,14.86,78224.94,0.01,-0.65081,0.00053,17.4425]
[1777680710762,14.86,78225.81,0.01,-0.65037,0.00053,17.45072]
[1777680716440,14.86,78225.85,0.01,-0.6504,0.00053,17.45022]
[1777680721475,14.85,78221.4,0.01,-0.6528,0.00053,17.40522]
[1777680722926,14.85,78221.4,0.01,-0.6528,0.00053,17.40522]
[1777680722943,14.85,78221.75,0.01,-0.65263,0.00053,17.40844]
[1777680725939,14.85,78221.78,0.01,-0.65263,0.00053,17.40845]
[1777680726041,14.85,78222.1,0.01,-0.65246,0.00053,17.41151]
[1777680731547,14.84,78222.29,0.01,-0.65241,0.00053,17.41257]
[1777680736581,14.84,78222.47,0.01,-0.65235,0.00053,17.41367]
[1777680739527,14.83,78220.78,0.01,-0.65332,0.00053,17.39543]
[1777680739617,14.83,78220.78,0.01,-0.65332,0.00053,17.39543]
[1777680739829,14.83,78220.78,0.01,-0.65332,0.00053,17.39543]
[1777680739928,14.83,78221.32,0.01,-0.65304,0.00053,17.40072]
[1777680741615,14.83,78211.3,0.01,-0.65835,0.00053,17.29818]
[1777680745331,14.82,78209.45,0.01,-0.65938,0.00052,17.27789]
[1777680745646,14.82,78209.45,0.01,-0.6594,0.00053,17.27755]
[1777680748375,14.82,78209.45,0.01,-0.6594,0.00053,17.27755]
[1777680748664,14.82,78208.46,0.01,-0.65996,0.00052,17.26652]
[1777680755217,14.81,78205.93,0.01,-0.66136,0.00052,17.23411]
[1777680762762,14.81,78207.78,0.01,-0.66041,0.00052,17.25303]
[1777680763632,14.81,78207.78,0.01,-0.66041,0.00052,17.25303]
[1777680763770,14.81,78205.81,0.01,-0.66144,0.00052,17.23244]
[1777680768805,14.81,78205.33,0.01,-0.66167,0.00052,17.22783]
[1777680773843,14.8,78200.97,0.01,-0.6641,0.00052,17.17869]
[1777680775357,14.8,78193.49,0.01,-0.66803,0.00052,17.09773]
[1777680778875,14.8,78190.69,0.01,-0.66943,0.00052,17.06824]
[1777680783910,14.81,78191.19,0.01,-0.66908,0.00052,17.07559]
[1777680788945,14.8,78189.77,0.01,-0.66989,0.00052,17.05848]
[1777680794987,14.77,78189.73,0.01,-0.67033,0.00052,17.04948]
[1777680800024,14.74,78190.78,0.01,-0.67011,0.00052,17.05429]
[1777680805058,14.72,78191.55,0.01,-0.66985,0.00052,17.05977]
[1777680810092,14.72,78192.01,0.01,-0.66964,0.00052,17.06419]
[1777680816136,14.72,78192.58,0.01,-0.66943,0.00052,17.06431]
[1777680823184,14.71,78192.37,0.01,-0.66958,0.00052,17.06113]
[1777680830233,14.71,78194.67,0.01,-0.66842,0.00052,17.0854]
[1777680835268,14.71,78198.22,0.01,-0.66659,0.00053,17.12354]
[1777680840303,14.7,78197.56,0.01,-0.66697,0.00052,17.1157]
[1777680845337,14.7,78195.07,0.01,-0.6683,0.00052,17.08801]
[1777680850373,14.7,78195.45,0.01,-0.66813,0.00052,17.09161]
[1777680856416,14.69,78195.53,0.01,-0.66814,0.00052,17.09147]
[1777680861450,14.69,78191.65,0.01,-0.6702,0.00052,17.04816]
[1777680866485,14.69,78187.45,0.01,-0.67242,0.00052,17.00071]
[1777680871520,14.68,78188.13,0.01,-0.67224,0.00052,17.00027]
[1777680878569,14.67,78188.29,0.01,-0.67218,0.00052,17.00155]
[1777680883605,14.66,78190.46,0.01,-0.67116,0.00052,17.02338]
[1777680889646,14.66,78190.84,0.01,-0.67101,0.00052,17.02659]
[1777680896199,14.65,78193.65,0.01,-0.66962,0.00053,17.05615]
[1777680901798,14.65,78191.57,0.01,-0.67076,0.00052,17.03205]
[1777680906825,14.65,78192.2,0.01,-0.67043,0.00052,17.03892]
[1777680911859,14.65,78192.76,0.01,-0.67014,0.00053,17.045]
[1777680916896,14.65,78193.33,0.01,-0.66985,0.00053,17.05117]
[1777680921930,14.65,78195.29,0.01,-0.66883,0.00053,17.07264]
[1777680926967,14.64,78192.9,0.01,-0.6701,0.00053,17.04602]
[1777680931998,14.64,78192.12,0.01,-0.67056,0.00053,17.03182]
[1777680935218,14.64,78192.21,0.01,-0.67051,0.00053,17.03279]
[1777680943076,14.64,78192.83,0.01,-0.67019,0.00053,17.0395]
[1777680948111,14.64,78193.12,0.01,-0.67006,0.00053,17.04231]
[1777680953146,14.64,78193.5,0.01,-0.66989,0.00053,17.04592]
[1777680958182,14.64,78194.18,0.01,-0.66956,0.00053,17.05284]
[1777680963216,14.63,78191.5,0.01,-0.671,0.00053,17.02246]
[1777680969258,14.63,78191.03,0.01,-0.67128,0.00053,17.01651]
[1777680974293,14.63,78189.99,0.01,-0.67186,0.00052,17.00412]
[1777680979329,14.62,78187.92,0.01,-0.67299,0.00052,16.98005]
[1777680986837,14.62,78186.49,0.01,-0.6738,0.00052,16.96258]
[1777680992421,14.62,78183.34,0.01,-0.67553,0.00052,16.92059]
[1777680997453,14.61,78182.34,0.01,-0.67609,0.00052,16.90837]
[1777681002492,14.61,78181.22,0.01,-0.67671,0.00052,16.8947]
[1777681006517,14.61,78173.68,0.01,-0.68067,0.00052,16.80658]
[1777681010545,14.6,78171.95,0.01,-0.68159,0.00052,16.78587]
[1777681015579,14.6,78170.64,0.01,-0.68229,0.00052,16.77005]
[1777681020615,14.6,78171.62,0.01,-0.6818,0.00052,16.78123]
[1777681021622,14.6,78163.4,0.01,-0.68606,0.00052,16.68352]
[1777681022629,14.6,78163.04,0.01,-0.68625,0.00052,16.67921]
[1777681027665,14.6,78158.08,0.01,-0.6888,0.00051,16.61951]
[1777681028622,14.6,78158.08,0.01,-0.6888,0.00051,16.61951]
[1777681033709,14.6,78157.89,0.01,-0.68888,0.00051,16.61743]
[1777681039751,14.6,78157.38,0.01,-0.68914,0.00051,16.61143]
[1777681042772,14.6,78150.7,0.01,-0.69256,0.00051,16.52979]
[1777681047808,14.6,78149.57,0.01,-0.69316,0.00051,16.51531]
[1777681052843,14.6,78143.77,0.01,-0.69619,0.00051,16.43725]
[1777681057880,14.6,78143.23,0.01,-0.69647,0.00051,16.4303]
[1777681063920,14.6,78142.51,0.01,-0.69684,0.00051,16.42121]
[1777681068955,14.6,78137.82,0.01,-0.69922,0.00051,16.3623]
[1777681072984,14.6,78151.14,0.01,-0.69243,0.00051,16.52875]
[1777681078019,14.6,78156.76,0.01,-0.68957,0.00051,16.59694]
[1777681083062,14.6,78159.39,0.01,-0.6882,0.00052,16.6291]
[1777681088090,14.6,78159.57,0.01,-0.6881,0.00052,16.63161]
[1777681093125,14.6,78160.73,0.01,-0.68749,0.00052,16.64593]
[1777681098159,14.6,78161.37,0.01,-0.68714,0.00052,16.6539]
[1777681103195,14.6,78161.45,0.01,-0.68709,0.00052,16.65512]
[1777681110244,14.6,78161.3,0.01,-0.68715,0.00052,16.65367]
[1777681115278,14.61,78160.85,0.01,-0.68742,0.00052,16.6431]
[1777681123334,14.61,78163.14,0.01,-0.68622,0.00052,16.67095]
[1777681128370,14.61,78163.05,0.01,-0.68626,0.00052,16.67003]
[1777681134412,14.61,78163.33,0.01,-0.68612,0.00052,16.6734]
[1777681140454,14.61,78163.44,0.01,-0.68606,0.00052,16.67473]
[1777681146495,14.61,78163.01,0.01,-0.68628,0.00052,16.66963]
[1777681154551,14.61,78165.78,0.01,-0.68484,0.00052,16.70294]
[1777681159587,14.61,78169.49,0.01,-0.68292,0.00052,16.74698]
[1777681164621,14.61,78171.21,0.01,-0.68204,0.00052,16.76702]
[1777681171671,14.6,78170.33,0.01,-0.68256,0.00052,16.7507]
[1777681176706,14.6,78167.87,0.01,-0.68386,0.00052,16.72117]
[1777681181742,14.6,78167.53,0.01,-0.68405,0.00052,16.71676]
[1777681184763,14.6,78151.37,0.01,-0.69238,0.00051,16.52107]
[1777681185770,14.6,78149.41,0.01,-0.69338,0.00051,16.49698]
[1777681190805,14.6,78150.46,0.01,-0.69282,0.00051,16.51056]
[1777681194833,14.61,78162.4,0.01,-0.68666,0.00052,16.6564]
[1777681195840,14.61,78170.09,0.01,-0.68267,0.00052,16.74815]
[1777681196847,14.61,78170.69,0.01,-0.68236,0.00052,16.75529]
[1777681201884,14.61,78170.61,0.01,-0.68239,0.00052,16.7546]
[1777681206917,14.61,78170.8,0.01,-0.68228,0.00052,16.75707]
[1777681212960,14.61,78170.42,0.01,-0.6824,0.00052,16.75426]
[1777681218457,14.62,78169.51,0.01,-0.6828,0.00052,16.74515]
[1777681226055,14.63,78169.97,0.01,-0.68247,0.00052,16.75259]
[1777681234108,14.64,78169.04,0.01,-0.68292,0.00052,16.73809]
[1777681240149,14.64,78168.65,0.01,-0.68306,0.00052,16.73483]
[1777681248667,14.65,78168.55,0.01,-0.68303,0.00052,16.73539]
[1777681256262,14.65,78170.57,0.01,-0.68192,0.00052,16.76074]
[1777681262304,14.66,78169.96,0.01,-0.68218,0.00052,16.7547]
[1777681267339,14.66,78168.07,0.01,-0.68311,0.00052,16.73351]
[1777681272374,14.66,78168.4,0.01,-0.68295,0.00052,16.7372]
[1777681279424,14.66,78168.4,0.01,-0.68296,0.00052,16.73697]
[1777681288961,14.66,78168.07,0.01,-0.68316,0.00052,16.73255]
[1777681294528,14.66,78169.23,0.01,-0.68261,0.00052,16.74065]
[1777681299563,14.66,78169.61,0.01,-0.68242,0.00052,16.74497]
[1777681300322,14.66,78169.61,0.01,-0.68242,0.00052,16.74497]
[1777681300328,14.66,78169.61,0.01,-0.68242,0.00052,16.74497]
[1777681300359,14.66,78169.61,0.01,-0.68242,0.00052,16.74497]
[1777681300570,14.66,78171.96,0.01,-0.6812,0.00052,16.77246]
[1777681301578,14.66,78180.9,0.01,-0.67656,0.00052,16.87575]
[1777681302584,14.66,78183.25,0.01,-0.67534,0.00052,16.90242]
[1777681303879,14.66,78183.25,0.01,-0.67534,0.00052,16.90242]
[1777681304856,14.65,78184.36,0.01,-0.67477,0.00052,16.91476]
[1777681304598,14.65,78184.52,0.01,-0.6747,0.00052,16.9163]
[1777681305605,14.65,78183.96,0.01,-0.675,0.00052,16.90968]
[1777681309990,14.65,78183.97,0.01,-0.67505,0.00052,16.90868]
[1777681310644,14.65,78189.25,0.01,-0.67229,0.00052,16.9681]
[1777681311001,14.65,78189.25,0.01,-0.67229,0.00052,16.9681]
[1777681311153,14.65,78189.25,0.01,-0.67229,0.00052,16.9681]
[1777681311650,14.65,78190.29,0.01,-0.67176,0.00053,16.97955]
[1777681312655,14.64,78195.54,0.01,-0.66901,0.00053,17.03766]
[1777681314050,14.64,78195.54,0.01,-0.66901,0.00053,17.03766]
[1777681314669,14.64,78199.03,0.01,-0.66719,0.00053,17.07557]
[1777681315071,14.64,78199.03,0.01,-0.66719,0.00053,17.07557]
[1777681315676,14.64,78200.55,0.01,-0.6664,0.00053,17.09199]
[1777681319703,14.62,78202.86,0.01,-0.66538,0.00053,17.11293]
[1777681325745,14.62,78201.26,0.01,-0.66629,0.00053,17.09436]
[1777681327226,14.62,78201.26,0.01,-0.66629,0.00053,17.09436]
[1777681327759,14.62,78200.29,0.01,-0.66682,0.00053,17.08337]
[1777681328196,14.62,78200.29,0.01,-0.66682,0.00053,17.08337]
[1777681328768,14.61,78200.01,0.01,-0.66698,0.00053,17.08011]
[1777681333801,14.61,78198.48,0.01,-0.66784,0.00053,17.06227]
[1777681334808,14.61,78194.97,0.01,-0.6697,0.00053,17.02324]
[1777681335301,14.61,78194.97,0.01,-0.6697,0.00053,17.02324]
[1777681335816,14.61,78192.93,0.01,-0.67079,0.00053,17.00033]
[1777681336426,14.61,78192.93,0.01,-0.67079,0.00053,17.00033]
[1777681336822,14.61,78193.26,0.01,-0.67062,0.00053,17.00383]
[1777681338331,14.61,78193.47,0.01,-0.67052,0.00053,17.00599]
[1777681338338,14.61,78193.47,0.01,-0.67052,0.00053,17.00599]
[1777681338365,14.61,78193.53,0.01,-0.6705,0.00053,17.00646]
[1777681343872,14.6,78194.69,0.01,-0.66994,0.00053,17.01838]
[1777681348906,14.6,78195.94,0.01,-0.66933,0.00053,17.03117]
[1777681353942,14.59,78195.39,0.01,-0.66972,0.00053,17.01851]
[1777681359454,14.59,78192.98,0.01,-0.67106,0.00053,16.99027]
[1777681365019,14.58,78193.25,0.01,-0.67097,0.00053,16.99215]
[1777681372067,14.57,78193.25,0.01,-0.67105,0.00053,16.99053]
[1777681378112,14.57,78194.8,0.01,-0.6703,0.00053,17.00646]
[1777681379594,14.57,78187.51,0.01,-0.67417,0.00053,16.92379]
[1777681385163,14.56,78193.64,0.01,-0.67097,0.00053,16.99219]
[1777681390198,14.56,78193.76,0.01,-0.67096,0.00053,16.9925]
[1777681393181,14.56,78193.29,0.01,-0.67122,0.00053,16.98702]
[1777681393280,14.55,78193.51,0.01,-0.67113,0.00053,16.98887]
[1777681399734,14.55,78193.82,0.01,-0.67103,0.00053,16.99112]
[1777681402304,14.55,78194.66,0.01,-0.6706,0.00053,17.00013]
[1777681402387,14.55,78196.45,0.01,-0.66966,0.00053,17.01992]
[1777681404301,14.54,78200.01,0.01,-0.6678,0.00053,17.05897]
[1777681405351,14.54,78200.01,0.01,-0.6678,0.00053,17.05897]
[1777681405408,14.54,78202.77,0.01,-0.66634,0.00053,17.08909]
[1777681406385,14.54,78202.77,0.01,-0.66634,0.00053,17.08909]
[1777681406415,14.54,78202.85,0.01,-0.66631,0.00053,17.08971]
[1777681408430,14.54,78202.85,0.01,-0.66631,0.00053,17.08971]
[1777681408533,14.54,78202.93,0.01,-0.6663,0.00053,17.09005]
[1777681412354,14.53,78210.56,0.01,-0.66231,0.00054,17.16663]
[1777681414521,14.53,78212.08,0.01,-0.66151,0.00054,17.18271]
[1777681414621,14.53,78208.93,0.01,-0.6632,0.00053,17.14863]
[1777681419875,14.53,78208.83,0.01,-0.66331,0.00053,17.14655]
[1777681421159,14.53,78208.83,0.01,-0.66332,0.00053,17.14636]
[1777681421419,14.53,78210.42,0.01,-0.66247,0.00054,17.16338]
[1777681425805,14.52,78212.16,0.01,-0.66156,0.00054,17.18166]
[1777681425825,14.52,78212.37,0.01,-0.66146,0.00054,17.18377]
[1777681431790,14.52,78212.36,0.01,-0.6615,0.00054,17.18297]
[1777681431791,14.52,78214.13,0.01,-0.66055,0.00054,17.20175]
[1777681432795,14.52,78214.13,0.01,-0.66055,0.00054,17.20175]
[1777681432861,14.52,78215.25,0.01,-0.65996,0.00054,17.21352]
[1777681435515,14.52,78217.86,0.01,-0.65858,0.00054,17.24079]
[1777681437529,14.52,78222.56,0.01,-0.65605,0.00054,17.28984]
[1777681442564,14.51,78222.17,0.01,-0.65629,0.00054,17.28528]
[1777681447598,14.51,78222.48,0.01,-0.65615,0.00054,17.28811]
[1777681449403,14.51,78222.38,0.01,-0.6562,0.00054,17.28698]
[1777681449406,14.51,78222.38,0.01,-0.6562,0.00054,17.28698]
[1777681449614,14.51,78222.22,0.01,-0.65629,0.00054,17.28524]
[1777681450075,14.51,78222.22,0.01,-0.65629,0.00054,17.28524]
[1777681450620,14.51,78224.9,0.01,-0.65484,0.00054,17.31315]
[1777681451627,14.51,78228.5,0.01,-0.65289,0.00054,17.35018]
[1777681452634,14.51,78231.51,0.01,-0.65126,0.00054,17.38088]
[1777681453132,14.51,78231.51,0.01,-0.65126,0.00054,17.38088]
[1777681453641,14.51,78232.7,0.01,-0.65061,0.00054,17.39293]
[1777681456056,14.51,78232.66,0.01,-0.65063,0.00054,17.39255]
[1777681456665,14.51,78234.26,0.01,-0.64976,0.00054,17.4087]
[1777681457197,14.51,78234.26,0.01,-0.64976,0.00054,17.4087]
[1777681457670,14.51,78235.87,0.01,-0.64889,0.00054,17.42483]
[1777681461949,14.51,78236.43,0.01,-0.64858,0.00054,17.43042]
[1777681461953,14.51,78236.43,0.01,-0.64858,0.00054,17.43042]
[1777681461999,14.51,78236.27,0.01,-0.64867,0.00054,17.42883]
[1777681462075,14.51,78236.27,0.01,-0.64867,0.00054,17.42883]
[1777681462358,14.51,78236.27,0.01,-0.64867,0.00054,17.42883]
[1777681462999,14.51,78236.27,0.01,-0.64867,0.00054,17.42883]
[1777681463711,14.51,78240.39,0.01,-0.64642,0.00055,17.46966]
[1777681464720,14.51,78255.5,0.01,-0.63814,0.00055,17.61497]
[1777681465495,14.51,78255.5,0.01,-0.63814,0.00055,17.61497]
[1777681465725,14.51,78257.69,0.01,-0.63694,0.00055,17.63541]
[1777681466934,14.51,78257.69,0.01,-0.63694,0.00055,17.63541]
[1777681466940,14.51,78257.69,0.01,-0.63694,0.00055,17.63541]
[1777681466979,14.51,78257.36,0.01,-0.63711,0.00055,17.63238]
[1777681469614,14.51,78257.76,0.01,-0.63689,0.00055,17.63611]
[1777681469753,14.51,78258.68,0.01,-0.6364,0.00055,17.6445]
[1777681474789,14.51,78257.65,0.01,-0.63704,0.00055,17.62898]
[1777681479824,14.5,78258.57,0.01,-0.63662,0.00055,17.63618]
[1777681485328,14.49,78257.49,0.01,-0.63729,0.00055,17.62487]
[1777681485412,14.49,78257.49,0.01,-0.63729,0.00055,17.62487]
[1777681485484,14.49,78257.49,0.01,-0.63729,0.00055,17.62487]
[1777681485867,14.49,78256.79,0.01,-0.63768,0.00055,17.61825]
[1777681486873,14.49,78266.13,0.01,-0.63252,0.00055,17.7041]
[1777681487427,14.49,78266.13,0.01,-0.63252,0.00055,17.7041]
[1777681487881,14.49,78271.54,0.01,-0.62952,0.00055,17.75252]
[1777681492013,14.49,78274.45,0.01,-0.6279,0.00056,17.77824]
[1777681496946,14.49,78280.31,0.01,-0.62463,0.00056,17.82899]
[1777681501979,14.49,78277.84,0.01,-0.62601,0.00056,17.80779]
[1777681507015,14.5,78277.42,0.01,-0.62623,0.00056,17.8043]
[1777681512050,14.5,78278.95,0.01,-0.62537,0.00056,17.81762]
[1777681515549,14.5,78279.02,0.01,-0.62533,0.00056,17.8183]
[1777681516078,14.5,78276.86,0.01,-0.62652,0.00056,17.79971]
[1777681522120,14.51,78277.99,0.01,-0.62574,0.00056,17.81178]
[1777681527590,14.52,78279.28,0.01,-0.62498,0.00056,17.82354]
[1777681533198,14.52,78280.75,0.01,-0.62417,0.00056,17.83128]
[1777681538232,14.53,78281.69,0.01,-0.62362,0.00056,17.83964]
[1777681542499,14.53,78282.14,0.01,-0.62335,0.00056,17.84373]
[1777681542600,14.53,78282.14,0.01,-0.62335,0.00056,17.84373]
[1777681542604,14.53,78282.14,0.01,-0.62335,0.00056,17.84373]
[1777681542701,14.53,78277.71,0.01,-0.62581,0.00056,17.80607]
[1777681544274,14.53,78274.66,0.01,-0.62749,0.00055,17.77981]
[1777681549309,14.53,78272.81,0.01,-0.62848,0.00055,17.76426]
[1777681555087,14.54,78272.51,0.01,-0.62861,0.00055,17.76212]
[1777681555094,14.54,78276.51,0.01,-0.62638,0.00055,17.7971]
[1777681560858,14.54,78279.58,0.01,-0.62465,0.00056,17.82381]
[1777681561255,14.54,78279.58,0.01,-0.62465,0.00056,17.82381]
[1777681561394,14.54,78279.58,0.01,-0.62465,0.00056,17.82388]
[1777681562973,14.54,78282.65,0.01,-0.62294,0.00056,17.84991]
[1777681568443,14.55,78282.54,0.01,-0.62298,0.00056,17.84929]
[1777681574485,14.55,78282.72,0.01,-0.62286,0.00056,17.85112]
[1777681579520,14.55,78288.45,0.01,-0.61966,0.00056,17.89888]
[1777681580533,14.55,78292.41,0.01,-0.61745,0.00056,17.93111]
[1777681585561,14.55,78293.09,0.01,-0.61706,0.00056,17.93672]
[1777681590590,14.55,78295.14,0.01,-0.6159,0.00056,17.9533]
[1777681592201,14.55,78297.91,0.01,-0.61438,0.00056,17.97015]
[1777681592690,14.55,78297.91,0.01,-0.61438,0.00056,17.97015]
[1777681592942,14.55,78297.91,0.01,-0.61438,0.00056,17.97015]
[1777681592949,14.55,78297.91,0.01,-0.61438,0.00056,17.97015]
[1777681592978,14.55,78297.91,0.01,-0.61438,0.00056,17.97015]
[1777681593111,14.55,78298.42,0.01,-0.61409,0.00056,17.9742]
[1777681594442,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594542,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594576,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594611,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594696,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594732,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594918,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681594941,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681595139,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681595179,14.56,78300.42,0.01,-0.61297,0.00056,17.98987]
[1777681595019,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595354,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595385,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595600,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595782,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595793,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595836,14.56,78311.62,0.01,-0.60668,0.00056,18.07481]
[1777681595884,14.56,78312.63,0.01,-0.60611,0.00056,18.08231]
[1777681599012,14.56,78312.63,0.01,-0.60611,0.00056,18.08236]
[1777681599022,14.56,78312.63,0.01,-0.60611,0.00056,18.08236]
[1777681599041,14.56,78312.63,0.01,-0.60611,0.00056,18.08236]
[1777681599072,14.56,78312.63,0.01,-0.60611,0.00056,18.08236]
[1777681599113,14.56,78313.52,0.01,-0.6056,0.00056,18.08899]
[1777681601139,14.56,78317.63,0.01,-0.60328,0.00056,18.11883]
[1777681601723,14.56,78317.63,0.01,-0.60328,0.00056,18.11883]
[1777681602050,14.56,78318.34,0.01,-0.60287,0.00056,18.12394]
[1777681605840,14.56,78325.63,0.01,-0.59875,0.00056,18.17515]
[1777681611209,14.56,78322.48,0.01,-0.6005,0.00056,18.15361]
[1777681613103,14.57,78318.84,0.01,-0.60254,0.00056,18.12807]
[1777681614043,14.57,78314.98,0.01,-0.60471,0.00056,18.10041]
[1777681619803,14.57,78313.03,0.01,-0.60577,0.00056,18.08673]
[1777681624837,14.58,78312.02,0.01,-0.6063,0.00056,18.07979]
[1777681629871,14.58,78311.98,0.01,-0.60628,0.00056,18.07999]
[1777681633632,14.58,78311.99,0.01,-0.60626,0.00056,18.08025]
[1777681633684,14.58,78311.99,0.01,-0.60626,0.00056,18.08025]
[1777681633901,14.59,78313.13,0.01,-0.60562,0.00056,18.08865]
[1777681636155,14.59,78311.73,0.01,-0.6064,0.00056,18.07843]
[1777681637218,14.59,78310.42,0.01,-0.60713,0.00056,18.06885]
[1777681639202,14.59,78310.87,0.01,-0.60687,0.00056,18.07222]
[1777681639263,14.59,78311.13,0.01,-0.60672,0.00056,18.07418]
[1777681640145,14.59,78298.36,0.01,-0.61387,0.00056,17.97723]
[1777681641187,14.59,78296.7,0.01,-0.61478,0.00056,17.96431]
[1777681642123,14.59,78296.7,0.01,-0.61478,0.00056,17.96431]
[1777681642224,14.59,78295.83,0.01,-0.61526,0.00056,17.95756]
[1777681644113,14.59,78295.83,0.01,-0.61525,0.00056,17.95768]
[1777681644214,14.59,78295.58,0.01,-0.61538,0.00056,17.95582]
[1777681649646,14.6,78295.71,0.01,-0.61527,0.00056,17.95744]
[1777681655051,14.6,78293.91,0.01,-0.61625,0.00056,17.93874]
[1777681659077,14.61,78286.16,0.01,-0.62053,0.00055,17.87642]
[1777681660783,14.61,78286.82,0.01,-0.62015,0.00055,17.88191]
[1777681660785,14.61,78286.82,0.01,-0.62015,0.00055,17.88191]
[1777681661090,14.61,78282.54,0.01,-0.62252,0.00055,17.84657]
[1777681666127,14.61,78280.94,0.01,-0.62338,0.00055,17.83366]
[1777681669147,14.61,78283.39,0.01,-0.622,0.00055,17.85439]
[1777681672167,14.62,78278.14,0.01,-0.62489,0.00055,17.81055]
[1777681678478,14.62,78277.53,0.01,-0.62519,0.00055,17.80583]
[1777681678479,14.62,78277.53,0.01,-0.62519,0.00055,17.80583]
[1777681679215,14.62,78275.69,0.01,-0.62619,0.00055,17.79047]
[1777681681317,14.62,78275.51,0.01,-0.62627,0.00055,17.78913]
[1777681681971,14.62,78275.51,0.01,-0.62627,0.00055,17.78913]
[1777681682237,14.63,78273.0,0.01,-0.62765,0.00055,17.76763]
[1777681684455,14.63,78271.24,0.01,-0.6286,0.00055,17.75259]
[1777681684462,14.63,78271.24,0.01,-0.6286,0.00055,17.75259]
[1777681684647,14.63,78271.24,0.01,-0.6286,0.00055,17.75259]
[1777681684748,14.63,78271.48,0.01,-0.62846,0.00055,17.75481]
[1777681687476,14.63,78271.45,0.01,-0.62847,0.00055,17.75468]
[1777681687529,14.63,78271.45,0.01,-0.62847,0.00055,17.75468]
[1777681688279,14.63,78271.49,0.01,-0.62843,0.00055,17.7553]
[1777681688518,14.63,78271.49,0.01,-0.62843,0.00055,17.7553]
[1777681689285,14.63,78271.42,0.01,-0.62846,0.00055,17.75483]
[1777681690466,14.63,78271.26,0.01,-0.62854,0.00055,17.75357]
[1777681690492,14.63,78271.26,0.01,-0.62854,0.00055,17.75357]
[1777681690622,14.63,78271.26,0.01,-0.62854,0.00055,17.75357]
[1777681691300,14.63,78268.85,0.01,-0.62985,0.00055,17.73265]
[1777681691771,14.64,78264.2,0.01,-0.6324,0.00055,17.69163]
[1777681693314,14.64,78261.61,0.01,-0.6338,0.00055,17.66858]
[1777681697028,14.64,78263.25,0.01,-0.63288,0.00055,17.68369]
[1777681697131,14.64,78263.25,0.01,-0.63288,0.00055,17.68369]
[1777681697233,14.64,78261.2,0.01,-0.63398,0.00055,17.66558]
[1777681697619,14.64,78261.2,0.01,-0.63398,0.00055,17.66558]
[1777681697657,14.64,78260.71,0.01,-0.63425,0.00055,17.66127]
[1777681699665,14.64,78260.71,0.01,-0.63425,0.00055,17.66127]
[1777681699952,14.64,78254.11,0.01,-0.63783,0.00055,17.60117]
[1777681705815,14.65,78254.98,0.01,-0.63732,0.00055,17.60983]
[1777681706038,14.65,78254.98,0.01,-0.63732,0.00055,17.60983]
[1777681706139,14.65,78254.43,0.01,-0.6376,0.00055,17.60504]
[1777681706761,14.65,78254.43,0.01,-0.6376,0.00055,17.60504]
[1777681706868,14.65,78253.5,0.01,-0.6381,0.00054,17.59659]
[1777681711911,14.66,78252.63,0.01,-0.63856,0.00054,17.58411]
[1777681716950,14.66,78251.71,0.01,-0.63903,0.00054,17.57604]
[1777681717051,14.66,78250.88,0.01,-0.63946,0.00054,17.56864]
[1777681717959,14.66,78250.88,0.01,-0.63946,0.00054,17.56864]
[1777681717986,14.66,78250.88,0.01,-0.63946,0.00054,17.56864]
[1777681718061,14.66,78250.58,0.01,-0.63962,0.00054,17.56601]
[1777681724538,14.67,78250.49,0.01,-0.6396,0.00054,17.56626]
[1777681729573,14.68,78250.78,0.01,-0.63939,0.00054,17.56991]
[1777681733317,14.68,78250.77,0.01,-0.63936,0.00054,17.57039]
[1777681733327,14.68,78250.77,0.01,-0.63936,0.00054,17.57039]
[1777681733343,14.68,78250.84,0.01,-0.63931,0.00054,17.57124]
[1777681733539,14.68,78250.84,0.01,-0.63931,0.00054,17.57124]
[1777681739643,14.69,78248.85,0.01,-0.6403,0.00054,17.55406]
[1777681742296,14.69,78248.48,0.01,-0.64049,0.00054,17.5508]
[1777681743337,14.69,78246.95,0.01,-0.64131,0.00054,17.53662]
[1777681742664,14.69,78246.95,0.01,-0.6413,0.00054,17.53683]
[1777681743670,14.7,78245.72,0.01,-0.64195,0.00054,17.52544]
[1777681748708,14.7,78246.31,0.01,-0.64157,0.00054,17.5321]
[1777681753741,14.71,78248.11,0.01,-0.64054,0.00054,17.54999]
[1777681758776,14.71,78247.88,0.01,-0.64062,0.00054,17.54855]
[1777681762264,14.72,78250.37,0.01,-0.63924,0.00054,17.5722]
[1777681770860,14.72,78250.01,0.01,-0.63937,0.00054,17.56997]
[1777681776902,14.73,78249.34,0.01,-0.63973,0.00054,17.55921]
[1777681779925,14.73,78246.73,0.01,-0.64112,0.00054,17.53517]
[1777681784958,14.73,78246.63,0.01,-0.64113,0.00054,17.53492]
[1777681789993,14.74,78246.08,0.01,-0.64139,0.00054,17.53046]
[1777681792051,14.74,78245.71,0.01,-0.64158,0.00054,17.52712]
[1777681792117,14.74,78245.76,0.01,-0.64154,0.00054,17.52774]
[1777681795071,14.74,78245.47,0.01,-0.64168,0.00054,17.52529]
[1777681795270,14.74,78245.4,0.01,-0.64171,0.00054,17.52477]
[1777681801073,14.75,78243.56,0.01,-0.64265,0.00054,17.50829]
[1777681802081,14.75,78249.11,0.01,-0.63965,0.00054,17.56048]
[1777681806108,14.75,78252.72,0.01,-0.63767,0.00054,17.5942]
[1777681811144,14.75,78252.03,0.01,-0.63802,0.00054,17.58824]
[1777681814437,14.76,78252.7,0.01,-0.63765,0.00054,17.5946]
[1777681814778,14.76,78252.7,0.01,-0.63765,0.00054,17.5946]
[1777681815171,14.76,78254.51,0.01,-0.63666,0.00054,17.61126]
[1777681815446,14.76,78254.51,0.01,-0.63666,0.00054,17.61126]
[1777681816179,14.76,78255.1,0.01,-0.63634,0.00054,17.61675]
[1777681820540,14.76,78253.42,0.01,-0.63722,0.00054,17.60189]
[1777681820557,14.76,78253.42,0.01,-0.63722,0.00054,17.60189]
[1777681821390,14.76,78253.42,0.01,-0.63722,0.00054,17.60189]
[1777681821213,14.76,78252.56,0.01,-0.63767,0.00054,17.59415]
[1777681822565,14.76,78250.65,0.01,-0.6387,0.00054,17.5767]
[1777681823226,14.76,78248.69,0.01,-0.63975,0.00054,17.55869]
[1777681828264,14.77,78251.65,0.01,-0.6381,0.00054,17.58682]
[1777681837326,14.78,78250.78,0.01,-0.63854,0.00054,17.57474]
[1777681842361,14.78,78252.29,0.01,-0.63769,0.00054,17.58923]
[1777681847141,14.78,78254.5,0.01,-0.63646,0.00054,17.60984]
[1777681847396,14.78,78256.67,0.01,-0.63528,0.00054,17.62958]
[1777681850029,14.78,78258.36,0.01,-0.63436,0.00054,17.64494]
[1777681850416,14.78,78258.49,0.01,-0.63428,0.00054,17.64619]
[1777681851712,14.79,78259.21,0.01,-0.63388,0.00054,17.65275]
[1777681851791,14.79,78259.21,0.01,-0.63388,0.00054,17.65275]
[1777681851797,14.79,78259.21,0.01,-0.63388,0.00054,17.65275]
[1777681852431,14.79,78266.41,0.01,-0.62996,0.00054,17.71636]
[1777681853438,14.79,78269.75,0.01,-0.62814,0.00055,17.74533]
[1777681858472,14.79,78267.1,0.01,-0.62955,0.00054,17.72288]
[1777681863206,14.79,78266.58,0.01,-0.62983,0.00054,17.71853]
[1777681863262,14.79,78266.58,0.01,-0.62983,0.00054,17.71853]
[1777681868543,14.8,78264.74,0.01,-0.63077,0.00054,17.70334]
[1777681873034,14.8,78267.39,0.01,-0.62929,0.00054,17.727]
[1777681875593,14.8,78270.02,0.01,-0.62784,0.00054,17.74986]
[1777681877403,14.8,78270.02,0.01,-0.62784,0.00054,17.74986]
[1777681878267,14.8,78270.59,0.01,-0.62753,0.00054,17.75485]
[1777681878406,14.8,78270.59,0.01,-0.62753,0.00054,17.75485]
[1777681878613,14.81,78270.85,0.01,-0.62737,0.00054,17.75728]
[1777681880425,14.81,78270.85,0.01,-0.62737,0.00054,17.75728]
[1777681880526,14.81,78269.67,0.01,-0.628,0.00054,17.74742]
[1777681885663,14.81,78270.91,0.01,-0.62729,0.00054,17.75848]
[1777681893174,14.82,78272.33,0.01,-0.62651,0.00054,17.76595]
[1777681893705,14.82,78272.33,0.01,-0.62651,0.00054,17.76595]
[1777681893806,14.82,78273.23,0.01,-0.62601,0.00055,17.77368]
[1777681894735,14.82,78273.23,0.01,-0.62601,0.00055,17.77368]
[1777681894836,14.82,78273.23,0.01,-0.62601,0.00055,17.77379]
[1777681900825,14.82,78274.2,0.01,-0.62544,0.00055,17.7825]
[1777681900872,14.82,78274.36,0.01,-0.62535,0.00055,17.78395]
[1777681901849,14.82,78274.36,0.01,-0.62535,0.00055,17.78395]
[1777681901880,14.82,78274.53,0.01,-0.62525,0.00055,17.78548]
[1777681907817,14.83,78280.47,0.01,-0.62197,0.00055,17.8353]
[1777681909966,14.83,78280.65,0.01,-0.62187,0.00055,17.83684]
[1777681910067,14.83,78283.2,0.01,-0.62047,0.00055,17.85767]
[1777681912017,14.83,78283.2,0.01,-0.62046,0.00055,17.85772]
[1777681912118,14.83,78283.17,0.01,-0.62048,0.00055,17.85752]
[1777681916880,14.83,78280.39,0.01,-0.62198,0.00055,17.83513]
[1777681919901,14.83,78284.35,0.01,-0.61981,0.00055,17.86744]
[1777681924936,14.84,78284.09,0.01,-0.61994,0.00055,17.86549]
[1777681928014,14.84,78284.66,0.01,-0.61962,0.00055,17.87013]
[1777681928032,14.84,78284.66,0.01,-0.61962,0.00055,17.87013]
[1777681928062,14.84,78285.34,0.01,-0.61925,0.00055,17.87562]
[1777681929324,14.84,78285.34,0.01,-0.61925,0.00055,17.87562]
[1777681929424,14.84,78288.52,0.01,-0.61751,0.00055,17.90097]
[1777681929813,14.84,78288.52,0.01,-0.61751,0.00055,17.90097]
[1777681929838,14.84,78288.52,0.01,-0.61751,0.00055,17.90097]
[1777681930401,14.84,78288.52,0.01,-0.61751,0.00055,17.90097]
[1777681930433,14.84,78288.52,0.01,-0.61751,0.00055,17.90097]
[1777681930503,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931166,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931186,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931193,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931208,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931239,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931436,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931481,14.84,78291.21,0.01,-0.61603,0.00055,17.92215]
[1777681931537,14.84,78293.06,0.01,-0.61502,0.00055,17.93656]
[1777681933454,14.84,78296.07,0.01,-0.61336,0.00055,17.95975]
[1777681933561,14.84,78296.07,0.01,-0.61336,0.00055,17.95975]
[1777681933596,14.84,78296.07,0.01,-0.61336,0.00055,17.95975]
[1777681933797,14.84,78296.07,0.01,-0.61336,0.00055,17.95975]
[1777681933835,14.84,78296.07,0.01,-0.61336,0.00055,17.95975]
[1777681933867,14.84,78296.07,0.01,-0.61336,0.00055,17.95975]
[1777681933898,14.84,78296.07,0.01,-0.61336,0.00055,17.95973]
[1777681937024,14.84,78299.81,0.01,-0.61131,0.00055,17.9881]
[1777681938621,14.84,78301.48,0.01,-0.61039,0.00055,18.00067]
[1777681939548,14.84,78302.3,0.01,-0.60993,0.00055,18.00683]
[1777681942505,14.84,78306.21,0.01,-0.60777,0.00055,18.03579]
[1777681947524,14.84,78307.28,0.01,-0.60717,0.00055,18.04369]
[1777681950566,14.84,78310.68,0.01,-0.60528,0.00055,18.06841]
[1777681955576,14.84,78311.26,0.01,-0.60497,0.00055,18.06766]
[1777681960603,14.85,78311.29,0.01,-0.60493,0.00055,18.06813]
[1777681965620,14.85,78311.06,0.01,-0.60504,0.00055,18.06676]
[1777681970630,14.85,78311.06,0.01,-0.60501,0.00055,18.06704]
[1777681975646,14.86,78312.78,0.01,-0.60404,0.00055,18.07956]
[1777681976369,14.86,78312.78,0.01,-0.60404,0.00055,18.07956]
[1777681976553,14.86,78312.78,0.01,-0.60403,0.00055,18.07961]
[1777681979431,14.86,78313.4,0.01,-0.60368,0.00055,18.0841]
[1777681979523,14.86,78313.78,0.01,-0.60347,0.00055,18.08683]
[1777681982545,14.86,78308.77,0.01,-0.60623,0.00055,18.05128]
[1777681987551,14.86,78306.81,0.01,-0.60729,0.00055,18.03729]
[1777681992551,14.86,78305.77,0.01,-0.60784,0.00055,18.02997]
[1777681997564,14.87,78305.17,0.01,-0.60815,0.00055,18.02586]
[1777682002585,14.87,78305.07,0.01,-0.60818,0.00055,18.02541]
[1777682007592,14.87,78305.18,0.01,-0.6081,0.00055,18.02647]
[1777682009578,14.87,78301.91,0.01,-0.60989,0.00055,18.00252]
[1777682011318,14.87,78301.91,0.01,-0.60989,0.00055,18.00257]
[1777682011330,14.87,78301.91,0.01,-0.60989,0.00055,18.00257]
[1777682011359,14.87,78301.91,0.01,-0.60989,0.00055,18.00257]
[1777682011543,14.88,78296.72,0.01,-0.61276,0.00055,17.95846]
[1777682012319,14.88,78296.72,0.01,-0.61276,0.00055,17.95846]
[1777682012550,14.88,78292.7,0.01,-0.61497,0.00055,17.92766]
[1777682013558,14.88,78290.08,0.01,-0.6164,0.00055,17.90729]
[1777682015942,14.88,78289.4,0.01,-0.61677,0.00055,17.90203]
[1777682016044,14.88,78289.27,0.01,-0.61683,0.00055,17.90104]
[1777682017325,14.88,78289.27,0.01,-0.61683,0.00055,17.90104]
[1777682017427,14.88,78289.27,0.01,-0.61683,0.00055,17.90107]
[1777682022622,14.88,78288.03,0.01,-0.6175,0.00055,17.89147]
[1777682023329,14.88,78288.03,0.01,-0.6175,0.00055,17.89147]
[1777682023628,14.88,78288.25,0.01,-0.61738,0.00055,17.89323]
[1777682024635,14.88,78292.46,0.01,-0.61507,0.00055,17.92616]
[1777682034154,14.88,78291.0,0.01,-0.61587,0.00055,17.91477]
[1777682039179,14.88,78290.92,0.01,-0.61592,0.00055,17.91412]
[1777682039577,14.88,78287.86,0.01,-0.61759,0.00055,17.8901]
[1777682043362,14.88,78287.38,0.01,-0.61786,0.00055,17.88631]
[1777682043365,14.88,78287.38,0.01,-0.61786,0.00055,17.88631]
[1777682043384,14.88,78287.38,0.01,-0.61786,0.00055,17.88631]
[1777682043427,14.88,78282.41,0.01,-0.62057,0.00055,17.84656]
[1777682046096,14.88,78280.76,0.01,-0.62147,0.00055,17.83321]
[1777682051826,14.88,78277.6,0.01,-0.62317,0.00054,17.80763]
[1777682055549,14.88,78275.61,0.01,-0.62424,0.00054,17.79134]
[1777682055650,14.88,78275.98,0.01,-0.62404,0.00054,17.79446]
[1777682057541,14.88,78275.98,0.01,-0.62404,0.00054,17.79446]
[1777682057643,14.88,78275.76,0.01,-0.62415,0.00054,17.79275]
[1777682062905,14.89,78275.88,0.01,-0.62406,0.00054,17.79403]
[1777682069953,14.89,78276.5,0.01,-0.6237,0.00054,17.79959]
[1777682074988,14.89,78276.89,0.01,-0.6235,0.00054,17.79793]
[1777682077900,14.89,78277.73,0.01,-0.62303,0.00054,17.80497]
[1777682077944,14.89,78280.07,0.01,-0.62175,0.00054,17.82417]
[1777682078895,14.89,78280.07,0.01,-0.62175,0.00054,17.82417]
[1777682078996,14.89,78280.07,0.01,-0.62175,0.00054,17.82427]
[1777682082970,14.9,78280.07,0.01,-0.62174,0.00054,17.82442]
[1777682083071,14.9,78280.05,0.01,-0.62174,0.00054,17.82431]
[1777682085057,14.9,78277.83,0.01,-0.62295,0.00054,17.80621]
[1777682085158,14.9,78277.83,0.01,-0.62294,0.00054,17.80627]
[1777682090198,14.9,78277.83,0.01,-0.62294,0.00054,17.80627]
[1777682090299,14.9,78277.83,0.01,-0.62292,0.00054,17.80661]
[1777682091188,14.9,78277.83,0.01,-0.62292,0.00054,17.80661]
[1777682091288,14.9,78277.83,0.01,-0.62292,0.00054,17.80669]
[1777682094329,14.9,78277.83,0.01,-0.62292,0.00054,17.80669]
[1777682094431,14.9,78278.49,0.01,-0.62254,0.00054,17.81231]
[1777682095246,14.9,78278.49,0.01,-0.62254,0.00054,17.81231]
[1777682095347,14.9,78278.49,0.01,-0.62254,0.00054,17.81238]
[1777682100344,14.9,78278.49,0.01,-0.62254,0.00054,17.81238]
[1777682100445,14.91,78278.67,0.01,-0.62242,0.00054,17.8142]
[1777682101369,14.91,78278.67,0.01,-0.62242,0.00054,17.8142]
[1777682101470,14.91,78278.67,0.01,-0.62241,0.00054,17.81427]
[1777682101813,14.91,78278.67,0.01,-0.62241,0.00054,17.81427]
[1777682101848,14.91,78278.67,0.01,-0.62241,0.00054,17.81427]
[1777682101963,14.91,78278.67,0.01,-0.62241,0.00054,17.81427]
[1777682102017,14.91,78278.67,0.01,-0.62241,0.00054,17.81427]
[1777682102178,14.91,78278.77,0.01,-0.62235,0.00054,17.81516]
[1777682104644,14.91,78270.75,0.01,-0.6267,0.00054,17.74865]
[1777682105507,14.91,78270.75,0.01,-0.6267,0.00054,17.74865]
[1777682105607,14.91,78270.75,0.01,-0.6267,0.00054,17.74871]
[1777682106230,14.91,78270.75,0.01,-0.6267,0.00054,17.74871]
[1777682106563,14.91,78270.75,0.01,-0.6267,0.00054,17.74871]
[1777682109622,14.91,78270.49,0.01,-0.62683,0.00054,17.74669]
[1777682109723,14.91,78270.28,0.01,-0.62694,0.00054,17.74497]
[1777682110566,14.91,78270.28,0.01,-0.62694,0.00054,17.74497]
[1777682110667,14.91,78269.63,0.01,-0.62728,0.00054,17.73953]
[1777682117283,14.91,78268.4,0.01,-0.62792,0.00054,17.72956]
[1777682122318,14.92,78266.71,0.01,-0.62881,0.00054,17.71552]
[1777682127352,14.92,78265.87,0.01,-0.62924,0.00054,17.70869]
[1777682130821,14.92,78265.87,0.01,-0.62924,0.00054,17.70869]
[1777682130922,14.92,78265.34,0.01,-0.62951,0.00054,17.70434]
[1777682132834,14.92,78265.34,0.01,-0.62951,0.00054,17.70434]
[1777682132935,14.92,78265.34,0.01,-0.62954,0.00054,17.69926]
[1777682138430,14.93,78265.02,0.01,-0.62968,0.00054,17.69693]
[1777682143465,14.93,78264.1,0.01,-0.63016,0.00054,17.68934]
[1777682146074,14.93,78263.2,0.01,-0.63063,0.00054,17.68171]
[1777682146486,14.93,78263.35,0.01,-0.63055,0.00054,17.68309]
[1777682149120,14.93,78263.11,0.01,-0.63067,0.00054,17.68116]
[1777682149507,14.93,78262.91,0.01,-0.63077,0.00054,17.6795]
[1777682153535,14.93,78256.82,0.01,-0.63403,0.00054,17.62646]
[1777682155122,14.93,78254.74,0.01,-0.63514,0.00054,17.60809]
[1777682155549,14.94,78254.65,0.01,-0.63518,0.00054,17.60741]
[1777682156537,14.94,78254.65,0.01,-0.63518,0.00054,17.60741]
[1777682156634,14.94,78254.61,0.01,-0.6352,0.00054,17.60717]
[1777682159577,14.94,78249.59,0.01,-0.63788,0.00054,17.56218]
[1777682163920,14.94,78248.17,0.01,-0.63861,0.00054,17.54968]
[1777682164019,14.94,78248.08,0.01,-0.63866,0.00054,17.54886]
[1777682165316,14.94,78248.08,0.01,-0.63866,0.00054,17.54886]
[1777682165619,14.94,78248.08,0.01,-0.63865,0.00054,17.54909]
[1777682165996,14.94,78248.08,0.01,-0.63865,0.00054,17.54909]
[1777682166626,14.94,78248.05,0.01,-0.63866,0.00054,17.54893]
[1777682168411,14.94,78246.29,0.01,-0.63959,0.00053,17.53296]
[1777682168512,14.94,78246.32,0.01,-0.63957,0.00053,17.53336]
[1777682174510,14.95,78246.04,0.01,-0.63969,0.00053,17.5312]
[1777682174682,14.95,78246.15,0.01,-0.63961,0.00053,17.53261]
[1777682176181,14.95,78245.95,0.01,-0.63971,0.00053,17.5309]
[1777682176356,14.95,78245.95,0.01,-0.63971,0.00053,17.5309]
[1777682176697,14.95,78245.73,0.01,-0.63982,0.00053,17.52901]
[1777682177547,14.95,78245.73,0.01,-0.63982,0.00053,17.52901]
[1777682177703,14.95,78243.12,0.01,-0.6412,0.00053,17.50508]
[1777682178554,14.95,78243.12,0.01,-0.6412,0.00053,17.50508]
[1777682178710,14.95,78243.26,0.01,-0.64112,0.00053,17.50653]
[1777682183745,14.96,78241.92,0.01,-0.6418,0.00053,17.49471]
[1777682190795,14.96,78242.04,0.01,-0.64169,0.00053,17.4966]
[1777682195956,14.97,78242.82,0.01,-0.64126,0.00053,17.49936]
[1777682196057,14.97,78242.89,0.01,-0.64122,0.00053,17.50001]
[1777682196936,14.97,78242.89,0.01,-0.64122,0.00053,17.50001]
[1777682197037,14.97,78242.89,0.01,-0.64121,0.00053,17.50018]
[1777682202879,14.97,78243.57,0.01,-0.64079,0.00053,17.5075]
[1777682207914,14.98,78245.76,0.01,-0.63957,0.00053,17.52849]
[1777682212948,14.98,78244.43,0.01,-0.64024,0.00053,17.51702]
[1777682214280,14.98,78244.43,0.01,-0.64024,0.00053,17.51702]
[1777682214381,14.99,78242.34,0.01,-0.64134,0.00053,17.49797]
[1777682215350,14.99,78242.34,0.01,-0.64134,0.00053,17.49797]
[1777682215437,14.99,78242.34,0.01,-0.64133,0.00053,17.4981]
[1777682221005,14.99,78242.78,0.01,-0.64106,0.00053,17.5028]
[1777682226504,15.0,78242.35,0.01,-0.64125,0.00053,17.49945]
[1777682226605,15.0,78242.57,0.01,-0.64113,0.00053,17.50161]
[1777682228545,15.0,78242.57,0.01,-0.64113,0.00053,17.50161]
[1777682228596,15.0,78242.57,0.01,-0.64113,0.00053,17.50161]
[1777682229629,15.0,78243.27,0.01,-0.64074,0.00053,17.50832]
[1777682229730,15.0,78243.07,0.01,-0.64084,0.00053,17.5066]
[1777682235782,15.0,78243.22,0.01,-0.64073,0.00053,17.50847]
[1777682235839,15.0,78243.3,0.01,-0.64067,0.00053,17.50945]
[1777682236737,15.0,78243.3,0.01,-0.64067,0.00053,17.50945]
[1777682236742,15.0,78235.76,0.01,-0.64467,0.00053,17.43933]
[1777682238741,15.0,78235.76,0.01,-0.64467,0.00053,17.43933]
[1777682238842,15.01,78229.86,0.01,-0.64778,0.00053,17.38338]
[1777682243830,15.01,78227.68,0.01,-0.64891,0.00053,17.36279]
[1777682244014,15.01,78227.66,0.01,-0.64891,0.00053,17.36273]
[1777682244048,15.01,78227.66,0.01,-0.64891,0.00053,17.36273]
[1777682244066,15.01,78227.66,0.01,-0.64891,0.00053,17.36273]
[1777682244167,15.01,78227.33,0.01,-0.64908,0.00053,17.35968]
[1777682247189,15.01,78220.63,0.01,-0.65258,0.00053,17.29459]
[1777682248195,15.01,78218.34,0.01,-0.65378,0.00052,17.272]
[1777682253232,15.02,78217.48,0.01,-0.65423,0.00052,17.25882]
[1777682257260,15.02,78222.19,0.01,-0.65174,0.00053,17.30582]
[1777682261290,15.02,78224.87,0.01,-0.65031,0.00053,17.33228]
[1777682267206,15.02,78223.67,0.01,-0.65095,0.00053,17.32053]
[1777682267330,15.02,78223.67,0.01,-0.65095,0.00053,17.32047]
[1777682269691,15.02,78222.97,0.01,-0.65132,0.00053,17.31359]
[1777682269795,15.02,78222.76,0.01,-0.65143,0.00053,17.3115]
[1777682270027,15.02,78222.76,0.01,-0.65143,0.00053,17.3115]
[1777682270149,15.02,78222.76,0.01,-0.65143,0.00053,17.3115]
[1777682270297,15.02,78222.76,0.01,-0.65143,0.00053,17.3115]
[1777682270366,15.02,78222.76,0.01,-0.65143,0.00053,17.3115]
[1777682270458,15.02,78240.43,0.01,-0.64209,0.00053,17.48009]
[1777682271358,15.02,78240.43,0.01,-0.64209,0.00053,17.48006]
[1777682272259,15.02,78240.43,0.01,-0.64209,0.00053,17.48006]
[1777682272365,15.02,78242.27,0.01,-0.64112,0.00053,17.49702]
[1777682273262,15.02,78242.27,0.01,-0.64112,0.00053,17.49702]
[1777682273374,15.02,78239.27,0.01,-0.64271,0.00053,17.46925]
[1777682276315,15.02,78239.6,0.01,-0.64253,0.00053,17.47235]
[1777682276417,15.02,78239.44,0.01,-0.64262,0.00053,17.47087]
[1777682277329,15.02,78239.44,0.01,-0.64262,0.00053,17.47087]
[1777682277430,15.02,78239.71,0.01,-0.64247,0.00053,17.4734]
[1777682282436,15.02,78241.34,0.01,-0.6416,0.00053,17.48858]
[1777682287512,15.02,78241.16,0.01,-0.6417,0.00053,17.48697]
[1777682287530,15.02,78241.42,0.01,-0.64156,0.00053,17.48938]
[1777682288546,15.02,78241.42,0.01,-0.64156,0.00053,17.48938]
[1777682288647,15.02,78241.42,0.01,-0.64156,0.00053,17.48939]
[1777682294520,15.02,78242.06,0.01,-0.64121,0.00053,17.49535]
[1777682299555,15.02,78242.52,0.01,-0.64097,0.00053,17.49961]
[1777682304589,15.02,78244.25,0.01,-0.64005,0.00053,17.51547]
[1777682309625,15.02,78244.13,0.01,-0.64012,0.00053,17.51435]
[1777682310010,15.02,78244.13,0.01,-0.64012,0.00053,17.51435]
[1777682310111,15.02,78244.84,0.01,-0.63974,0.00053,17.52084]
[1777682315668,15.02,78244.85,0.01,-0.63977,0.00053,17.51561]
[1777682318113,15.02,78243.83,0.01,-0.64032,0.00053,17.50627]
[1777682318689,15.02,78244.42,0.01,-0.64,0.00053,17.51167]
[1777682323196,15.02,78244.44,0.01,-0.63999,0.00053,17.51184]
[1777682323723,15.02,78244.42,0.01,-0.64,0.00053,17.51165]
[1777682330779,15.02,78244.58,0.01,-0.63992,0.00053,17.51313]
[1777682335814,15.02,78244.81,0.01,-0.63979,0.00053,17.51531]
[1777682340849,15.02,78245.49,0.01,-0.63942,0.00053,17.52158]
[1777682345885,15.02,78245.49,0.01,-0.63942,0.00053,17.52158]
[1777682354948,15.02,78245.21,0.01,-0.63957,0.00053,17.51903]
[1777682355955,15.02,78242.02,0.01,-0.64127,0.00053,17.48975]
[1777682360989,15.02,78242.61,0.01,-0.64095,0.00053,17.49526]
[1777682366503,15.02,78244.43,0.01,-0.63998,0.00053,17.512]
[1777682370054,15.02,78239.7,0.01,-0.6425,0.00053,17.46837]
[1777682371981,15.02,78239.7,0.01,-0.6425,0.00053,17.46837]
[1777682372039,15.02,78237.05,0.01,-0.64393,0.00053,17.43844]
[1777682373006,15.02,78237.05,0.01,-0.64393,0.00053,17.43844]
[1777682373083,15.02,78236.09,0.01,-0.64444,0.00053,17.42948]
[1777682377336,15.02,78234.61,0.01,-0.64521,0.00053,17.41577]
[1777682377356,15.02,78234.61,0.01,-0.64521,0.00053,17.41577]
[1777682377450,15.02,78231.71,0.01,-0.64674,0.00053,17.38831]
[1777682379117,15.02,78228.82,0.01,-0.64826,0.00053,17.3607]
[1777682380123,15.02,78225.28,0.01,-0.65012,0.00053,17.32656]
[1777682382137,15.03,78222.93,0.01,-0.65135,0.00053,17.30381]
[1777682385097,15.03,78223.41,0.01,-0.65109,0.00053,17.30859]
[1777682385198,15.03,78222.99,0.01,-0.65131,0.00053,17.30461]
[1777682391202,15.03,78221.99,0.01,-0.65181,0.00053,17.29519]
[1777682396325,15.03,78222.1,0.01,-0.65175,0.00053,17.29642]
[1777682396725,15.03,78220.23,0.01,-0.65273,0.00053,17.27796]
[1777682399375,15.03,78220.41,0.01,-0.65264,0.00053,17.27973]
[1777682399476,15.03,78220.0,0.01,-0.65285,0.00053,17.27565]
[1777682406795,15.03,78220.89,0.01,-0.65239,0.00053,17.2843]
[1777682413354,15.03,78222.14,0.01,-0.65175,0.00053,17.29642]
[1777682418388,15.03,78222.08,0.01,-0.65179,0.00053,17.29563]
[1777682423424,15.03,78221.17,0.01,-0.65227,0.00053,17.28658]
[1777682428459,15.03,78223.4,0.01,-0.65111,0.00053,17.30835]
[1777682435507,15.02,78224.75,0.01,-0.65045,0.00053,17.31593]
[1777682444570,15.02,78223.07,0.01,-0.65135,0.00053,17.29919]
[1777682450613,15.02,78221.09,0.01,-0.65241,0.00053,17.27954]
[1777682455648,15.02,78223.04,0.01,-0.65138,0.00053,17.29876]
[1777682458530,15.02,78222.48,0.01,-0.65167,0.00053,17.29336]
[1777682458668,15.02,78222.48,0.01,-0.65165,0.00053,17.29356]
[1777682460496,15.02,78222.1,0.01,-0.65185,0.00053,17.28993]
[1777682460682,15.02,78222.24,0.01,-0.65177,0.00053,17.2914]
[1777682465718,15.03,78217.97,0.01,-0.65398,0.00052,17.24976]
[1777682469711,15.03,78218.04,0.01,-0.65395,0.00052,17.2504]
[1777682469812,15.03,78219.72,0.01,-0.65307,0.00053,17.26704]
[1777682470686,15.03,78219.72,0.01,-0.65307,0.00053,17.26704]
[1777682470787,15.03,78216.83,0.01,-0.65459,0.00052,17.2383]
[1777682475788,15.03,78218.18,0.01,-0.65388,0.00052,17.25171]
[1777682480823,15.03,78218.27,0.01,-0.65384,0.00052,17.25255]
[1777682482639,15.03,78218.23,0.01,-0.65386,0.00052,17.25214]
[1777682482712,15.03,78218.23,0.01,-0.65386,0.00052,17.25214]
[1777682482842,15.03,78218.23,0.01,-0.65386,0.00052,17.25214]
[1777682482877,15.03,78223.95,0.01,-0.65085,0.00053,17.30848]
[1777682484851,15.03,78236.54,0.01,-0.64419,0.00053,17.42919]
[1777682485858,15.03,78239.4,0.01,-0.64268,0.00053,17.45591]
[1777682489001,15.03,78241.62,0.01,-0.6415,0.00053,17.47646]
[1777682489102,15.03,78242.03,0.01,-0.64128,0.00053,17.48022]
[1777682490007,15.03,78242.03,0.01,-0.64128,0.00053,17.48022]
[1777682490108,15.03,78241.84,0.01,-0.64139,0.00053,17.47845]
[1777682495931,15.03,78243.25,0.01,-0.64067,0.00053,17.4862]
[1777682498526,15.03,78243.79,0.01,-0.64037,0.00053,17.49131]
[1777682498528,15.03,78243.79,0.01,-0.64037,0.00053,17.49131]
[1777682498950,15.03,78244.19,0.01,-0.64016,0.00053,17.49508]
[1777682499960,15.03,78246.6,0.01,-0.63887,0.00053,17.51716]
[1777682507006,15.03,78247.95,0.01,-0.63811,0.00053,17.52994]
[1777682512045,15.03,78245.54,0.01,-0.63938,0.00053,17.5084]
[1777682514368,15.04,78244.07,0.01,-0.64015,0.00053,17.4951]
[1777682515068,15.04,78244.0,0.01,-0.64019,0.00053,17.4945]
[1777682518350,15.04,78244.8,0.01,-0.63975,0.00053,17.50192]
[1777682521108,15.04,78244.8,0.01,-0.63975,0.00053,17.50203]
[1777682525146,15.04,78245.1,0.01,-0.63958,0.00053,17.50487]
[1777682525168,15.04,78245.32,0.01,-0.63946,0.00053,17.50691]
[1777682526144,15.04,78245.32,0.01,-0.63946,0.00053,17.50691]
[1777682526147,15.04,78245.64,0.01,-0.63929,0.00053,17.50986]
[1777682527152,15.04,78257.07,0.01,-0.63318,0.00054,17.61196]
[1777682527580,15.04,78257.07,0.01,-0.63318,0.00054,17.61196]
[1777682528160,15.04,78260.22,0.01,-0.63149,0.00054,17.63943]
[1777682528604,15.04,78260.22,0.01,-0.63149,0.00054,17.63943]
[1777682528706,15.04,78259.93,0.01,-0.63164,0.00054,17.63699]
[1777682531181,15.04,78257.2,0.01,-0.6331,0.00054,17.61337]
[1777682537709,15.04,78257.87,0.01,-0.63272,0.00054,17.61947]
[1777682543268,15.04,78260.84,0.01,-0.63112,0.00054,17.64539]
[1777682546288,15.04,78267.65,0.01,-0.62746,0.00054,17.70347]
[1777682551323,15.04,78266.45,0.01,-0.62813,0.00054,17.68817]
[1777682552917,15.04,78266.45,0.01,-0.62813,0.00054,17.68817]
[1777682552918,15.04,78266.45,0.01,-0.62813,0.00054,17.68817]
[1777682552979,15.05,78266.53,0.01,-0.62808,0.00054,17.68906]
[1777682554051,15.05,78266.53,0.01,-0.62808,0.00054,17.68906]
[1777682554097,15.05,78268.39,0.01,-0.62707,0.00054,17.70481]
[1777682556010,15.05,78268.39,0.01,-0.62707,0.00054,17.70481]
[1777682556108,15.05,78267.45,0.01,-0.62756,0.00054,17.6971]
[1777682563408,15.05,78268.56,0.01,-0.62696,0.00054,17.70646]
[1777682568445,15.05,78269.29,0.01,-0.62658,0.00054,17.71248]
[1777682573361,15.05,78270.81,0.01,-0.62577,0.00054,17.72503]
[1777682573478,15.05,78271.19,0.01,-0.62557,0.00054,17.72808]
[1777682578513,15.05,78270.55,0.01,-0.62592,0.00054,17.72261]
[1777682580002,15.05,78270.55,0.01,-0.62592,0.00054,17.72261]
[1777682580110,15.05,78270.26,0.01,-0.62608,0.00054,17.72014]
[1777682585562,15.04,78272.42,0.01,-0.62493,0.00054,17.73783]
[1777682590597,15.04,78272.43,0.01,-0.62495,0.00054,17.73765]
[1777682596639,15.04,78272.28,0.01,-0.62505,0.00054,17.73606]
[1777682601700,15.04,78271.77,0.01,-0.62534,0.00054,17.73159]
[1777682601777,15.04,78271.39,0.01,-0.62555,0.00054,17.72838]
[1777682604174,15.04,78271.39,0.01,-0.62555,0.00054,17.72831]
[1777682604695,15.03,78269.52,0.01,-0.62657,0.00054,17.71259]
[1777682609730,15.03,78271.87,0.01,-0.62534,0.00054,17.7317]
[1777682614764,15.03,78269.74,0.01,-0.62655,0.00054,17.70822]
[1777682619800,15.02,78269.29,0.01,-0.62683,0.00054,17.70393]
[1777682624835,15.02,78268.37,0.01,-0.62736,0.00054,17.69565]
[1777682629317,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682629721,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682629725,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682629815,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682629906,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682629911,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682629941,15.01,78267.64,0.01,-0.62778,0.00054,17.68905]
[1777682630042,15.01,78269.01,0.01,-0.62705,0.00054,17.70047]
[1777682630683,15.01,78269.01,0.01,-0.62705,0.00054,17.70047]
[1777682630877,15.01,78269.43,0.01,-0.62683,0.00054,17.70391]
[1777682634724,15.01,78270.06,0.01,-0.62651,0.00054,17.70892]
[1777682634778,15.01,78270.81,0.01,-0.62611,0.00054,17.7151]
[1777682635765,15.01,78270.81,0.01,-0.62611,0.00054,17.7151]
[1777682636109,15.01,78270.81,0.01,-0.62611,0.00054,17.7151]
[1777682636210,15.01,78272.96,0.01,-0.62496,0.00054,17.73287]
[1777682641955,15.0,78278.21,0.01,-0.62215,0.00054,17.77535]
[1777682644316,15.0,78279.7,0.01,-0.62135,0.00054,17.78728]
[1777682644976,15.0,78279.53,0.01,-0.62145,0.00054,17.78586]
[1777682646990,15.0,78272.71,0.01,-0.62514,0.00054,17.73002]
[1777682651971,15.0,78274.98,0.01,-0.62392,0.00054,17.74866]
[1777682652072,15.0,78275.31,0.01,-0.62375,0.00054,17.75135]
[1777682652990,15.0,78275.31,0.01,-0.62375,0.00054,17.75135]
[1777682653091,15.0,78275.85,0.01,-0.62346,0.00054,17.75575]
[1777682658067,15.0,78281.67,0.01,-0.62031,0.00054,17.80276]
[1777682663186,15.0,78283.54,0.01,-0.6193,0.00054,17.81755]
[1777682663205,15.0,78283.36,0.01,-0.6194,0.00054,17.81609]
[1777682663345,15.0,78283.36,0.01,-0.6194,0.00054,17.81609]
[1777682664111,15.0,78283.36,0.01,-0.6194,0.00054,17.81606]
[1777682669145,15.0,78282.92,0.01,-0.61965,0.00054,17.81245]
[1777682674181,15.0,78284.0,0.01,-0.6191,0.00054,17.81573]
[1777682678355,15.0,78283.85,0.01,-0.61919,0.00054,17.81445]
[1777682678358,15.0,78283.85,0.01,-0.61919,0.00054,17.81445]
[1777682679219,15.0,78283.41,0.01,-0.61943,0.00054,17.81094]
[1777682681138,15.0,78283.41,0.01,-0.61943,0.00054,17.81094]
[1777682681240,15.0,78283.64,0.01,-0.61931,0.00054,17.81272]
[1777682686241,15.0,78285.26,0.01,-0.61843,0.00054,17.82546]
[1777682691252,14.99,78285.19,0.01,-0.61848,0.00054,17.82477]
[1777682696255,14.99,78285.03,0.01,-0.61858,0.00054,17.82338]
[1777682701265,14.99,78285.66,0.01,-0.61824,0.00054,17.82823]
[1777682704377,14.99,78288.43,0.01,-0.61674,0.00054,17.84981]
[1777682708352,14.99,78292.09,0.01,-0.61476,0.00055,17.87795]
[1777682709992,14.99,78292.79,0.01,-0.61438,0.00055,17.88327]
[1777682710285,14.99,78294.36,0.01,-0.61353,0.00055,17.89522]
[1777682711262,14.99,78297.73,0.01,-0.61169,0.00055,17.92061]
[1777682712314,14.99,78301.29,0.01,-0.60974,0.00055,17.94705]
[1777682714331,14.99,78309.98,0.01,-0.60497,0.00055,18.00983]
[1777682715982,14.99,78312.58,0.01,-0.60354,0.00055,18.0281]
[1777682716032,14.99,78312.58,0.01,-0.60354,0.00055,18.0281]
[1777682716118,14.99,78312.58,0.01,-0.60354,0.00055,18.0281]
[1777682716215,14.99,78312.57,0.01,-0.60354,0.00055,18.02802]
[1777682716694,14.99,78312.57,0.01,-0.60354,0.00055,18.02802]
[1777682717348,14.99,78317.24,0.01,-0.60098,0.00055,18.06025]
[1777682718306,14.99,78322.52,0.01,-0.59806,0.00055,18.0958]
[1777682723321,14.99,78323.15,0.01,-0.59773,0.00055,18.09983]
[1777682724302,14.99,78322.97,0.01,-0.59783,0.00055,18.0986]
[1777682725340,14.99,78317.94,0.01,-0.60061,0.00055,18.06475]
[1777682730357,14.99,78317.52,0.01,-0.60085,0.00055,18.06186]
[1777682735375,14.99,78319.81,0.01,-0.59961,0.00055,18.07225]
[1777682738397,14.99,78323.26,0.01,-0.5977,0.00055,18.09533]
[1777682743403,14.99,78321.3,0.01,-0.59878,0.00055,18.08235]
[1777682748404,14.99,78318.69,0.01,-0.60021,0.00055,18.06492]
[1777682753433,14.99,78317.86,0.01,-0.60065,0.00055,18.05944]
[1777682754350,14.99,78314.04,0.01,-0.60275,0.00055,18.03325]
[1777682755329,14.99,78314.04,0.01,-0.60275,0.00055,18.03325]
[1777682756368,14.99,78312.03,0.01,-0.60385,0.00055,18.01934]
[1777682761383,15.0,78314.42,0.01,-0.60252,0.00055,18.03619]
[1777682766401,15.0,78313.2,0.01,-0.60317,0.00055,18.02796]
[1777682769334,15.0,78309.39,0.01,-0.60525,0.00055,18.00142]
[1777682774340,15.0,78309.1,0.01,-0.60538,0.00055,17.99962]
[1777682779358,15.01,78310.26,0.01,-0.60472,0.00055,18.00815]
[1777682784375,15.01,78310.61,0.01,-0.60451,0.00055,18.0109]
[1777682789398,15.01,78310.85,0.01,-0.60434,0.00055,18.01299]
[1777682794417,15.02,78311.72,0.01,-0.60385,0.00055,18.01442]
[1777682799435,15.03,78311.64,0.01,-0.60386,0.00055,18.01436]
[1777682802064,15.03,78311.73,0.01,-0.60378,0.00055,18.01529]
[1777682802437,15.03,78311.0,0.01,-0.60417,0.00055,18.01029]
[1777682803399,15.03,78305.88,0.01,-0.60697,0.00055,17.97412]
[1777682808403,15.04,78304.75,0.01,-0.60755,0.00055,17.96643]
[1777682813410,15.04,78305.1,0.01,-0.60733,0.00055,17.96934]
[1777682818417,15.05,78305.74,0.01,-0.60694,0.00055,17.9744]
[1777682821424,15.05,78296.97,0.01,-0.61171,0.00054,17.9106]
[1777682821775,15.05,78296.97,0.01,-0.61171,0.00054,17.9106]
[1777682822352,15.05,78294.52,0.01,-0.61304,0.00054,17.89232]
[1777682825737,15.05,78293.34,0.01,-0.61366,0.00054,17.88359]
[1777682826241,15.05,78293.34,0.01,-0.61366,0.00054,17.88365]
[1777682832282,15.06,78291.59,0.01,-0.61458,0.00054,17.87075]
[1777682837318,15.06,78290.24,0.01,-0.61529,0.00054,17.86075]
[1777682840340,15.06,78286.23,0.01,-0.61745,0.00054,17.82994]
[1777682841626,15.06,78286.97,0.01,-0.61705,0.00054,17.83578]
[1777682846874,15.07,78286.57,0.01,-0.61724,0.00054,17.83301]
[1777682847388,15.07,78286.23,0.01,-0.61742,0.00054,17.83042]
[1777682853429,15.07,78285.57,0.01,-0.61778,0.00054,17.82044]
[1777682856451,15.07,78282.01,0.01,-0.6197,0.00054,17.79257]
[1777682861659,15.07,78282.1,0.01,-0.61964,0.00054,17.79343]
[1777682867527,15.07,78281.27,0.01,-0.62008,0.00054,17.78697]
[1777682870690,15.07,78280.81,0.01,-0.62033,0.00054,17.78325]
[1777682870696,15.07,78280.81,0.01,-0.62033,0.00054,17.78325]
[1777682870715,15.07,78280.81,0.01,-0.62033,0.00054,17.78325]
[1777682872563,15.07,78280.81,0.01,-0.62033,0.00054,17.78321]
[1777682875259,15.07,78280.68,0.01,-0.62041,0.00054,17.78215]
[1777682875270,15.07,78280.68,0.01,-0.62041,0.00054,17.78215]
[1777682875447,15.07,78280.68,0.01,-0.62041,0.00054,17.78215]
[1777682875326,15.07,78280.85,0.01,-0.62032,0.00054,17.78347]
[1777682876448,15.07,78273.59,0.01,-0.62424,0.00054,17.72478]
[1777682878256,15.07,78273.59,0.01,-0.62424,0.00054,17.72478]
[1777682878273,15.07,78273.59,0.01,-0.62424,0.00054,17.72478]
[1777682878351,15.07,78273.59,0.01,-0.62424,0.00054,17.72478]
[1777682878357,15.07,78268.31,0.01,-0.62708,0.00054,17.6811]
[1777682878937,15.07,78268.31,0.01,-0.62708,0.00054,17.6811]
[1777682878970,15.07,78268.31,0.01,-0.62708,0.00054,17.6811]
[1777682879354,15.07,78267.07,0.01,-0.62774,0.00054,17.67074]
[1777682879956,15.07,78267.07,0.01,-0.62774,0.00054,17.67074]
[1777682880058,15.07,78266.06,0.01,-0.62828,0.00054,17.66229]
[1777682881626,15.07,78259.75,0.01,-0.63166,0.00054,17.60846]
[1777682883640,15.07,78258.74,0.01,-0.63219,0.00054,17.5999]
[1777682884989,15.07,78258.74,0.01,-0.63219,0.00054,17.5999]
[1777682884996,15.07,78258.74,0.01,-0.63219,0.00054,17.5999]
[1777682885047,15.07,78258.74,0.01,-0.63219,0.00054,17.5999]
[1777682885132,15.07,78258.74,0.01,-0.63219,0.00054,17.5999]
[1777682885161,15.07,78258.74,0.01,-0.63219,0.00054,17.5999]
[1777682889129,15.08,78252.59,0.01,-0.63547,0.00053,17.5462]
[1777682889231,15.08,78254.08,0.01,-0.63467,0.00053,17.55942]
[1777682891176,15.08,78254.08,0.01,-0.63467,0.00053,17.55944]
[1777682891398,15.08,78254.08,0.01,-0.63466,0.00053,17.55947]
[1777682895723,15.08,78262.3,0.01,-0.63026,0.00054,17.63096]
[1777682896731,15.08,78262.38,0.01,-0.63021,0.00054,17.63166]
[1777682899339,15.08,78263.79,0.01,-0.62946,0.00054,17.64369]
[1777682899419,15.08,78263.95,0.01,-0.62937,0.00054,17.64506]
[1777682899557,15.08,78263.95,0.01,-0.62937,0.00054,17.64506]
[1777682899624,15.08,78263.95,0.01,-0.62937,0.00054,17.64506]
[1777682900523,15.08,78263.95,0.01,-0.62937,0.00054,17.64506]
[1777682900260,15.08,78267.25,0.01,-0.6276,0.00054,17.67294]
[1777682901046,15.08,78269.58,0.01,-0.62635,0.00054,17.6924]
[1777682903380,15.08,78269.58,0.01,-0.62635,0.00054,17.6924]
[1777682903433,15.08,78271.33,0.01,-0.62541,0.00054,17.70687]
[1777682903679,15.08,78271.33,0.01,-0.62541,0.00054,17.70687]
[1777682905590,15.08,78271.49,0.01,-0.62532,0.00054,17.70819]
[1777682905794,15.08,78271.49,0.01,-0.62533,0.00054,17.70812]
[1777682911837,15.07,78271.74,0.01,-0.62524,0.00054,17.70477]
[1777682915542,15.07,78273.91,0.01,-0.62407,0.00054,17.72254]
[1777682916323,15.07,78273.8,0.01,-0.62414,0.00054,17.72159]
[1777682916423,15.07,78273.1,0.01,-0.62451,0.00054,17.71585]
[1777682918589,15.07,78273.23,0.01,-0.62444,0.00054,17.71692]
[1777682918885,15.07,78272.77,0.01,-0.62469,0.00054,17.71314]
[1777682924927,15.07,78274.38,0.01,-0.62383,0.00054,17.72627]
[1777682930470,15.07,78273.55,0.01,-0.62427,0.00054,17.71951]
[1777682936005,15.07,78274.6,0.01,-0.6237,0.00054,17.7282]
[1777682941039,15.07,78275.41,0.01,-0.62326,0.00054,17.73481]
[1777682946074,15.07,78276.64,0.01,-0.6226,0.00054,17.74473]
[1777682949720,15.07,78276.61,0.01,-0.62262,0.00054,17.74445]
[1777682950511,15.07,78278.47,0.01,-0.62162,0.00054,17.75943]
[1777682956170,15.07,78279.9,0.01,-0.62086,0.00054,17.77074]
[1777682960198,15.07,78282.77,0.01,-0.61932,0.00054,17.79342]
[1777682962839,15.07,78280.15,0.01,-0.62074,0.00054,17.77256]
[1777682962846,15.07,78280.15,0.01,-0.62074,0.00054,17.77256]
[1777682963122,15.07,78280.15,0.01,-0.62074,0.00054,17.77256]
[1777682963226,15.07,78278.97,0.01,-0.62137,0.00054,17.76311]
[1777682966978,15.07,78279.23,0.01,-0.62123,0.00054,17.76519]
[1777682967247,15.07,78279.25,0.01,-0.62122,0.00054,17.7654]
[1777682968840,15.07,78279.31,0.01,-0.62118,0.00054,17.76592]
[1777682968926,15.07,78279.31,0.01,-0.62118,0.00054,17.76592]
[1777682969260,15.07,78280.3,0.01,-0.62065,0.00054,17.77389]
[1777682974296,15.07,78281.61,0.01,-0.61997,0.00054,17.77904]
[1777682976454,15.07,78281.56,0.01,-0.62,0.00054,17.77863]
[1777682976555,15.07,78281.46,0.01,-0.62006,0.00054,17.77783]
[1777682976678,15.07,78281.46,0.01,-0.62006,0.00054,17.77783]
[1777682979866,15.07,78281.12,0.01,-0.62024,0.00054,17.77509]
[1777682980339,15.07,78280.96,0.01,-0.62033,0.00054,17.77381]
[1777682986381,15.07,78280.67,0.01,-0.62049,0.00054,17.77145]
[1777682991417,15.07,78278.49,0.01,-0.62167,0.00054,17.75397]
[1777682996450,15.07,78281.04,0.01,-0.62029,0.00054,17.77438]
[1777683001451,15.07,78282.07,0.01,-0.61974,0.00054,17.78252]
[1777683006475,15.07,78281.65,0.01,-0.61997,0.00054,17.77913]
[1777683011196,15.07,78281.55,0.01,-0.62003,0.00054,17.77828]
[1777683011235,15.07,78281.55,0.01,-0.62003,0.00054,17.77828]
[1777683011558,15.07,78281.54,0.01,-0.62003,0.00054,17.77819]
[1777683012566,15.07,78285.86,0.01,-0.61769,0.00054,17.81221]
[1777683015152,15.07,78288.55,0.01,-0.61624,0.00054,17.83308]
[1777683015181,15.07,78288.55,0.01,-0.61624,0.00054,17.83308]
[1777683015587,15.07,78293.02,0.01,-0.6138,0.00054,17.86729]
[1777683017178,15.07,78295.3,0.01,-0.61256,0.00054,17.88448]
[1777683017617,15.07,78296.86,0.01,-0.61171,0.00054,17.89614]
[1777683019660,15.07,78301.85,0.01,-0.60899,0.00055,17.93288]
[1777683022635,15.07,78305.35,0.01,-0.60709,0.00055,17.95811]
[1777683023260,15.07,78305.35,0.01,-0.60709,0.00055,17.95811]
[1777683023642,15.07,78305.33,0.01,-0.6071,0.00055,17.95794]
[1777683028421,15.07,78307.48,0.01,-0.60593,0.00055,17.97316]
[1777683028677,15.07,78309.85,0.01,-0.60464,0.00055,17.98984]
[1777683030624,15.07,78314.03,0.01,-0.60234,0.00055,18.01893]
[1777683033866,15.07,78314.59,0.01,-0.60206,0.00055,18.01763]
[1777683034651,15.07,78314.11,0.01,-0.60233,0.00055,18.01432]
[1777683039657,15.07,78314.54,0.01,-0.60209,0.00055,18.01734]
[1777683039984,15.07,78315.55,0.01,-0.60153,0.00055,18.02428]
[1777683040022,15.07,78315.55,0.01,-0.60153,0.00055,18.02428]
[1777683040612,15.07,78315.86,0.01,-0.60136,0.00055,18.02642]
[1777683043603,15.07,78319.87,0.01,-0.59914,0.00055,18.05361]
[1777683043858,15.07,78319.87,0.01,-0.59914,0.00055,18.05361]
[1777683044677,15.07,78319.87,0.01,-0.59914,0.00055,18.05366]
[1777683047661,15.07,78324.92,0.01,-0.59635,0.00055,18.08704]
[1777683052671,15.07,78322.49,0.01,-0.59768,0.00055,18.07126]
[1777683057676,15.08,78323.26,0.01,-0.59724,0.00055,18.07651]
[1777683062686,15.08,78323.39,0.01,-0.59715,0.00055,18.07758]
[1777683067702,15.08,78323.36,0.01,-0.59714,0.00055,18.07768]
[1777683068150,15.08,78323.75,0.01,-0.59692,0.00055,18.08029]
[1777683068610,15.09,78327.25,0.01,-0.59499,0.00055,18.10298]
[1777683073614,15.09,78329.74,0.01,-0.59361,0.00055,18.11899]
[1777683073685,15.09,78333.44,0.01,-0.59157,0.00055,18.14217]
[1777683075462,15.09,78335.86,0.01,-0.59023,0.00055,18.15707]
[1777683075508,15.09,78335.86,0.01,-0.59023,0.00055,18.15707]
[1777683075559,15.09,78335.86,0.01,-0.59023,0.00055,18.15707]
[1777683075690,15.09,78335.12,0.01,-0.59064,0.00055,18.15255]
[1777683077718,15.09,78346.72,0.01,-0.58423,0.00055,18.22141]
[1777683078511,15.09,78346.72,0.01,-0.58423,0.00055,18.22141]
[1777683078575,15.09,78346.72,0.01,-0.58423,0.00055,18.22141]
[1777683078653,15.09,78346.73,0.01,-0.58422,0.00055,18.22149]
[1777683080043,15.09,78351.76,0.01,-0.58143,0.00055,18.24988]
[1777683081525,15.09,78349.18,0.01,-0.58286,0.00055,18.23542]
[1777683083051,15.09,78349.18,0.01,-0.58286,0.00055,18.23542]
[1777683083145,15.09,78347.56,0.01,-0.58376,0.00055,18.22624]
[1777683089099,15.09,78349.5,0.01,-0.58268,0.00055,18.23727]
[1777683094135,15.09,78354.2,0.01,-0.5801,0.00055,18.25826]
[1777683099212,15.09,78353.93,0.01,-0.58025,0.00055,18.25678]
[1777683099382,15.09,78349.53,0.01,-0.58269,0.00055,18.23234]
[1777683101667,15.09,78339.13,0.01,-0.58844,0.00055,18.17186]
[1777683107228,15.09,78339.5,0.01,-0.58823,0.00055,18.17416]
[1777683108086,15.09,78339.5,0.01,-0.58823,0.00055,18.17416]
[1777683108691,15.09,78340.2,0.01,-0.58784,0.00055,18.17836]
[1777683113699,15.09,78338.06,0.01,-0.58901,0.00055,18.16562]
[1777683118711,15.1,78338.41,0.01,-0.58881,0.00055,18.16784]
[1777683121733,15.1,78341.76,0.01,-0.58695,0.00055,18.1879]
[1777683126751,15.1,78344.35,0.01,-0.58551,0.00055,18.20311]
[1777683131780,15.1,78345.78,0.01,-0.58472,0.00055,18.21144]
[1777683135588,15.1,78346.18,0.01,-0.58449,0.00055,18.21377]
[1777683135641,15.1,78346.18,0.01,-0.58449,0.00055,18.21377]
[1777683135707,15.1,78346.78,0.01,-0.58416,0.00055,18.21721]
[1777683136763,15.1,78350.51,0.01,-0.5821,0.00055,18.23832]
[1777683139757,15.1,78354.17,0.01,-0.58007,0.00055,18.25857]
[1777683143791,15.1,78349.13,0.01,-0.58286,0.00055,18.23061]
[1777683145690,15.1,78344.69,0.01,-0.58531,0.00055,18.20525]
[1777683147133,15.1,78343.36,0.01,-0.58604,0.00055,18.19753]
[1777683147734,15.1,78343.64,0.01,-0.58589,0.00055,18.19918]
[1777683148103,15.1,78343.64,0.01,-0.58589,0.00055,18.19918]
[1777683148789,15.1,78338.68,0.01,-0.58862,0.00055,18.16985]
[1777683153797,15.1,78336.79,0.01,-0.58968,0.00055,18.15342]
[1777683158814,15.11,78336.92,0.01,-0.58959,0.00055,18.15439]
[1777683163838,15.11,78336.84,0.01,-0.58962,0.00055,18.15406]
[1777683168851,15.11,78336.38,0.01,-0.58986,0.00055,18.15142]
[1777683173859,15.11,78336.44,0.01,-0.58981,0.00055,18.15194]
[1777683178869,15.12,78334.25,0.01,-0.591,0.00055,18.13874]
[1777683183870,15.12,78333.36,0.01,-0.59147,0.00055,18.13348]
[1777683188877,15.12,78333.14,0.01,-0.59157,0.00055,18.13236]
[1777683193892,15.13,78334.16,0.01,-0.59099,0.00055,18.13888]
[1777683198906,15.13,78334.89,0.01,-0.59057,0.00055,18.14353]
[1777683202109,15.13,78333.81,0.01,-0.59115,0.00055,18.13701]
[1777683202743,15.13,78329.26,0.01,-0.59365,0.00055,18.10865]
[1777683204368,15.13,78326.64,0.01,-0.59509,0.00055,18.09201]
[1777683204370,15.13,78326.64,0.01,-0.59509,0.00055,18.09201]
[1777683204411,15.13,78324.3,0.01,-0.59638,0.00055,18.07695]
[1777683204901,15.13,78324.3,0.01,-0.59638,0.00055,18.07695]
[1777683204936,15.13,78324.3,0.01,-0.59638,0.00055,18.07695]
[1777683208383,15.13,78320.21,0.01,-0.59862,0.00055,18.0502]
[1777683208953,15.13,78319.37,0.01,-0.59907,0.00055,18.04467]
[1777683209817,15.13,78319.0,0.01,-0.59927,0.00055,18.04223]
[1777683214831,15.13,78317.08,0.01,-0.60034,0.00055,18.02435]
[1777683219853,15.13,78315.79,0.01,-0.60103,0.00055,18.01581]
[1777683224853,15.14,78316.06,0.01,-0.60087,0.00055,18.0178]
[1777683227804,15.14,78319.57,0.01,-0.59894,0.00055,18.04143]
[1777683228884,15.14,78322.98,0.01,-0.59707,0.00055,18.06387]
[1777683233891,15.14,78325.05,0.01,-0.59593,0.00055,18.07734]
[1777683238787,15.14,78323.11,0.01,-0.59699,0.00055,18.06479]
[1777683238815,15.14,78323.11,0.01,-0.59699,0.00055,18.06479]
[1777683238825,15.14,78322.69,0.01,-0.59722,0.00055,18.06206]
[1777683240866,15.14,78322.31,0.01,-0.59743,0.00055,18.05957]
[1777683240153,15.14,78315.84,0.01,-0.60097,0.00055,18.01657]
[1777683240911,15.14,78315.84,0.01,-0.60097,0.00055,18.01657]
[1777683241545,15.14,78308.84,0.01,-0.60479,0.00055,17.96851]
[1777683243897,15.14,78306.61,0.01,-0.606,0.00054,17.95288]
[1777683244786,15.14,78306.3,0.01,-0.60616,0.00054,17.95078]
[1777683249808,15.14,78306.57,0.01,-0.60601,0.00054,17.95273]
[1777683254816,15.14,78306.57,0.01,-0.606,0.00054,17.95285]
[1777683258813,15.15,78311.05,0.01,-0.60354,0.00055,17.98435]
[1777683260768,15.15,78311.7,0.01,-0.60319,0.00055,17.98887]
[1777683260839,15.15,78311.56,0.01,-0.60326,0.00055,17.98795]
[1777683265482,15.15,78313.35,0.01,-0.60227,0.00055,18.00037]
[1777683265861,15.15,78313.34,0.01,-0.60227,0.00055,18.00033]
[1777683270869,15.15,78314.1,0.01,-0.60185,0.00055,18.00565]
[1777683275873,15.15,78314.22,0.01,-0.6018,0.00055,18.00146]
[1777683280901,15.15,78314.38,0.01,-0.6017,0.00055,18.0027]
[1777683281539,15.15,78313.87,0.01,-0.60197,0.00055,17.99926]
[1777683281927,15.15,78311.51,0.01,-0.60326,0.00055,17.98313]
[1777683283831,15.16,78307.69,0.01,-0.60533,0.00054,17.95665]
[1777683288833,15.16,78308.07,0.01,-0.60511,0.00054,17.9595]
[1777683289654,15.16,78307.01,0.01,-0.60569,0.00054,17.95211]
[1777683289883,15.16,78304.07,0.01,-0.60728,0.00054,17.93133]
[1777683294900,15.16,78302.46,0.01,-0.60814,0.00054,17.92006]
[1777683299920,15.17,78302.79,0.01,-0.60793,0.00054,17.92276]
[1777683301340,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301360,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301395,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301536,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301574,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301799,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301855,15.17,78302.75,0.01,-0.60794,0.00054,17.9226]
[1777683301900,15.17,78302.87,0.01,-0.60787,0.00054,17.92352]
[1777683302044,15.17,78302.87,0.01,-0.60787,0.00054,17.92352]
[1777683302082,15.17,78302.87,0.01,-0.60787,0.00054,17.92352]
[1777683302289,15.17,78302.87,0.01,-0.60787,0.00054,17.92352]
[1777683302316,15.17,78302.87,0.01,-0.60787,0.00054,17.92352]
[1777683302560,15.17,78302.87,0.01,-0.60787,0.00054,17.92352]
[1777683302661,15.17,78303.02,0.01,-0.60779,0.00054,17.92465]
[1777683303026,15.17,78303.02,0.01,-0.60779,0.00054,17.92465]
[1777683303050,15.17,78303.02,0.01,-0.60779,0.00054,17.92465]
[1777683303733,15.17,78303.02,0.01,-0.60779,0.00054,17.92465]
[1777683303833,15.17,78303.62,0.01,-0.60746,0.00054,17.929]
[1777683309642,15.17,78303.76,0.01,-0.60735,0.00054,17.93034]
[1777683316691,15.18,78304.33,0.01,-0.60702,0.00054,17.93476]
[1777683319714,15.18,78310.5,0.01,-0.60365,0.00054,17.97811]
[1777683320413,15.18,78310.5,0.01,-0.60365,0.00054,17.97811]
[1777683320968,15.18,78312.2,0.01,-0.60272,0.00054,17.98983]
[1777683325972,15.18,78312.2,0.01,-0.60271,0.00054,17.98997]
[1777683330983,15.18,78313.1,0.01,-0.6022,0.00054,17.9963]
[1777683335992,15.18,78314.18,0.01,-0.60163,0.00054,17.99867]
[1777683341000,15.19,78313.92,0.01,-0.60176,0.00054,17.99707]
[1777683346016,15.19,78313.19,0.01,-0.60214,0.00054,17.99231]
[1777683351041,15.19,78313.52,0.01,-0.60194,0.00054,17.99474]
[1777683356065,15.19,78313.91,0.01,-0.60171,0.00054,17.99758]
[1777683361079,15.2,78312.39,0.01,-0.60252,0.00054,17.98746]
[1777683366097,15.2,78313.06,0.01,-0.60214,0.00054,17.99223]
[1777683369020,15.2,78310.17,0.01,-0.6037,0.00054,17.97255]
[1777683369976,15.2,78314.01,0.01,-0.60161,0.00054,17.99883]
[1777683374993,15.2,78315.49,0.01,-0.60079,0.00054,18.00895]
[1777683380008,15.2,78315.88,0.01,-0.60057,0.00054,18.01173]
[1777683385015,15.21,78316.11,0.01,-0.60043,0.00054,18.01343]
[1777683390026,15.21,78315.78,0.01,-0.6006,0.00054,18.01138]
[1777683395055,15.21,78318.03,0.01,-0.59939,0.00054,18.02135]
[1777683400069,15.21,78315.56,0.01,-0.60072,0.00054,18.00503]
[1777683405076,15.21,78315.78,0.01,-0.60059,0.00054,18.00667]
[1777683410087,15.22,78315.8,0.01,-0.60056,0.00054,18.00698]
[1777683415104,15.22,78315.8,0.01,-0.60055,0.00054,18.00712]
[1777683420132,15.22,78315.92,0.01,-0.60047,0.00054,18.00806]
[1777683424052,15.22,78312.73,0.01,-0.6022,0.00054,17.98667]
[1777683426762,15.22,78311.52,0.01,-0.60285,0.00054,17.97849]
[1777683427005,15.22,78314.03,0.01,-0.60148,0.00054,17.99557]
[1777683428077,15.22,78307.9,0.01,-0.60481,0.00054,17.95359]
[1777683433096,15.22,78307.41,0.01,-0.60506,0.00054,17.95035]
[1777683438109,15.23,78307.32,0.01,-0.6051,0.00054,17.94985]
[1777683440031,15.23,78304.28,0.01,-0.60674,0.00054,17.9286]
[1777683445037,15.23,78304.28,0.01,-0.60674,0.00054,17.92867]
[1777683450042,15.23,78303.96,0.01,-0.60691,0.00054,17.92643]
[1777683455055,15.23,78304.0,0.01,-0.60691,0.00054,17.92158]
[1777683460070,15.23,78303.15,0.01,-0.60737,0.00054,17.91557]
[1777683465078,15.23,78302.17,0.01,-0.6079,0.00054,17.90862]
[1777683470092,15.23,78302.21,0.01,-0.60788,0.00054,17.90891]
[1777683475120,15.23,78302.45,0.01,-0.60775,0.00054,17.91062]
[1777683477644,15.23,78300.04,0.01,-0.60905,0.00054,17.89331]
[1777683478063,15.23,78299.23,0.01,-0.60949,0.00054,17.88743]
[1777683480801,15.23,78296.55,0.01,-0.61094,0.00054,17.86789]
[1777683480827,15.23,78296.55,0.01,-0.61094,0.00054,17.86789]
[1777683480902,15.23,78292.2,0.01,-0.61329,0.00054,17.83574]
[1777683482264,15.23,78292.2,0.01,-0.61329,0.00054,17.83576]
[1777683482290,15.23,78292.2,0.01,-0.61329,0.00054,17.83576]
[1777683482868,15.23,78282.91,0.01,-0.61829,0.00054,17.76506]
[1777683489895,15.23,78282.08,0.01,-0.61872,0.00054,17.75884]
[1777683494929,15.23,78281.23,0.01,-0.61917,0.00054,17.75231]
[1777683500972,15.23,78281.55,0.01,-0.61899,0.00054,17.75489]
[1777683506007,15.23,78282.12,0.01,-0.61868,0.00054,17.75937]
[1777683511044,15.23,78282.28,0.01,-0.61863,0.00054,17.75542]
[1777683514063,15.23,78279.41,0.01,-0.62017,0.00054,17.73293]
[1777683515840,15.23,78277.73,0.01,-0.62107,0.00054,17.71965]
[1777683516078,15.23,78277.73,0.01,-0.62107,0.00054,17.71965]
[1777683517743,15.23,78277.54,0.01,-0.62117,0.00054,17.71815]
[1777683517922,15.23,78277.54,0.01,-0.62117,0.00054,17.71815]
[1777683518091,15.23,78276.78,0.01,-0.62158,0.00054,17.71212]
[1777683524133,15.23,78274.34,0.01,-0.62288,0.00054,17.69272]
[1777683533743,15.23,78274.07,0.01,-0.62301,0.00054,17.69067]
[1777683534199,15.23,78274.07,0.01,-0.62301,0.00054,17.69067]
[1777683534208,15.24,78274.17,0.01,-0.62295,0.00054,17.69157]
[1777683534651,15.24,78274.17,0.01,-0.62295,0.00054,17.69157]
[1777683534721,15.24,78274.17,0.01,-0.62295,0.00054,17.69157]
[1777683538921,15.24,78274.65,0.01,-0.62269,0.00054,17.69547]
[1777683539023,15.24,78274.93,0.01,-0.62254,0.00054,17.69775]
[1777683544766,15.24,78275.98,0.01,-0.62197,0.00054,17.70622]
[1777683550319,15.24,78275.4,0.01,-0.62228,0.00054,17.70166]
[1777683555351,15.24,78277.31,0.01,-0.62125,0.00054,17.71693]
[1777683557365,15.24,78277.29,0.01,-0.62126,0.00054,17.71679]
[1777683561393,15.24,78277.48,0.01,-0.62116,0.00054,17.71834]
[1777683574979,15.24,78277.15,0.01,-0.62136,0.00054,17.71064]
[1777683580544,15.24,78277.76,0.01,-0.62103,0.00054,17.71553]
[1777683585050,15.24,78283.32,0.01,-0.61804,0.00054,17.75912]
[1777683585795,15.24,78283.32,0.01,-0.61804,0.00054,17.75912]
[1777683585802,15.24,78283.32,0.01,-0.61804,0.00054,17.75912]
[1777683586188,15.24,78284.6,0.01,-0.61735,0.00054,17.76899]
[1777683587594,15.24,78298.7,0.01,-0.60975,0.00054,17.87443]
[1777683588600,15.24,78300.42,0.01,-0.60882,0.00054,17.88684]
[1777683589913,15.24,78300.42,0.01,-0.60882,0.00054,17.88684]
[1777683590604,15.24,78301.46,0.01,-0.60826,0.00054,17.89425]
[1777683591061,15.24,78301.46,0.01,-0.60826,0.00054,17.89421]
[1777683594021,15.24,78311.38,0.01,-0.60289,0.00054,17.96342]
[1777683599677,15.23,78312.42,0.01,-0.60236,0.00054,17.97009]
[1777683602336,15.23,78311.82,0.01,-0.6027,0.00054,17.96588]
[1777683602405,15.23,78311.82,0.01,-0.6027,0.00054,17.96588]
[1777683602537,15.23,78311.82,0.01,-0.6027,0.00054,17.96588]
[1777683602633,15.23,78311.82,0.01,-0.6027,0.00054,17.96588]
[1777683602798,15.23,78311.82,0.01,-0.6027,0.00054,17.96588]
[1777683603233,15.23,78297.78,0.01,-0.61032,0.00054,17.86679]
[1777683604168,15.23,78292.24,0.01,-0.61331,0.00054,17.82588]
[1777683605016,15.23,78292.24,0.01,-0.61331,0.00054,17.82588]
[1777683605112,15.23,78286.51,0.01,-0.6164,0.00054,17.78254]
[1777683609913,15.23,78285.97,0.01,-0.6167,0.00054,17.77832]
[1777683610012,15.23,78283.87,0.01,-0.61783,0.00054,17.76212]
[1777683613295,15.23,78282.38,0.01,-0.61864,0.00054,17.75053]
[1777683613776,15.23,78281.04,0.01,-0.61936,0.00054,17.74007]
[1777683618810,15.23,78281.0,0.01,-0.61938,0.00054,17.73974]
[1777683622535,15.23,78280.52,0.01,-0.61964,0.00054,17.73598]
[1777683622839,15.23,78282.76,0.01,-0.61843,0.00054,17.75345]
[1777683628881,15.23,78282.38,0.01,-0.61866,0.00054,17.7502]
[1777683630897,15.22,78279.7,0.01,-0.62011,0.00054,17.72909]
[1777683633916,15.22,78272.97,0.01,-0.62376,0.00054,17.67001]
[1777683634601,15.22,78272.97,0.01,-0.62376,0.00054,17.67001]
[1777683634931,15.22,78270.75,0.01,-0.62495,0.00054,17.65196]
[1777683635625,15.22,78270.75,0.01,-0.62495,0.00054,17.65196]
[1777683635931,15.22,78269.67,0.01,-0.62553,0.00053,17.64307]
[1777683640678,15.22,78267.87,0.01,-0.6265,0.00053,17.62815]
[1777683640698,15.22,78267.87,0.01,-0.6265,0.00053,17.62815]
[1777683641216,15.22,78267.19,0.01,-0.62687,0.00053,17.62239]
[1777683646006,15.22,78270.09,0.01,-0.62534,0.00054,17.64608]
[1777683650038,15.22,78274.3,0.01,-0.62309,0.00054,17.68012]
[1777683655071,15.22,78274.25,0.01,-0.62312,0.00054,17.67962]
[1777683660106,15.22,78274.72,0.01,-0.62288,0.00054,17.68321]
[1777683664121,15.21,78273.77,0.01,-0.6234,0.00054,17.67542]
[1777683664222,15.21,78273.83,0.01,-0.62337,0.00054,17.67586]
[1777683670214,15.21,78275.27,0.01,-0.62263,0.00054,17.68711]
[1777683670280,15.21,78275.8,0.01,-0.62235,0.00054,17.69126]
[1777683676217,15.21,78275.23,0.01,-0.62269,0.00054,17.68609]
[1777683681254,15.2,78276.01,0.01,-0.62231,0.00054,17.69192]
[1777683686288,15.2,78276.87,0.01,-0.62187,0.00054,17.69839]
[1777683688143,15.2,78276.87,0.01,-0.62187,0.00054,17.69839]
[1777683688303,15.2,78277.28,0.01,-0.62166,0.00054,17.70151]
[1777683689309,15.2,78280.91,0.01,-0.61972,0.00054,17.73018]
[1777683689624,15.2,78280.91,0.01,-0.61972,0.00054,17.73018]
[1777683690318,15.2,78282.16,0.01,-0.61905,0.00054,17.7399]
[1777683695353,15.19,78279.61,0.01,-0.62049,0.00054,17.7141]
[1777683700388,15.19,78279.54,0.01,-0.62056,0.00054,17.71302]
[1777683705891,15.18,78277.29,0.01,-0.62182,0.00054,17.69442]
[1777683707055,15.18,78277.29,0.01,-0.62182,0.00054,17.69442]
[1777683707156,15.18,78276.72,0.01,-0.62214,0.00054,17.68974]
[1777683713111,15.18,78275.24,0.01,-0.62297,0.00054,17.67736]
[1777683713176,15.18,78275.24,0.01,-0.62297,0.00054,17.67736]
[1777683714154,15.17,78274.02,0.01,-0.62364,0.00054,17.66726]
[1777683714256,15.17,78273.69,0.01,-0.62382,0.00054,17.66447]
[1777683719524,15.17,78271.74,0.01,-0.62491,0.00054,17.64799]
[1777683724559,15.16,78271.87,0.01,-0.62488,0.00054,17.64851]
[1777683730601,15.16,78273.84,0.01,-0.62386,0.00054,17.66394]
[1777683736101,15.15,78275.7,0.01,-0.6229,0.00054,17.67838]
[1777683740515,15.15,78275.7,0.01,-0.6229,0.00054,17.67838]
[1777683740550,15.15,78275.7,0.01,-0.62293,0.00054,17.67797]
[1777683741559,15.15,78275.7,0.01,-0.62293,0.00054,17.67797]
[1777683741680,15.15,78275.7,0.01,-0.62294,0.00054,17.67787]
[1777683746715,15.14,78277.05,0.01,-0.62224,0.00054,17.68827]
[1777683752657,15.14,78277.28,0.01,-0.62214,0.00054,17.68978]
[1777683757793,15.14,78276.61,0.01,-0.62258,0.00054,17.67857]
[1777683762827,15.13,78277.28,0.01,-0.62224,0.00054,17.68368]
[1777683766312,15.13,78281.03,0.01,-0.62022,0.00054,17.71344]
[1777683774911,15.13,78280.12,0.01,-0.62077,0.00054,17.70548]
[1777683776384,15.12,78277.48,0.01,-0.6222,0.00054,17.68426]
[1777683779151,15.12,78277.16,0.01,-0.62238,0.00054,17.6815]
[1777683779252,15.12,78276.24,0.01,-0.62289,0.00054,17.67399]
[1777683782185,15.12,78276.24,0.01,-0.6229,0.00054,17.67381]
[1777683782286,15.12,78275.27,0.01,-0.62343,0.00054,17.66585]
[1777683789009,15.11,78274.15,0.01,-0.62408,0.00054,17.65609]
[1777683794044,15.11,78271.9,0.01,-0.62532,0.00054,17.63717]
[1777683799080,15.11,78271.54,0.01,-0.62555,0.00054,17.63372]
[1777683800444,15.11,78271.54,0.01,-0.62555,0.00054,17.63372]
[1777683801097,15.11,78270.63,0.01,-0.62605,0.00054,17.626]
[1777683804504,15.1,78270.19,0.01,-0.62631,0.00054,17.62205]
[1777683804556,15.1,78270.08,0.01,-0.62637,0.00054,17.62114]
[1777683806219,15.1,78270.08,0.01,-0.62637,0.00054,17.62114]
[1777683806259,15.1,78270.08,0.01,-0.62637,0.00054,17.62114]
[1777683806360,15.1,78270.08,0.01,-0.62638,0.00054,17.62094]
[1777683806554,15.1,78270.08,0.01,-0.62638,0.00054,17.62094]
[1777683807137,15.1,78270.08,0.01,-0.62639,0.00054,17.62082]
[1777683807645,15.1,78270.08,0.01,-0.62639,0.00054,17.62082]
[1777683808142,15.1,78264.27,0.01,-0.62952,0.00054,17.57192]
[1777683809151,15.1,78260.87,0.01,-0.63136,0.00054,17.54279]
[1777683811730,15.1,78261.66,0.01,-0.63097,0.00054,17.5442]
[1777683812172,15.1,78263.66,0.01,-0.6299,0.00054,17.56124]
[1777683812696,15.1,78263.66,0.01,-0.6299,0.00054,17.56124]
[1777683813178,15.1,78264.94,0.01,-0.62922,0.00054,17.57206]
[1777683816802,15.1,78265.18,0.01,-0.62909,0.00054,17.57404]
[1777683817206,15.1,78265.35,0.01,-0.62901,0.00054,17.57531]
[1777683818806,15.1,78265.61,0.01,-0.62887,0.00054,17.57746]
[1777683819220,15.1,78265.6,0.01,-0.62888,0.00054,17.57732]
[1777683824255,15.09,78265.32,0.01,-0.62905,0.00054,17.57471]
[1777683829290,15.09,78265.16,0.01,-0.62915,0.00054,17.57314]
[1777683834325,15.09,78264.52,0.01,-0.62951,0.00054,17.56752]
[1777683841469,15.09,78264.4,0.01,-0.62958,0.00054,17.56636]
[1777683846877,15.09,78263.77,0.01,-0.62994,0.00054,17.56071]
[1777683854470,15.09,78263.77,0.01,-0.62995,0.00054,17.56051]
[1777683854812,15.09,78263.77,0.01,-0.62995,0.00054,17.56051]
[1777683855477,15.09,78262.26,0.01,-0.63077,0.00054,17.54757]
[1777683856367,15.09,78262.26,0.01,-0.63077,0.00054,17.54757]
[1777683856484,15.08,78258.77,0.01,-0.63264,0.00054,17.51741]
[1777683857498,15.08,78256.4,0.01,-0.63392,0.00054,17.49671]
[1777683861417,15.08,78257.03,0.01,-0.63358,0.00054,17.50221]
[1777683861532,15.08,78257.03,0.01,-0.63358,0.00054,17.50221]
[1777683861519,15.08,78257.13,0.01,-0.63353,0.00054,17.50308]
[1777683866506,15.08,78255.57,0.01,-0.63436,0.00054,17.48944]
[1777683866637,15.08,78255.57,0.01,-0.63436,0.00054,17.48944]
[1777683867283,15.08,78255.62,0.01,-0.63433,0.00054,17.4899]
[1777683868575,15.08,78255.62,0.01,-0.63433,0.00054,17.4899]
[1777683868675,15.08,78256.21,0.01,-0.63402,0.00054,17.49509]
[1777683872628,15.09,78264.26,0.01,-0.62972,0.00054,17.55945]
[1777683874659,15.09,78264.26,0.01,-0.62972,0.00054,17.55946]
[1777683874685,15.09,78264.26,0.01,-0.62972,0.00054,17.55946]
[1777683874745,15.09,78264.26,0.01,-0.62972,0.00054,17.55946]
[1777683874922,15.09,78264.17,0.01,-0.62977,0.00054,17.55868]
[1777683877087,15.09,78266.85,0.01,-0.62833,0.00054,17.58136]
[1777683882670,15.08,78265.69,0.01,-0.62896,0.00054,17.57142]
[1777683888712,15.08,78265.09,0.01,-0.6293,0.00054,17.56616]
[1777683892952,15.08,78263.61,0.01,-0.6301,0.00054,17.55347]
[1777683893071,15.08,78263.61,0.01,-0.6301,0.00054,17.55347]
[1777683893170,15.08,78263.61,0.01,-0.6301,0.00054,17.55347]
[1777683893985,15.08,78263.51,0.01,-0.63016,0.00054,17.55257]
[1777683894192,15.08,78259.24,0.01,-0.63245,0.00054,17.51577]
[1777683899792,15.08,78259.58,0.01,-0.63227,0.00054,17.51868]
[1777683904825,15.08,78259.4,0.01,-0.63237,0.00054,17.51707]
[1777683909861,15.08,78259.88,0.01,-0.63212,0.00054,17.52117]
[1777683914896,15.08,78261.83,0.01,-0.63108,0.00054,17.53792]
[1777683918923,15.08,78264.33,0.01,-0.62973,0.00054,17.55926]
[1777683923959,15.08,78266.79,0.01,-0.62841,0.00054,17.58002]
[1777683928994,15.08,78268.81,0.01,-0.62733,0.00054,17.59691]
[1777683933022,15.08,78271.22,0.01,-0.62607,0.00054,17.61168]
[1777683936044,15.08,78276.64,0.01,-0.62314,0.00054,17.65613]
[1777683939900,15.08,78275.66,0.01,-0.62368,0.00054,17.64803]
[1777683939941,15.08,78275.66,0.01,-0.62368,0.00054,17.64803]
[1777683940073,15.08,78275.76,0.01,-0.62363,0.00054,17.64882]
[1777683941935,15.08,78276.0,0.01,-0.6235,0.00054,17.65074]
[1777683942036,15.07,78276.55,0.01,-0.6232,0.00054,17.65519]
[1777683947580,15.07,78275.93,0.01,-0.62355,0.00054,17.64997]
[1777683953164,15.07,78276.73,0.01,-0.62313,0.00054,17.65633]
[1777683960214,15.07,78276.77,0.01,-0.62312,0.00054,17.6565]
[1777683967263,15.07,78278.23,0.01,-0.62234,0.00054,17.66816]
[1777683972298,15.07,78278.8,0.01,-0.62204,0.00054,17.67263]
[1777683974476,15.07,78279.02,0.01,-0.62192,0.00054,17.67438]
[1777683974587,15.07,78279.02,0.01,-0.62192,0.00054,17.67438]
[1777683974577,15.07,78278.97,0.01,-0.62195,0.00054,17.67395]
[1777683975011,15.07,78278.97,0.01,-0.62195,0.00054,17.67395]
[1777683975509,15.07,78278.97,0.01,-0.62195,0.00054,17.67395]
[1777683975567,15.07,78278.97,0.01,-0.62195,0.00054,17.67395]
[1777683980354,15.07,78282.23,0.01,-0.62019,0.00054,17.69989]
[1777683981589,15.07,78282.23,0.01,-0.62019,0.00054,17.69989]
[1777683982368,15.07,78281.98,0.01,-0.62033,0.00054,17.69783]
[1777683983294,15.07,78281.98,0.01,-0.62033,0.00054,17.69783]
[1777683983629,15.07,78287.83,0.01,-0.61715,0.00054,17.74389]
[1777683988496,15.07,78288.33,0.01,-0.61688,0.00054,17.74772]
[1777683988594,15.07,78288.16,0.01,-0.61697,0.00054,17.74639]
[1777683989840,15.07,78288.16,0.01,-0.61697,0.00054,17.74639]
[1777683990067,15.07,78288.16,0.01,-0.61697,0.00054,17.74639]
[1777683990424,15.07,78288.16,0.01,-0.61697,0.00054,17.74635]
[1777683991855,15.06,78286.79,0.01,-0.61775,0.00054,17.73044]
[1777683992498,15.06,78286.79,0.01,-0.61775,0.00054,17.73044]
[1777683992600,15.06,78286.11,0.01,-0.61812,0.00054,17.7251]
[1777683998511,15.06,78283.46,0.01,-0.61957,0.00054,17.70413]
[1777683998660,15.06,78283.46,0.01,-0.61957,0.00054,17.70413]
[1777683998584,15.06,78282.33,0.01,-0.62019,0.00054,17.69513]
[1777683999487,15.06,78282.33,0.01,-0.62019,0.00054,17.69511]
[1777684004695,15.06,78281.98,0.01,-0.62038,0.00054,17.6923]
[1777684005020,15.06,78281.21,0.01,-0.62081,0.00054,17.68604]
[1777684009557,15.06,78277.1,0.01,-0.62304,0.00054,17.65287]
[1777684014594,15.06,78278.87,0.01,-0.62208,0.00054,17.66722]
[1777684015255,15.06,78278.87,0.01,-0.62208,0.00054,17.66722]
[1777684015600,15.06,78277.72,0.01,-0.62271,0.00054,17.6579]
[1777684018621,15.06,78274.69,0.01,-0.62435,0.00054,17.63313]
[1777684022544,15.06,78273.11,0.01,-0.62522,0.00054,17.61998]
[1777684022547,15.06,78273.11,0.01,-0.62522,0.00054,17.61998]
[1777684022663,15.06,78273.11,0.01,-0.62522,0.00054,17.61998]
[1777684022650,15.06,78272.86,0.01,-0.62536,0.00054,17.61787]
[1777684023658,15.06,78273.34,0.01,-0.6251,0.00054,17.62179]
[1777684024666,15.06,78270.47,0.01,-0.62666,0.00054,17.59792]
[1777684026132,15.06,78270.08,0.01,-0.62687,0.00054,17.59463]
[1777684026547,15.06,78270.08,0.01,-0.62687,0.00054,17.59463]
[1777684026677,15.06,78269.93,0.01,-0.62695,0.00054,17.59334]
[1777684026823,15.06,78269.93,0.01,-0.62695,0.00054,17.59334]
[1777684027684,15.06,78269.97,0.01,-0.62693,0.00054,17.59364]
[1777684032718,15.06,78269.0,0.01,-0.62749,0.00054,17.58511]
[1777684038212,15.05,78268.83,0.01,-0.62762,0.00054,17.58311]
[1777684043800,15.05,78268.05,0.01,-0.62807,0.00054,17.57607]
[1777684047611,15.05,78268.05,0.01,-0.62807,0.00054,17.57607]
[1777684047693,15.05,78268.05,0.01,-0.62807,0.00054,17.57607]
[1777684047711,15.04,78267.21,0.01,-0.62855,0.00054,17.56858]
[1777684049613,15.04,78267.1,0.01,-0.62861,0.00054,17.56755]
[1777684049707,15.04,78267.1,0.01,-0.62862,0.00054,17.56745]
[1777684054877,15.04,78266.88,0.01,-0.62881,0.00054,17.55983]
[1777684059893,15.04,78266.59,0.01,-0.62899,0.00054,17.55698]
[1777684060118,15.04,78266.59,0.01,-0.62899,0.00054,17.55698]
[1777684060120,15.04,78266.59,0.01,-0.62899,0.00054,17.55698]
[1777684060159,15.04,78266.15,0.01,-0.62923,0.00054,17.55314]
[1777684061326,15.03,78269.32,0.01,-0.62753,0.00054,17.57982]
[1777684064950,15.03,78271.91,0.01,-0.62614,0.00054,17.60131]
[1777684065956,15.03,78274.64,0.01,-0.62466,0.00054,17.62387]
[1777684067019,15.03,78281.21,0.01,-0.62109,0.00054,17.6773]
[1777684067836,15.03,78281.21,0.01,-0.62109,0.00054,17.6773]
[1777684067970,15.03,78281.21,0.01,-0.62109,0.00054,17.6773]
[1777684067979,15.03,78281.21,0.01,-0.62109,0.00054,17.6773]
[1777684068011,15.03,78281.21,0.01,-0.62109,0.00054,17.6773]
[1777684068422,15.03,78282.25,0.01,-0.62053,0.00054,17.68552]
[1777684069595,15.03,78282.25,0.01,-0.62053,0.00054,17.68552]
[1777684069630,15.03,78282.47,0.01,-0.62041,0.00054,17.68723]
[1777684075085,15.03,78285.06,0.01,-0.61902,0.00055,17.70757]
[1777684080603,15.03,78286.55,0.01,-0.61823,0.00055,17.71899]
[1777684081464,15.02,78296.45,0.01,-0.61282,0.00055,17.79503]
[1777684082603,15.02,78302.69,0.01,-0.6094,0.00055,17.84132]
[1777684084514,15.02,78288.73,0.01,-0.61707,0.00055,17.73562]
[1777684085293,15.02,78293.85,0.01,-0.61427,0.00055,17.77504]
[1777684088562,15.02,78296.71,0.01,-0.61272,0.00055,17.7965]
[1777684094551,15.02,78298.8,0.01,-0.61158,0.00055,17.81198]
[1777684094673,15.02,78308.53,0.01,-0.60623,0.00055,17.88296]
[1777684099687,15.02,78308.44,0.01,-0.60628,0.00055,17.88232]
[1777684104688,15.02,78308.72,0.01,-0.60612,0.00055,17.88435]
[1777684109712,15.02,78308.98,0.01,-0.60597,0.00055,17.88637]
[1777684114728,15.02,78309.07,0.01,-0.60593,0.00055,17.88203]
[1777684119746,15.02,78308.91,0.01,-0.606,0.00055,17.8811]
[1777684124772,15.03,78307.02,0.01,-0.60702,0.00055,17.86788]
[1777684129793,15.03,78308.33,0.01,-0.60628,0.00055,17.87753]
[1777684134808,15.03,78308.51,0.01,-0.60616,0.00055,17.87907]
[1777684135810,15.03,78312.19,0.01,-0.60412,0.00055,17.90513]
[1777684140814,15.04,78311.68,0.01,-0.60439,0.00055,17.90169]
[1777684145843,15.04,78310.31,0.01,-0.60513,0.00055,17.8923]
[1777684150849,15.04,78308.87,0.01,-0.6059,0.00055,17.88233]
[1777684155851,15.04,78309.5,0.01,-0.60554,0.00055,17.887]
[1777684156864,15.04,78312.64,0.01,-0.6038,0.00055,17.90915]
[1777684161881,15.05,78312.42,0.01,-0.60391,0.00055,17.90783]
[1777684166884,15.05,78312.3,0.01,-0.60395,0.00055,17.90721]
[1777684171888,15.05,78312.0,0.01,-0.60413,0.00055,17.90015]
[1777684176916,15.05,78311.34,0.01,-0.60447,0.00055,17.89577]
[1777684181942,15.06,78313.13,0.01,-0.60347,0.00055,17.90848]
[1777684186961,15.06,78312.86,0.01,-0.6036,0.00055,17.90683]
[1777684187837,15.06,78316.67,0.01,-0.60149,0.00055,17.93311]
[1777684188928,15.06,78318.64,0.01,-0.6004,0.00055,17.94654]
[1777684189000,15.06,78318.64,0.01,-0.6004,0.00055,17.94654]
[1777684189097,15.06,78318.64,0.01,-0.6004,0.00055,17.94654]
[1777684189123,15.06,78318.64,0.01,-0.6004,0.00055,17.94654]
[1777684189818,15.06,78318.64,0.01,-0.6004,0.00055,17.94659]
[1777684190826,15.06,78323.88,0.01,-0.5975,0.00055,17.98159]
[1777684192212,15.06,78326.18,0.01,-0.59622,0.00055,17.99669]
[1777684192841,15.06,78326.97,0.01,-0.59578,0.00055,18.00187]
[1777684197851,15.07,78329.67,0.01,-0.59426,0.00055,18.01941]
[1777684202858,15.07,78329.57,0.01,-0.5943,0.00055,18.019]
[1777684207886,15.07,78331.96,0.01,-0.59296,0.00055,18.03427]
[1777684212914,15.07,78332.09,0.01,-0.59287,0.00055,18.03522]
[1777684217921,15.08,78332.86,0.01,-0.59244,0.00055,18.04016]
[1777684222933,15.08,78331.04,0.01,-0.59344,0.00055,18.02878]
[1777684225871,15.08,78320.94,0.01,-0.59902,0.00055,17.96326]
[1777684226822,15.08,78317.71,0.01,-0.6008,0.00055,17.94161]
[1777684228636,15.08,78316.33,0.01,-0.60156,0.00055,17.9323]
[1777684228843,15.08,78316.25,0.01,-0.6016,0.00055,17.93179]
[1777684229909,15.08,78312.46,0.01,-0.60368,0.00055,17.90574]
[1777684234910,15.08,78312.83,0.01,-0.60349,0.00055,17.90335]
[1777684239933,15.09,78314.54,0.01,-0.60252,0.00055,17.91545]
[1777684241940,15.09,78317.78,0.01,-0.60073,0.00055,17.93767]
[1777684246957,15.09,78320.63,0.01,-0.59914,0.00055,17.95696]
[1777684251960,15.09,78321.68,0.01,-0.59855,0.00055,17.96406]
[1777684256974,15.09,78323.96,0.01,-0.59729,0.00055,17.97914]
[1777684262001,15.09,78323.81,0.01,-0.59737,0.00055,17.97811]
[1777684263946,15.09,78327.29,0.01,-0.59545,0.00055,18.00068]
[1777684264244,15.09,78327.29,0.01,-0.59545,0.00055,18.00068]
[1777684264893,15.09,78327.18,0.01,-0.59552,0.00055,17.99996]
[1777684268915,15.09,78331.29,0.01,-0.59325,0.00055,18.02605]
[1777684271601,15.09,78330.29,0.01,-0.59381,0.00055,18.0197]
[1777684271815,15.09,78330.29,0.01,-0.59381,0.00055,18.0197]
[1777684271866,15.09,78330.29,0.01,-0.59381,0.00055,18.0197]
[1777684271948,15.09,78330.55,0.01,-0.59367,0.00055,18.02133]
[1777684272743,15.09,78330.55,0.01,-0.59367,0.00055,18.02133]
[1777684272926,15.09,78338.47,0.01,-0.58928,0.00055,18.0703]
[1777684273973,15.09,78342.46,0.01,-0.58707,0.00056,18.09414]
[1777684278208,15.09,78342.73,0.01,-0.58691,0.00056,18.09577]
[1777684278888,15.09,78342.57,0.01,-0.587,0.00056,18.09484]
[1777684280916,15.09,78349.49,0.01,-0.58315,0.00056,18.13489]
[1777684283876,15.09,78339.83,0.01,-0.58852,0.00055,18.07849]
[1777684284943,15.09,78336.95,0.01,-0.59012,0.00055,18.06107]
[1777684289965,15.09,78339.47,0.01,-0.58872,0.00055,18.07637]
[1777684294969,15.09,78340.09,0.01,-0.5884,0.00056,18.07495]
[1777684299996,15.09,78342.58,0.01,-0.58702,0.00056,18.08975]
[1777684305013,15.09,78343.86,0.01,-0.58631,0.00056,18.09723]
[1777684309027,15.09,78347.19,0.01,-0.58447,0.00056,18.11648]
[1777684314051,15.08,78347.54,0.01,-0.58429,0.00056,18.11837]
[1777684319081,15.08,78346.86,0.01,-0.58468,0.00056,18.11434]
[1777684319525,15.08,78346.86,0.01,-0.58468,0.00056,18.11434]
[1777684319955,15.08,78346.55,0.01,-0.58485,0.00056,18.11253]
[1777684324978,15.08,78343.67,0.01,-0.58647,0.00056,18.09562]
[1777684329979,15.08,78342.83,0.01,-0.58695,0.00056,18.0905]
[1777684334093,15.07,78342.65,0.01,-0.58707,0.00056,18.08928]
[1777684335011,15.07,78336.38,0.01,-0.59055,0.00056,18.05148]
[1777684339041,15.07,78335.17,0.01,-0.59123,0.00055,18.04397]
[1777684339132,15.07,78335.17,0.01,-0.59123,0.00055,18.04397]
[1777684339997,15.07,78334.68,0.01,-0.5915,0.00055,18.04094]
[1777684345003,15.07,78332.29,0.01,-0.59282,0.00055,18.02607]
[1777684348970,15.07,78328.26,0.01,-0.59505,0.00055,18.00058]
[1777684353989,15.07,78326.03,0.01,-0.59631,0.00055,17.98104]
[1777684354075,15.08,78324.55,0.01,-0.59713,0.00055,17.97141]
[1777684355002,15.08,78324.22,0.01,-0.59731,0.00055,17.96924]
[1777684360028,15.08,78322.69,0.01,-0.59815,0.00055,17.95917]
[1777684365037,15.07,78321.29,0.01,-0.59893,0.00055,17.94987]
[1777684367966,15.07,78320.17,0.01,-0.59955,0.00055,17.94239]
[1777684368063,15.07,78319.95,0.01,-0.59967,0.00055,17.9409]
[1777684373100,15.07,78317.45,0.01,-0.60105,0.00055,17.92403]
[1777684378092,15.07,78316.88,0.01,-0.60136,0.00055,17.92017]
[1777684378093,15.07,78316.75,0.01,-0.60143,0.00055,17.9193]
[1777684383097,15.08,78315.65,0.01,-0.60204,0.00055,17.91183]
[1777684383050,15.08,78312.32,0.01,-0.60387,0.00055,17.88885]
[1777684384605,15.08,78310.89,0.01,-0.60466,0.00055,17.87889]
[1777684384651,15.08,78310.89,0.01,-0.60466,0.00055,17.87889]
[1777684385054,15.08,78311.45,0.01,-0.60435,0.00055,17.88284]
[1777684386003,15.08,78301.38,0.01,-0.60988,0.00055,17.81073]
[1777684387077,15.08,78298.87,0.01,-0.61125,0.00055,17.79226]
[1777684392097,15.08,78298.81,0.01,-0.61127,0.00055,17.79197]
[1777684395056,15.08,78302.58,0.01,-0.6092,0.00055,17.81973]
[1777684400072,15.08,78303.68,0.01,-0.6086,0.00055,17.82774]
[1777684400025,15.08,78307.47,0.01,-0.60652,0.00055,17.855]
[1777684405037,15.08,78306.79,0.01,-0.60688,0.00055,17.8502]
[1777684410051,15.08,78306.98,0.01,-0.60678,0.00055,17.85162]
[1777684415061,15.08,78307.48,0.01,-0.60653,0.00055,17.85003]
[1777684420065,15.08,78308.06,0.01,-0.6062,0.00055,17.8542]
[1777684425090,15.08,78308.42,0.01,-0.606,0.00055,17.85679]
[1777684429092,15.08,78312.76,0.01,-0.60361,0.00055,17.88726]
[1777684431090,15.08,78318.17,0.01,-0.60063,0.00055,17.92429]
[1777684436092,15.08,78317.63,0.01,-0.60094,0.00055,17.92053]
[1777684441112,15.08,78317.69,0.01,-0.60092,0.00055,17.92083]
[1777684444065,15.08,78314.55,0.01,-0.60266,0.00055,17.89929]
[1777684449075,15.08,78314.86,0.01,-0.60249,0.00055,17.90138]
[1777684454081,15.08,78315.04,0.01,-0.60239,0.00055,17.90257]
[1777684459095,15.08,78315.25,0.01,-0.60228,0.00055,17.90396]
[1777684464109,15.08,78315.68,0.01,-0.60205,0.00055,17.90687]
[1777684469124,15.07,78316.03,0.01,-0.60186,0.00055,17.90921]
[1777684474142,15.07,78316.53,0.01,-0.60161,0.00055,17.90744]
[1777684479158,15.08,78317.02,0.01,-0.60134,0.00055,17.91081]
[1777684484179,15.08,78317.25,0.01,-0.60121,0.00055,17.91238]
[1777684487211,15.07,78313.95,0.01,-0.60303,0.00055,17.88973]
[1777684489864,15.07,78312.67,0.01,-0.60374,0.00055,17.88086]
[1777684490139,15.08,78312.93,0.01,-0.6036,0.00055,17.88267]
[1777684490394,15.08,78312.93,0.01,-0.6036,0.00055,17.88267]
[1777684491143,15.08,78332.83,0.01,-0.59259,0.00055,18.01413]
[1777684492179,15.08,78337.32,0.01,-0.59009,0.00056,18.04193]
[1777684493169,15.08,78337.32,0.01,-0.59009,0.00056,18.04193]
[1777684493207,15.08,78346.03,0.01,-0.58524,0.00056,18.09379]
[1777684494136,15.08,78347.27,0.01,-0.58455,0.00056,18.10096]
[1777684496156,15.08,78343.5,0.01,-0.58665,0.00056,18.07902]
[1777684500371,15.08,78343.49,0.01,-0.58666,0.00056,18.07892]
[1777684500411,15.08,78343.49,0.01,-0.58666,0.00056,18.07892]
[1777684500473,15.08,78343.49,0.01,-0.58666,0.00056,18.07892]
[1777684500562,15.08,78343.49,0.01,-0.58666,0.00056,18.07892]
[1777684501143,15.08,78331.76,0.01,-0.59318,0.00055,18.00743]
[1777684502212,15.08,78330.49,0.01,-0.59389,0.00055,17.99939]
[1777684504151,15.08,78323.43,0.01,-0.5978,0.00055,17.95374]
[1777684504386,15.08,78323.43,0.01,-0.5978,0.00055,17.95374]
[1777684505026,15.08,78323.43,0.01,-0.5978,0.00055,17.95374]
[1777684506890,15.08,78320.7,0.01,-0.5993,0.00055,17.93565]
[1777684506917,15.08,78320.7,0.01,-0.5993,0.00055,17.93565]
[1777684506986,15.08,78320.59,0.01,-0.59936,0.00055,17.93494]
[1777684508880,15.08,78319.25,0.01,-0.6001,0.00055,17.92598]
[1777684509151,15.08,78318.53,0.01,-0.6005,0.00055,17.92115]
[1777684514157,15.08,78315.7,0.01,-0.60205,0.00055,17.90205]
[1777684516699,15.08,78316.07,0.01,-0.60183,0.00055,17.9047]
[1777684517237,15.08,78321.57,0.01,-0.59879,0.00055,17.94181]
[1777684518195,15.08,78324.82,0.01,-0.59699,0.00055,17.96327]
[1777684520246,15.08,78326.52,0.01,-0.59605,0.00055,17.97436]
[1777684525250,15.08,78326.43,0.01,-0.59609,0.00055,17.97382]
[1777684525232,15.08,78331.26,0.01,-0.59342,0.00055,18.0047]
[1777684530242,15.08,78331.97,0.01,-0.59303,0.00055,18.00914]
[1777684530196,15.08,78327.65,0.01,-0.59542,0.00055,17.98166]
[1777684532211,15.08,78323.99,0.01,-0.59748,0.00055,17.95268]
[1777684537219,15.08,78322.43,0.01,-0.59833,0.00055,17.94246]
[1777684542242,15.08,78321.49,0.01,-0.59884,0.00055,17.93636]
[1777684547243,15.09,78319.42,0.01,-0.59997,0.00055,17.92268]
[1777684552263,15.09,78319.03,0.01,-0.60017,0.00055,17.92022]
[1777684552186,15.09,78315.72,0.01,-0.602,0.00055,17.89781]
[1777684557201,15.09,78316.14,0.01,-0.60175,0.00055,17.90084]
[1777684562215,15.09,78315.53,0.01,-0.60207,0.00055,17.8969]
[1777684562305,15.09,78312.18,0.01,-0.60391,0.00055,17.87383]
[1777684567320,15.1,78310.31,0.01,-0.60492,0.00055,17.86103]
[1777684572343,15.1,78311.91,0.01,-0.60401,0.00055,17.87249]
[1777684577365,15.1,78312.66,0.01,-0.60358,0.00055,17.87795]
[1777684578404,15.1,78312.34,0.01,-0.60375,0.00055,17.87578]
[1777684578905,15.1,78312.37,0.01,-0.60373,0.00055,17.87604]
[1777684584961,15.11,78312.15,0.01,-0.60384,0.00055,17.87471]
[1777684586156,15.11,78312.12,0.01,-0.60384,0.00055,17.8746]
[1777684586263,15.11,78308.3,0.01,-0.60594,0.00055,17.84784]
[1777684587304,15.11,78299.78,0.01,-0.61061,0.00055,17.78635]
[1777684588264,15.11,78300.25,0.01,-0.61035,0.00055,17.78984]
[1777684593281,15.11,78298.56,0.01,-0.6113,0.00055,17.77229]
[1777684595019,15.11,78297.61,0.01,-0.61182,0.00055,17.76531]
[1777684595296,15.11,78297.25,0.01,-0.61201,0.00055,17.76266]
[1777684600301,15.11,78296.14,0.01,-0.61261,0.00055,17.75451]
[1777684602342,15.11,78293.24,0.01,-0.61418,0.00055,17.73281]
[1777684607345,15.11,78292.49,0.01,-0.61458,0.00055,17.72733]
[1777684612371,15.12,78292.58,0.01,-0.61451,0.00055,17.72821]
[1777684617372,15.12,78291.77,0.01,-0.61494,0.00055,17.72221]
[1777684621317,15.12,78294.84,0.01,-0.61326,0.00055,17.74554]
[1777684626321,15.12,78295.07,0.01,-0.61313,0.00055,17.74734]
[1777684631351,15.12,78295.45,0.01,-0.61291,0.00055,17.75028]
[1777684636351,15.12,78294.38,0.01,-0.61349,0.00055,17.74238]
[1777684641365,15.12,78294.88,0.01,-0.6132,0.00055,17.74627]
[1777684646374,15.12,78295.35,0.01,-0.61294,0.00055,17.74992]
[1777684651380,15.13,78293.54,0.01,-0.61392,0.00055,17.73645]
[1777684655349,15.13,78286.98,0.01,-0.61751,0.00054,17.68117]
[1777684660358,15.13,78284.63,0.01,-0.61877,0.00054,17.6631]
[1777684665382,15.13,78284.87,0.01,-0.61861,0.00054,17.66531]
[1777684670405,15.14,78285.47,0.01,-0.61826,0.00054,17.67036]
[1777684675412,15.14,78285.32,0.01,-0.61832,0.00054,17.66946]
[1777684680417,15.14,78285.09,0.01,-0.61843,0.00054,17.66791]
[1777684685428,15.14,78284.4,0.01,-0.61879,0.00054,17.66277]
[1777684690434,15.15,78283.37,0.01,-0.61933,0.00054,17.65486]
[1777684695462,15.15,78283.37,0.01,-0.61933,0.00054,17.65495]
[1777684700466,15.15,78282.73,0.01,-0.61967,0.00054,17.65004]
[1777684700834,15.15,78282.73,0.01,-0.61967,0.00054,17.65004]
[1777684701398,15.15,78282.73,0.01,-0.61966,0.00054,17.65006]
[1777684705428,15.15,78279.94,0.01,-0.62118,0.00054,17.62793]
[1777684705607,15.15,78279.94,0.01,-0.62118,0.00054,17.62793]
[1777684705631,15.15,78279.94,0.01,-0.62118,0.00054,17.62793]
[1777684705744,15.15,78279.94,0.01,-0.62118,0.00054,17.62793]
[1777684705779,15.15,78279.94,0.01,-0.62118,0.00054,17.62793]
[1777684705977,15.15,78279.94,0.01,-0.62118,0.00054,17.62793]
[1777684706435,15.15,78278.56,0.01,-0.62193,0.00054,17.61689]
[1777684706907,15.15,78278.56,0.01,-0.62193,0.00054,17.61689]
[1777684706946,15.15,78278.56,0.01,-0.62193,0.00054,17.61689]
[1777684707001,15.15,78278.56,0.01,-0.62193,0.00054,17.61689]
[1777684707037,15.15,78278.56,0.01,-0.62193,0.00054,17.61689]
[1777684707670,15.15,78278.0,0.01,-0.62223,0.00054,17.6124]
[1777684707698,15.15,78278.0,0.01,-0.62223,0.00054,17.6124]
[1777684707845,15.15,78278.0,0.01,-0.62223,0.00054,17.6124]
[1777684707946,15.15,78277.92,0.01,-0.62227,0.00054,17.61177]
[1777684714489,15.15,78278.2,0.01,-0.62215,0.00054,17.60885]
[1777684719524,15.15,78278.75,0.01,-0.62184,0.00054,17.61336]
[1777684724357,15.15,78278.13,0.01,-0.62217,0.00054,17.60849]
[1777684724392,15.15,78278.13,0.01,-0.62217,0.00054,17.60849]
[1777684724457,15.15,78277.95,0.01,-0.62227,0.00054,17.60708]
[1777684733084,15.15,78277.54,0.01,-0.62246,0.00054,17.60412]
[1777684735196,15.15,78277.54,0.01,-0.62246,0.00054,17.60412]
[1777684735297,15.15,78276.9,0.01,-0.6228,0.00054,17.59905]
[1777684737100,15.15,78276.9,0.01,-0.6228,0.00054,17.59905]
[1777684737202,15.15,78277.26,0.01,-0.6226,0.00054,17.60205]
[1777684743154,15.16,78277.72,0.01,-0.62233,0.00054,17.60603]
[1777684745474,15.16,78277.72,0.01,-0.62233,0.00054,17.60603]
[1777684745709,15.16,78279.91,0.01,-0.62114,0.00054,17.62365]
[1777684751331,15.16,78279.55,0.01,-0.62133,0.00054,17.6209]
[1777684751432,15.16,78280.21,0.01,-0.62097,0.00054,17.62624]
[1777684751726,15.16,78280.21,0.01,-0.62097,0.00054,17.62624]
[1777684751843,15.16,78280.21,0.01,-0.62097,0.00054,17.62624]
[1777684752349,15.16,78280.21,0.01,-0.62097,0.00054,17.62624]
[1777684761829,15.16,78280.55,0.01,-0.62075,0.00054,17.62941]
[1777684766861,15.17,78280.83,0.01,-0.62058,0.00054,17.63186]
[1777684768875,15.17,78276.0,0.01,-0.62319,0.00054,17.5933]
[1777684773720,15.17,78275.1,0.01,-0.62369,0.00054,17.58101]
[1777684773910,15.17,78275.1,0.01,-0.62368,0.00054,17.58107]
[1777684774919,15.17,78270.7,0.01,-0.62605,0.00054,17.54515]
[1777684775802,15.17,78270.7,0.01,-0.62605,0.00054,17.54515]
[1777684776370,15.17,78269.62,0.01,-0.62663,0.00054,17.5363]
[1777684777756,15.17,78269.62,0.01,-0.62662,0.00054,17.53639]
[1777684777937,15.17,78269.59,0.01,-0.62663,0.00054,17.53622]
[1777684778766,15.17,78269.59,0.01,-0.62663,0.00054,17.53622]
[1777684778781,15.17,78269.09,0.01,-0.6269,0.00054,17.53208]
[1777684780960,15.17,78266.28,0.01,-0.6284,0.00054,17.50887]
[1777684785994,15.18,78268.28,0.01,-0.62731,0.00054,17.52583]
[1777684789915,15.18,78268.36,0.01,-0.62726,0.00054,17.52652]
[1777684790126,15.18,78268.36,0.01,-0.62726,0.00054,17.52652]
[1777684790227,15.18,78268.51,0.01,-0.62718,0.00054,17.52784]
[1777684796064,15.18,78269.52,0.01,-0.62663,0.00054,17.53635]
[1777684799085,15.18,78272.38,0.01,-0.62508,0.00054,17.55995]
[1777684801146,15.18,78273.13,0.01,-0.62468,0.00054,17.56609]
[1777684801247,15.18,78273.32,0.01,-0.62457,0.00054,17.56766]
[1777684807294,15.18,78274.53,0.01,-0.62391,0.00054,17.57759]
[1777684807378,15.18,78274.44,0.01,-0.62396,0.00054,17.57688]
[1777684809254,15.18,78274.44,0.01,-0.62396,0.00054,17.57688]
[1777684809262,15.18,78275.15,0.01,-0.62357,0.00054,17.58268]
[1777684815197,15.18,78276.43,0.01,-0.62288,0.00054,17.59312]
[1777684819460,15.18,78276.73,0.01,-0.62271,0.00054,17.59558]
[1777684819228,15.18,78279.26,0.01,-0.62134,0.00054,17.61584]
[1777684820233,15.18,78279.66,0.01,-0.62113,0.00054,17.61902]
[1777684821500,15.18,78279.66,0.01,-0.62113,0.00054,17.61902]
[1777684821241,15.18,78284.31,0.01,-0.61861,0.00054,17.65569]
[1777684822351,15.18,78285.14,0.01,-0.61815,0.00054,17.66218]
[1777684825267,15.18,78280.37,0.01,-0.62073,0.00054,17.62479]
[1777684826545,15.18,78280.37,0.01,-0.62073,0.00054,17.62479]
[1777684827281,15.18,78279.02,0.01,-0.62146,0.00054,17.61413]
[1777684828658,15.18,78279.02,0.01,-0.62146,0.00054,17.61413]
[1777684829295,15.18,78279.57,0.01,-0.62116,0.00054,17.61859]
[1777684830304,15.18,78276.98,0.01,-0.62255,0.00054,17.59793]
[1777684835337,15.19,78277.37,0.01,-0.62236,0.00054,17.59607]
[1777684836344,15.19,78279.96,0.01,-0.62095,0.00054,17.61679]
[1777684841379,15.19,78280.02,0.01,-0.62091,0.00054,17.61747]
[1777684846414,15.19,78280.21,0.01,-0.62079,0.00054,17.61921]
[1777684850955,15.19,78280.32,0.01,-0.62072,0.00054,17.62021]
[1777684851057,15.19,78280.42,0.01,-0.62066,0.00054,17.6211]
[1777684853015,15.19,78280.42,0.01,-0.62065,0.00054,17.62115]
[1777684853117,15.19,78280.42,0.01,-0.62065,0.00054,17.62121]
[1777684861522,15.2,78280.2,0.01,-0.62074,0.00054,17.61989]
[1777684871592,15.2,78280.44,0.01,-0.62058,0.00054,17.62226]
[1777684876636,15.2,78281.24,0.01,-0.62013,0.00054,17.62879]
[1777684881672,15.2,78282.16,0.01,-0.61964,0.00054,17.63593]
[1777684883455,15.2,78282.16,0.01,-0.61964,0.00054,17.63593]
[1777684883556,15.2,78282.29,0.01,-0.61957,0.00054,17.63687]
[1777684885514,15.2,78282.29,0.01,-0.61958,0.00054,17.63682]
[1777684885569,15.2,78282.68,0.01,-0.61937,0.00054,17.63984]
[1777684894212,15.2,78283.02,0.01,-0.61924,0.00054,17.63696]
[1777684899797,15.2,78283.99,0.01,-0.61873,0.00054,17.64435]
[1777684904833,15.19,78284.23,0.01,-0.61861,0.00054,17.64601]
[1777684906847,15.19,78281.57,0.01,-0.62006,0.00054,17.62507]
[1777684912889,15.19,78278.74,0.01,-0.6216,0.00054,17.60246]
[1777684919938,15.19,78277.63,0.01,-0.62221,0.00054,17.5934]
[1777684924974,15.19,78276.61,0.01,-0.62277,0.00054,17.58509]
[1777684930011,15.19,78277.81,0.01,-0.62214,0.00054,17.59455]
[1777684935043,15.19,78278.1,0.01,-0.62199,0.00054,17.59669]
[1777684937600,15.19,78278.29,0.01,-0.62189,0.00054,17.59817]
[1777684937702,15.19,78278.59,0.01,-0.62173,0.00054,17.60052]
[1777684940614,15.19,78278.59,0.01,-0.62173,0.00054,17.60052]
[1777684941085,15.18,78278.76,0.01,-0.62165,0.00054,17.60172]
[1777684942310,15.18,78282.25,0.01,-0.61977,0.00054,17.62935]
[1777684945338,15.18,78283.49,0.01,-0.6191,0.00054,17.63898]
[1777684947127,15.18,78276.68,0.01,-0.6228,0.00054,17.58475]
[1777684948098,15.18,78276.68,0.01,-0.6228,0.00054,17.58475]
[1777684954631,15.18,78277.05,0.01,-0.62264,0.00054,17.58228]
[1777684954916,15.18,78277.05,0.01,-0.62264,0.00054,17.58228]
[1777684955183,15.18,78277.05,0.01,-0.62264,0.00054,17.58226]
[1777684960218,15.18,78278.0,0.01,-0.62214,0.00054,17.58978]
[1777684965253,15.18,78279.65,0.01,-0.62125,0.00054,17.60286]
[1777684970288,15.18,78282.29,0.01,-0.61983,0.00054,17.62361]
[1777684972248,15.18,78282.59,0.01,-0.61967,0.00054,17.62594]
[1777684972381,15.18,78282.59,0.01,-0.61967,0.00054,17.62594]
[1777684972408,15.18,78282.59,0.01,-0.61967,0.00054,17.62594]
[1777684972482,15.18,78282.38,0.01,-0.61979,0.00054,17.62426]
[1777684978344,15.17,78282.61,0.01,-0.61968,0.00054,17.62588]
[1777684983378,15.17,78284.19,0.01,-0.61883,0.00054,17.63809]
[1777684987410,15.17,78287.92,0.01,-0.61682,0.00054,17.66688]
[1777684992442,15.17,78288.09,0.01,-0.61675,0.00054,17.66792]
[1777684998484,15.17,78287.7,0.01,-0.61698,0.00054,17.66458]
[1777684999847,15.17,78287.75,0.01,-0.61696,0.00054,17.6649]
[1777685002447,15.16,78287.28,0.01,-0.61722,0.00054,17.66115]
[1777685002457,15.16,78287.28,0.01,-0.61722,0.00054,17.66115]
[1777685002489,15.16,78287.28,0.01,-0.61722,0.00054,17.66115]
[1777685002674,15.16,78287.28,0.01,-0.61722,0.00054,17.66115]
[1777685002703,15.16,78287.28,0.01,-0.61722,0.00054,17.66115]
[1777685002718,15.16,78287.28,0.01,-0.61722,0.00054,17.66115]
[1777685002558,15.16,78290.52,0.01,-0.61547,0.00054,17.68595]
[1777685002761,15.16,78290.52,0.01,-0.61547,0.00054,17.68595]
[1777685008345,15.16,78291.95,0.01,-0.61471,0.00054,17.69647]
[1777685008349,15.16,78291.95,0.01,-0.61471,0.00054,17.69647]
[1777685008384,15.16,78291.95,0.01,-0.61471,0.00054,17.69647]
[1777685008469,15.16,78291.95,0.01,-0.61471,0.00054,17.69647]
[1777685008477,15.16,78291.95,0.01,-0.61471,0.00054,17.69647]
[1777685008507,15.16,78291.95,0.01,-0.61471,0.00054,17.69647]
[1777685008569,15.16,78299.28,0.01,-0.61072,0.00055,17.75109]
[1777685010570,15.16,78304.83,0.01,-0.6077,0.00055,17.79112]
[1777685011700,15.16,78304.83,0.01,-0.6077,0.00055,17.79112]
[1777685011799,15.16,78306.55,0.01,-0.60679,0.00055,17.79809]
[1777685017617,15.15,78305.96,0.01,-0.60715,0.00055,17.79346]
[1777685022652,15.15,78305.52,0.01,-0.60741,0.00055,17.79005]
[1777685027689,15.15,78305.09,0.01,-0.60766,0.00055,17.78675]
[1777685032722,15.14,78304.86,0.01,-0.6078,0.00055,17.78495]
[1777685037757,15.14,78304.85,0.01,-0.60783,0.00055,17.78466]
[1777685042801,15.14,78304.71,0.01,-0.60792,0.00055,17.78344]
[1777685048834,15.14,78304.56,0.01,-0.60802,0.00055,17.78211]
[1777685053869,15.13,78304.83,0.01,-0.60789,0.00055,17.78384]
[1777685059911,15.13,78304.52,0.01,-0.60808,0.00055,17.78139]
[1777685065739,15.13,78304.43,0.01,-0.60814,0.00055,17.78064]
[1777685070988,15.13,78304.35,0.01,-0.6082,0.00055,17.77983]
[1777685076023,15.13,78304.18,0.01,-0.60833,0.00055,17.77331]
[1777685081058,15.13,78306.57,0.01,-0.60703,0.00055,17.7903]
[1777685086093,15.12,78305.91,0.01,-0.6074,0.00055,17.78543]
[1777685091128,15.12,78305.77,0.01,-0.60749,0.00055,17.78429]
[1777685094343,15.12,78302.67,0.01,-0.6092,0.00055,17.76181]
[1777685095621,15.12,78299.83,0.01,-0.61076,0.00055,17.74101]
[1777685101199,15.12,78298.53,0.01,-0.61149,0.00055,17.73123]
[1777685105691,15.12,78293.82,0.01,-0.61408,0.00055,17.69583]
[1777685109527,15.12,78284.88,0.01,-0.61897,0.00055,17.62673]
[1777685110605,15.12,78279.19,0.01,-0.62207,0.00054,17.58146]
[1777685110969,15.12,78279.19,0.01,-0.62207,0.00054,17.58146]
[1777685110977,15.12,78279.19,0.01,-0.62207,0.00054,17.58146]
[1777685111842,15.12,78275.36,0.01,-0.62415,0.00054,17.5504]
[1777685114220,15.12,78275.53,0.01,-0.62406,0.00054,17.5518]
[1777685114633,15.12,78276.33,0.01,-0.62362,0.00054,17.55833]
[1777685123352,15.12,78276.04,0.01,-0.62378,0.00054,17.55593]
[1777685128356,15.11,78277.0,0.01,-0.62327,0.00054,17.56364]
[1777685133364,15.11,78275.36,0.01,-0.6242,0.00054,17.54491]
[1777685138383,15.11,78274.97,0.01,-0.62442,0.00054,17.54161]
[1777685143387,15.11,78274.51,0.01,-0.62468,0.00054,17.53774]
[1777685148401,15.11,78273.95,0.01,-0.62499,0.00054,17.53303]
[1777685153427,15.11,78273.58,0.01,-0.62519,0.00054,17.52989]
[1777685158451,15.11,78271.9,0.01,-0.62611,0.00054,17.51595]
[1777685159818,15.11,78268.63,0.01,-0.62788,0.00054,17.48867]
[1777685160294,15.11,78268.63,0.01,-0.62788,0.00054,17.48867]
[1777685160613,15.11,78268.63,0.01,-0.62788,0.00054,17.48867]
[1777685165401,15.11,78268.98,0.01,-0.62769,0.00054,17.49159]
[1777685165646,15.11,78269.17,0.01,-0.62759,0.00054,17.49317]
[1777685167125,15.11,78268.91,0.01,-0.62773,0.00054,17.49099]
[1777685167129,15.11,78268.91,0.01,-0.62773,0.00054,17.49099]
[1777685167466,15.11,78268.91,0.01,-0.62773,0.00054,17.49099]
[1777685167660,15.11,78268.91,0.01,-0.62773,0.00054,17.49098]
[1777685171475,15.11,78269.32,0.01,-0.62751,0.00054,17.49439]
[1777685171688,15.11,78269.8,0.01,-0.62725,0.00054,17.49839]
[1777685176723,15.11,78269.48,0.01,-0.62743,0.00054,17.49565]
[1777685181758,15.11,78269.85,0.01,-0.62724,0.00054,17.49865]
[1777685192832,15.1,78269.76,0.01,-0.62736,0.00054,17.49208]
[1777685194986,15.1,78269.99,0.01,-0.62724,0.00054,17.49391]
[1777685195856,15.1,78273.28,0.01,-0.62546,0.00054,17.52118]
[1777685197110,15.1,78273.06,0.01,-0.62558,0.00054,17.5193]
[1777685197870,15.1,78272.95,0.01,-0.62564,0.00054,17.51833]
[1777685200891,15.1,78270.42,0.01,-0.62703,0.00054,17.49712]
[1777685205925,15.1,78270.45,0.01,-0.62703,0.00054,17.49711]
[1777685208978,15.1,78270.41,0.01,-0.62706,0.00054,17.49661]
[1777685209954,15.1,78273.89,0.01,-0.62518,0.00054,17.52542]
[1777685214957,15.09,78275.77,0.01,-0.62418,0.00054,17.54057]
[1777685219978,15.09,78277.81,0.01,-0.62309,0.00054,17.55685]
[1777685224984,15.09,78280.04,0.01,-0.6219,0.00055,17.57454]
[1777685229996,15.09,78280.12,0.01,-0.62187,0.00055,17.57492]
[1777685235002,15.08,78281.97,0.01,-0.62088,0.00055,17.58951]
[1777685235943,15.08,78278.33,0.01,-0.62287,0.00054,17.56015]
[1777685240968,15.08,78279.82,0.01,-0.62206,0.00055,17.57208]
[1777685245981,15.08,78281.28,0.01,-0.62128,0.00055,17.58359]
[1777685250989,15.08,78282.3,0.01,-0.62074,0.00055,17.59153]
[1777685256004,15.08,78283.72,0.01,-0.62002,0.00055,17.59735]
[1777685261027,15.07,78284.85,0.01,-0.61941,0.00055,17.60608]
[1777685263960,15.07,78290.56,0.01,-0.6163,0.00055,17.65051]
[1777685265004,15.07,78294.46,0.01,-0.61416,0.00055,17.68032]
[1777685266459,15.07,78294.42,0.01,-0.61419,0.00055,17.67997]
[1777685267038,15.07,78294.44,0.01,-0.61418,0.00055,17.68006]
[1777685272054,15.07,78294.11,0.01,-0.61437,0.00055,17.67742]
[1777685277056,15.07,78294.64,0.01,-0.61409,0.00055,17.68132]
[1777685282082,15.07,78295.95,0.01,-0.61338,0.00055,17.69112]
[1777685287082,15.07,78295.85,0.01,-0.61344,0.00055,17.69028]
[1777685292103,15.07,78294.7,0.01,-0.61408,0.00055,17.68152]
[1777685297113,15.06,78292.71,0.01,-0.61518,0.00055,17.66624]
[1777685302115,15.06,78292.4,0.01,-0.61536,0.00055,17.66377]
[1777685307126,15.06,78291.97,0.01,-0.6156,0.00055,17.66043]
[1777685309978,15.06,78295.1,0.01,-0.61388,0.00055,17.68427]
[1777685314999,15.06,78294.31,0.01,-0.61435,0.00055,17.67302]
[1777685320020,15.06,78296.56,0.01,-0.61311,0.00055,17.69003]
[1777685325048,15.06,78299.21,0.01,-0.61166,0.00055,17.70983]
[1777685328054,15.06,78304.55,0.01,-0.60872,0.00055,17.74903]
[1777685328206,15.06,78304.55,0.01,-0.60872,0.00055,17.74903]
[1777685328220,15.06,78304.55,0.01,-0.60872,0.00055,17.74903]
[1777685328302,15.06,78304.55,0.01,-0.60872,0.00055,17.74903]
[1777685328341,15.06,78304.55,0.01,-0.60872,0.00055,17.74903]
[1777685329105,15.06,78308.0,0.01,-0.60681,0.00055,17.7739]
[1777685330047,15.06,78313.15,0.01,-0.60396,0.00055,17.81028]
[1777685331392,15.06,78313.45,0.01,-0.6038,0.00055,17.81238]
[1777685332043,15.06,78313.75,0.01,-0.60363,0.00055,17.81448]
[1777685337051,15.06,78314.38,0.01,-0.60328,0.00055,17.81887]
[1777685342075,15.06,78314.47,0.01,-0.60323,0.00055,17.81945]
[1777685346043,15.06,78308.92,0.01,-0.60631,0.00055,17.78045]
[1777685351047,15.06,78308.76,0.01,-0.60639,0.00055,17.77933]
[1777685356072,15.06,78309.27,0.01,-0.60611,0.00055,17.78298]
[1777685361092,15.06,78309.87,0.01,-0.60577,0.00055,17.78727]
[1777685366096,15.06,78310.06,0.01,-0.60567,0.00055,17.78864]
[1777685371122,15.06,78310.55,0.01,-0.60539,0.00055,17.79213]
[1777685376130,15.06,78310.81,0.01,-0.60528,0.00055,17.78878]
[1777685381135,15.06,78310.79,0.01,-0.60529,0.00055,17.78864]
[1777685386135,15.06,78310.79,0.01,-0.60528,0.00055,17.78868]
[1777685391141,15.06,78310.87,0.01,-0.60524,0.00055,17.78929]
[1777685396157,15.07,78311.83,0.01,-0.6047,0.00055,17.79608]
[1777685401169,15.07,78312.01,0.01,-0.6046,0.00055,17.79738]
[1777685406182,15.07,78314.28,0.01,-0.60334,0.00055,17.81321]
[1777685411191,15.07,78314.39,0.01,-0.60328,0.00055,17.81399]
[1777685415180,15.07,78318.67,0.01,-0.6009,0.00055,17.84337]
[1777685420203,15.07,78318.67,0.01,-0.60091,0.00055,17.84335]
[1777685423100,15.07,78322.99,0.01,-0.59851,0.00056,17.87234]
[1777685426338,15.07,78323.88,0.01,-0.59801,0.00056,17.87822]
[1777685426376,15.07,78323.88,0.01,-0.59801,0.00056,17.87822]
[1777685426461,15.07,78323.88,0.01,-0.59801,0.00056,17.87822]
[1777685426537,15.07,78325.83,0.01,-0.59693,0.00056,17.89103]
[1777685427606,15.07,78331.98,0.01,-0.59351,0.00056,17.93057]
[1777685428552,15.07,78331.98,0.01,-0.59351,0.00056,17.93057]
[1777685429129,15.07,78331.98,0.01,-0.5935,0.00056,17.93058]
[1777685430100,15.07,78328.76,0.01,-0.5953,0.00056,17.91007]
[1777685435124,15.07,78328.14,0.01,-0.59566,0.00056,17.90098]
[1777685440132,15.07,78328.12,0.01,-0.59566,0.00056,17.90096]
[1777685445154,15.07,78328.15,0.01,-0.59563,0.00056,17.90125]
[1777685450159,15.07,78329.88,0.01,-0.59467,0.00056,17.91243]
[1777685455160,15.07,78327.44,0.01,-0.59602,0.00056,17.89679]
[1777685460169,15.07,78327.25,0.01,-0.59612,0.00056,17.89564]
[1777685465179,15.07,78327.08,0.01,-0.5962,0.00056,17.89461]
[1777685470194,15.08,78327.1,0.01,-0.59619,0.00056,17.89482]
[1777685475205,15.08,78326.9,0.01,-0.59629,0.00056,17.89361]
[1777685480205,15.08,78326.9,0.01,-0.59628,0.00056,17.89371]
[1777685485227,15.08,78327.1,0.01,-0.59616,0.00056,17.89511]
[1777685488161,15.08,78331.22,0.01,-0.59386,0.00056,17.92159]
[1777685493186,15.08,78330.51,0.01,-0.59428,0.00056,17.9119]
[1777685498200,15.08,78330.63,0.01,-0.59421,0.00056,17.91268]
[1777685503201,15.08,78329.0,0.01,-0.59512,0.00056,17.90229]
[1777685508217,15.08,78328.82,0.01,-0.59522,0.00056,17.90115]
[1777685513222,15.08,78328.57,0.01,-0.59536,0.00056,17.89955]
[1777685518245,15.08,78328.4,0.01,-0.59545,0.00056,17.89844]
[1777685523259,15.08,78328.2,0.01,-0.59557,0.00056,17.89713]
[1777685528265,15.08,78328.14,0.01,-0.5956,0.00056,17.8967]
[1777685533286,15.08,78328.08,0.01,-0.59564,0.00056,17.89627]
[1777685534286,15.08,78319.98,0.01,-0.60014,0.00055,17.84288]
[1777685538290,15.08,78317.96,0.01,-0.60127,0.00055,17.82912]
[1777685543295,15.08,78315.91,0.01,-0.60241,0.00055,17.81507]
[1777685548309,15.08,78315.49,0.01,-0.60264,0.00055,17.81217]
[1777685553330,15.08,78315.73,0.01,-0.60254,0.00055,17.80861]
[1777685558337,15.08,78315.29,0.01,-0.60278,0.00055,17.80559]
[1777685563364,15.08,78315.0,0.01,-0.60294,0.00055,17.80364]
[1777685568380,15.08,78314.65,0.01,-0.60313,0.00055,17.80128]
[1777685573265,15.08,78320.64,0.01,-0.5998,0.00055,17.84212]
[1777685576334,15.08,78323.52,0.01,-0.59821,0.00056,17.86125]
[1777685578309,15.08,78331.11,0.01,-0.59399,0.00056,17.91038]
[1777685578422,15.08,78331.11,0.01,-0.59399,0.00056,17.91038]
[1777685578448,15.08,78331.11,0.01,-0.59399,0.00056,17.91038]
[1777685578497,15.08,78331.11,0.01,-0.59399,0.00056,17.91038]
[1777685578577,15.08,78331.11,0.01,-0.59399,0.00056,17.91038]
[1777685579070,15.08,78334.6,0.01,-0.59204,0.00056,17.93233]
[1777685580543,15.08,78339.45,0.01,-0.58934,0.00056,17.9621]
[1777685581447,15.08,78339.45,0.01,-0.58934,0.00056,17.9621]
[1777685582346,15.08,78340.39,0.01,-0.58881,0.00056,17.9678]
[1777685586259,15.08,78343.92,0.01,-0.58683,0.00056,17.98884]
[1777685588392,15.08,78345.93,0.01,-0.58571,0.00056,18.00066]
[1777685588404,15.08,78345.93,0.01,-0.58571,0.00056,18.00066]
[1777685589289,15.08,78350.22,0.01,-0.5833,0.00056,18.02535]
[1777685592404,15.08,78351.68,0.01,-0.58249,0.00056,18.03354]
[1777685592629,15.08,78351.68,0.01,-0.58249,0.00056,18.03354]
[1777685597228,15.08,78358.93,0.01,-0.57843,0.00056,18.07329]
[1777685600191,15.08,78359.18,0.01,-0.57829,0.00056,18.07463]
[1777685600285,15.08,78359.18,0.01,-0.57829,0.00056,18.07463]
[1777685600509,15.08,78360.7,0.01,-0.57744,0.00056,18.08271]
[1777685601331,15.08,78368.44,0.01,-0.57309,0.00056,18.12266]
[1777685601566,15.08,78368.44,0.01,-0.57309,0.00056,18.12266]
[1777685601587,15.08,78368.44,0.01,-0.57309,0.00056,18.12266]
[1777685601843,15.08,78368.44,0.01,-0.57309,0.00056,18.12266]
[1777685601941,15.08,78368.44,0.01,-0.57309,0.00056,18.12266]
[1777685602091,15.08,78368.44,0.01,-0.57309,0.00056,18.12266]
[1777685602180,15.08,78388.93,0.01,-0.56153,0.00057,18.21798]
[1777685602491,15.08,78388.93,0.01,-0.56153,0.00057,18.21798]
[1777685602754,15.08,78388.93,0.01,-0.56153,0.00057,18.21798]
[1777685602973,15.08,78388.93,0.01,-0.56153,0.00057,18.21798]
[1777685603074,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685603634,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685603657,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685603757,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685603773,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685604146,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685604160,15.08,78386.49,0.01,-0.56291,0.00057,18.20743]
[1777685604315,15.08,78385.37,0.01,-0.56354,0.00057,18.20251]
[1777685605701,15.08,78388.37,0.01,-0.56184,0.00057,18.21558]
[1777685605720,15.08,78388.37,0.01,-0.56184,0.00057,18.21558]
[1777685605822,15.08,78393.85,0.01,-0.55874,0.00057,18.2386]
[1777685607631,15.08,78393.85,0.01,-0.55874,0.00057,18.23859]
[1777685607731,15.08,78393.85,0.01,-0.55874,0.00057,18.23859]
[1777685608264,15.08,78392.25,0.01,-0.55965,0.00057,18.23197]
[1777685609281,15.08,78387.0,0.01,-0.56262,0.00057,18.20962]
[1777685610649,15.08,78387.0,0.01,-0.56262,0.00057,18.20963]
[1777685610690,15.08,78387.0,0.01,-0.56262,0.00057,18.20963]
[1777685610811,15.08,78387.0,0.01,-0.56262,0.00057,18.20963]
[1777685611355,15.08,78383.31,0.01,-0.56473,0.00057,18.1882]
[1777685611679,15.08,78383.31,0.01,-0.56473,0.00057,18.1882]
[1777685611726,15.08,78383.31,0.01,-0.56473,0.00057,18.1882]
[1777685611843,15.08,78382.43,0.01,-0.56522,0.00057,18.18425]
[1777685612695,15.08,78382.43,0.01,-0.56522,0.00057,18.18425]
[1777685612698,15.08,78382.43,0.01,-0.56522,0.00057,18.18425]
[1777685612739,15.08,78382.43,0.01,-0.56522,0.00057,18.18425]
[1777685612986,15.08,78382.43,0.01,-0.56522,0.00057,18.18425]
[1777685613087,15.08,78382.85,0.01,-0.56498,0.00057,18.18614]
[1777685615422,15.08,78381.21,0.01,-0.56591,0.00056,18.17871]
[1777685615837,15.08,78382.11,0.01,-0.5654,0.00057,18.18281]
[1777685619351,15.08,78385.32,0.01,-0.56359,0.00057,18.19715]
[1777685623051,15.08,78386.28,0.01,-0.56304,0.00057,18.20138]
[1777685623398,15.08,78386.97,0.01,-0.56265,0.00057,18.2044]
[1777685628422,15.08,78387.79,0.01,-0.56219,0.00057,18.20798]
[1777685633455,15.08,78387.03,0.01,-0.56261,0.00057,18.20471]
[1777685638462,15.08,78387.21,0.01,-0.56251,0.00057,18.2055]
[1777685639484,15.08,78388.32,0.01,-0.56188,0.00057,18.21031]
[1777685639530,15.08,78388.32,0.01,-0.56188,0.00057,18.21031]
[1777685639582,15.08,78388.32,0.01,-0.56188,0.00057,18.21031]
[1777685639960,15.08,78388.28,0.01,-0.5619,0.00057,18.21014]
[1777685640965,15.08,78391.78,0.01,-0.55992,0.00057,18.22498]
[1777685644335,15.08,78395.73,0.01,-0.55769,0.00057,18.24117]
[1777685650033,15.08,78394.25,0.01,-0.55853,0.00057,18.23516]
[1777685655067,15.08,78396.21,0.01,-0.55742,0.00057,18.24309]
[1777685656074,15.08,78400.84,0.01,-0.55479,0.00057,18.26128]
[1777685658733,15.08,78399.1,0.01,-0.55578,0.00057,18.25454]
[1777685659425,15.08,78399.42,0.01,-0.5556,0.00057,18.2558]
[1777685664434,15.08,78399.16,0.01,-0.55574,0.00057,18.25479]
[1777685669434,15.08,78400.3,0.01,-0.55509,0.00057,18.25924]
[1777685674452,15.08,78400.13,0.01,-0.5552,0.00057,18.25352]
[1777685677469,15.08,78396.36,0.01,-0.55733,0.00057,18.23869]
[1777685682397,15.08,78401.13,0.01,-0.55464,0.00057,18.25734]
[1777685685373,15.08,78397.35,0.01,-0.55678,0.00057,18.24262]
[1777685690373,15.08,78396.6,0.01,-0.5572,0.00057,18.23964]
[1777685695379,15.08,78396.25,0.01,-0.55739,0.00057,18.23826]
[1777685698512,15.08,78393.03,0.01,-0.55922,0.00057,18.22515]
[1777685703540,15.08,78390.36,0.01,-0.56073,0.00057,18.214]
[1777685705263,15.08,78390.73,0.01,-0.56052,0.00057,18.21557]
[1777685705436,15.08,78388.21,0.01,-0.56194,0.00057,18.20484]
[1777685707726,15.08,78385.45,0.01,-0.56351,0.00057,18.19282]
[1777685708448,15.08,78385.48,0.01,-0.56349,0.00057,18.19296]
[1777685713486,15.08,78384.36,0.01,-0.56412,0.00057,18.188]
[1777685714124,15.08,78384.36,0.01,-0.56412,0.00057,18.188]
[1777685714492,15.08,78379.52,0.01,-0.56685,0.00056,18.16606]
[1777685715499,15.08,78375.08,0.01,-0.56936,0.00056,18.14518]
[1777685717512,15.08,78367.17,0.01,-0.57382,0.00056,18.10621]
[1777685718320,15.08,78367.17,0.01,-0.57382,0.00056,18.10621]
[1777685718365,15.08,78367.17,0.01,-0.57382,0.00056,18.10621]
[1777685718519,15.08,78357.1,0.01,-0.57948,0.00056,18.05334]
[1777685719526,15.08,78353.73,0.01,-0.58137,0.00056,18.03485]
[1777685721124,15.08,78355.63,0.01,-0.5803,0.00056,18.04534]
[1777685721147,15.08,78355.63,0.01,-0.5803,0.00056,18.04534]
[1777685721540,15.08,78354.27,0.01,-0.58106,0.00056,18.03786]
[1777685724855,15.08,78353.07,0.01,-0.58174,0.00056,18.03121]
[1777685724901,15.08,78352.33,0.01,-0.58215,0.00056,18.02712]
[1777685730373,15.09,78352.97,0.01,-0.58178,0.00056,18.03076]
[1777685730480,15.09,78352.71,0.01,-0.58192,0.00056,18.02936]
[1777685731496,15.09,78347.85,0.01,-0.58467,0.00056,17.99664]
[1777685732440,15.09,78338.49,0.01,-0.58991,0.00056,17.94117]
[1777685733333,15.09,78338.49,0.01,-0.58991,0.00056,17.94117]
[1777685733358,15.09,78338.49,0.01,-0.58991,0.00056,17.94117]
[1777685733387,15.09,78338.49,0.01,-0.58991,0.00056,17.94117]
[1777685733423,15.09,78338.49,0.01,-0.58991,0.00056,17.94117]
[1777685733489,15.09,78338.18,0.01,-0.59008,0.00056,17.93928]
[1777685735248,15.09,78333.1,0.01,-0.59291,0.00056,17.90784]
[1777685736632,15.09,78333.13,0.01,-0.5929,0.00056,17.90803]
[1777685737452,15.09,78332.82,0.01,-0.59307,0.00056,17.90611]
[1777685742456,15.09,78332.25,0.01,-0.59338,0.00056,17.90259]
[1777685747463,15.09,78333.45,0.01,-0.5927,0.00056,17.91023]
[1777685749506,15.09,78329.62,0.01,-0.59483,0.00056,17.88605]
[1777685752481,15.09,78326.67,0.01,-0.59646,0.00056,17.86712]
[1777685757497,15.09,78327.94,0.01,-0.59575,0.00056,17.87546]
[1777685760518,15.09,78331.55,0.01,-0.59373,0.00056,17.89865]
[1777685765519,15.1,78333.84,0.01,-0.59244,0.00056,17.91311]
[1777685767504,15.1,78338.31,0.01,-0.58995,0.00056,17.94071]
[1777685768030,15.1,78338.31,0.01,-0.58995,0.00056,17.94071]
[1777685768540,15.1,78345.01,0.01,-0.5862,0.00056,17.9807]
[1777685771596,15.1,78345.86,0.01,-0.58573,0.00056,17.98563]
[1777685775490,15.09,78349.56,0.01,-0.58367,0.00056,18.00686]
[1777685776946,15.09,78350.4,0.01,-0.5832,0.00056,18.0116]
[1777685777515,15.09,78350.48,0.01,-0.58316,0.00056,18.01202]
[1777685780628,15.09,78352.23,0.01,-0.58217,0.00056,18.02194]
[1777685782526,15.1,78351.28,0.01,-0.5827,0.00056,18.01663]
[1777685787527,15.1,78350.38,0.01,-0.58319,0.00056,18.01165]
[1777685792541,15.1,78349.58,0.01,-0.58366,0.00056,18.00201]
[1777685796616,15.1,78343.44,0.01,-0.5871,0.00056,17.96635]
[1777685801588,15.1,78338.8,0.01,-0.58969,0.00056,17.93854]
[1777685803516,15.1,78338.96,0.01,-0.5896,0.00056,17.93953]
[1777685803611,15.1,78338.12,0.01,-0.59007,0.00056,17.93441]
[1777685805519,15.1,78334.77,0.01,-0.59194,0.00056,17.91378]
[1777685809554,15.1,78338.09,0.01,-0.59009,0.00056,17.93423]
[1777685814574,15.1,78337.76,0.01,-0.59027,0.00056,17.93221]
[1777685819575,15.1,78337.45,0.01,-0.59045,0.00056,17.9303]
[1777685824603,15.1,78337.01,0.01,-0.5907,0.00056,17.92756]
[1777685829611,15.09,78336.71,0.01,-0.59087,0.00056,17.92567]
[1777685834621,15.09,78336.76,0.01,-0.59084,0.00056,17.92597]
[1777685839627,15.1,78336.76,0.01,-0.59084,0.00056,17.92599]
[1777685844640,15.09,78339.36,0.01,-0.5894,0.00056,17.94174]
[1777685849657,15.09,78337.03,0.01,-0.59071,0.00056,17.92745]
[1777685854664,15.09,78336.65,0.01,-0.59096,0.00056,17.91984]
[1777685859676,15.09,78336.17,0.01,-0.59123,0.00056,17.91681]
[1777685864678,15.09,78336.08,0.01,-0.59129,0.00056,17.91615]
[1777685869696,15.09,78336.28,0.01,-0.59119,0.00056,17.91731]
[1777685873694,15.09,78332.32,0.01,-0.5934,0.00056,17.89252]
[1777685878714,15.08,78331.45,0.01,-0.59389,0.00056,17.88698]
[1777685883716,15.09,78333.89,0.01,-0.59253,0.00056,17.90235]
[1777685888743,15.08,78335.8,0.01,-0.59147,0.00056,17.91418]
[1777685893751,15.08,78338.42,0.01,-0.59001,0.00056,17.9302]
[1777685898762,15.08,78338.58,0.01,-0.58993,0.00056,17.93108]
[1777685903778,15.08,78338.45,0.01,-0.59001,0.00056,17.93019]
[1777685908798,15.08,78338.74,0.01,-0.58986,0.00056,17.93185]
[1777685913827,15.08,78337.76,0.01,-0.59044,0.00056,17.92058]
[1777685918853,15.08,78337.91,0.01,-0.59037,0.00056,17.92139]
[1777685923865,15.07,78337.21,0.01,-0.59077,0.00056,17.917]
[1777685925739,15.07,78334.08,0.01,-0.59252,0.00056,17.89756]
[1777685926801,15.07,78334.56,0.01,-0.59226,0.00056,17.90056]
[1777685927727,15.07,78334.21,0.01,-0.59245,0.00056,17.89836]
[1777685929557,15.07,78333.11,0.01,-0.59307,0.00056,17.89146]
[1777685929706,15.07,78332.92,0.01,-0.59317,0.00056,17.89027]
[1777685932927,15.07,78331.94,0.01,-0.59372,0.00056,17.8841]
[1777685933218,15.07,78331.65,0.01,-0.59388,0.00056,17.88228]
[1777685936375,15.07,78329.43,0.01,-0.59511,0.00056,17.86814]
[1777685936703,15.07,78320.53,0.01,-0.60007,0.00056,17.8097]
[1777685941705,15.08,78318.91,0.01,-0.60095,0.00056,17.79893]
[1777685943788,15.08,78322.21,0.01,-0.59911,0.00056,17.82121]
[1777685943902,15.08,78322.21,0.01,-0.59911,0.00056,17.82121]
[1777685944778,15.08,78327.75,0.01,-0.59602,0.00056,17.8576]
[1777685949797,15.08,78329.76,0.01,-0.59491,0.00056,17.87049]
[1777685954811,15.08,78330.47,0.01,-0.59452,0.00056,17.87497]
[1777685956751,15.08,78333.55,0.01,-0.5928,0.00056,17.89443]
[1777685961753,15.08,78332.16,0.01,-0.59358,0.00056,17.8856]
[1777685964706,15.07,78328.87,0.01,-0.59542,0.00056,17.86457]
[1777685965774,15.07,78325.59,0.01,-0.59725,0.00056,17.84328]
[1777685969700,15.08,78322.32,0.01,-0.59907,0.00056,17.82174]
[1777685973707,15.08,78332.78,0.01,-0.59325,0.00056,17.88444]
[1777685974772,15.08,78332.45,0.01,-0.59344,0.00056,17.88235]
[1777685979775,15.08,78334.01,0.01,-0.59256,0.00056,17.89222]
[1777685984786,15.08,78334.71,0.01,-0.59218,0.00056,17.89652]
[1777685989790,15.08,78335.21,0.01,-0.5919,0.00056,17.89956]
[1777685994816,15.07,78335.49,0.01,-0.59175,0.00056,17.90123]
[1777685999822,15.07,78335.7,0.01,-0.59164,0.00056,17.90245]
[1777686000699,15.07,78334.11,0.01,-0.59253,0.00056,17.89254]
[1777686000754,15.07,78334.11,0.01,-0.59253,0.00056,17.89254]
[1777686000791,15.07,78333.03,0.01,-0.59314,0.00056,17.88576]
[1777686002513,15.07,78327.12,0.01,-0.59643,0.00056,17.84797]
[1777686004669,15.07,78328.18,0.01,-0.59584,0.00056,17.85485]
[1777686004761,15.07,78326.46,0.01,-0.5968,0.00056,17.8437]
[1777686007703,15.07,78323.93,0.01,-0.59821,0.00056,17.82708]
[1777686007743,15.07,78323.93,0.01,-0.59821,0.00056,17.82708]
[1777686008565,15.07,78318.15,0.01,-0.60142,0.00056,17.78829]
[1777686010378,15.07,78317.34,0.01,-0.60187,0.00056,17.78277]
[1777686010838,15.07,78308.28,0.01,-0.6069,0.00055,17.71944]
[1777686011767,15.07,78311.68,0.01,-0.60501,0.00055,17.74355]
[1777686014910,15.07,78313.51,0.01,-0.60399,0.00055,17.75641]
[1777686015783,15.07,78313.02,0.01,-0.60426,0.00055,17.753]
[1777686020790,15.08,78312.45,0.01,-0.60458,0.00055,17.74906]
[1777686025804,15.08,78311.87,0.01,-0.60489,0.00055,17.74505]
[1777686030810,15.08,78312.77,0.01,-0.60439,0.00055,17.7514]
[1777686035812,15.08,78312.62,0.01,-0.6045,0.00055,17.74514]
[1777686037841,15.08,78308.05,0.01,-0.60703,0.00055,17.71281]
[1777686042868,15.08,78306.49,0.01,-0.6079,0.00055,17.70157]
[1777686046886,15.08,78303.29,0.01,-0.60968,0.00055,17.67824]
[1777686051887,15.07,78303.0,0.01,-0.60984,0.00055,17.67604]
[1777686055753,15.07,78300.3,0.01,-0.61134,0.00055,17.65606]
[1777686055768,15.07,78300.3,0.01,-0.61134,0.00055,17.65606]
[1777686055853,15.07,78300.3,0.01,-0.61134,0.00055,17.65606]
[1777686055887,15.07,78300.3,0.01,-0.61134,0.00055,17.65606]
[1777686055888,15.07,78297.34,0.01,-0.61298,0.00055,17.63394]
[1777686056066,15.07,78297.34,0.01,-0.61298,0.00055,17.63394]
[1777686056131,15.07,78297.34,0.01,-0.61298,0.00055,17.63394]
[1777686056154,15.07,78297.34,0.01,-0.61298,0.00055,17.63394]
[1777686056890,15.07,78297.34,0.01,-0.61298,0.00055,17.63393]
[1777686058758,15.07,78297.34,0.01,-0.61298,0.00055,17.63393]
[1777686058859,15.07,78297.02,0.01,-0.61315,0.00055,17.63151]
[1777686059754,15.07,78297.02,0.01,-0.61315,0.00055,17.63151]
[1777686059792,15.07,78297.02,0.01,-0.61315,0.00055,17.63151]
[1777686059856,15.07,78297.02,0.01,-0.61315,0.00055,17.6315]
[1777686059979,15.07,78297.02,0.01,-0.61315,0.00055,17.6315]
[1777686059998,15.07,78297.02,0.01,-0.61315,0.00055,17.6315]
[1777686060780,15.07,78297.02,0.01,-0.61315,0.00055,17.6315]
[1777686060881,15.07,78297.02,0.01,-0.61315,0.00055,17.63149]
[1777686061884,15.07,78297.02,0.01,-0.61315,0.00055,17.63149]
[1777686062489,15.07,78296.18,0.01,-0.61362,0.00055,17.62515]
[1777686065463,15.07,78292.96,0.01,-0.61539,0.00055,17.60069]
[1777686071626,15.07,78291.85,0.01,-0.616,0.00055,17.5922]
[1777686073570,15.07,78290.1,0.01,-0.61696,0.00055,17.57869]
[1777686073775,15.07,78290.1,0.01,-0.61696,0.00055,17.57869]
[1777686073777,15.07,78290.1,0.01,-0.61696,0.00055,17.57869]
[1777686073876,15.07,78289.35,0.01,-0.61737,0.00055,17.57285]
[1777686073920,15.07,78289.35,0.01,-0.61737,0.00055,17.57285]
[1777686074548,15.07,78289.35,0.01,-0.61737,0.00055,17.57285]
[1777686074650,15.07,78287.04,0.01,-0.61864,0.00055,17.55477]
[1777686076559,15.07,78287.04,0.01,-0.61864,0.00055,17.55477]
[1777686076776,15.07,78287.04,0.01,-0.61864,0.00055,17.55477]
[1777686076877,15.07,78291.12,0.01,-0.6164,0.00055,17.58655]
[1777686081881,15.07,78291.32,0.01,-0.61629,0.00055,17.58804]
[1777686086894,15.07,78292.49,0.01,-0.61566,0.00055,17.59698]
[1777686091911,15.07,78290.96,0.01,-0.6165,0.00055,17.58511]
[1777686096920,15.07,78290.0,0.01,-0.61707,0.00055,17.57232]
[1777686099920,15.07,78287.13,0.01,-0.61865,0.00055,17.54983]
[1777686104923,15.07,78287.3,0.01,-0.61856,0.00055,17.55114]
[1777686109951,15.07,78287.3,0.01,-0.61856,0.00055,17.55111]
[1777686114968,15.07,78285.04,0.01,-0.6198,0.00055,17.53324]
[1777686119978,15.07,78285.82,0.01,-0.61938,0.00055,17.53939]
[1777686124981,15.07,78286.56,0.01,-0.61898,0.00055,17.54518]
[1777686129315,15.07,78288.67,0.01,-0.61782,0.00055,17.5617]
[1777686129872,15.07,78288.95,0.01,-0.61767,0.00055,17.56386]
[1777686131886,15.07,78289.11,0.01,-0.61758,0.00055,17.56509]
[1777686131911,15.07,78289.11,0.01,-0.61758,0.00055,17.56509]
[1777686131924,15.07,78289.09,0.01,-0.61759,0.00055,17.56492]
[1777686134444,15.07,78288.58,0.01,-0.61788,0.00055,17.5609]
[1777686134533,15.07,78287.64,0.01,-0.61839,0.00055,17.55352]
[1777686139695,15.07,78287.41,0.01,-0.61852,0.00055,17.55167]
[1777686153562,15.06,78290.1,0.01,-0.6171,0.00055,17.56711]
[1777686157591,15.06,78293.79,0.01,-0.61507,0.00055,17.59546]
[1777686158999,15.06,78293.78,0.01,-0.61508,0.00055,17.59535]
[1777686159904,15.06,78293.54,0.01,-0.61522,0.00055,17.59347]
[1777686163955,15.06,78293.07,0.01,-0.61548,0.00055,17.58977]
[1777686163981,15.06,78293.07,0.01,-0.61548,0.00055,17.58977]
[1777686163961,15.06,78292.9,0.01,-0.61558,0.00055,17.58844]
[1777686164639,15.06,78292.9,0.01,-0.61558,0.00055,17.58841]
[1777686166047,15.06,78292.98,0.01,-0.61554,0.00055,17.58899]
[1777686166073,15.06,78292.98,0.01,-0.61554,0.00055,17.58899]
[1777686166114,15.06,78292.92,0.01,-0.61557,0.00055,17.58853]
[1777686171690,15.06,78292.3,0.01,-0.61593,0.00055,17.58358]
[1777686177731,15.06,78291.61,0.01,-0.61632,0.00055,17.5781]
[1777686180751,15.06,78288.91,0.01,-0.61781,0.00055,17.55705]
[1777686183014,15.06,78288.24,0.01,-0.61818,0.00055,17.5518]
[1777686183085,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183108,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183136,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183250,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183286,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183369,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183407,15.06,78287.94,0.01,-0.61834,0.00055,17.54943]
[1777686183773,15.06,78287.35,0.01,-0.61867,0.00055,17.54478]
[1777686184361,15.06,78287.35,0.01,-0.61867,0.00055,17.54478]
[1777686184388,15.06,78287.35,0.01,-0.61867,0.00055,17.54478]
[1777686184775,15.06,78287.35,0.01,-0.61867,0.00055,17.54478]
[1777686184876,15.06,78279.59,0.01,-0.62293,0.00055,17.48274]
[1777686188329,15.06,78280.0,0.01,-0.6227,0.00055,17.48614]
[1777686188808,15.06,78280.43,0.01,-0.62246,0.00055,17.48966]
[1777686189032,15.06,78280.43,0.01,-0.62246,0.00055,17.48966]
[1777686189345,15.06,78280.43,0.01,-0.62246,0.00055,17.48966]
[1777686189814,15.06,78280.6,0.01,-0.62237,0.00055,17.49102]
[1777686198879,15.06,78282.23,0.01,-0.62148,0.00055,17.50416]
[1777686203914,15.06,78282.78,0.01,-0.62118,0.00055,17.50854]
[1777686208947,15.06,78285.82,0.01,-0.61951,0.00055,17.53277]
[1777686210961,15.06,78289.01,0.01,-0.61776,0.00055,17.55782]
[1777686211901,15.06,78289.01,0.01,-0.61776,0.00055,17.55782]
[1777686217004,15.05,78289.65,0.01,-0.61745,0.00055,17.55733]
[1777686223631,15.05,78289.32,0.01,-0.61765,0.00055,17.55448]
[1777686229088,15.05,78289.32,0.01,-0.61767,0.00055,17.55427]
[1777686234125,15.05,78288.34,0.01,-0.61822,0.00055,17.54637]
[1777686239160,15.05,78288.03,0.01,-0.61841,0.00055,17.5437]
[1777686244194,15.04,78287.08,0.01,-0.61895,0.00055,17.53596]
[1777686249228,15.04,78286.71,0.01,-0.61917,0.00055,17.5328]
[1777686255027,15.04,78287.11,0.01,-0.61897,0.00055,17.5357]
[1777686264337,15.03,78285.58,0.01,-0.61985,0.00055,17.52308]
[1777686270380,15.03,78285.77,0.01,-0.61977,0.00055,17.52427]
[1777686275891,15.03,78286.25,0.01,-0.61955,0.00055,17.5226]
[1777686275992,15.03,78285.82,0.01,-0.61979,0.00055,17.51913]
[1777686278915,15.03,78285.52,0.01,-0.61996,0.00055,17.51666]
[1777686279016,15.03,78285.09,0.01,-0.6202,0.00055,17.51319]
[1777686284055,15.03,78286.49,0.01,-0.61945,0.00055,17.52409]
[1777686290540,15.02,78284.53,0.01,-0.62054,0.00055,17.50828]
[1777686290544,15.02,78284.53,0.01,-0.62054,0.00055,17.50828]
[1777686290741,15.02,78284.53,0.01,-0.62054,0.00055,17.50828]
[1777686290760,15.02,78284.53,0.01,-0.62054,0.00055,17.50828]
[1777686291117,15.02,78284.53,0.01,-0.62054,0.00055,17.50828]
[1777686291137,15.02,78284.53,0.01,-0.62054,0.00055,17.50828]
[1777686290917,15.02,78291.55,0.01,-0.61668,0.00055,17.56354]
[1777686291201,15.02,78291.55,0.01,-0.61668,0.00055,17.56354]
[1777686292014,15.02,78320.25,0.01,-0.60073,0.00056,17.77255]
[1777686292989,15.02,78325.54,0.01,-0.59777,0.00056,17.80794]
[1777686294125,15.02,78330.77,0.01,-0.59484,0.00056,17.84199]
[1777686296869,15.02,78332.51,0.01,-0.59387,0.00056,17.85307]
[1777686296920,15.02,78332.51,0.01,-0.59387,0.00056,17.85307]
[1777686296970,15.02,78332.51,0.01,-0.59387,0.00056,17.85305]
[1777686299188,15.02,78334.88,0.01,-0.59255,0.00056,17.86798]
[1777686300064,15.02,78333.95,0.01,-0.59307,0.00056,17.86211]
[1777686300443,15.02,78333.95,0.01,-0.59307,0.00056,17.86211]
[1777686300462,15.02,78333.95,0.01,-0.59307,0.00056,17.86211]
[1777686300610,15.02,78333.95,0.01,-0.59307,0.00056,17.86211]
[1777686301036,15.02,78333.95,0.01,-0.59307,0.00056,17.86211]
[1777686300992,15.02,78329.7,0.01,-0.59546,0.00056,17.83495]
[1777686302057,15.02,78313.07,0.01,-0.60475,0.00056,17.72264]
[1777686303111,15.02,78312.69,0.01,-0.60497,0.00056,17.71994]
[1777686304121,15.02,78312.69,0.01,-0.60497,0.00056,17.71994]
[1777686304149,15.02,78312.73,0.01,-0.60495,0.00056,17.72021]
[1777686304960,15.02,78314.2,0.01,-0.60413,0.00056,17.73055]
[1777686306061,15.02,78309.01,0.01,-0.60702,0.00056,17.69375]
[1777686307088,15.02,78309.01,0.01,-0.60702,0.00056,17.69375]
[1777686307116,15.02,78304.87,0.01,-0.60932,0.00056,17.6637]
[1777686309656,15.02,78307.81,0.01,-0.60769,0.00056,17.685]
[1777686310382,15.02,78307.81,0.01,-0.60769,0.00056,17.685]
[1777686310708,15.02,78310.16,0.01,-0.60639,0.00056,17.70187]
[1777686313624,15.02,78309.91,0.01,-0.60654,0.00056,17.69992]
[1777686313905,15.02,78309.91,0.01,-0.60654,0.00056,17.69992]
[1777686313930,15.02,78309.91,0.01,-0.60654,0.00056,17.69992]
[1777686314028,15.02,78296.29,0.01,-0.6141,0.00055,17.59934]
[1777686314225,15.02,78296.29,0.01,-0.6141,0.00055,17.59934]
[1777686314255,15.02,78296.29,0.01,-0.6141,0.00055,17.59934]
[1777686314277,15.02,78296.29,0.01,-0.6141,0.00055,17.59934]
[1777686314691,15.02,78296.29,0.01,-0.61411,0.00055,17.59927]
[1777686315315,15.02,78296.29,0.01,-0.61411,0.00055,17.59927]
[1777686315365,15.02,78296.29,0.01,-0.61411,0.00055,17.59927]
[1777686315697,15.02,78291.68,0.01,-0.61666,0.00055,17.56377]
[1777686316704,15.02,78298.47,0.01,-0.61291,0.00055,17.61567]
[1777686318002,15.02,78298.47,0.01,-0.61291,0.00055,17.61567]
[1777686318006,15.02,78298.47,0.01,-0.61291,0.00055,17.61567]
[1777686318103,15.02,78303.81,0.01,-0.60995,0.00056,17.65541]
[1777686318468,15.02,78303.81,0.01,-0.60995,0.00056,17.65541]
[1777686318720,15.02,78303.81,0.01,-0.60995,0.00056,17.65541]
[1777686323730,15.01,78304.02,0.01,-0.60984,0.00056,17.65684]
[1777686328743,15.01,78304.66,0.01,-0.6095,0.00056,17.66137]
[1777686333764,15.01,78302.85,0.01,-0.61054,0.00056,17.6427]
[1777686338778,15.01,78302.56,0.01,-0.61071,0.00056,17.64049]
[1777686343793,15.01,78303.11,0.01,-0.61041,0.00056,17.64445]
[1777686348805,15.01,78301.15,0.01,-0.61151,0.00056,17.62977]
[1777686353195,15.01,78297.46,0.01,-0.61357,0.00055,17.6019]
[1777686358213,15.01,78296.93,0.01,-0.61387,0.00055,17.5978]
[1777686363220,15.01,78296.16,0.01,-0.6143,0.00055,17.59185]
[1777686368243,15.0,78295.25,0.01,-0.61481,0.00055,17.5848]
[1777686369145,15.0,78292.02,0.01,-0.6166,0.00055,17.55986]
[1777686374157,15.0,78291.33,0.01,-0.61698,0.00055,17.55444]
[1777686378175,15.0,78286.01,0.01,-0.61993,0.00055,17.51247]
[1777686383191,15.0,78285.33,0.01,-0.6203,0.00055,17.50707]
[1777686388199,15.0,78285.75,0.01,-0.62006,0.00055,17.51048]
[1777686393211,15.0,78286.33,0.01,-0.61977,0.00055,17.50984]
[1777686393237,15.0,78289.16,0.01,-0.61821,0.00055,17.53224]
[1777686398261,15.0,78288.18,0.01,-0.61875,0.00055,17.52449]
[1777686403270,15.0,78287.41,0.01,-0.61918,0.00055,17.51838]
[1777686412370,15.0,78285.47,0.01,-0.62025,0.00055,17.50301]
[1777686417405,15.01,78285.8,0.01,-0.62006,0.00055,17.50567]
[1777686422440,15.01,78286.04,0.01,-0.61993,0.00055,17.5076]
[1777686427529,15.01,78286.04,0.01,-0.61993,0.00055,17.50761]
[1777686433609,15.01,78286.06,0.01,-0.61992,0.00055,17.50779]
[1777686439559,15.01,78290.64,0.01,-0.61739,0.00055,17.54392]
[1777686442582,15.0,78293.34,0.01,-0.6159,0.00055,17.56482]
[1777686447186,15.0,78290.46,0.01,-0.6175,0.00055,17.54227]
[1777686452213,15.0,78290.57,0.01,-0.61748,0.00055,17.53775]
[1777686457216,15.0,78289.99,0.01,-0.61781,0.00055,17.53307]
[1777686462244,15.0,78289.74,0.01,-0.61796,0.00055,17.53099]
[1777686467263,15.0,78289.76,0.01,-0.61796,0.00055,17.53103]
[1777686472281,15.0,78292.24,0.01,-0.61659,0.00055,17.55027]
[1777686477281,15.0,78294.01,0.01,-0.61563,0.00055,17.56383]
[1777686482300,14.99,78293.23,0.01,-0.61607,0.00055,17.55764]
[1777686482223,14.99,78296.91,0.01,-0.61403,0.00055,17.58588]
[1777686487232,14.99,78298.49,0.01,-0.61317,0.00056,17.59772]
[1777686488501,14.99,78299.19,0.01,-0.61278,0.00056,17.60292]
[1777686489255,14.99,78300.69,0.01,-0.61195,0.00056,17.61415]
[1777686494266,14.99,78301.55,0.01,-0.61149,0.00056,17.62039]
[1777686499289,14.99,78300.77,0.01,-0.61194,0.00056,17.61435]
[1777686504310,14.99,78302.5,0.01,-0.61099,0.00056,17.62709]
[1777686508440,14.98,78305.49,0.01,-0.60934,0.00056,17.649]
[1777686513449,14.98,78306.82,0.01,-0.60864,0.00056,17.65333]
[1777686518466,14.98,78308.59,0.01,-0.60766,0.00056,17.66605]
[1777686523489,14.98,78307.46,0.01,-0.6083,0.00056,17.65778]
[1777686528513,14.98,78309.08,0.01,-0.6074,0.00056,17.66945]
[1777686533532,14.98,78309.76,0.01,-0.60703,0.00056,17.67429]
[1777686538545,14.98,78311.5,0.01,-0.60606,0.00056,17.6867]
[1777686543566,14.98,78312.59,0.01,-0.60546,0.00056,17.69435]
[1777686546158,14.98,78310.74,0.01,-0.6065,0.00056,17.6811]
[1777686546406,14.98,78308.09,0.01,-0.60798,0.00056,17.66197]
[1777686548420,14.98,78305.13,0.01,-0.60963,0.00056,17.6403]
[1777686553438,14.97,78304.01,0.01,-0.61026,0.00056,17.63202]
[1777686558454,14.97,78302.78,0.01,-0.61094,0.00056,17.62289]
[1777686561781,14.97,78301.76,0.01,-0.61151,0.00056,17.61527]
[1777686562415,14.97,78301.76,0.01,-0.61151,0.00056,17.61527]
[1777686567421,14.97,78300.47,0.01,-0.61223,0.00056,17.60559]
[1777686572426,14.97,78301.35,0.01,-0.61178,0.00056,17.60689]
[1777686577430,14.97,78300.56,0.01,-0.61222,0.00056,17.6009]
[1777686582441,14.97,78300.17,0.01,-0.61244,0.00056,17.59791]
[1777686587451,14.97,78298.02,0.01,-0.61364,0.00056,17.58161]
[1777686592471,14.97,78297.9,0.01,-0.61371,0.00056,17.58067]
[1777686597495,14.97,78297.57,0.01,-0.6139,0.00056,17.57813]
[1777686602503,14.97,78296.7,0.01,-0.61438,0.00056,17.57146]
[1777686603543,14.97,78293.72,0.01,-0.61604,0.00056,17.54851]
[1777686608558,14.97,78292.31,0.01,-0.61681,0.00055,17.53763]
[1777686612460,14.97,78295.32,0.01,-0.61514,0.00056,17.56102]
[1777686617488,14.97,78295.42,0.01,-0.61508,0.00056,17.56177]
[1777686621493,14.97,78299.84,0.01,-0.61262,0.00056,17.59544]
[1777686626499,14.97,78302.13,0.01,-0.61135,0.00056,17.61267]
[1777686631503,14.97,78302.21,0.01,-0.6113,0.00056,17.61332]
[1777686636511,14.97,78301.85,0.01,-0.61153,0.00056,17.60532]
[1777686640556,14.97,78304.72,0.01,-0.60993,0.00056,17.62665]
[1777686645573,14.97,78304.74,0.01,-0.60992,0.00056,17.6268]
[1777686647741,14.97,78303.31,0.01,-0.61072,0.00056,17.61622]
[1777686648488,14.97,78303.13,0.01,-0.61082,0.00056,17.61489]
[1777686653512,14.97,78302.88,0.01,-0.61095,0.00056,17.61305]
[1777686658521,14.97,78302.06,0.01,-0.61141,0.00056,17.60695]
[1777686663530,14.97,78301.64,0.01,-0.61165,0.00056,17.6038]
[1777686668554,14.97,78300.56,0.01,-0.61225,0.00056,17.59567]
[1777686673581,14.97,78300.04,0.01,-0.61254,0.00056,17.59174]
[1777686678594,14.97,78299.38,0.01,-0.61291,0.00056,17.58673]
[1777686683608,14.97,78298.75,0.01,-0.61326,0.00056,17.58194]
[1777686688636,14.97,78298.62,0.01,-0.61334,0.00056,17.58091]
[1777686693650,14.97,78298.44,0.01,-0.61347,0.00056,17.57423]
[1777686694557,14.97,78301.27,0.01,-0.6119,0.00056,17.59558]
[1777686696573,14.97,78299.81,0.01,-0.61271,0.00056,17.58458]
[1777686696613,14.97,78299.93,0.01,-0.61264,0.00056,17.58547]
[1777686697365,14.97,78299.93,0.01,-0.61265,0.00056,17.58546]
[1777686699154,14.97,78299.71,0.01,-0.61277,0.00056,17.58379]
[1777686699379,14.97,78299.53,0.01,-0.61287,0.00056,17.58242]
[1777686704422,14.97,78297.21,0.01,-0.61416,0.00056,17.56479]
[1777686709453,14.97,78297.23,0.01,-0.61415,0.00056,17.56494]
[1777686717073,14.97,78297.32,0.01,-0.6141,0.00056,17.56562]
[1777686722545,14.97,78296.8,0.01,-0.61439,0.00056,17.56165]
[1777686727582,14.97,78296.61,0.01,-0.61449,0.00056,17.56023]
[1777686732616,14.97,78297.05,0.01,-0.61425,0.00056,17.56361]
[1777686737213,14.97,78300.18,0.01,-0.6125,0.00056,17.58736]
[1777686743029,14.97,78299.61,0.01,-0.61282,0.00056,17.58304]
[1777686749130,14.97,78298.91,0.01,-0.61322,0.00056,17.57772]
[1777686753353,14.97,78294.96,0.01,-0.61544,0.00056,17.54223]
[1777686756347,14.97,78294.11,0.01,-0.61592,0.00056,17.53568]
[1777686756616,14.97,78287.65,0.01,-0.6195,0.00055,17.48498]
[1777686756950,14.97,78287.65,0.01,-0.6195,0.00055,17.48498]
[1777686757218,14.97,78287.65,0.01,-0.6195,0.00055,17.48498]
[1777686757223,14.97,78287.65,0.01,-0.6195,0.00055,17.48498]
[1777686757335,14.97,78287.65,0.01,-0.6195,0.00055,17.48498]
[1777686757458,14.97,78287.65,0.01,-0.6195,0.00055,17.48498]
[1777686757543,14.97,78286.44,0.01,-0.62017,0.00055,17.47536]
[1777686762827,14.98,78283.81,0.01,-0.6216,0.00055,17.45448]
[1777686765436,14.98,78284.74,0.01,-0.62108,0.00055,17.46206]
[1777686765553,14.98,78284.74,0.01,-0.62108,0.00055,17.46206]
[1777686765655,14.98,78284.48,0.01,-0.62122,0.00055,17.46009]
[1777686767454,14.98,78284.48,0.01,-0.62122,0.00055,17.46009]
[1777686767555,14.98,78284.38,0.01,-0.62126,0.00055,17.45942]
[1777686769671,14.98,78284.38,0.01,-0.62126,0.00055,17.45949]
[1777686769733,14.98,78284.7,0.01,-0.62108,0.00055,17.46207]
[1777686770245,14.98,78286.08,0.01,-0.62031,0.00055,17.47329]
[1777686771496,14.98,78286.08,0.01,-0.62031,0.00055,17.47329]
[1777686771598,14.98,78286.22,0.01,-0.62023,0.00055,17.47443]
[1777686777493,14.98,78286.35,0.01,-0.62015,0.00055,17.47562]
[1777686781734,14.98,78286.8,0.01,-0.61988,0.00055,17.4794]
[1777686781915,14.98,78286.8,0.01,-0.61988,0.00055,17.4794]
[1777686782016,14.98,78287.05,0.01,-0.61974,0.00055,17.48147]
[1777686782748,14.98,78287.05,0.01,-0.61974,0.00055,17.48147]
[1777686782970,14.98,78287.05,0.01,-0.61974,0.00055,17.48153]
[1777686784796,14.98,78287.05,0.01,-0.61974,0.00055,17.48153]
[1777686784897,14.98,78287.57,0.01,-0.61944,0.00055,17.48572]
[1777686785820,14.98,78287.57,0.01,-0.61944,0.00055,17.48572]
[1777686786033,14.98,78287.57,0.01,-0.61944,0.00055,17.48575]
[1777686792037,14.99,78287.83,0.01,-0.61929,0.00055,17.48798]
[1777686797633,14.99,78285.28,0.01,-0.62069,0.00055,17.46777]
[1777686800993,14.99,78285.28,0.01,-0.62068,0.00055,17.46781]
[1777686801096,14.99,78285.28,0.01,-0.62068,0.00055,17.46781]
[1777686801197,14.99,78284.43,0.01,-0.62115,0.00055,17.46107]
[1777686801980,14.99,78284.43,0.01,-0.62115,0.00055,17.46107]
[1777686802245,14.99,78284.43,0.01,-0.62115,0.00055,17.46107]
[1777686803023,14.99,78284.43,0.01,-0.62115,0.00055,17.46111]
[1777686803124,14.99,78282.59,0.01,-0.62216,0.00055,17.44627]
[1777686808147,14.99,78281.09,0.01,-0.62297,0.00055,17.43425]
[1777686810161,14.99,78276.98,0.01,-0.62523,0.00055,17.40053]
[1777686812088,14.99,78275.99,0.01,-0.62581,0.00055,17.387]
[1777686812292,14.99,78275.99,0.01,-0.62581,0.00055,17.387]
[1777686812384,14.99,78276.19,0.01,-0.6257,0.00055,17.38868]
[1777686818217,14.99,78276.63,0.01,-0.62545,0.00055,17.39244]
[1777686820469,14.99,78276.79,0.01,-0.62536,0.00055,17.39378]
[1777686820603,14.99,78276.79,0.01,-0.62536,0.00055,17.39378]
[1777686820704,14.99,78277.03,0.01,-0.62523,0.00055,17.39579]
[1777686821470,14.99,78277.03,0.01,-0.62523,0.00055,17.39579]
[1777686821571,14.99,78277.03,0.01,-0.62523,0.00055,17.3958]
[1777686824440,14.99,78278.02,0.01,-0.62468,0.00055,17.40403]
[1777686824487,14.99,78278.02,0.01,-0.62468,0.00055,17.40403]
[1777686824533,14.99,78278.02,0.01,-0.62468,0.00055,17.40403]
[1777686824541,14.99,78278.21,0.01,-0.62458,0.00055,17.40561]
[1777686830507,14.99,78277.97,0.01,-0.6247,0.00055,17.40369]
[1777686830546,14.99,78277.97,0.01,-0.6247,0.00055,17.40369]
[1777686830647,14.99,78278.09,0.01,-0.62464,0.00055,17.40473]
[1777686833322,15.0,78280.9,0.01,-0.62308,0.00055,17.42785]
[1777686836606,15.0,78283.16,0.01,-0.62183,0.00055,17.44622]
[1777686836707,15.0,78282.9,0.01,-0.62198,0.00055,17.44411]
[1777686837506,15.0,78282.9,0.01,-0.62198,0.00055,17.44411]
[1777686837581,15.0,78282.9,0.01,-0.62198,0.00055,17.44411]
[1777686837620,15.0,78282.9,0.01,-0.62198,0.00055,17.44411]
[1777686844730,15.0,78282.65,0.01,-0.62211,0.00055,17.44211]
[1777686845407,15.0,78283.08,0.01,-0.62188,0.00055,17.4456]
[1777686846736,15.0,78283.08,0.01,-0.62188,0.00055,17.4456]
[1777686847425,15.0,78282.23,0.01,-0.62234,0.00055,17.43873]
[1777686852456,15.0,78282.41,0.01,-0.62223,0.00055,17.44033]
[1777686858498,15.0,78280.07,0.01,-0.62351,0.00055,17.42146]
[1777686866556,15.0,78281.4,0.01,-0.62276,0.00055,17.43264]
[1777686872596,15.0,78281.65,0.01,-0.62264,0.00055,17.42958]
[1777686873496,15.0,78281.65,0.01,-0.62264,0.00055,17.42958]
[1777686873715,15.0,78281.65,0.01,-0.62264,0.00055,17.42958]
[1777686873604,15.0,78281.91,0.01,-0.62249,0.00055,17.43173]
[1777686875259,15.0,78279.54,0.01,-0.6238,0.00055,17.41241]
[1777686875618,15.0,78279.58,0.01,-0.62377,0.00055,17.41278]
[1777686882667,15.01,78280.24,0.01,-0.62339,0.00055,17.41847]
[1777686883673,15.01,78283.56,0.01,-0.62155,0.00055,17.44547]
[1777686887325,15.01,78283.08,0.01,-0.62181,0.00055,17.44167]
[1777686887535,15.01,78283.08,0.01,-0.62181,0.00055,17.44167]
[1777686887538,15.01,78283.08,0.01,-0.62181,0.00055,17.44167]
[1777686887702,15.01,78287.44,0.01,-0.6194,0.00055,17.47662]
[1777686888338,15.01,78287.44,0.01,-0.6194,0.00055,17.47662]
[1777686888709,15.01,78296.47,0.01,-0.61439,0.00056,17.54702]
[1777686889716,15.01,78297.71,0.01,-0.6137,0.00056,17.5565]
[1777686890363,15.01,78297.71,0.01,-0.6137,0.00056,17.5565]
[1777686890724,15.01,78296.98,0.01,-0.6141,0.00056,17.55103]
[1777686892037,15.01,78295.16,0.01,-0.6151,0.00055,17.53714]
[1777686892738,15.01,78294.48,0.01,-0.61548,0.00055,17.53195]
[1777686895787,15.01,78305.04,0.01,-0.6096,0.00056,17.61143]
[1777686896393,15.01,78305.04,0.01,-0.6096,0.00056,17.61143]
[1777686896766,15.01,78305.04,0.01,-0.6096,0.00056,17.61145]
[1777686897787,15.01,78308.01,0.01,-0.60795,0.00056,17.63309]
[1777686901005,15.01,78308.15,0.01,-0.60787,0.00056,17.63403]
[1777686901804,15.01,78297.84,0.01,-0.61361,0.00056,17.55762]
[1777686903814,15.01,78295.82,0.01,-0.61474,0.00056,17.54222]
[1777686906777,15.01,78292.89,0.01,-0.61636,0.00055,17.51975]
[1777686909756,15.01,78290.05,0.01,-0.61792,0.00055,17.49777]
[1777686913812,15.01,78287.27,0.01,-0.61944,0.00055,17.47605]
[1777686914763,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915211,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915214,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915234,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915376,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915407,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915647,15.01,78282.36,0.01,-0.62215,0.00055,17.43668]
[1777686915749,15.01,78278.96,0.01,-0.62402,0.00055,17.40898]
[1777686916983,15.01,78278.96,0.01,-0.62402,0.00055,17.40898]
[1777686917217,15.01,78278.96,0.01,-0.62402,0.00055,17.40898]
[1777686917380,15.01,78278.96,0.01,-0.62402,0.00055,17.40898]
[1777686917682,15.02,78279.71,0.01,-0.62361,0.00055,17.41521]
[1777686922949,15.02,78279.07,0.01,-0.62395,0.00055,17.41008]
[1777686928543,15.02,78278.02,0.01,-0.62451,0.00055,17.40173]
[1777686934029,15.02,78283.09,0.01,-0.62172,0.00055,17.43809]
[1777686939061,15.02,78282.1,0.01,-0.62225,0.00055,17.43036]
[1777686942331,15.02,78282.56,0.01,-0.62199,0.00055,17.43415]
[1777686942664,15.02,78282.56,0.01,-0.62199,0.00055,17.43415]
[1777686942765,15.03,78283.44,0.01,-0.6215,0.00055,17.44137]
[1777686946569,15.03,78283.8,0.01,-0.62129,0.00055,17.44445]
[1777686946670,15.03,78284.2,0.01,-0.62106,0.00055,17.44773]
[1777686953160,15.03,78285.22,0.01,-0.62047,0.00055,17.45635]
[1777686958757,15.03,78285.59,0.01,-0.62024,0.00055,17.45964]
[1777686964236,15.04,78287.04,0.01,-0.61941,0.00055,17.4716]
[1777686976320,15.05,78287.5,0.01,-0.61909,0.00055,17.47618]
[1777686978911,15.05,78286.76,0.01,-0.61948,0.00055,17.47049]
[1777686978930,15.05,78286.76,0.01,-0.61948,0.00055,17.47049]
[1777686979945,15.05,78286.76,0.01,-0.61948,0.00055,17.47049]
[1777686980348,15.05,78286.76,0.01,-0.61947,0.00055,17.47064]
[1777686985382,15.05,78286.76,0.01,-0.61945,0.00055,17.47101]
[1777686991425,15.06,78285.93,0.01,-0.61991,0.00055,17.45952]
[1777686996460,15.06,78285.84,0.01,-0.61993,0.00055,17.45915]
[1777686997916,15.06,78285.84,0.01,-0.61993,0.00055,17.45915]
[1777686997927,15.06,78285.64,0.01,-0.62004,0.00055,17.45763]
[1777686998136,15.06,78285.64,0.01,-0.62004,0.00055,17.45763]
[1777686998474,15.06,78283.87,0.01,-0.62101,0.00055,17.44358]
[1777686999482,15.06,78280.49,0.01,-0.62286,0.00055,17.41642]
[1777687006330,15.06,78281.19,0.01,-0.62246,0.00055,17.42236]
[1777687006552,15.06,78281.19,0.01,-0.62246,0.00055,17.42236]
[1777687006654,15.07,78281.57,0.01,-0.62223,0.00055,17.42577]
[1777687013861,15.07,78282.11,0.01,-0.6219,0.00055,17.43055]
[1777687014436,15.07,78282.55,0.01,-0.62165,0.00055,17.43426]
[1777687014699,15.07,78282.55,0.01,-0.62165,0.00055,17.43426]
[1777687015461,15.07,78282.83,0.01,-0.62149,0.00055,17.43659]
[1777687015696,15.07,78282.85,0.01,-0.62147,0.00055,17.43683]
[1777687018614,15.08,78280.16,0.01,-0.62293,0.00055,17.41539]
[1777687024656,15.08,78280.79,0.01,-0.62256,0.00055,17.42088]
[1777687028701,15.08,78280.79,0.01,-0.62256,0.00055,17.42088]
[1777687028803,15.08,78280.85,0.01,-0.62251,0.00055,17.42161]
[1777687030715,15.08,78280.85,0.01,-0.6225,0.00055,17.42167]
[1777687030801,15.08,78280.32,0.01,-0.62279,0.00055,17.41745]
[1777687036741,15.09,78277.38,0.01,-0.62438,0.00055,17.39386]
[1777687041775,15.09,78275.95,0.01,-0.62514,0.00055,17.38243]
[1777687046810,15.09,78277.94,0.01,-0.62403,0.00055,17.39908]
[1777687049057,15.09,78277.41,0.01,-0.62431,0.00055,17.39488]
[1777687049831,15.09,78276.83,0.01,-0.62462,0.00055,17.39019]
[1777687050089,15.09,78276.83,0.01,-0.62462,0.00055,17.39019]
[1777687050190,15.09,78277.36,0.01,-0.62433,0.00055,17.39461]
[1777687056880,15.1,78276.81,0.01,-0.62463,0.00055,17.3852]
[1777687061255,15.1,78275.04,0.01,-0.62558,0.00055,17.3709]
[1777687061356,15.1,78274.43,0.01,-0.62591,0.00055,17.36593]
[1777687062294,15.1,78274.43,0.01,-0.62591,0.00055,17.36593]
[1777687062925,15.1,78274.43,0.01,-0.62591,0.00055,17.36599]
[1777687065950,15.1,78271.52,0.01,-0.62749,0.00055,17.34197]
[1777687067962,15.1,78268.68,0.01,-0.62903,0.00055,17.31823]
[1777687069326,15.1,78268.68,0.01,-0.62903,0.00055,17.31823]
[1777687069976,15.1,78268.04,0.01,-0.62937,0.00055,17.31299]
[1777687073389,15.11,78267.47,0.01,-0.62966,0.00055,17.30842]
[1777687073491,15.11,78267.24,0.01,-0.62978,0.00055,17.30655]
[1777687079605,15.11,78266.99,0.01,-0.62988,0.00055,17.30494]
[1777687085081,15.11,78266.31,0.01,-0.63022,0.00054,17.29956]
[1777687090118,15.12,78266.03,0.01,-0.63035,0.00054,17.29759]
[1777687091605,15.12,78266.03,0.01,-0.63035,0.00054,17.29759]
[1777687091706,15.12,78267.4,0.01,-0.62959,0.00055,17.3094]
[1777687093679,15.12,78267.4,0.01,-0.62959,0.00055,17.3094]
[1777687093780,15.12,78266.42,0.01,-0.63012,0.00054,17.30122]
[1777687098371,15.12,78266.42,0.01,-0.63012,0.00054,17.30122]
[1777687098612,15.12,78266.43,0.01,-0.63009,0.00054,17.30166]
[1777687107235,15.13,78266.27,0.01,-0.63014,0.00054,17.3009]
[1777687114283,15.13,78265.05,0.01,-0.63081,0.00054,17.2856]
[1777687119885,15.13,78264.18,0.01,-0.63126,0.00054,17.27846]
[1777687122281,15.13,78264.18,0.01,-0.63126,0.00054,17.27852]
[1777687122382,15.13,78264.31,0.01,-0.63118,0.00054,17.27975]
[1777687126270,15.14,78263.8,0.01,-0.63144,0.00054,17.27556]
[1777687126373,15.14,78263.66,0.01,-0.63152,0.00054,17.27442]
[1777687131403,15.14,78263.17,0.01,-0.63176,0.00054,17.27051]
[1777687136438,15.14,78263.16,0.01,-0.63175,0.00054,17.27071]
[1777687142480,15.14,78263.14,0.01,-0.63174,0.00054,17.27088]
[1777687147515,15.15,78263.15,0.01,-0.63171,0.00054,17.27124]
[1777687152550,15.15,78263.12,0.01,-0.63171,0.00054,17.27125]
[1777687157587,15.15,78265.26,0.01,-0.63054,0.00054,17.28976]
[1777687165640,15.15,78265.06,0.01,-0.63063,0.00054,17.28837]
[1777687167655,15.15,78259.14,0.01,-0.63383,0.00054,17.23746]
[1777687172690,15.16,78260.34,0.01,-0.63319,0.00054,17.24291]
[1777687174598,15.16,78260.57,0.01,-0.63306,0.00054,17.24498]
[1777687174700,15.16,78260.78,0.01,-0.63294,0.00054,17.24688]
[1777687175205,15.16,78260.78,0.01,-0.63294,0.00054,17.24688]
[1777687175307,15.16,78260.78,0.01,-0.63294,0.00054,17.24696]
[1777687178212,15.16,78260.78,0.01,-0.63293,0.00054,17.24711]
[1777687178732,15.16,78260.99,0.01,-0.63281,0.00054,17.249]
[1777687179405,15.16,78260.99,0.01,-0.63281,0.00054,17.249]
[1777687179738,15.16,78259.8,0.01,-0.63345,0.00054,17.23877]
[1777687184278,15.16,78260.17,0.01,-0.63324,0.00054,17.24215]
[1777687184369,15.16,78260.17,0.01,-0.63324,0.00054,17.24215]
[1777687184676,15.16,78260.17,0.01,-0.63324,0.00054,17.24215]
[1777687184774,15.16,78260.49,0.01,-0.63305,0.00054,17.24515]
[1777687185676,15.16,78260.49,0.01,-0.63305,0.00054,17.24515]
[1777687186034,15.16,78278.17,0.01,-0.62342,0.00055,17.39335]
[1777687186170,15.16,78278.17,0.01,-0.62342,0.00055,17.39335]
[1777687186223,15.16,78278.17,0.01,-0.62342,0.00055,17.39335]
[1777687186435,15.16,78278.17,0.01,-0.62342,0.00055,17.39335]
[1777687186439,15.16,78278.17,0.01,-0.62342,0.00055,17.39335]
[1777687186788,15.16,78277.95,0.01,-0.62354,0.00055,17.3916]
[1777687187795,15.16,78297.28,0.01,-0.61293,0.00055,17.54214]
[1777687189803,15.16,78299.34,0.01,-0.6118,0.00055,17.55743]
[1777687192308,15.16,78298.95,0.01,-0.61202,0.00055,17.55449]
[1777687192830,15.16,78299.23,0.01,-0.61187,0.00055,17.55655]
[1777687194787,15.16,78299.51,0.01,-0.61171,0.00055,17.55861]
[1777687195102,15.16,78291.08,0.01,-0.61635,0.00055,17.49507]
[1777687196859,15.16,78302.94,0.01,-0.60982,0.00055,17.58375]
[1777687199577,15.16,78304.61,0.01,-0.6089,0.00055,17.59586]
[1777687200123,15.16,78304.78,0.01,-0.6088,0.00055,17.59713]
[1777687201042,15.16,78298.35,0.01,-0.61235,0.00055,17.55005]
[1777687202121,15.16,78293.53,0.01,-0.615,0.00055,17.51385]
[1777687203080,15.16,78285.73,0.01,-0.61929,0.00055,17.45358]
[1777687203793,15.16,78285.73,0.01,-0.61929,0.00055,17.45358]
[1777687204125,15.16,78286.05,0.01,-0.61912,0.00055,17.45604]
[1777687205080,15.16,78286.36,0.01,-0.61895,0.00055,17.45847]
[1777687210516,15.16,78287.75,0.01,-0.61819,0.00055,17.46928]
[1777687215992,15.16,78285.2,0.01,-0.61959,0.00055,17.44926]
[1777687219013,15.16,78289.58,0.01,-0.61719,0.00055,17.48341]
[1777687224025,15.16,78288.56,0.01,-0.61775,0.00055,17.47547]
[1777687228160,15.16,78285.85,0.01,-0.61924,0.00055,17.45426]
[1777687233188,15.16,78284.62,0.01,-0.61995,0.00055,17.4392]
[1777687238205,15.16,78284.07,0.01,-0.62025,0.00055,17.43487]
[1777687240165,15.16,78287.79,0.01,-0.61821,0.00055,17.46408]
[1777687245166,15.16,78288.75,0.01,-0.61769,0.00055,17.47152]
[1777687250189,15.16,78288.0,0.01,-0.61811,0.00055,17.46558]
[1777687255213,15.16,78286.63,0.01,-0.61887,0.00055,17.45479]
[1777687260215,15.16,78284.37,0.01,-0.62011,0.00055,17.43692]
[1777687265243,15.15,78283.16,0.01,-0.62079,0.00055,17.42719]
[1777687270256,15.15,78281.73,0.01,-0.62157,0.00055,17.41573]
[1777687272127,15.15,78280.22,0.01,-0.6224,0.00055,17.40362]
[1777687274236,15.15,78279.07,0.01,-0.62303,0.00055,17.39434]
[1777687277232,15.15,78276.43,0.01,-0.62448,0.00055,17.3729]
[1777687282260,15.15,78276.92,0.01,-0.62421,0.00055,17.37694]
[1777687287233,15.15,78279.93,0.01,-0.62256,0.00055,17.40126]
[1777687292249,15.15,78282.27,0.01,-0.62132,0.00055,17.41463]
[1777687297260,15.15,78282.49,0.01,-0.6212,0.00055,17.41635]
[1777687302288,15.15,78281.54,0.01,-0.62173,0.00055,17.40864]
[1777687307316,15.15,78280.32,0.01,-0.6224,0.00055,17.39879]
[1777687312317,15.15,78279.86,0.01,-0.62266,0.00055,17.39504]
[1777687317317,15.15,78279.75,0.01,-0.62272,0.00055,17.39409]
[1777687322332,15.15,78279.75,0.01,-0.62273,0.00055,17.39403]
[1777687327334,15.15,78278.39,0.01,-0.62348,0.00055,17.38297]
[1777687332351,15.15,78278.09,0.01,-0.62364,0.00055,17.38048]
[1777687337370,15.15,78278.17,0.01,-0.62361,0.00055,17.38107]
[1777687342378,15.15,78277.77,0.01,-0.62383,0.00055,17.37775]
[1777687347401,15.15,78279.74,0.01,-0.62276,0.00055,17.3936]
[1777687348176,15.15,78284.42,0.01,-0.62019,0.00055,17.43096]
[1777687348899,15.15,78284.42,0.01,-0.62019,0.00055,17.43096]
[1777687348916,15.15,78284.42,0.01,-0.62019,0.00055,17.43096]
[1777687349244,15.15,78291.0,0.01,-0.61658,0.00055,17.48228]
[1777687351259,15.15,78301.98,0.01,-0.61056,0.00055,17.55942]
[1777687353083,15.14,78302.49,0.01,-0.61028,0.00055,17.56308]
[1777687353286,15.14,78303.87,0.01,-0.60953,0.00055,17.57307]
[1777687355234,15.14,78306.77,0.01,-0.60792,0.00055,17.59396]
[1777687360255,15.14,78308.26,0.01,-0.60711,0.00055,17.60449]
[1777687362262,15.14,78304.35,0.01,-0.60928,0.00055,17.5763]
[1777687364209,15.14,78299.97,0.01,-0.61171,0.00055,17.54416]
[1777687365034,15.14,78299.97,0.01,-0.61171,0.00055,17.54416]
[1777687365269,15.14,78297.22,0.01,-0.61323,0.00055,17.52366]
[1777687368187,15.14,78293.79,0.01,-0.61511,0.00055,17.49779]
[1777687369912,15.14,78293.2,0.01,-0.61544,0.00055,17.49328]
[1777687370233,15.14,78293.2,0.01,-0.61544,0.00055,17.49331]
[1777687375248,15.14,78294.18,0.01,-0.6149,0.00055,17.50077]
[1777687380272,15.14,78295.05,0.01,-0.61442,0.00055,17.50734]
[1777687383883,15.14,78294.6,0.01,-0.61467,0.00055,17.50388]
[1777687384323,15.14,78303.88,0.01,-0.60954,0.00055,17.57283]
[1777687384790,15.14,78303.88,0.01,-0.60954,0.00055,17.57283]
[1777687384802,15.14,78303.88,0.01,-0.60954,0.00055,17.57283]
[1777687384830,15.14,78303.88,0.01,-0.60954,0.00055,17.57283]
[1777687385218,15.14,78303.88,0.01,-0.60954,0.00055,17.57283]
[1777687386220,15.14,78308.72,0.01,-0.60686,0.00055,17.60762]
[1777687387228,15.14,78311.85,0.01,-0.60513,0.00056,17.6297]
[1777687388972,15.14,78314.47,0.01,-0.60368,0.00056,17.64789]
[1777687389307,15.14,78317.72,0.01,-0.60187,0.00056,17.67013]
[1777687394327,15.14,78319.36,0.01,-0.60097,0.00056,17.68111]
[1777687399347,15.13,78319.19,0.01,-0.60109,0.00056,17.67975]
[1777687402338,15.13,78316.28,0.01,-0.60272,0.00056,17.65982]
[1777687407349,15.13,78318.24,0.01,-0.60164,0.00056,17.67306]
[1777687412357,15.13,78317.03,0.01,-0.60235,0.00056,17.65944]
[1777687417373,15.13,78316.41,0.01,-0.6027,0.00056,17.65512]
[1777687422401,15.13,78318.67,0.01,-0.60145,0.00056,17.67046]
[1777687427401,15.13,78320.01,0.01,-0.60071,0.00056,17.67944]
[1777687432426,15.13,78320.41,0.01,-0.60049,0.00056,17.68205]
[1777687437443,15.12,78320.53,0.01,-0.60043,0.00056,17.68278]
[1777687441029,15.12,78320.64,0.01,-0.60037,0.00056,17.68347]
[1777687441320,15.12,78320.7,0.01,-0.60034,0.00056,17.68385]
[1777687446325,15.12,78321.27,0.01,-0.60003,0.00056,17.68759]
[1777687451338,15.12,78320.91,0.01,-0.60024,0.00056,17.68504]
[1777687456364,15.12,78319.74,0.01,-0.60091,0.00056,17.67703]
[1777687459421,15.12,78316.79,0.01,-0.60256,0.00056,17.65684]
[1777687464438,15.12,78317.03,0.01,-0.60244,0.00056,17.6584]
[1777687469454,15.12,78316.46,0.01,-0.60276,0.00056,17.65443]
[1777687472551,15.12,78316.1,0.01,-0.60299,0.00056,17.64666]
[1777687473325,15.12,78307.66,0.01,-0.60769,0.00056,17.58732]
[1777687473699,15.12,78307.66,0.01,-0.60769,0.00056,17.58732]
[1777687474392,15.12,78298.73,0.01,-0.61264,0.00055,17.52193]
[1777687475334,15.12,78296.19,0.01,-0.61404,0.00055,17.5029]
[1777687477104,15.12,78296.21,0.01,-0.61403,0.00055,17.50308]
[1777687477414,15.12,78295.74,0.01,-0.61429,0.00055,17.49955]
[1777687480317,15.12,78286.65,0.01,-0.6193,0.00055,17.42938]
[1777687480930,15.12,78286.65,0.01,-0.6193,0.00055,17.42938]
[1777687481394,15.12,78285.7,0.01,-0.61982,0.00055,17.42186]
[1777687482878,15.12,78284.69,0.01,-0.62038,0.00055,17.41385]
[1777687483629,15.12,78284.91,0.01,-0.62026,0.00055,17.41558]
[1777687484117,15.12,78284.91,0.01,-0.62026,0.00055,17.41558]
[1777687484216,15.12,78284.91,0.01,-0.62026,0.00055,17.41556]
[1777687484489,15.12,78284.91,0.01,-0.62026,0.00055,17.41556]
[1777687484912,15.12,78284.91,0.01,-0.62026,0.00055,17.41552]
[1777687489948,15.11,78282.94,0.01,-0.62136,0.00055,17.39963]
[1777687492925,15.11,78282.91,0.01,-0.62138,0.00055,17.39933]
[1777687493026,15.11,78292.38,0.01,-0.61617,0.00055,17.47359]
[1777687495989,15.11,78294.82,0.01,-0.61483,0.00055,17.49208]
[1777687501017,15.11,78292.56,0.01,-0.6161,0.00055,17.47455]
[1777687506024,15.11,78292.51,0.01,-0.61615,0.00055,17.47385]
[1777687511030,15.1,78292.77,0.01,-0.61603,0.00055,17.47551]
[1777687511400,15.1,78296.22,0.01,-0.61413,0.00055,17.50176]
[1777687513349,15.1,78299.44,0.01,-0.61235,0.00055,17.52583]
[1777687514172,15.1,78299.44,0.01,-0.61235,0.00055,17.52583]
[1777687514431,15.1,78300.03,0.01,-0.61203,0.00055,17.5302]
[1777687519460,15.1,78300.94,0.01,-0.61153,0.00055,17.53688]
[1777687524485,15.1,78302.84,0.01,-0.61049,0.00056,17.55078]
[1777687529503,15.1,78303.2,0.01,-0.61029,0.00056,17.55335]
[1777687531362,15.1,78305.9,0.01,-0.60882,0.00056,17.56774]
[1777687532474,15.1,78301.81,0.01,-0.6111,0.00056,17.53778]
[1777687537492,15.1,78300.68,0.01,-0.61173,0.00055,17.52929]
[1777687542509,15.1,78298.85,0.01,-0.61276,0.00055,17.51552]
[1777687547510,15.09,78298.74,0.01,-0.61283,0.00055,17.51462]
[1777687551486,15.09,78303.51,0.01,-0.61018,0.00056,17.55]
[1777687554836,15.09,78304.79,0.01,-0.60947,0.00056,17.55935]
[1777687554846,15.09,78304.79,0.01,-0.60947,0.00056,17.55935]
[1777687554875,15.09,78304.79,0.01,-0.60947,0.00056,17.55935]
[1777687555410,15.09,78304.79,0.01,-0.60947,0.00056,17.55934]
[1777687557188,15.09,78306.71,0.01,-0.6084,0.00056,17.57327]
[1777687557289,15.09,78307.76,0.01,-0.60782,0.00056,17.58082]
[1777687562459,15.09,78308.51,0.01,-0.60741,0.00056,17.58611]
[1777687571523,15.1,78309.54,0.01,-0.60681,0.00056,17.59374]
[1777687574542,15.1,78312.37,0.01,-0.60522,0.00056,17.61393]
[1777687579577,15.1,78314.1,0.01,-0.60424,0.00056,17.62624]
[1777687586626,15.1,78314.43,0.01,-0.60404,0.00056,17.62878]
[1777687591664,15.11,78315.27,0.01,-0.60359,0.00056,17.62951]
[1777687597339,15.11,78316.08,0.01,-0.60312,0.00056,17.63523]
[1777687603267,15.11,78317.95,0.01,-0.60206,0.00056,17.64831]
[1777687608782,15.11,78315.0,0.01,-0.60369,0.00056,17.62816]
[1777687613817,15.11,78315.44,0.01,-0.60344,0.00056,17.63126]
[1777687619860,15.11,78314.34,0.01,-0.60405,0.00056,17.6237]
[1777687624895,15.11,78317.45,0.01,-0.60231,0.00056,17.64518]
[1777687629026,15.11,78320.47,0.01,-0.60063,0.00056,17.66565]
[1777687634966,15.11,78321.87,0.01,-0.59987,0.00056,17.67485]
[1777687642015,15.11,78324.62,0.01,-0.59834,0.00056,17.69305]
[1777687648056,15.11,78325.4,0.01,-0.5979,0.00056,17.69816]
[1777687654098,15.11,78322.7,0.01,-0.59944,0.00056,17.67508]
[1777687659133,15.11,78323.31,0.01,-0.59909,0.00056,17.67919]
[1777687664168,15.11,78323.93,0.01,-0.59875,0.00056,17.68323]
[1777687669203,15.11,78323.62,0.01,-0.59893,0.00056,17.68109]
[1777687674238,15.11,78323.15,0.01,-0.5992,0.00056,17.67791]
[1777687681287,15.11,78323.16,0.01,-0.59919,0.00056,17.67803]
[1777687689343,15.11,78323.71,0.01,-0.59888,0.00056,17.68168]
[1777687694526,15.11,78323.09,0.01,-0.59924,0.00056,17.67749]
[1777687694627,15.11,78323.03,0.01,-0.59927,0.00056,17.67705]
[1777687699633,15.1,78321.73,0.01,-0.60001,0.00056,17.66827]
[1777687704633,15.1,78321.03,0.01,-0.60041,0.00056,17.66346]
[1777687709634,15.1,78318.44,0.01,-0.60186,0.00056,17.64582]
[1777687714648,15.1,78318.6,0.01,-0.60181,0.00056,17.64158]
[1777687719664,15.1,78319.69,0.01,-0.60121,0.00056,17.64891]
[1777687720595,15.1,78322.95,0.01,-0.59938,0.00056,17.67082]
[1777687725597,15.1,78324.26,0.01,-0.59865,0.00056,17.67956]
[1777687730607,15.1,78324.63,0.01,-0.59844,0.00056,17.68201]
[1777687735624,15.1,78323.7,0.01,-0.59896,0.00056,17.67582]
[1777687740640,15.1,78322.96,0.01,-0.59938,0.00056,17.67083]
[1777687745662,15.1,78322.27,0.01,-0.59978,0.00056,17.66613]
[1777687750667,15.1,78321.73,0.01,-0.60009,0.00056,17.6624]
[1777687755692,15.1,78322.23,0.01,-0.59982,0.00056,17.66565]
[1777687760698,15.09,78322.25,0.01,-0.59982,0.00056,17.66567]
[1777687765724,15.09,78322.25,0.01,-0.59983,0.00056,17.66555]
[1777687770732,15.09,78322.47,0.01,-0.59971,0.00056,17.6669]
[1777687775744,15.09,78322.7,0.01,-0.59963,0.00056,17.66303]
[1777687780763,15.09,78322.7,0.01,-0.59963,0.00056,17.66296]
[1777687782668,15.09,78311.82,0.01,-0.60572,0.00056,17.58813]
[1777687783590,15.09,78311.82,0.01,-0.60572,0.00056,17.58813]
[1777687783677,15.09,78311.08,0.01,-0.60613,0.00056,17.58291]
[1777687783764,15.09,78311.08,0.01,-0.60613,0.00056,17.58291]
[1777687784655,15.09,78311.08,0.01,-0.60613,0.00056,17.58291]
[1777687784746,15.09,78295.82,0.01,-0.61462,0.00055,17.47079]
[1777687784762,15.09,78295.82,0.01,-0.61462,0.00055,17.47079]
[1777687785722,15.09,78281.75,0.01,-0.62239,0.00055,17.36048]
[1777687786421,15.09,78275.98,0.01,-0.62557,0.00055,17.31338]
[1777687791524,15.09,78275.98,0.01,-0.62557,0.00055,17.31344]
[1777687791544,15.09,78275.98,0.01,-0.62557,0.00055,17.31344]
[1777687791626,15.09,78275.52,0.01,-0.6258,0.00055,17.30988]
[1777687792537,15.09,78275.52,0.01,-0.6258,0.00055,17.30988]
[1777687792638,15.09,78274.37,0.01,-0.62643,0.00055,17.30036]
[1777687798699,15.09,78272.24,0.01,-0.62759,0.00055,17.28281]
[1777687798908,15.09,78272.11,0.01,-0.62765,0.00055,17.28179]
[1777687799009,15.09,78271.47,0.01,-0.628,0.00055,17.27648]
[1777687800246,15.09,78271.47,0.01,-0.628,0.00055,17.27648]
[1777687800304,15.09,78271.47,0.01,-0.628,0.00055,17.27648]
[1777687800482,15.09,78271.47,0.01,-0.628,0.00055,17.27648]
[1777687800661,15.09,78271.47,0.01,-0.628,0.00055,17.27648]
[1777687800762,15.1,78271.08,0.01,-0.62821,0.00055,17.27327]
[1777687802134,15.1,78263.24,0.01,-0.63249,0.00055,17.2065]
[1777687807165,15.1,78263.3,0.01,-0.63242,0.00055,17.20756]
[1777687811041,15.1,78263.43,0.01,-0.63234,0.00055,17.20888]
[1777687811111,15.1,78263.43,0.01,-0.63234,0.00055,17.20888]
[1777687811234,15.1,78263.43,0.01,-0.63234,0.00055,17.20888]
[1777687811731,15.1,78257.99,0.01,-0.63529,0.00054,17.16153]
[1777687813207,15.1,78252.85,0.01,-0.63809,0.00054,17.11579]
[1777687814746,15.1,78249.94,0.01,-0.63966,0.00054,17.08956]
[1777687814993,15.1,78249.94,0.01,-0.63966,0.00054,17.08956]
[1777687815414,15.1,78249.94,0.01,-0.63966,0.00054,17.08956]
[1777687815691,15.1,78247.52,0.01,-0.64097,0.00054,17.06755]
[1777687821388,15.11,78248.36,0.01,-0.6405,0.00054,17.07556]
[1777687824238,15.11,78247.94,0.01,-0.64071,0.00054,17.0719]
[1777687824339,15.11,78248.05,0.01,-0.64065,0.00054,17.07296]
[1777687827307,15.11,78248.05,0.01,-0.64064,0.00054,17.07308]
[1777687827408,15.11,78245.54,0.01,-0.642,0.00054,17.05015]
[1777687833346,15.11,78247.81,0.01,-0.64078,0.00054,17.06602]
[1777687838454,15.11,78247.54,0.01,-0.64092,0.00054,17.06363]
[1777687838484,15.12,78248.34,0.01,-0.64047,0.00054,17.07124]
[1777687840509,15.12,78248.34,0.01,-0.64047,0.00054,17.07124]
[1777687840611,15.12,78251.84,0.01,-0.63856,0.00054,17.10311]
[1777687846438,15.12,78251.51,0.01,-0.63872,0.00054,17.10055]
[1777687851471,15.12,78253.68,0.01,-0.63752,0.00054,17.12027]
[1777687857513,15.12,78253.94,0.01,-0.63736,0.00054,17.1229]
[1777687862550,15.12,78253.65,0.01,-0.6375,0.00054,17.12058]
[1777687866848,15.13,78254.2,0.01,-0.63719,0.00054,17.12566]
[1777687866865,15.13,78254.28,0.01,-0.63715,0.00054,17.12642]
[1777687867856,15.13,78254.28,0.01,-0.63715,0.00054,17.12642]
[1777687868590,15.13,78254.28,0.01,-0.63714,0.00054,17.12653]
[1777687873630,15.13,78256.54,0.01,-0.63589,0.00054,17.14688]
[1777687878662,15.13,78254.4,0.01,-0.63705,0.00054,17.12808]
[1777687880036,15.13,78254.62,0.01,-0.63692,0.00054,17.13009]
[1777687880677,15.13,78254.68,0.01,-0.63689,0.00054,17.13068]
[1777687882080,15.13,78254.85,0.01,-0.63679,0.00054,17.13224]
[1777687882689,15.13,78254.32,0.01,-0.63708,0.00054,17.12757]
[1777687891754,15.13,78254.55,0.01,-0.63696,0.00054,17.12465]
[1777687897795,15.14,78255.48,0.01,-0.63644,0.00054,17.13315]
[1777687898421,15.14,78255.48,0.01,-0.63644,0.00054,17.13315]
[1777687898803,15.14,78255.52,0.01,-0.63642,0.00054,17.13354]
[1777687899366,15.14,78255.52,0.01,-0.63642,0.00054,17.13354]
[1777687899467,15.14,78255.37,0.01,-0.6365,0.00054,17.13225]
[1777687904843,15.14,78255.63,0.01,-0.63635,0.00054,17.13472]
[1777687905850,15.14,78258.04,0.01,-0.63503,0.00054,17.15603]
[1777687908559,15.14,78258.04,0.01,-0.63503,0.00054,17.15603]
[1777687908568,15.14,78258.04,0.01,-0.63503,0.00054,17.15603]
[1777687908873,15.14,78257.81,0.01,-0.63516,0.00054,17.15405]
[1777687912900,15.14,78250.57,0.01,-0.63908,0.00054,17.08963]
[1777687913909,15.14,78255.12,0.01,-0.63661,0.00054,17.13042]
[1777687916724,15.14,78257.05,0.01,-0.63556,0.00054,17.14756]
[1777687916825,15.14,78257.05,0.01,-0.63556,0.00054,17.14758]
[1777687925524,15.14,78257.65,0.01,-0.63522,0.00054,17.15304]
[1777687926042,15.14,78257.65,0.01,-0.63522,0.00054,17.15304]
[1777687926627,15.14,78257.65,0.01,-0.63522,0.00054,17.15304]
[1777687926714,15.14,78257.65,0.01,-0.63522,0.00054,17.15304]
[1777687926726,15.14,78258.34,0.01,-0.63484,0.00054,17.15912]
[1777687928008,15.14,78265.0,0.01,-0.63121,0.00055,17.21689]
[1777687930022,15.14,78267.46,0.01,-0.62987,0.00055,17.2378]
[1777687935594,15.14,78268.96,0.01,-0.62907,0.00055,17.2502]
[1777687942106,15.14,78269.84,0.01,-0.62858,0.00055,17.25775]
[1777687947141,15.14,78265.88,0.01,-0.63073,0.00055,17.2244]
[1777687952175,15.14,78265.39,0.01,-0.63102,0.00055,17.21512]
[1777687958217,15.15,78265.42,0.01,-0.63098,0.00055,17.21569]
[1777687963253,15.15,78265.13,0.01,-0.63112,0.00055,17.21345]
[1777687968287,15.15,78265.02,0.01,-0.63117,0.00055,17.21275]
[1777687970671,15.15,78264.28,0.01,-0.63157,0.00055,17.20646]
[1777687970780,15.15,78265.32,0.01,-0.631,0.00055,17.21541]
[1777687975875,15.15,78265.81,0.01,-0.63072,0.00055,17.21981]
[1777687979801,15.15,78265.81,0.01,-0.63071,0.00055,17.21993]
[1777687979886,15.15,78274.7,0.01,-0.62585,0.00055,17.29454]
[1777687981378,15.15,78275.28,0.01,-0.62553,0.00055,17.2993]
[1777687983846,15.15,78275.45,0.01,-0.62544,0.00055,17.30068]
[1777687983858,15.15,78275.56,0.01,-0.62538,0.00055,17.30157]
[1777687984881,15.15,78275.56,0.01,-0.62538,0.00055,17.30157]
[1777687984905,15.15,78275.48,0.01,-0.62542,0.00055,17.3009]
[1777687990442,15.15,78274.39,0.01,-0.62603,0.00055,17.29184]
[1777687995514,15.15,78273.45,0.01,-0.62654,0.00055,17.28406]
[1777688000549,15.15,78273.72,0.01,-0.62639,0.00055,17.28629]
[1777688005583,15.15,78273.65,0.01,-0.62643,0.00055,17.28571]
[1777688010620,15.15,78273.07,0.01,-0.62675,0.00055,17.28092]
[1777688012048,15.15,78272.2,0.01,-0.62726,0.00055,17.26834]
[1777688012635,15.15,78271.56,0.01,-0.62761,0.00055,17.26302]
[1777688016475,15.15,78273.35,0.01,-0.62663,0.00055,17.27792]
[1777688016663,15.15,78273.26,0.01,-0.62668,0.00055,17.27718]
[1777688019138,15.15,78274.76,0.01,-0.62585,0.00055,17.28959]
[1777688019683,15.15,78275.24,0.01,-0.62559,0.00055,17.29354]
[1777688020555,15.15,78275.24,0.01,-0.62559,0.00055,17.29354]
[1777688020690,15.15,78276.76,0.01,-0.62476,0.00055,17.30604]
[1777688021311,15.15,78276.76,0.01,-0.62476,0.00055,17.30604]
[1777688021696,15.15,78277.22,0.01,-0.6245,0.00055,17.30983]
[1777688022990,15.15,78277.22,0.01,-0.6245,0.00055,17.30983]
[1777688023710,15.15,78279.87,0.01,-0.62304,0.00055,17.33138]
[1777688029753,15.15,78278.93,0.01,-0.62356,0.00055,17.3238]
[1777688030196,15.15,78278.93,0.01,-0.62356,0.00055,17.3238]
[1777688030760,15.15,78284.31,0.01,-0.6206,0.00055,17.367]
[1777688031270,15.15,78284.31,0.01,-0.6206,0.00055,17.367]
[1777688031768,15.15,78284.91,0.01,-0.62027,0.00055,17.37179]
[1777688036780,15.15,78286.41,0.01,-0.61944,0.00055,17.38367]
[1777688041785,15.16,78287.28,0.01,-0.61895,0.00055,17.39061]
[1777688046558,15.16,78286.77,0.01,-0.61922,0.00055,17.38673]
[1777688046959,15.16,78284.52,0.01,-0.62046,0.00055,17.36901]
[1777688053923,15.16,78283.19,0.01,-0.62117,0.00055,17.35874]
[1777688054934,15.16,78280.08,0.01,-0.62287,0.00055,17.33387]
[1777688059970,15.16,78282.36,0.01,-0.62159,0.00055,17.35255]
[1777688065011,15.17,78283.58,0.01,-0.6209,0.00055,17.36263]
[1777688069122,15.17,78283.96,0.01,-0.62068,0.00055,17.36579]
[1777688070041,15.17,78284.38,0.01,-0.62045,0.00055,17.36916]
[1777688075076,15.17,78285.14,0.01,-0.62005,0.00055,17.37001]
[1777688077277,15.17,78285.56,0.01,-0.61981,0.00055,17.37341]
[1777688077295,15.17,78285.56,0.01,-0.61981,0.00055,17.37341]
[1777688077377,15.17,78285.56,0.01,-0.61981,0.00055,17.37341]
[1777688077426,15.17,78285.56,0.01,-0.61981,0.00055,17.37341]
[1777688077516,15.17,78285.83,0.01,-0.61966,0.00055,17.37558]
[1777688079102,15.17,78269.02,0.01,-0.62888,0.00055,17.2387]
[1777688080110,15.17,78268.11,0.01,-0.62937,0.00055,17.23112]
[1777688085145,15.18,78266.07,0.01,-0.63045,0.00055,17.2143]
[1777688090181,15.18,78265.54,0.01,-0.63071,0.00055,17.21027]
[1777688091188,15.18,78259.97,0.01,-0.63373,0.00054,17.16244]
[1777688096718,15.19,78258.14,0.01,-0.63467,0.00054,17.14733]
[1777688098681,15.19,78258.14,0.01,-0.63466,0.00054,17.14748]
[1777688098686,15.19,78258.24,0.01,-0.6346,0.00054,17.1485]
[1777688101723,15.19,78258.24,0.01,-0.63459,0.00054,17.14864]
[1777688101817,15.19,78260.01,0.01,-0.63361,0.00054,17.16431]
[1777688102721,15.19,78260.01,0.01,-0.63361,0.00054,17.16431]
[1777688102822,15.19,78261.29,0.01,-0.63291,0.00054,17.17552]
[1777688108308,15.2,78261.51,0.01,-0.63275,0.00054,17.17806]
[1777688113343,15.2,78261.47,0.01,-0.63274,0.00054,17.17819]
[1777688115939,15.2,78261.52,0.01,-0.63271,0.00054,17.17872]
[1777688116041,15.2,78262.23,0.01,-0.63231,0.00054,17.18493]
[1777688119019,15.2,78262.14,0.01,-0.63235,0.00054,17.18434]
[1777688119120,15.2,78262.03,0.01,-0.6324,0.00054,17.18349]
[1777688125427,15.21,78261.95,0.01,-0.63241,0.00054,17.1834]
[1777688130462,15.21,78261.57,0.01,-0.63259,0.00054,17.18053]
[1777688135497,15.21,78263.67,0.01,-0.63146,0.00054,17.19354]
[1777688141539,15.22,78263.27,0.01,-0.63165,0.00054,17.1905]
[1777688147073,15.22,78260.22,0.01,-0.63329,0.00054,17.16461]
[1777688152616,15.22,78260.87,0.01,-0.63291,0.00054,17.17068]
[1777688157653,15.23,78260.99,0.01,-0.63282,0.00054,17.17208]
[1777688162686,15.23,78260.76,0.01,-0.63292,0.00054,17.17046]
[1777688169735,15.23,78261.0,0.01,-0.63275,0.00054,17.17304]
[1777688172061,15.23,78261.25,0.01,-0.63261,0.00054,17.17527]
[1777688172144,15.23,78261.25,0.01,-0.63261,0.00054,17.17527]
[1777688172158,15.23,78261.35,0.01,-0.63256,0.00054,17.1762]
[1777688172780,15.23,78261.35,0.01,-0.63256,0.00054,17.1762]
[1777688172859,15.23,78272.55,0.01,-0.62646,0.00055,17.27053]
[1777688173763,15.23,78272.55,0.01,-0.62646,0.00055,17.27054]
[1777688177894,15.24,78265.42,0.01,-0.63033,0.00054,17.21112]
[1777688178958,15.24,78265.42,0.01,-0.63033,0.00054,17.21112]
[1777688178960,15.24,78265.42,0.01,-0.63033,0.00054,17.21112]
[1777688179057,15.24,78265.24,0.01,-0.63043,0.00054,17.20965]
[1777688181927,15.24,78265.24,0.01,-0.63042,0.00054,17.2097]
[1777688182022,15.24,78264.91,0.01,-0.6306,0.00054,17.20701]
[1777688182951,15.24,78264.91,0.01,-0.6306,0.00054,17.20701]
[1777688183052,15.24,78264.62,0.01,-0.63075,0.00054,17.2046]
[1777688188871,15.24,78264.32,0.01,-0.63089,0.00054,17.20239]
[1777688192900,15.24,78267.23,0.01,-0.62933,0.00054,17.22181]
[1777688198944,15.24,78266.45,0.01,-0.62974,0.00054,17.21549]
[1777688203979,15.25,78265.79,0.01,-0.63008,0.00054,17.21014]
[1777688205275,15.25,78265.79,0.01,-0.63008,0.00054,17.21014]
[1777688205994,15.25,78265.53,0.01,-0.63022,0.00054,17.20803]
[1777688211029,15.25,78266.26,0.01,-0.62981,0.00054,17.2144]
[1777688211337,15.25,78266.26,0.01,-0.62981,0.00054,17.2144]
[1777688212035,15.25,78267.22,0.01,-0.62928,0.00054,17.22253]
[1777688213043,15.25,78269.9,0.01,-0.62782,0.00054,17.24496]
[1777688218081,15.25,78269.33,0.01,-0.62812,0.00054,17.24038]
[1777688218474,15.25,78269.33,0.01,-0.62812,0.00054,17.24038]
[1777688219084,15.25,78269.32,0.01,-0.62813,0.00054,17.24032]
[1777688220440,15.25,78269.51,0.01,-0.62802,0.00054,17.24193]
[1777688221098,15.25,78268.8,0.01,-0.6284,0.00054,17.23604]
[1777688222571,15.25,78268.8,0.01,-0.6284,0.00054,17.23604]
[1777688222574,15.25,78268.8,0.01,-0.6284,0.00054,17.23604]
[1777688223116,15.25,78268.82,0.01,-0.62839,0.00054,17.23627]
[1777688225126,15.25,78264.63,0.01,-0.63066,0.00054,17.20108]
[1777688229621,15.25,78264.29,0.01,-0.63084,0.00054,17.19835]
[1777688230162,15.25,78264.4,0.01,-0.63078,0.00054,17.19932]
[1777688233660,15.25,78264.76,0.01,-0.63057,0.00054,17.2025]
[1777688234192,15.25,78266.65,0.01,-0.62954,0.00054,17.21849]
[1777688235686,15.25,78267.47,0.01,-0.6291,0.00054,17.2254]
[1777688236204,15.25,78268.78,0.01,-0.62838,0.00054,17.23637]
[1777688241240,15.26,78268.31,0.01,-0.62863,0.00054,17.23256]
[1777688245855,15.26,78268.01,0.01,-0.62879,0.00054,17.23011]
[1777688245904,15.26,78268.82,0.01,-0.62834,0.00054,17.23696]
[1777688246846,15.26,78268.82,0.01,-0.62834,0.00054,17.23696]
[1777688246860,15.26,78268.08,0.01,-0.62874,0.00054,17.23081]
[1777688247773,15.26,78271.22,0.01,-0.62703,0.00054,17.25693]
[1777688250248,15.26,78271.15,0.01,-0.62707,0.00054,17.25636]
[1777688250313,15.26,78276.65,0.01,-0.62407,0.00055,17.30133]
[1777688251381,15.26,78276.65,0.01,-0.62407,0.00055,17.30133]
[1777688251412,15.26,78276.02,0.01,-0.62445,0.00055,17.29088]
[1777688257843,15.26,78276.08,0.01,-0.62442,0.00055,17.29136]
[1777688259434,15.26,78276.08,0.01,-0.62442,0.00055,17.29136]
[1777688259470,15.26,78273.24,0.01,-0.62596,0.00054,17.26829]
[1777688265940,15.26,78274.06,0.01,-0.6255,0.00055,17.27518]
[1777688272458,15.26,78275.57,0.01,-0.62467,0.00055,17.28768]
[1777688277983,15.26,78273.71,0.01,-0.62568,0.00054,17.27254]
[1777688283354,15.26,78273.71,0.01,-0.62568,0.00054,17.27253]
[1777688288570,15.26,78272.7,0.01,-0.62623,0.00054,17.26423]
[1777688293608,15.26,78272.62,0.01,-0.62627,0.00054,17.26359]
[1777688298614,15.26,78273.15,0.01,-0.62598,0.00054,17.26799]
[1777688305689,15.26,78270.71,0.01,-0.6273,0.00054,17.24808]
[1777688311485,15.26,78270.59,0.01,-0.62736,0.00054,17.2472]
[1777688311490,15.26,78270.59,0.01,-0.62736,0.00054,17.2472]
[1777688311577,15.26,78270.62,0.01,-0.62737,0.00054,17.24215]
[1777688312821,15.26,78270.62,0.01,-0.62737,0.00054,17.24215]
[1777688312822,15.26,78270.62,0.01,-0.62737,0.00054,17.24215]
[1777688312884,15.26,78270.48,0.01,-0.62745,0.00054,17.24098]
[1777688315494,15.26,78270.9,0.01,-0.62722,0.00054,17.24443]
[1777688315557,15.26,78271.14,0.01,-0.62709,0.00054,17.2464]
[1777688318126,15.26,78271.14,0.01,-0.62709,0.00054,17.24639]
[1777688318183,15.26,78271.14,0.01,-0.62709,0.00054,17.24638]
[1777688322020,15.26,78271.14,0.01,-0.62709,0.00054,17.24645]
[1777688322124,15.26,78271.14,0.01,-0.62709,0.00054,17.24645]
[1777688322221,15.26,78271.48,0.01,-0.6269,0.00054,17.24929]
[1777688328111,15.27,78271.71,0.01,-0.62676,0.00054,17.2514]
[1777688336906,15.27,78271.79,0.01,-0.62669,0.00054,17.2525]
[1777688337533,15.27,78271.79,0.01,-0.62669,0.00054,17.2525]
[1777688337913,15.27,78274.04,0.01,-0.62546,0.00054,17.27093]
[1777688341209,15.27,78274.74,0.01,-0.62508,0.00054,17.27661]
[1777688341306,15.27,78274.52,0.01,-0.62521,0.00054,17.27478]
[1777688346975,15.27,78273.68,0.01,-0.62567,0.00054,17.26778]
[1777688349894,15.27,78273.14,0.01,-0.62597,0.00054,17.2633]
[1777688349973,15.27,78273.14,0.01,-0.62597,0.00054,17.2633]
[1777688350188,15.27,78279.34,0.01,-0.62259,0.00055,17.31345]
[1777688352100,15.27,78291.89,0.01,-0.61572,0.00055,17.41122]
[1777688352859,15.27,78291.89,0.01,-0.61572,0.00055,17.41122]
[1777688353021,15.27,78291.89,0.01,-0.61572,0.00055,17.41119]
[1777688358026,15.26,78292.04,0.01,-0.61565,0.00055,17.41212]
[1777688363044,15.26,78291.01,0.01,-0.61623,0.00055,17.40414]
[1777688368055,15.26,78291.64,0.01,-0.6159,0.00055,17.40878]
[1777688373069,15.26,78291.64,0.01,-0.61594,0.00055,17.40327]
[1777688374275,15.26,78296.17,0.01,-0.61346,0.00055,17.4373]
[1777688379298,15.26,78298.79,0.01,-0.61203,0.00055,17.45656]
[1777688382307,15.26,78303.7,0.01,-0.60933,0.00055,17.49213]
[1777688387316,15.25,78305.06,0.01,-0.6086,0.00055,17.50163]
[1777688390289,15.25,78301.93,0.01,-0.61036,0.00055,17.47875]
[1777688395293,15.25,78301.07,0.01,-0.61085,0.00055,17.47225]
[1777688400314,15.24,78299.93,0.01,-0.6115,0.00055,17.46364]
[1777688405340,15.24,78299.0,0.01,-0.61203,0.00055,17.45654]
[1777688410356,15.24,78299.43,0.01,-0.61181,0.00055,17.45945]
[1777688414555,15.24,78301.14,0.01,-0.61089,0.00055,17.47173]
[1777688414562,15.24,78301.14,0.01,-0.61089,0.00055,17.47173]
[1777688415346,15.24,78301.29,0.01,-0.61081,0.00055,17.47276]
[1777688416301,15.23,78293.93,0.01,-0.61488,0.00055,17.41802]
[1777688420499,15.23,78291.63,0.01,-0.61615,0.00055,17.40044]
[1777688425746,15.23,78291.6,0.01,-0.61618,0.00055,17.40011]
[1777688427987,15.23,78287.42,0.01,-0.61848,0.00055,17.36786]
[1777688431345,15.23,78286.87,0.01,-0.61878,0.00055,17.36358]
[1777688431408,15.23,78285.73,0.01,-0.61944,0.00055,17.34933]
[1777688436606,15.23,78283.55,0.01,-0.62064,0.00055,17.33219]
[1777688442134,15.23,78282.28,0.01,-0.62134,0.00055,17.32211]
[1777688447683,15.23,78279.78,0.01,-0.62271,0.00055,17.30217]
[1777688449177,15.23,78288.58,0.01,-0.61788,0.00055,17.37147]
[1777688450337,15.23,78289.11,0.01,-0.61759,0.00055,17.37555]
[1777688455346,15.23,78287.12,0.01,-0.61869,0.00055,17.36008]
[1777688460351,15.23,78286.68,0.01,-0.61893,0.00055,17.35656]
[1777688463384,15.23,78282.64,0.01,-0.62116,0.00055,17.32466]
[1777688468412,15.23,78281.96,0.01,-0.62154,0.00055,17.31914]
[1777688473431,15.23,78280.22,0.01,-0.62251,0.00055,17.30508]
[1777688478455,15.22,78278.18,0.01,-0.62364,0.00055,17.28845]
[1777688483471,15.22,78278.43,0.01,-0.62352,0.00055,17.29022]
[1777688488476,15.22,78280.41,0.01,-0.62246,0.00055,17.30586]
[1777688490392,15.22,78288.0,0.01,-0.6183,0.00055,17.36555]
[1777688493466,15.22,78284.1,0.01,-0.62049,0.00055,17.32946]
[1777688498474,15.21,78282.63,0.01,-0.62132,0.00055,17.31757]
[1777688503493,15.21,78283.15,0.01,-0.62106,0.00055,17.32139]
[1777688505509,15.21,78286.03,0.01,-0.61948,0.00055,17.34394]
[1777688509519,15.21,78288.93,0.01,-0.6179,0.00055,17.36635]
[1777688514544,15.21,78290.74,0.01,-0.61692,0.00055,17.38014]
[1777688516029,15.21,78290.74,0.01,-0.61692,0.00055,17.3801]
[1777688516484,15.21,78293.45,0.01,-0.61543,0.00055,17.40078]
[1777688521494,15.2,78294.27,0.01,-0.61498,0.00055,17.4069]
[1777688526498,15.2,78293.73,0.01,-0.61529,0.00055,17.40269]
[1777688531500,15.2,78294.54,0.01,-0.61486,0.00055,17.4086]
[1777688533414,15.2,78297.66,0.01,-0.61315,0.00055,17.43191]
[1777688538423,15.2,78298.76,0.01,-0.61255,0.00055,17.43995]
[1777688543448,15.2,78300.07,0.01,-0.61184,0.00055,17.44949]
[1777688548457,15.19,78300.71,0.01,-0.61149,0.00055,17.45407]
[1777688553475,15.19,78300.64,0.01,-0.61157,0.00055,17.44812]
[1777688558499,15.19,78301.88,0.01,-0.61089,0.00055,17.45716]
[1777688563519,15.19,78302.56,0.01,-0.61052,0.00055,17.46207]
[1777688566530,15.19,78296.29,0.01,-0.614,0.00055,17.41554]
[1777688571550,15.19,78293.74,0.01,-0.6154,0.00055,17.39634]
[1777688577414,15.19,78292.16,0.01,-0.61627,0.00055,17.38434]
[1777688582575,15.19,78289.34,0.01,-0.61782,0.00055,17.36266]
[1777688582676,15.19,78296.02,0.01,-0.61413,0.00055,17.4137]
[1777688587677,15.19,78293.67,0.01,-0.61544,0.00055,17.39583]
[1777688592684,15.19,78294.58,0.01,-0.61494,0.00055,17.40261]
[1777688597693,15.19,78292.51,0.01,-0.6161,0.00055,17.3867]
[1777688601509,15.19,78287.91,0.01,-0.61865,0.00055,17.35102]
[1777688604469,15.19,78280.95,0.01,-0.62249,0.00055,17.29576]
[1777688607976,15.19,78279.98,0.01,-0.62303,0.00055,17.28792]
[1777688608018,15.19,78279.98,0.01,-0.62303,0.00055,17.28792]
[1777688608099,15.19,78279.22,0.01,-0.62345,0.00055,17.2817]
[1777688613846,15.18,78278.63,0.01,-0.62383,0.00055,17.27128]
[1777688616007,15.18,78278.34,0.01,-0.62399,0.00055,17.26887]
[1777688616110,15.18,78277.73,0.01,-0.62433,0.00055,17.26386]
[1777688616686,15.18,78277.73,0.01,-0.62433,0.00055,17.26386]
[1777688617097,15.18,78277.74,0.01,-0.62433,0.00055,17.26392]
[1777688622907,15.18,78277.31,0.01,-0.62457,0.00055,17.26029]
[1777688624921,15.18,78274.08,0.01,-0.62635,0.00055,17.23375]
[1777688630445,15.18,78272.76,0.01,-0.62707,0.00055,17.22287]
[1777688636013,15.18,78271.04,0.01,-0.628,0.00055,17.20863]
[1777688636020,15.18,78271.04,0.01,-0.628,0.00055,17.20863]
[1777688636109,15.18,78271.04,0.01,-0.628,0.00055,17.20863]
[1777688636210,15.18,78268.83,0.01,-0.62921,0.00055,17.19011]
[1777688642373,15.18,78267.98,0.01,-0.62968,0.00055,17.18285]
[1777688642459,15.18,78267.98,0.01,-0.62968,0.00055,17.18285]
[1777688642472,15.18,78266.67,0.01,-0.6304,0.00055,17.17173]
[1777688644454,15.18,78266.67,0.01,-0.6304,0.00055,17.17172]
[1777688644502,15.18,78268.86,0.01,-0.6292,0.00055,17.19023]
[1777688647505,15.18,78268.86,0.01,-0.6292,0.00055,17.19023]
[1777688647580,15.18,78268.94,0.01,-0.62916,0.00055,17.19085]
[1777688655131,15.18,78269.05,0.01,-0.62911,0.00055,17.19162]
[1777688656709,15.18,78269.05,0.01,-0.62911,0.00055,17.19162]
[1777688656780,15.18,78269.05,0.01,-0.62911,0.00055,17.19162]
[1777688656860,15.18,78269.17,0.01,-0.62905,0.00055,17.19259]
[1777688665201,15.18,78269.17,0.01,-0.62906,0.00055,17.19244]
[1777688671106,15.18,78269.38,0.01,-0.62895,0.00055,17.19412]
[1777688671243,15.18,78269.49,0.01,-0.62893,0.00055,17.18962]
[1777688674936,15.18,78269.59,0.01,-0.62888,0.00055,17.19042]
[1777688675272,15.18,78269.42,0.01,-0.62898,0.00055,17.18895]
[1777688676979,15.18,78268.69,0.01,-0.62938,0.00055,17.18277]
[1777688677285,15.18,78268.7,0.01,-0.62937,0.00055,17.18284]
[1777688682321,15.17,78268.87,0.01,-0.62929,0.00055,17.18417]
[1777688686131,15.17,78268.9,0.01,-0.62927,0.00055,17.18436]
[1777688686190,15.17,78268.9,0.01,-0.62927,0.00055,17.18436]
[1777688686349,15.17,78268.77,0.01,-0.62935,0.00055,17.18325]
[1777688687159,15.17,78268.77,0.01,-0.62935,0.00055,17.18325]
[1777688687356,15.17,78269.0,0.01,-0.62922,0.00055,17.18516]
[1777688688165,15.17,78269.0,0.01,-0.62922,0.00055,17.18516]
[1777688688357,15.17,78269.0,0.01,-0.62922,0.00055,17.18516]
[1777688688459,15.17,78268.41,0.01,-0.62955,0.00055,17.18016]
[1777688691184,15.17,78268.41,0.01,-0.62955,0.00055,17.18013]
[1777688691416,15.17,78268.42,0.01,-0.62955,0.00055,17.18013]
[1777688698433,15.17,78268.43,0.01,-0.62958,0.00055,17.17973]
[1777688699356,15.17,78268.43,0.01,-0.62958,0.00055,17.17973]
[1777688699457,15.17,78268.25,0.01,-0.62968,0.00055,17.17813]
[1777688702431,15.17,78266.83,0.01,-0.63046,0.00055,17.16595]
[1777688702661,15.17,78268.46,0.01,-0.62958,0.00055,17.17971]
[1777688708503,15.16,78268.53,0.01,-0.62956,0.00055,17.17991]
[1777688715552,15.16,78269.06,0.01,-0.62931,0.00055,17.18392]
[1777688720524,15.16,78266.94,0.01,-0.63048,0.00055,17.16571]
[1777688720663,15.16,78277.12,0.01,-0.6249,0.00055,17.25066]
[1777688722530,15.16,78277.12,0.01,-0.6249,0.00055,17.25065]
[1777688722631,15.16,78276.64,0.01,-0.62517,0.00055,17.24667]
[1777688726128,15.16,78274.84,0.01,-0.62617,0.00055,17.23168]
[1777688726131,15.16,78274.84,0.01,-0.62617,0.00055,17.23168]
[1777688726163,15.16,78274.84,0.01,-0.62617,0.00055,17.23168]
[1777688726630,15.16,78269.61,0.01,-0.62904,0.00055,17.18798]
[1777688727637,15.16,78267.02,0.01,-0.63046,0.00055,17.16602]
[1777688732673,15.16,78267.95,0.01,-0.62999,0.00055,17.16849]
[1777688732865,15.16,78267.95,0.01,-0.62999,0.00055,17.16849]
[1777688733082,15.16,78267.95,0.01,-0.62999,0.00055,17.16849]
[1777688733679,15.16,78267.87,0.01,-0.63004,0.00055,17.1678]
[1777688739930,15.15,78268.01,0.01,-0.62996,0.00055,17.16895]
[1777688740031,15.15,78269.76,0.01,-0.62901,0.00055,17.18369]
[1777688745821,15.15,78269.83,0.01,-0.62898,0.00055,17.18418]
[1777688750097,15.15,78269.79,0.01,-0.629,0.00055,17.18382]
[1777688750198,15.15,78269.81,0.01,-0.62899,0.00055,17.18392]
[1777688755240,15.15,78269.74,0.01,-0.62904,0.00055,17.18327]
[1777688755342,15.15,78269.79,0.01,-0.62901,0.00055,17.18366]
[1777688761357,15.15,78268.93,0.01,-0.62949,0.00055,17.17632]
[1777688766969,15.15,78268.81,0.01,-0.62956,0.00055,17.17524]
[1777688772006,15.15,78266.93,0.01,-0.63059,0.00055,17.15926]
[1777688774675,15.15,78266.93,0.01,-0.63059,0.00055,17.15926]
[1777688774909,15.15,78260.48,0.01,-0.63412,0.00055,17.10362]
[1777688776388,15.15,78259.13,0.01,-0.63485,0.00055,17.09185]
[1777688776470,15.15,78259.13,0.01,-0.63485,0.00055,17.09185]
[1777688776679,15.15,78258.91,0.01,-0.63497,0.00055,17.08997]
[1777688776829,15.15,78258.91,0.01,-0.63497,0.00055,17.08997]
[1777688777642,15.15,78256.73,0.01,-0.63615,0.00055,17.07082]
[1777688778311,15.15,78247.26,0.01,-0.6413,0.00054,16.98572]
[1777688779055,15.15,78247.26,0.01,-0.6413,0.00054,16.98573]
[1777688781572,15.15,78247.09,0.01,-0.64139,0.00054,16.98419]
[1777688781676,15.15,78247.09,0.01,-0.64139,0.00054,16.98419]
[1777688781771,15.15,78247.71,0.01,-0.64105,0.00054,16.98988]
[1777688783995,15.15,78247.75,0.01,-0.64102,0.00054,16.99029]
[1777688784199,15.15,78247.75,0.01,-0.64102,0.00054,16.99029]
[1777688784213,15.15,78236.99,0.01,-0.64684,0.00054,16.89041]
[1777688791567,15.16,78237.14,0.01,-0.64676,0.00054,16.88712]
[1777688793921,15.16,78236.76,0.01,-0.64695,0.00054,16.88373]
[1777688794164,15.16,78236.76,0.01,-0.64695,0.00054,16.88373]
[1777688794265,15.16,78236.68,0.01,-0.64699,0.00054,16.88308]
[1777688795371,15.16,78236.68,0.01,-0.64699,0.00054,16.88308]
[1777688795472,15.16,78236.6,0.01,-0.64702,0.00054,16.88243]
[1777688796311,15.16,78232.79,0.01,-0.64907,0.00054,16.84627]
[1777688797493,15.16,78232.79,0.01,-0.64907,0.00054,16.84627]
[1777688797668,15.16,78232.79,0.01,-0.64907,0.00054,16.84627]
[1777688797826,15.16,78226.64,0.01,-0.65237,0.00054,16.78687]
[1777688797857,15.16,78226.64,0.01,-0.65237,0.00054,16.78687]
[1777688798196,15.16,78226.64,0.01,-0.65237,0.00054,16.78691]
[1777688799202,15.16,78220.6,0.01,-0.6556,0.00053,16.72749]
[1777688799813,15.16,78220.6,0.01,-0.6556,0.00053,16.72749]
[1777688800215,15.16,78217.3,0.01,-0.65736,0.00053,16.69463]
[1777688801637,15.16,78212.92,0.01,-0.65968,0.00053,16.65052]
[1777688804239,15.17,78227.34,0.01,-0.65196,0.00054,16.79433]
[1777688805975,15.17,78227.36,0.01,-0.65194,0.00054,16.7946]
[1777688806112,15.17,78227.36,0.01,-0.65194,0.00054,16.7946]
[1777688806252,15.17,78227.36,0.01,-0.65194,0.00054,16.7946]
[1777688808999,15.17,78226.38,0.01,-0.65247,0.00054,16.78511]
[1777688809276,15.17,78227.92,0.01,-0.65164,0.00054,16.80012]
[1777688815316,15.17,78224.86,0.01,-0.65328,0.00054,16.77035]
[1777688819345,15.17,78222.24,0.01,-0.65467,0.00053,16.74462]
[1777688821779,15.17,78218.62,0.01,-0.65661,0.00053,16.7087]
[1777688827401,15.17,78217.28,0.01,-0.65731,0.00053,16.69555]
[1777688828335,15.17,78217.28,0.01,-0.65731,0.00053,16.69555]
[1777688828436,15.17,78216.69,0.01,-0.65762,0.00053,16.68967]
[1777688831429,15.17,78214.58,0.01,-0.65873,0.00053,16.66857]
[1777688832451,15.17,78214.58,0.01,-0.65873,0.00053,16.66857]
[1777688832540,15.17,78214.17,0.01,-0.65895,0.00053,16.66448]
[1777688838478,15.17,78213.73,0.01,-0.65916,0.00053,16.6604]
[1777688845527,15.17,78212.76,0.01,-0.65966,0.00053,16.65094]
[1777688850563,15.18,78211.39,0.01,-0.66037,0.00053,16.63726]
[1777688855597,15.18,78210.94,0.01,-0.66064,0.00053,16.62743]
[1777688860632,15.18,78208.44,0.01,-0.66195,0.00053,16.60215]
[1777688864660,15.18,78199.56,0.01,-0.66663,0.00053,16.51011]
[1777688868689,15.18,78201.93,0.01,-0.66535,0.00053,16.53559]
[1777688870702,15.18,78203.84,0.01,-0.66433,0.00053,16.55576]
[1777688872716,15.19,78208.17,0.01,-0.66202,0.00053,16.60075]
[1777688875737,15.19,78215.5,0.01,-0.65812,0.00053,16.67546]
[1777688880773,15.19,78216.53,0.01,-0.65757,0.00053,16.68586]
[1777688886815,15.19,78215.91,0.01,-0.65789,0.00053,16.67969]
[1777688891849,15.19,78214.52,0.01,-0.65863,0.00053,16.66576]
[1777688896883,15.19,78214.3,0.01,-0.65874,0.00053,16.66361]
[1777688902348,15.19,78214.25,0.01,-0.65877,0.00053,16.66318]
[1777688908968,15.19,78213.64,0.01,-0.65909,0.00053,16.65709]
[1777688914006,15.19,78214.99,0.01,-0.65841,0.00053,16.66521]
[1777688917025,15.19,78212.12,0.01,-0.65994,0.00053,16.63618]
[1777688922488,15.19,78210.2,0.01,-0.66095,0.00053,16.61679]
[1777688928104,15.19,78209.73,0.01,-0.66119,0.00053,16.61218]
[1777688932558,15.19,78207.54,0.01,-0.66234,0.00053,16.58995]
[1777688939182,15.19,78208.17,0.01,-0.66198,0.00053,16.59692]
[1777688945795,15.2,78207.73,0.01,-0.66219,0.00053,16.5927]
[1777688945937,15.2,78207.73,0.01,-0.66219,0.00053,16.5927]
[1777688945896,15.2,78207.79,0.01,-0.66215,0.00053,16.59348]
[1777688946631,15.2,78207.79,0.01,-0.66215,0.00053,16.59348]
[1777688946830,15.2,78207.79,0.01,-0.66215,0.00053,16.59348]
[1777688948792,15.2,78207.9,0.01,-0.66209,0.00053,16.59469]
[1777688948893,15.2,78208.16,0.01,-0.66195,0.00053,16.59752]
[1777688954287,15.2,78207.48,0.01,-0.66228,0.00053,16.59101]
[1777688957910,15.2,78208.47,0.01,-0.66175,0.00053,16.60135]
[1777688958940,15.2,78208.47,0.01,-0.66175,0.00053,16.60135]
[1777688958011,15.2,78208.35,0.01,-0.66181,0.00053,16.6002]
[1777688959322,15.2,78208.35,0.01,-0.6618,0.00053,16.60038]
[1777688970352,15.2,78210.03,0.01,-0.66089,0.00053,16.6178]
[1777688971441,15.21,78210.03,0.01,-0.66086,0.00053,16.61842]
[1777688971571,15.21,78210.03,0.01,-0.66086,0.00053,16.61842]
[1777688971672,15.21,78213.44,0.01,-0.65909,0.00053,16.6476]
[1777688972217,15.21,78213.44,0.01,-0.65909,0.00053,16.6476]
[1777688972318,15.21,78213.44,0.01,-0.65909,0.00053,16.64765]
[1777688973207,15.21,78213.44,0.01,-0.65909,0.00053,16.64765]
[1777688973309,15.21,78213.44,0.01,-0.65908,0.00053,16.64771]
[1777688975264,15.21,78213.44,0.01,-0.65908,0.00053,16.64771]
[1777688975365,15.21,78213.44,0.01,-0.65908,0.00053,16.64781]
[1777688977196,15.21,78213.44,0.01,-0.65908,0.00053,16.64785]
[1777688977297,15.21,78212.86,0.01,-0.65938,0.00053,16.64204]
[1777688982909,15.21,78210.18,0.01,-0.66079,0.00053,16.61508]
[1777688988527,15.21,78209.94,0.01,-0.6609,0.00053,16.61305]
[1777688994572,15.22,78210.6,0.01,-0.66052,0.00053,16.62018]
[1777688999606,15.22,78215.47,0.01,-0.65792,0.00053,16.66968]
[1777689002585,15.22,78216.61,0.01,-0.65731,0.00053,16.68114]
[1777689002686,15.22,78216.46,0.01,-0.65739,0.00053,16.67966]
[1777689008670,15.22,78215.33,0.01,-0.65798,0.00053,16.66851]
[1777689013706,15.22,78215.18,0.01,-0.65805,0.00053,16.66718]
[1777689016796,15.22,78215.18,0.01,-0.65805,0.00053,16.66718]
[1777689016897,15.22,78215.07,0.01,-0.65811,0.00053,16.66619]
[1777689017281,15.22,78215.07,0.01,-0.65811,0.00053,16.66619]
[1777689017804,15.22,78215.07,0.01,-0.65811,0.00053,16.66619]
[1777689023777,15.22,78214.48,0.01,-0.65841,0.00053,16.66052]
[1777689028810,15.22,78214.35,0.01,-0.65847,0.00053,16.65938]
[1777689036866,15.22,78214.44,0.01,-0.65845,0.00053,16.65489]
[1777689041902,15.22,78216.39,0.01,-0.65741,0.00053,16.67453]
[1777689049957,15.22,78216.19,0.01,-0.65751,0.00053,16.67264]
[1777689056494,15.22,78215.86,0.01,-0.65769,0.00053,16.66941]
[1777689056595,15.22,78215.86,0.01,-0.65768,0.00053,16.66948]
[1777689057351,15.22,78215.86,0.01,-0.65768,0.00053,16.66948]
[1777689057391,15.22,78215.86,0.01,-0.65768,0.00053,16.66948]
[1777689059406,15.22,78214.14,0.01,-0.65859,0.00053,16.65226]
[1777689060027,15.22,78214.03,0.01,-0.65865,0.00053,16.65119]
[1777689066069,15.23,78213.66,0.01,-0.65883,0.00053,16.64771]
[1777689070571,15.23,78213.66,0.01,-0.65883,0.00053,16.64771]
[1777689070672,15.23,78212.84,0.01,-0.65926,0.00053,16.63966]
[1777689078155,15.23,78212.84,0.01,-0.65924,0.00053,16.64]
[1777689083751,15.23,78212.3,0.01,-0.65952,0.00053,16.6347]
[1777689083852,15.23,78212.25,0.01,-0.65953,0.00053,16.63435]
[1777689084799,15.23,78212.25,0.01,-0.65953,0.00053,16.63435]
[1777689084900,15.23,78211.82,0.01,-0.65976,0.00053,16.63006]
[1777689090238,15.23,78211.82,0.01,-0.65974,0.00053,16.63034]
[1777689091901,15.23,78211.82,0.01,-0.65974,0.00053,16.63034]
[1777689092002,15.23,78208.55,0.01,-0.66151,0.00053,16.59171]
[1777689097290,15.24,78208.19,0.01,-0.66167,0.00053,16.58858]
[1777689102323,15.24,78208.48,0.01,-0.6615,0.00053,16.59198]
[1777689107357,15.24,78210.26,0.01,-0.66053,0.00053,16.61054]
[1777689112410,15.24,78210.06,0.01,-0.66062,0.00053,16.60888]
[1777689117441,15.24,78211.42,0.01,-0.65988,0.00053,16.62303]
[1777689119426,15.24,78211.25,0.01,-0.65997,0.00053,16.62138]
[1777689119427,15.24,78211.25,0.01,-0.65997,0.00053,16.62138]
[1777689119443,15.25,78211.56,0.01,-0.6598,0.00053,16.62459]
[1777689124491,15.25,78212.84,0.01,-0.6591,0.00053,16.6378]
[1777689125591,15.25,78212.84,0.01,-0.6591,0.00053,16.6378]
[1777689125971,15.25,78212.84,0.01,-0.6591,0.00053,16.6378]
[1777689126072,15.25,78210.74,0.01,-0.66021,0.00053,16.61664]
[1777689126625,15.25,78210.74,0.01,-0.66021,0.00053,16.61664]
[1777689126727,15.25,78210.74,0.01,-0.66021,0.00053,16.61671]
[1777689128640,15.25,78210.74,0.01,-0.66021,0.00053,16.61678]
[1777689128659,15.25,78209.19,0.01,-0.66102,0.00053,16.60112]
[1777689133982,15.25,78209.23,0.01,-0.66098,0.00053,16.60185]
[1777689135364,15.25,78209.23,0.01,-0.66098,0.00053,16.60185]
[1777689135420,15.25,78209.23,0.01,-0.66098,0.00053,16.60185]
[1777689135539,15.25,78209.23,0.01,-0.66098,0.00053,16.60185]
[1777689135622,15.25,78209.23,0.01,-0.66098,0.00053,16.60185]
[1777689135677,15.25,78222.32,0.01,-0.65403,0.00053,16.7326]
[1777689136576,15.25,78222.32,0.01,-0.65403,0.00053,16.73263]
[1777689137584,15.25,78229.28,0.01,-0.65031,0.00054,16.80009]
[1777689139599,15.25,78231.41,0.01,-0.64917,0.00054,16.82042]
[1777689144054,15.25,78234.87,0.01,-0.64732,0.00054,16.85317]
[1777689149945,15.25,78236.23,0.01,-0.64659,0.00054,16.86593]
[1777689150046,15.25,78238.29,0.01,-0.64549,0.00054,16.88518]
[1777689156092,15.25,78239.49,0.01,-0.64488,0.00054,16.89089]
[1777689156322,15.25,78239.49,0.01,-0.64487,0.00054,16.89098]
[1777689156323,15.25,78239.49,0.01,-0.64487,0.00054,16.89098]
[1777689156715,15.25,78245.34,0.01,-0.64172,0.00054,16.94478]
[1777689157723,15.25,78248.77,0.01,-0.63987,0.00054,16.97586]
[1777689158731,15.25,78251.49,0.01,-0.63839,0.00054,17.00025]
[1777689163764,15.25,78253.32,0.01,-0.6374,0.00054,17.01656]
[1777689164355,15.25,78253.32,0.01,-0.6374,0.00054,17.01656]
[1777689165016,15.25,78253.32,0.01,-0.6374,0.00054,17.01656]
[1777689165241,15.25,78253.59,0.01,-0.63725,0.00054,17.01896]
[1777689167792,15.25,78253.59,0.01,-0.63725,0.00054,17.01899]
[1777689169386,15.25,78253.59,0.01,-0.63725,0.00054,17.01899]
[1777689169806,15.25,78252.25,0.01,-0.63797,0.00054,17.00715]
[1777689173834,15.25,78255.23,0.01,-0.63635,0.00054,17.0336]
[1777689175848,15.25,78254.95,0.01,-0.6365,0.00054,17.03117]
[1777689176855,15.25,78250.2,0.01,-0.63907,0.00054,16.98902]
[1777689178869,15.25,78252.84,0.01,-0.63764,0.00054,17.01264]
[1777689184524,15.25,78254.59,0.01,-0.63668,0.00054,17.02825]
[1777689184911,15.25,78254.61,0.01,-0.63667,0.00054,17.0285]
[1777689186575,15.25,78255.1,0.01,-0.6364,0.00054,17.03285]
[1777689186925,15.25,78255.42,0.01,-0.63622,0.00054,17.03569]
[1777689188939,15.26,78257.97,0.01,-0.63484,0.00054,17.05808]
[1777689193974,15.26,78257.56,0.01,-0.63505,0.00054,17.05462]
[1777689199010,15.26,78258.14,0.01,-0.63473,0.00054,17.05983]
[1777689205054,15.26,78256.06,0.01,-0.63584,0.00054,17.04189]
[1777689210086,15.26,78256.54,0.01,-0.63556,0.00054,17.04634]
[1777689216127,15.26,78258.05,0.01,-0.63476,0.00054,17.05439]
[1777689221164,15.26,78260.02,0.01,-0.63368,0.00054,17.07173]
[1777689222095,15.26,78260.02,0.01,-0.63368,0.00054,17.07173]
[1777689222196,15.27,78260.76,0.01,-0.63327,0.00054,17.07818]
[1777689224186,15.27,78263.64,0.01,-0.6317,0.00054,17.10297]
[1777689225144,15.27,78263.64,0.01,-0.6317,0.00054,17.10297]
[1777689225193,15.27,78266.67,0.01,-0.63004,0.00055,17.12869]
[1777689227241,15.27,78267.11,0.01,-0.6298,0.00055,17.13243]
[1777689227245,15.27,78267.11,0.01,-0.6298,0.00055,17.13243]
[1777689228213,15.27,78267.05,0.01,-0.62983,0.00055,17.13193]
[1777689233249,15.27,78267.33,0.01,-0.62968,0.00055,17.13432]
[1777689234258,15.27,78267.33,0.01,-0.62968,0.00055,17.13432]
[1777689234694,15.27,78267.51,0.01,-0.62958,0.00055,17.13584]
[1777689239325,15.27,78267.51,0.01,-0.62958,0.00055,17.13584]
[1777689239427,15.27,78267.51,0.01,-0.62957,0.00055,17.13593]
[1777689244764,15.27,78268.1,0.01,-0.62925,0.00055,17.14088]
[1777689245508,15.27,78268.1,0.01,-0.62925,0.00055,17.14088]
[1777689245609,15.27,78268.1,0.01,-0.62925,0.00055,17.14091]
[1777689247534,15.27,78268.1,0.01,-0.62925,0.00055,17.14091]
[1777689247635,15.27,78268.1,0.01,-0.62925,0.00055,17.14091]
[1777689253389,15.27,78262.06,0.01,-0.63253,0.00054,17.08981]
[1777689258426,15.27,78263.2,0.01,-0.6319,0.00054,17.09981]
[1777689264904,15.27,78262.93,0.01,-0.63202,0.00054,17.09786]
[1777689271518,15.28,78261.03,0.01,-0.63306,0.00054,17.07664]
[1777689281588,15.28,78260.86,0.01,-0.6331,0.00054,17.07595]
[1777689286624,15.29,78260.97,0.01,-0.63302,0.00054,17.07726]
[1777689288116,15.29,78260.97,0.01,-0.63302,0.00054,17.07726]
[1777689288217,15.29,78259.62,0.01,-0.63375,0.00054,17.06568]
[1777689291675,15.29,78259.5,0.01,-0.63381,0.00054,17.06474]
[1777689291761,15.29,78259.68,0.01,-0.63371,0.00054,17.06638]
[1777689297699,15.29,78259.99,0.01,-0.63352,0.00054,17.06933]
[1777689302295,15.29,78259.99,0.01,-0.63352,0.00054,17.06933]
[1777689302396,15.29,78260.14,0.01,-0.63343,0.00054,17.07079]
[1777689304411,15.29,78260.14,0.01,-0.63343,0.00054,17.07079]
[1777689305187,15.29,78260.23,0.01,-0.63337,0.00054,17.07167]
[1777689313815,15.29,78262.57,0.01,-0.63208,0.00054,17.09201]
[1777689317842,15.29,78267.93,0.01,-0.62915,0.00054,17.13749]
[1777689321873,15.3,78265.38,0.01,-0.63053,0.00054,17.11625]
[1777689322749,15.3,78265.38,0.01,-0.63053,0.00054,17.11625]
[1777689322878,15.3,78265.63,0.01,-0.63039,0.00054,17.1184]
[1777689325770,15.3,78265.57,0.01,-0.63042,0.00054,17.11798]
[1777689325871,15.3,78265.57,0.01,-0.63041,0.00054,17.11801]
[1777689330935,15.3,78267.23,0.01,-0.6295,0.00054,17.13212]
[1777689335969,15.3,78266.71,0.01,-0.62981,0.00054,17.12245]
[1777689342011,15.3,78265.75,0.01,-0.63033,0.00054,17.11448]
[1777689347405,15.3,78266.86,0.01,-0.62972,0.00054,17.12388]
[1777689348304,15.3,78266.86,0.01,-0.62972,0.00054,17.12388]
[1777689348354,15.3,78266.86,0.01,-0.62972,0.00054,17.12388]
[1777689348362,15.3,78266.86,0.01,-0.62972,0.00054,17.12388]
[1777689348341,15.3,78266.95,0.01,-0.62967,0.00054,17.12465]
[1777689349060,15.3,78266.86,0.01,-0.62972,0.00054,17.12393]
[1777689350067,15.3,78271.76,0.01,-0.62704,0.00055,17.1647]
[1777689355102,15.3,78270.41,0.01,-0.62777,0.00055,17.15377]
[1777689361144,15.31,78270.3,0.01,-0.62781,0.00055,17.15311]
[1777689367190,15.31,78269.65,0.01,-0.62815,0.00054,17.14795]
[1777689372225,15.31,78268.38,0.01,-0.62883,0.00054,17.13758]
[1777689377261,15.31,78267.84,0.01,-0.62911,0.00054,17.13328]
[1777689379275,15.31,78276.12,0.01,-0.62459,0.00055,17.20141]
[1777689379657,15.31,78276.12,0.01,-0.62459,0.00055,17.20141]
[1777689380280,15.31,78278.65,0.01,-0.6232,0.00055,17.22177]
[1777689380646,15.31,78278.65,0.01,-0.6232,0.00055,17.22177]
[1777689381287,15.31,78278.31,0.01,-0.62339,0.00055,17.21903]
[1777689384506,15.31,78279.34,0.01,-0.62283,0.00055,17.22725]
[1777689385316,15.31,78279.11,0.01,-0.62296,0.00055,17.22537]
[1777689390353,15.31,78279.28,0.01,-0.62287,0.00055,17.22661]
[1777689395818,15.31,78279.0,0.01,-0.62307,0.00055,17.21882]
[1777689403443,15.31,78279.0,0.01,-0.62308,0.00055,17.21879]
[1777689408477,15.31,78278.5,0.01,-0.62337,0.00055,17.21451]
[1777689409484,15.3,78275.61,0.01,-0.62495,0.00055,17.19114]
[1777689414519,15.3,78274.51,0.01,-0.62557,0.00055,17.18195]
[1777689420562,15.3,78274.04,0.01,-0.62585,0.00055,17.1778]
[1777689421799,15.3,78271.48,0.01,-0.62726,0.00055,17.15668]
[1777689430639,15.3,78271.92,0.01,-0.62704,0.00055,17.15998]
[1777689436097,15.29,78272.13,0.01,-0.62693,0.00055,17.16154]
[1777689442722,15.29,78273.36,0.01,-0.62627,0.00055,17.1715]
[1777689449771,15.29,78273.46,0.01,-0.62622,0.00055,17.17222]
[1777689454806,15.29,78273.29,0.01,-0.62636,0.00055,17.1654]
[1777689459841,15.29,78280.44,0.01,-0.62244,0.00055,17.22325]
[1777689464876,15.29,78280.9,0.01,-0.62218,0.00055,17.22702]
[1777689469910,15.29,78279.25,0.01,-0.62308,0.00055,17.21391]
[1777689476377,15.29,78278.23,0.01,-0.62364,0.00055,17.20574]
[1777689481995,15.29,78277.11,0.01,-0.62425,0.00055,17.19667]
[1777689487037,15.29,78276.39,0.01,-0.62465,0.00055,17.1908]
[1777689492070,15.29,78276.46,0.01,-0.62462,0.00055,17.19131]
[1777689497107,15.29,78274.06,0.01,-0.62594,0.00055,17.17168]
[1777689503147,15.29,78274.26,0.01,-0.62584,0.00055,17.17318]
[1777689511203,15.29,78276.41,0.01,-0.62471,0.00055,17.18503]
[1777689517244,15.29,78275.86,0.01,-0.62503,0.00055,17.18041]
[1777689522280,15.29,78276.09,0.01,-0.62491,0.00055,17.18218]
[1777689527300,15.29,78277.71,0.01,-0.62402,0.00055,17.19521]
[1777689527386,15.29,78284.66,0.01,-0.62021,0.00055,17.25048]
[1777689531187,15.29,78285.06,0.01,-0.62,0.00055,17.25351]
[1777689531544,15.28,78285.06,0.01,-0.62,0.00055,17.25346]
[1777689533454,15.28,78288.46,0.01,-0.61814,0.00055,17.27981]
[1777689534708,15.28,78290.09,0.01,-0.61724,0.00055,17.2923]
[1777689534717,15.28,78290.09,0.01,-0.61724,0.00055,17.2923]
[1777689534743,15.28,78290.09,0.01,-0.61724,0.00055,17.2923]
[1777689534779,15.28,78290.09,0.01,-0.61724,0.00055,17.2923]
[1777689535371,15.28,78290.34,0.01,-0.61711,0.00055,17.29417]
[1777689535637,15.28,78290.34,0.01,-0.61711,0.00055,17.29417]
[1777689536469,15.28,78310.65,0.01,-0.60587,0.00056,17.44294]
[1777689537544,15.28,78310.85,0.01,-0.60576,0.00056,17.44431]
[1777689539410,15.28,78312.72,0.01,-0.60473,0.00056,17.45726]
[1777689539485,15.28,78313.37,0.01,-0.60437,0.00056,17.46171]
[1777689544485,15.28,78315.45,0.01,-0.60322,0.00056,17.47581]
[1777689547259,15.28,78314.59,0.01,-0.60371,0.00056,17.46984]
[1777689547475,15.28,78315.48,0.01,-0.60322,0.00056,17.47592]
[1777689552478,15.28,78317.3,0.01,-0.6022,0.00056,17.48827]
[1777689557500,15.28,78315.94,0.01,-0.60296,0.00056,17.47902]
[1777689562516,15.28,78317.51,0.01,-0.60209,0.00056,17.4897]
[1777689566588,15.28,78320.88,0.01,-0.6002,0.00056,17.51232]
[1777689571615,15.28,78321.82,0.01,-0.5997,0.00056,17.51332]
[1777689576644,15.28,78320.56,0.01,-0.60039,0.00056,17.50511]
[1777689581664,15.28,78321.77,0.01,-0.5997,0.00056,17.51329]
[1777689586691,15.29,78322.73,0.01,-0.59916,0.00056,17.51977]
[1777689591695,15.29,78323.63,0.01,-0.59864,0.00056,17.52586]
[1777689596710,15.29,78324.22,0.01,-0.59829,0.00056,17.52988]
[1777689598506,15.29,78330.78,0.01,-0.59462,0.00056,17.57197]
[1777689599567,15.29,78337.68,0.01,-0.59076,0.00056,17.6146]
[1777689602595,15.29,78336.61,0.01,-0.59136,0.00056,17.60808]
[1777689603521,15.29,78335.85,0.01,-0.59179,0.00056,17.60342]
[1777689608549,15.29,78335.53,0.01,-0.59199,0.00056,17.60125]
[1777689613566,15.28,78336.48,0.01,-0.59149,0.00056,17.60673]
[1777689618587,15.28,78336.47,0.01,-0.59152,0.00056,17.60636]
[1777689623610,15.28,78336.17,0.01,-0.59169,0.00056,17.60453]
[1777689628630,15.28,78336.0,0.01,-0.59178,0.00056,17.6035]
[1777689628851,15.28,78335.98,0.01,-0.59179,0.00056,17.60338]
[1777689629610,15.28,78339.52,0.01,-0.58981,0.00056,17.62485]
[1777689630572,15.28,78347.41,0.01,-0.58537,0.00056,17.67117]
[1777689631612,15.28,78347.41,0.01,-0.58537,0.00056,17.67117]
[1777689631616,15.28,78347.41,0.01,-0.58537,0.00056,17.67117]
[1777689631660,15.28,78348.8,0.01,-0.58461,0.00056,17.67385]
[1777689631679,15.28,78348.8,0.01,-0.58461,0.00056,17.67385]
[1777689632051,15.28,78348.8,0.01,-0.58461,0.00056,17.67387]
[1777689635539,15.28,78349.9,0.01,-0.58399,0.00056,17.68012]
[1777689635637,15.28,78350.27,0.01,-0.58378,0.00056,17.68221]
[1777689640645,15.28,78352.2,0.01,-0.58269,0.00056,17.69303]
[1777689646149,15.28,78352.57,0.01,-0.58248,0.00056,17.69507]
[1777689651185,15.28,78353.12,0.01,-0.58217,0.00056,17.69808]
[1777689656219,15.28,78354.23,0.01,-0.58155,0.00056,17.70414]
[1777689657644,15.28,78357.42,0.01,-0.57975,0.00056,17.72146]
[1777689660395,15.28,78357.95,0.01,-0.57946,0.00056,17.72426]
[1777689660477,15.28,78357.95,0.01,-0.57946,0.00056,17.72426]
[1777689660595,15.28,78362.83,0.01,-0.5767,0.00057,17.74996]
[1777689661573,15.28,78368.0,0.01,-0.57379,0.00057,17.77625]
[1777689665287,15.27,78364.9,0.01,-0.57555,0.00057,17.76046]
[1777689666991,15.27,78364.7,0.01,-0.57567,0.00057,17.75942]
[1777689667500,15.27,78365.07,0.01,-0.57546,0.00057,17.76131]
[1777689673342,15.27,78366.11,0.01,-0.57487,0.00057,17.76659]
[1777689679626,15.27,78365.18,0.01,-0.5754,0.00057,17.76185]
[1777689685424,15.27,78362.53,0.01,-0.5769,0.00057,17.74815]
[1777689686537,15.27,78362.53,0.01,-0.5769,0.00057,17.74815]
[1777689686659,15.27,78361.57,0.01,-0.57745,0.00057,17.74314]
[1777689687690,15.27,78354.23,0.01,-0.58159,0.00056,17.70377]
[1777689691695,15.27,78352.27,0.01,-0.58272,0.00056,17.68771]
[1777689696709,15.27,78352.2,0.01,-0.58275,0.00056,17.68738]
[1777689697651,15.27,78356.54,0.01,-0.5803,0.00056,17.71123]
[1777689702672,15.27,78355.58,0.01,-0.58084,0.00056,17.706]
[1777689707699,15.27,78354.28,0.01,-0.58158,0.00056,17.69885]
[1777689712724,15.27,78353.55,0.01,-0.582,0.00056,17.6948]
[1777689717750,15.27,78352.64,0.01,-0.58251,0.00056,17.68974]
[1777689722757,15.27,78352.61,0.01,-0.58253,0.00056,17.68955]
[1777689727758,15.27,78352.81,0.01,-0.58243,0.00056,17.69058]
[1777689732773,15.27,78352.95,0.01,-0.58237,0.00056,17.69119]
[1777689737789,15.26,78352.52,0.01,-0.58263,0.00056,17.68863]
[1777689742804,15.26,78352.02,0.01,-0.58293,0.00056,17.68568]
[1777689747813,15.26,78351.66,0.01,-0.58315,0.00056,17.68351]
[1777689751684,15.25,78361.29,0.01,-0.57774,0.00057,17.73041]
[1777689752719,15.25,78363.7,0.01,-0.57637,0.00057,17.74296]
[1777689757748,15.25,78362.91,0.01,-0.57683,0.00057,17.73883]
[1777689762753,15.25,78363.29,0.01,-0.57662,0.00057,17.74074]
[1777689767772,15.25,78365.31,0.01,-0.57548,0.00057,17.75108]
[1777689772787,15.25,78365.03,0.01,-0.57565,0.00057,17.74958]
[1777689777799,15.25,78364.74,0.01,-0.57582,0.00057,17.74802]
[1777689782810,15.25,78361.95,0.01,-0.57739,0.00057,17.73361]
[1777689785771,15.25,78356.86,0.01,-0.58027,0.00057,17.70654]
[1777689790777,15.25,78357.12,0.01,-0.58011,0.00057,17.70801]
[1777689795782,15.25,78355.2,0.01,-0.58119,0.00057,17.69767]
[1777689800801,15.26,78356.06,0.01,-0.58069,0.00057,17.70249]
[1777689805811,15.26,78356.06,0.01,-0.58068,0.00057,17.70261]
[1777689810836,15.26,78357.39,0.01,-0.57991,0.00057,17.70992]
[1777689812460,15.26,78357.39,0.01,-0.57994,0.00057,17.70465]
[1777689812794,15.26,78357.39,0.01,-0.57994,0.00057,17.70464]
[1777689817815,15.26,78359.85,0.01,-0.57855,0.00057,17.71775]
[1777689822816,15.26,78359.93,0.01,-0.57852,0.00057,17.71809]
[1777689827837,15.26,78359.99,0.01,-0.57849,0.00057,17.71832]
[1777689832838,15.25,78360.18,0.01,-0.5784,0.00057,17.71924]
[1777689837846,15.25,78357.96,0.01,-0.57966,0.00057,17.7073]
[1777689841869,15.25,78361.14,0.01,-0.57787,0.00057,17.72415]
[1777689846884,15.25,78360.21,0.01,-0.57841,0.00057,17.71911]
[1777689847638,15.25,78360.21,0.01,-0.57841,0.00057,17.71911]
[1777689847852,15.25,78360.28,0.01,-0.57837,0.00057,17.71946]
[1777689852877,15.24,78360.49,0.01,-0.57827,0.00057,17.72045]
[1777689857897,15.24,78362.13,0.01,-0.57735,0.00057,17.72896]
[1777689862897,15.24,78361.1,0.01,-0.57795,0.00057,17.72342]
[1777689867920,15.24,78360.43,0.01,-0.57834,0.00057,17.71975]
[1777689872934,15.23,78361.44,0.01,-0.57781,0.00057,17.71971]
[1777689877956,15.23,78358.54,0.01,-0.57947,0.00057,17.70415]
[1777689882965,15.23,78358.62,0.01,-0.57943,0.00057,17.70447]
[1777689883885,15.23,78350.69,0.01,-0.58393,0.00057,17.66073]
[1777689884843,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885196,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885256,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885274,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885322,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885402,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885508,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885538,15.23,78346.26,0.01,-0.58644,0.00057,17.63531]
[1777689885828,15.23,78346.41,0.01,-0.58635,0.00057,17.63615]
[1777689886833,15.23,78331.9,0.01,-0.59454,0.00056,17.54817]
[1777689887840,15.23,78331.87,0.01,-0.59456,0.00056,17.54796]
[1777689888848,15.23,78335.06,0.01,-0.59276,0.00056,17.56792]
[1777689888990,15.23,78335.06,0.01,-0.59276,0.00056,17.56792]
[1777689889854,15.23,78334.79,0.01,-0.59292,0.00056,17.56623]
[1777689894892,15.23,78335.83,0.01,-0.59234,0.00056,17.57259]
[1777689899923,15.22,78335.75,0.01,-0.59239,0.00056,17.572]
[1777689905515,15.22,78334.61,0.01,-0.59304,0.00056,17.56485]
[1777689908969,15.22,78336.33,0.01,-0.59208,0.00056,17.5754]
[1777689909853,15.22,78336.82,0.01,-0.59181,0.00056,17.57839]
[1777689913903,15.22,78340.99,0.01,-0.58947,0.00056,17.60363]
[1777689914866,15.22,78340.99,0.01,-0.58947,0.00056,17.60363]
[1777689914871,15.22,78340.99,0.01,-0.58947,0.00056,17.60363]
[1777689914879,15.22,78342.43,0.01,-0.58866,0.00056,17.61221]
[1777689915249,15.22,78342.43,0.01,-0.58866,0.00056,17.61221]
[1777689915291,15.22,78342.43,0.01,-0.58866,0.00056,17.61221]
[1777689916800,15.22,78347.72,0.01,-0.58567,0.00057,17.64314]
[1777689919604,15.22,78348.47,0.01,-0.58525,0.00057,17.64743]
[1777689919936,15.22,78350.98,0.01,-0.58383,0.00057,17.66171]
[1777689922918,15.22,78354.07,0.01,-0.58209,0.00057,17.67896]
[1777689927939,15.21,78355.14,0.01,-0.58149,0.00057,17.68481]
[1777689932956,15.21,78355.46,0.01,-0.58134,0.00057,17.68122]
[1777689935974,15.21,78351.81,0.01,-0.58342,0.00057,17.66085]
[1777689940991,15.21,78351.07,0.01,-0.58384,0.00057,17.65661]
[1777689946004,15.21,78350.52,0.01,-0.58416,0.00057,17.65343]
[1777689951008,15.21,78352.14,0.01,-0.58325,0.00057,17.6625]
[1777689951450,15.21,78352.14,0.01,-0.58325,0.00057,17.6625]
[1777689951922,15.2,78352.03,0.01,-0.58333,0.00057,17.66169]
[1777689956929,15.2,78353.02,0.01,-0.58278,0.00057,17.66715]
[1777689957034,15.2,78353.84,0.01,-0.58232,0.00057,17.67171]
[1777689957326,15.2,78353.84,0.01,-0.58232,0.00057,17.6717]
[1777689962362,15.2,78356.1,0.01,-0.58104,0.00057,17.68418]
[1777689967525,15.2,78353.51,0.01,-0.5825,0.00057,17.66988]
[1777689973625,15.2,78353.51,0.01,-0.58251,0.00057,17.66983]
[1777689975454,15.2,78359.81,0.01,-0.57895,0.00057,17.7041]
[1777689980923,15.2,78361.15,0.01,-0.57819,0.00057,17.71117]
[1777689981987,15.2,78357.67,0.01,-0.58017,0.00057,17.69247]
[1777689986995,15.2,78358.03,0.01,-0.57996,0.00057,17.69448]
[1777689992007,15.2,78359.4,0.01,-0.57918,0.00057,17.70194]
[1777689997030,15.2,78360.37,0.01,-0.57864,0.00057,17.70197]
[1777690002044,15.2,78357.49,0.01,-0.58026,0.00057,17.68656]
[1777690006021,15.2,78360.54,0.01,-0.57852,0.00057,17.70304]
[1777690011050,15.21,78360.88,0.01,-0.57832,0.00057,17.70495]
[1777690016069,15.21,78359.14,0.01,-0.57929,0.00057,17.69576]
[1777690021094,15.21,78359.38,0.01,-0.57914,0.00057,17.69718]
[1777690026106,15.21,78360.37,0.01,-0.57857,0.00057,17.7026]
[1777690031118,15.22,78360.5,0.01,-0.57848,0.00057,17.70341]
[1777690036118,15.22,78360.8,0.01,-0.5783,0.00057,17.70513]
[1777690041146,15.22,78360.78,0.01,-0.57829,0.00057,17.70514]
[1777690046146,15.22,78361.94,0.01,-0.57762,0.00057,17.71138]
[1777690051170,15.23,78362.18,0.01,-0.57747,0.00057,17.71274]
[1777690056176,15.23,78362.32,0.01,-0.57741,0.00057,17.70832]
[1777690061197,15.23,78362.39,0.01,-0.57735,0.00057,17.7088]
[1777690066204,15.23,78362.84,0.01,-0.57709,0.00057,17.71126]
[1777690071232,15.24,78362.91,0.01,-0.57704,0.00057,17.71172]
[1777690076038,15.24,78357.85,0.01,-0.5799,0.00057,17.68496]
[1777690076456,15.24,78357.85,0.01,-0.5799,0.00057,17.68496]
[1777690077085,15.24,78355.53,0.01,-0.58121,0.00057,17.67233]
[1777690082090,15.24,78354.83,0.01,-0.58161,0.00057,17.66846]
[1777690082927,15.24,78353.74,0.01,-0.58223,0.00057,17.66243]
[1777690082934,15.24,78353.74,0.01,-0.58223,0.00057,17.66243]
[1777690083095,15.24,78350.73,0.01,-0.58394,0.00057,17.64557]
[1777690084028,15.24,78344.12,0.01,-0.58767,0.00056,17.60743]
[1777690086178,15.24,78341.41,0.01,-0.5892,0.00056,17.59134]
[1777690086205,15.24,78341.41,0.01,-0.5892,0.00056,17.59134]
[1777690091630,15.24,78336.8,0.01,-0.5918,0.00056,17.5634]
[1777690092101,15.24,78336.8,0.01,-0.5918,0.00056,17.5634]
[1777690092273,15.24,78336.99,0.01,-0.5917,0.00056,17.56456]
[1777690097699,15.24,78336.55,0.01,-0.59195,0.00056,17.56185]
[1777690103799,15.24,78336.65,0.01,-0.59189,0.00056,17.56247]
[1777690105363,15.24,78342.24,0.01,-0.58873,0.00056,17.59631]
[1777690110914,15.24,78342.0,0.01,-0.58887,0.00056,17.59483]
[1777690115962,15.23,78343.34,0.01,-0.58815,0.00056,17.59742]
[1777690116064,15.23,78339.97,0.01,-0.59006,0.00056,17.57727]
[1777690121476,15.23,78339.44,0.01,-0.59036,0.00056,17.57402]
[1777690126264,15.23,78339.04,0.01,-0.59059,0.00056,17.57156]
[1777690127158,15.23,78338.25,0.01,-0.59104,0.00056,17.56675]
[1777690131014,15.23,78335.54,0.01,-0.59256,0.00056,17.55012]
[1777690131171,15.23,78335.54,0.01,-0.59256,0.00056,17.55013]
[1777690136183,15.23,78334.85,0.01,-0.59294,0.00056,17.5459]
[1777690141196,15.23,78334.58,0.01,-0.59309,0.00056,17.54429]
[1777690146208,15.24,78334.78,0.01,-0.59297,0.00056,17.5456]
[1777690151236,15.24,78334.58,0.01,-0.59308,0.00056,17.54443]
[1777690156253,15.24,78334.28,0.01,-0.59324,0.00056,17.54263]
[1777690161279,15.24,78334.13,0.01,-0.59332,0.00056,17.54177]
[1777690166284,15.24,78334.38,0.01,-0.59317,0.00056,17.54341]
[1777690171229,15.24,78337.25,0.01,-0.59157,0.00056,17.55589]
[1777690176248,15.24,78337.08,0.01,-0.59167,0.00056,17.55488]
[1777690181272,15.24,78336.5,0.01,-0.59199,0.00056,17.55136]
[1777690183151,15.24,78341.74,0.01,-0.58903,0.00056,17.58313]
[1777690183598,15.24,78341.74,0.01,-0.58903,0.00056,17.58313]
[1777690184114,15.24,78344.12,0.01,-0.58768,0.00056,17.59728]
[1777690186584,15.24,78344.67,0.01,-0.58736,0.00056,17.6006]
[1777690186933,15.25,78344.67,0.01,-0.58736,0.00056,17.60064]
[1777690188947,15.25,78341.27,0.01,-0.58928,0.00056,17.5805]
[1777690189521,15.25,78341.27,0.01,-0.58928,0.00056,17.5805]
[1777690190211,15.25,78326.08,0.01,-0.59783,0.00056,17.48561]
[1777690191150,15.25,78320.02,0.01,-0.60123,0.00056,17.44553]
[1777690192211,15.25,78320.08,0.01,-0.60119,0.00056,17.44597]
[1777690195944,15.25,78319.59,0.01,-0.60145,0.00056,17.44285]
[1777690196227,15.25,78319.3,0.01,-0.60161,0.00056,17.44095]
[1777690201092,15.25,78318.97,0.01,-0.60178,0.00056,17.43895]
[1777690201181,15.25,78327.65,0.01,-0.5969,0.00056,17.49629]
[1777690202219,15.25,78333.14,0.01,-0.59381,0.00056,17.53123]
[1777690203212,15.25,78334.26,0.01,-0.59318,0.00056,17.53827]
[1777690206274,15.26,78335.88,0.01,-0.59226,0.00056,17.54839]
[1777690207133,15.26,78335.82,0.01,-0.59229,0.00056,17.54804]
[1777690212153,15.26,78335.76,0.01,-0.59232,0.00056,17.54776]
[1777690217165,15.26,78337.93,0.01,-0.59108,0.00056,17.56115]
[1777690219085,15.26,78338.86,0.01,-0.59056,0.00056,17.56682]
[1777690219251,15.26,78338.57,0.01,-0.59072,0.00056,17.56508]
[1777690220200,15.26,78338.57,0.01,-0.59072,0.00056,17.56508]
[1777690220773,15.26,78338.6,0.01,-0.5907,0.00056,17.56527]
[1777690221062,15.26,78338.6,0.01,-0.5907,0.00056,17.56527]
[1777690221093,15.26,78338.6,0.01,-0.5907,0.00056,17.56527]
[1777690221275,15.26,78361.74,0.01,-0.57761,0.00057,17.69624]
[1777690221583,15.26,78361.74,0.01,-0.57761,0.00057,17.69624]
[1777690221770,15.26,78361.74,0.01,-0.57761,0.00057,17.69624]
[1777690221914,15.26,78361.74,0.01,-0.57761,0.00057,17.69624]
[1777690222108,15.26,78361.74,0.01,-0.57761,0.00057,17.69624]
[1777690222208,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222335,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222445,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222553,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222604,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222741,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222770,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222952,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690222977,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690223178,15.26,78359.53,0.01,-0.57887,0.00057,17.68458]
[1777690223203,15.26,78359.53,0.01,-0.57886,0.00057,17.68461]
[1777690224889,15.26,78357.49,0.01,-0.58001,0.00057,17.6737]
[1777690225213,15.26,78357.49,0.01,-0.58001,0.00057,17.67372]
[1777690228234,15.26,78360.55,0.01,-0.57827,0.00057,17.69012]
[1777690233272,15.27,78366.48,0.01,-0.5749,0.00057,17.71585]
[1777690237773,15.27,78369.51,0.01,-0.57316,0.00057,17.73122]
[1777690240039,15.27,78369.51,0.01,-0.57316,0.00057,17.73122]
[1777690240249,15.28,78370.65,0.01,-0.5725,0.00057,17.73697]
[1777690243256,15.28,78373.97,0.01,-0.57061,0.00057,17.7531]
[1777690248279,15.28,78372.08,0.01,-0.57167,0.00057,17.74408]
[1777690253302,15.28,78373.85,0.01,-0.57064,0.00057,17.75285]
[1777690257216,15.29,78378.26,0.01,-0.56811,0.00057,17.77385]
[1777690261491,15.29,78381.16,0.01,-0.56644,0.00057,17.78729]
[1777690262316,15.29,78386.83,0.01,-0.56321,0.00057,17.81243]
[1777690263274,15.3,78390.27,0.01,-0.56124,0.00057,17.82712]
[1777690268277,15.3,78388.9,0.01,-0.56201,0.00057,17.82145]
[1777690273291,15.3,78389.82,0.01,-0.56146,0.00057,17.8255]
[1777690278313,15.31,78391.94,0.01,-0.56023,0.00057,17.83449]
[1777690283323,15.31,78391.61,0.01,-0.5604,0.00057,17.83325]
[1777690288328,15.32,78391.61,0.01,-0.56038,0.00057,17.83344]
[1777690293340,15.33,78391.9,0.01,-0.5602,0.00057,17.8296]
[1777690294555,15.33,78390.38,0.01,-0.56106,0.00057,17.82336]
[1777690294709,15.33,78390.38,0.01,-0.56106,0.00057,17.82336]
[1777690295818,15.33,78384.23,0.01,-0.56455,0.00057,17.79702]
[1777690302189,15.34,78384.81,0.01,-0.56418,0.00057,17.79986]
[1777690307800,15.35,78383.29,0.01,-0.56502,0.00057,17.79335]
[1777690312681,15.35,78382.69,0.01,-0.56533,0.00057,17.79085]
[1777690312760,15.35,78382.69,0.01,-0.56533,0.00057,17.79085]
[1777690312790,15.35,78382.69,0.01,-0.56533,0.00057,17.79085]
[1777690313001,15.35,78382.69,0.01,-0.56533,0.00057,17.79085]
[1777690313200,15.35,78382.69,0.01,-0.56533,0.00057,17.79085]
[1777690313249,15.35,78382.69,0.01,-0.56533,0.00057,17.79085]
[1777690313286,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313428,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313465,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313643,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313675,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313860,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313885,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690314349,15.35,78385.77,0.01,-0.56358,0.00057,17.80439]
[1777690313945,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690314393,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690314575,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690314607,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690314883,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690314909,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690315112,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690315151,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690315314,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690315363,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690315369,15.35,78382.74,0.01,-0.5653,0.00057,17.79114]
[1777690315367,15.35,78382.66,0.01,-0.56534,0.00057,17.7908]
[1777690315856,15.35,78382.66,0.01,-0.56534,0.00057,17.7908]
[1777690320866,15.36,78383.91,0.01,-0.56462,0.00057,17.79642]
[1777690323913,15.36,78387.28,0.01,-0.56269,0.00057,17.81116]
[1777690324919,15.36,78388.08,0.01,-0.56223,0.00057,17.81461]
[1777690329954,15.37,78389.2,0.01,-0.56157,0.00057,17.81948]
[1777690334250,15.37,78389.92,0.01,-0.56116,0.00057,17.82256]
[1777690334352,15.37,78390.79,0.01,-0.56066,0.00057,17.82621]
[1777690336398,15.37,78391.31,0.01,-0.56036,0.00057,17.82838]
[1777690336402,15.37,78393.99,0.01,-0.55884,0.00057,17.83932]
[1777690336436,15.37,78393.99,0.01,-0.55884,0.00057,17.83932]
[1777690336982,15.37,78393.99,0.01,-0.55884,0.00057,17.83932]
[1777690337346,15.37,78393.99,0.01,-0.55884,0.00057,17.83932]
[1777690337485,15.37,78431.86,0.01,-0.53726,0.00057,17.96577]
[1777690337755,15.37,78431.86,0.01,-0.53726,0.00057,17.96577]
[1777690338269,15.37,78431.86,0.01,-0.53726,0.00057,17.96577]
[1777690338340,15.37,78431.86,0.01,-0.53726,0.00057,17.96577]
[1777690338340,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690338431,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690338678,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690338807,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690338930,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690339066,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690339297,15.37,78463.64,0.01,-0.51908,0.00057,18.0312]
[1777690339400,15.37,78468.25,0.01,-0.51643,0.00057,18.03758]
[1777690339730,15.37,78468.25,0.01,-0.51643,0.00057,18.03758]
[1777690340127,15.37,78468.25,0.01,-0.51643,0.00057,18.03758]
[1777690340339,15.37,78468.25,0.01,-0.51643,0.00057,18.03758]
[1777690340210,15.37,78453.45,0.01,-0.52491,0.00057,18.0143]
[1777690340664,15.37,78453.45,0.01,-0.52491,0.00057,18.0143]
[1777690341300,15.37,78453.45,0.01,-0.52491,0.00057,18.0143]
[1777690341393,15.37,78453.45,0.01,-0.52491,0.00057,18.0143]
[1777690341401,15.37,78446.09,0.01,-0.52912,0.00057,17.99972]
[1777690341639,15.37,78446.09,0.01,-0.52912,0.00057,17.99972]
[1777690342164,15.37,78445.84,0.01,-0.52926,0.00057,17.99919]
[1777690342486,15.37,78445.84,0.01,-0.52926,0.00057,17.99919]
[1777690343067,15.38,78445.61,0.01,-0.52939,0.00057,17.9987]
[1777690344075,15.38,78441.59,0.01,-0.53168,0.00057,17.98982]
[1777690345839,15.38,78439.7,0.01,-0.53276,0.00057,17.98545]
[1777690346292,15.39,78439.1,0.01,-0.53307,0.00057,17.98416]
[1777690351315,15.44,78441.23,0.01,-0.53174,0.00057,17.98954]
[1777690353647,15.47,78440.85,0.01,-0.53191,0.00057,17.9837]
[1777690354337,15.47,78446.67,0.01,-0.5286,0.00057,17.99641]
[1777690356856,15.49,78447.0,0.01,-0.52836,0.00057,17.99723]
[1777690357418,15.5,78446.92,0.01,-0.5284,0.00057,17.9971]
[1777690357636,15.5,78446.92,0.01,-0.5284,0.00057,17.9971]
[1777690357647,15.5,78446.92,0.01,-0.5284,0.00057,17.9971]
[1777690358173,15.5,78446.92,0.01,-0.5284,0.00057,17.9971]
[1777690359125,15.5,78446.92,0.01,-0.5284,0.00057,17.9971]
[1777690359158,15.5,78446.92,0.01,-0.5284,0.00057,17.9971]
[1777690359328,15.5,78452.18,0.01,-0.5254,0.00057,18.00746]
[1777690364350,15.5,78451.97,0.01,-0.52552,0.00057,18.00708]
[1777690369352,15.51,78450.92,0.01,-0.52611,0.00057,18.00511]
[1777690370324,15.51,78443.12,0.01,-0.53053,0.00057,17.98912]
[1777690370644,15.51,78443.12,0.01,-0.53053,0.00057,17.98912]
[1777690371385,15.52,78441.74,0.01,-0.53128,0.00057,17.98616]
[1777690375347,15.53,78434.84,0.01,-0.53518,0.00057,17.96986]
[1777690376435,15.53,78434.84,0.01,-0.53518,0.00057,17.96986]
[1777690377388,15.53,78435.72,0.01,-0.53467,0.00057,17.97207]
[1777690379708,15.53,78436.02,0.01,-0.5345,0.00057,17.97283]
[1777690380351,15.53,78436.02,0.01,-0.5345,0.00057,17.97284]
[1777690380751,15.53,78436.02,0.01,-0.5345,0.00057,17.97284]
[1777690381342,15.53,78439.0,0.01,-0.53281,0.00057,17.97998]
[1777690383852,15.54,78437.55,0.01,-0.53362,0.00057,17.97657]
[1777690384427,15.54,78433.83,0.01,-0.53573,0.00057,17.96744]
[1777690389439,15.54,78433.34,0.01,-0.53599,0.00057,17.96625]
[1777690393427,15.55,78425.73,0.01,-0.54028,0.00056,17.94595]
[1777690395678,15.55,78424.53,0.01,-0.54095,0.00056,17.94258]
[1777690396451,15.55,78424.53,0.01,-0.54095,0.00056,17.94259]
[1777690397455,15.55,78429.63,0.01,-0.53806,0.00056,17.95669]
[1777690399659,15.55,78429.56,0.01,-0.5381,0.00056,17.95652]
[1777690400462,15.55,78429.63,0.01,-0.53806,0.00056,17.95672]
[1777690403041,15.55,78429.65,0.01,-0.53804,0.00056,17.95679]
[1777690403093,15.55,78429.61,0.01,-0.53806,0.00056,17.95669]
[1777690408535,15.6,78429.45,0.01,-0.53803,0.00056,17.95678]
[1777690413566,15.65,78428.11,0.01,-0.53866,0.00056,17.9486]
[1777690418602,15.68,78425.44,0.01,-0.54006,0.00056,17.94172]
[1777690423637,15.69,78425.17,0.01,-0.5402,0.00056,17.94103]
[1777690427459,15.69,78420.41,0.01,-0.54285,0.00056,17.92744]
[1777690428299,15.69,78420.41,0.01,-0.54285,0.00056,17.92744]
[1777690428472,15.69,78420.41,0.01,-0.54285,0.00056,17.92744]
[1777690428400,15.69,78416.69,0.01,-0.54493,0.00056,17.91623]
[1777690429364,15.69,78410.26,0.01,-0.54852,0.00056,17.89573]
[1777690429786,15.69,78410.26,0.01,-0.54852,0.00056,17.89573]
[1777690429823,15.69,78410.26,0.01,-0.54852,0.00056,17.89573]
[1777690430859,15.7,78408.69,0.01,-0.54939,0.00056,17.89052]
[1777690431492,15.7,78403.6,0.01,-0.55223,0.00056,17.87299]
[1777690433422,15.7,78397.2,0.01,-0.55579,0.00056,17.8497]
[1777690435442,15.7,78397.74,0.01,-0.55548,0.00056,17.85174]
[1777690435461,15.7,78396.9,0.01,-0.55595,0.00056,17.84861]
[1777690440464,15.71,78402.79,0.01,-0.55265,0.00056,17.87029]
[1777690440699,15.71,78402.79,0.01,-0.55265,0.00056,17.87029]
[1777690441426,15.71,78402.79,0.01,-0.55265,0.00056,17.87032]
[1777690443017,15.71,78403.19,0.01,-0.55242,0.00056,17.87176]
[1777690443477,15.71,78403.69,0.01,-0.55214,0.00056,17.87354]
[1777690448480,15.71,78403.28,0.01,-0.55236,0.00056,17.87215]
[1777690453494,15.71,78402.51,0.01,-0.55277,0.00056,17.86949]
[1777690453853,15.72,78403.27,0.01,-0.55235,0.00056,17.87221]
[1777690454415,15.72,78400.92,0.01,-0.55365,0.00056,17.86382]
[1777690455489,15.72,78396.12,0.01,-0.55632,0.00056,17.84606]
[1777690458359,15.72,78397.88,0.01,-0.55533,0.00056,17.85273]
[1777690458466,15.72,78397.5,0.01,-0.55554,0.00056,17.85134]
[1777690463484,15.73,78394.45,0.01,-0.55722,0.00056,17.8399]
[1777690465412,15.73,78394.13,0.01,-0.55738,0.00056,17.83874]
[1777690465460,15.73,78393.43,0.01,-0.55777,0.00056,17.83607]
[1777690466478,15.73,78389.23,0.01,-0.56009,0.00055,17.81953]
[1777690467407,15.73,78389.23,0.01,-0.56009,0.00055,17.81953]
[1777690467496,15.73,78387.59,0.01,-0.561,0.00055,17.81292]
[1777690468468,15.73,78381.22,0.01,-0.56453,0.00055,17.7863]
[1777690473493,15.74,78379.6,0.01,-0.56543,0.00055,17.77415]
[1777690478499,15.74,78377.81,0.01,-0.5664,0.00055,17.76652]
[1777690483530,15.75,78380.37,0.01,-0.56495,0.00055,17.77788]
[1777690488553,15.75,78379.74,0.01,-0.56527,0.00055,17.77536]
[1777690493568,15.76,78382.81,0.01,-0.56354,0.00055,17.78871]
[1777690495204,15.76,78383.62,0.01,-0.56309,0.00055,17.79216]
[1777690495525,15.76,78383.75,0.01,-0.56302,0.00055,17.79274]
[1777690500551,15.77,78384.79,0.01,-0.56242,0.00055,17.7972]
[1777690500570,15.77,78384.79,0.01,-0.56242,0.00055,17.7972]
[1777690501534,15.77,78388.81,0.01,-0.56019,0.00055,17.81367]
[1777690506549,15.77,78390.8,0.01,-0.55907,0.00055,17.82169]
[1777690511558,15.78,78393.85,0.01,-0.55736,0.00055,17.83369]
[1777690511923,15.78,78394.21,0.01,-0.55716,0.00055,17.83508]
[1777690512486,15.78,78394.19,0.01,-0.55717,0.00055,17.83501]
[1777690517511,15.78,78394.18,0.01,-0.55717,0.00055,17.83502]
[1777690519530,15.78,78400.69,0.01,-0.55356,0.00055,17.85924]
[1777690521563,15.79,78404.77,0.01,-0.55129,0.00055,17.87369]
[1777690523216,15.79,78404.86,0.01,-0.55123,0.00055,17.87402]
[1777690523483,15.79,78404.92,0.01,-0.55119,0.00055,17.87425]
[1777690525221,15.79,78405.01,0.01,-0.55114,0.00055,17.87459]
[1777690525352,15.79,78405.01,0.01,-0.55114,0.00055,17.87459]
[1777690531396,15.8,78408.32,0.01,-0.54929,0.00055,17.88076]
[1777690534415,15.8,78404.52,0.01,-0.55139,0.00055,17.86791]
[1777690539451,15.8,78404.15,0.01,-0.55158,0.00055,17.86671]
[1777690544485,15.81,78406.01,0.01,-0.55053,0.00055,17.87319]
[1777690545517,15.81,78406.01,0.01,-0.55053,0.00055,17.87319]
[1777690545568,15.81,78405.66,0.01,-0.55073,0.00055,17.87201]
[1777690550590,15.81,78405.11,0.01,-0.55102,0.00055,17.87019]
[1777690551379,15.81,78405.11,0.01,-0.55102,0.00055,17.8702]
[1777690551534,15.81,78405.11,0.01,-0.55101,0.00055,17.87022]
[1777690556569,15.82,78399.21,0.01,-0.55427,0.00055,17.84942]
[1777690557918,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690557940,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690557963,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690558153,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690558202,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690558411,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690558444,15.82,78397.0,0.01,-0.55549,0.00055,17.84133]
[1777690558583,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690558653,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690558683,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690558861,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690558891,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690558955,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690558983,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690559513,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690559558,15.82,78395.84,0.01,-0.55612,0.00055,17.83702]
[1777690559614,15.82,78394.79,0.01,-0.5567,0.00055,17.83308]
[1777690559914,15.82,78394.79,0.01,-0.5567,0.00055,17.83308]
[1777690559946,15.82,78394.79,0.01,-0.5567,0.00055,17.83308]
[1777690560162,15.82,78394.79,0.01,-0.5567,0.00055,17.83308]
[1777690560600,15.82,78394.79,0.01,-0.5567,0.00055,17.83311]
[1777690562626,15.82,78390.86,0.01,-0.55886,0.00055,17.81803]
[1777690567648,15.83,78385.54,0.01,-0.56177,0.00055,17.79686]
[1777690568202,15.83,78385.54,0.01,-0.56177,0.00055,17.79686]
[1777690568230,15.83,78385.54,0.01,-0.56177,0.00055,17.79686]
[1777690568655,15.83,78382.02,0.01,-0.56371,0.00055,17.78226]
[1777690569662,15.83,78378.89,0.01,-0.56543,0.00055,17.76893]
[1777690572728,15.83,78378.46,0.01,-0.56565,0.00055,17.76714]
[1777690573550,15.84,78378.46,0.01,-0.56564,0.00055,17.76722]
[1777690578567,15.84,78378.15,0.01,-0.56579,0.00055,17.76605]
[1777690581235,15.85,78377.38,0.01,-0.5662,0.00055,17.76282]
[1777690581269,15.85,78377.38,0.01,-0.5662,0.00055,17.76282]
[1777690586639,15.85,78377.7,0.01,-0.566,0.00055,17.76439]
[1777690591068,15.86,78376.46,0.01,-0.56664,0.00055,17.75926]
[1777690591462,15.86,78383.31,0.01,-0.56289,0.00055,17.78336]
[1777690596851,15.87,78383.66,0.01,-0.56266,0.00055,17.78505]
[1777690601886,15.88,78383.07,0.01,-0.56295,0.00055,17.78283]
[1777690606927,15.89,78380.7,0.01,-0.56422,0.00055,17.77312]
[1777690608942,15.89,78376.96,0.01,-0.56626,0.00055,17.75713]
[1777690614394,15.89,78377.37,0.01,-0.56602,0.00055,17.75909]
[1777690618007,15.9,78373.99,0.01,-0.56785,0.00055,17.74437]
[1777690623042,15.9,78373.65,0.01,-0.56802,0.00055,17.743]
[1777690628077,15.91,78374.02,0.01,-0.5678,0.00055,17.7448]
[1777690633115,15.91,78373.43,0.01,-0.5681,0.00055,17.74229]
[1777690643272,15.91,78373.53,0.01,-0.56804,0.00055,17.74283]
[1777690648390,15.92,78374.29,0.01,-0.56759,0.00055,17.74643]
[1777690654680,15.93,78374.42,0.01,-0.56751,0.00055,17.742]
[1777690656207,15.93,78374.42,0.01,-0.56751,0.00055,17.742]
[1777690656653,15.93,78374.42,0.01,-0.5675,0.00055,17.74203]
[1777690661654,15.93,78374.17,0.01,-0.56763,0.00055,17.74099]
[1777690663685,15.93,78366.07,0.01,-0.57205,0.00055,17.70406]
[1777690667717,15.93,78365.58,0.01,-0.5723,0.00055,17.70189]
[1777690671499,15.94,78366.89,0.01,-0.57158,0.00055,17.70814]
[1777690671538,15.94,78366.89,0.01,-0.57158,0.00055,17.70814]
[1777690671562,15.94,78366.89,0.01,-0.57158,0.00055,17.70814]
[1777690671604,15.94,78366.89,0.01,-0.57158,0.00055,17.70814]
[1777690671704,15.94,78360.27,0.01,-0.57518,0.00055,17.67654]
[1777690672766,15.94,78360.27,0.01,-0.57518,0.00055,17.67654]
[1777690673707,15.94,78351.39,0.01,-0.58001,0.00054,17.63191]
[1777690674764,15.94,78348.2,0.01,-0.58174,0.00054,17.61527]
[1777690675900,15.94,78348.62,0.01,-0.58151,0.00054,17.61753]
[1777690676415,15.94,78348.62,0.01,-0.58151,0.00054,17.61753]
[1777690682456,15.95,78348.45,0.01,-0.58155,0.00054,17.61711]
[1777690683463,15.95,78344.1,0.01,-0.5839,0.00054,17.59398]
[1777690690524,15.96,78342.85,0.01,-0.58454,0.00054,17.58758]
[1777690690734,15.96,78343.28,0.01,-0.58428,0.00054,17.59012]
[1777690695757,15.97,78342.46,0.01,-0.5847,0.00054,17.58594]
[1777690700768,15.97,78343.58,0.01,-0.58406,0.00054,17.59236]
[1777690702731,15.98,78339.79,0.01,-0.58609,0.00054,17.57185]
[1777690707741,15.98,78338.47,0.01,-0.58677,0.00054,17.56484]
[1777690710925,15.99,78337.7,0.01,-0.58715,0.00054,17.56088]
[1777690711763,15.99,78336.61,0.01,-0.58776,0.00054,17.54956]
[1777690716780,16.0,78334.99,0.01,-0.5886,0.00054,17.54076]
[1777690719741,16.0,78329.49,0.01,-0.59153,0.00054,17.50937]
[1777690724752,16.01,78328.01,0.01,-0.5923,0.00054,17.50098]
[1777690729765,16.01,78327.83,0.01,-0.59237,0.00054,17.50023]
[1777690734776,16.02,78327.17,0.01,-0.5927,0.00054,17.49664]
[1777690739795,16.02,78326.4,0.01,-0.59308,0.00054,17.49238]
[1777690743767,16.03,78323.49,0.01,-0.59462,0.00054,17.47532]
[1777690748783,16.03,78324.77,0.01,-0.5939,0.00054,17.48325]
[1777690753812,16.04,78324.54,0.01,-0.594,0.00054,17.48218]
[1777690758814,16.04,78326.47,0.01,-0.59294,0.00054,17.49393]
[1777690759799,16.04,78323.07,0.01,-0.59475,0.00054,17.47376]
[1777690764817,16.05,78320.48,0.01,-0.59612,0.00054,17.45831]
[1777690769820,16.05,78319.16,0.01,-0.5968,0.00054,17.45055]
[1777690773795,16.05,78323.53,0.01,-0.59446,0.00054,17.47195]
[1777690778819,16.06,78322.21,0.01,-0.59516,0.00054,17.46413]
[1777690783832,16.06,78322.25,0.01,-0.59512,0.00054,17.46454]
[1777690784767,16.06,78318.66,0.01,-0.59704,0.00053,17.44273]
[1777690789797,16.06,78318.47,0.01,-0.59713,0.00053,17.44172]
[1777690794803,16.06,78316.38,0.01,-0.59823,0.00053,17.42898]
[1777690799809,16.07,78316.67,0.01,-0.59806,0.00053,17.43091]
[1777690801845,16.07,78321.32,0.01,-0.59557,0.00054,17.45951]
[1777690806860,16.07,78320.9,0.01,-0.59578,0.00053,17.45711]
[1777690811874,16.07,78320.93,0.01,-0.59574,0.00053,17.45748]
[1777690816882,16.07,78320.93,0.01,-0.59573,0.00053,17.45766]
[1777690817185,16.07,78320.09,0.01,-0.59617,0.00053,17.45259]
[1777690817804,16.08,78323.2,0.01,-0.59451,0.00054,17.47141]
[1777690818874,16.08,78313.12,0.01,-0.59989,0.00053,17.40947]
[1777690819553,16.08,78313.12,0.01,-0.59989,0.00053,17.40947]
[1777690819832,16.08,78313.51,0.01,-0.59968,0.00053,17.41198]
[1777690824850,16.08,78313.79,0.01,-0.59951,0.00053,17.41393]
[1777690829851,16.08,78314.31,0.01,-0.59921,0.00053,17.41742]
[1777690834882,16.08,78313.05,0.01,-0.5999,0.00053,17.40433]
[1777690838886,16.09,78316.15,0.01,-0.59823,0.00053,17.42391]
[1777690843889,16.09,78315.21,0.01,-0.59872,0.00053,17.41817]
[1777690844202,16.09,78316.28,0.01,-0.59815,0.00053,17.42484]
[1777690844874,16.09,78323.16,0.01,-0.59447,0.00053,17.46677]
[1777690845916,16.09,78329.01,0.01,-0.59134,0.00054,17.50125]
[1777690846672,16.09,78329.01,0.01,-0.59134,0.00054,17.50125]
[1777690846871,16.09,78331.62,0.01,-0.58994,0.00054,17.51627]
[1777690850908,16.09,78334.67,0.01,-0.5883,0.00054,17.53354]
[1777690852852,16.09,78340.07,0.01,-0.5854,0.00054,17.56346]
[1777690855048,16.09,78340.39,0.01,-0.58523,0.00054,17.56521]
[1777690855837,16.09,78340.86,0.01,-0.58498,0.00054,17.56776]
[1777690856923,16.09,78340.86,0.01,-0.58498,0.00054,17.56776]
[1777690857886,16.09,78340.7,0.01,-0.58506,0.00054,17.5669]
[1777690862903,16.09,78340.95,0.01,-0.58493,0.00054,17.56828]
[1777690862943,16.09,78333.93,0.01,-0.5887,0.00054,17.52941]
[1777690865958,16.09,78333.56,0.01,-0.5889,0.00054,17.5273]
[1777690866744,16.09,78333.33,0.01,-0.58902,0.00054,17.52598]
[1777690867750,16.09,78327.88,0.01,-0.59195,0.00054,17.49462]
[1777690869492,16.09,78327.2,0.01,-0.59231,0.00054,17.49063]
[1777690869867,16.09,78326.51,0.01,-0.59268,0.00054,17.48658]
[1777690874879,16.09,78326.19,0.01,-0.59285,0.00054,17.48472]
[1777690879898,16.09,78326.15,0.01,-0.59287,0.00054,17.48454]
[1777690884933,16.09,78327.18,0.01,-0.59231,0.00054,17.49067]
[1777690889937,16.09,78327.3,0.01,-0.59224,0.00054,17.49147]
[1777690894954,16.09,78327.68,0.01,-0.59205,0.00054,17.48848]
[1777690896057,16.1,78327.42,0.01,-0.59218,0.00054,17.487]
[1777690896953,16.1,78327.47,0.01,-0.59216,0.00054,17.48732]
[1777690897959,16.1,78313.94,0.01,-0.59938,0.00053,17.40539]
[1777690898335,16.1,78313.94,0.01,-0.59938,0.00053,17.40539]
[1777690898992,16.1,78313.83,0.01,-0.59944,0.00053,17.40477]
[1777690904002,16.1,78315.77,0.01,-0.59838,0.00053,17.41716]
[1777690909010,16.1,78315.21,0.01,-0.59866,0.00053,17.41386]
[1777690913799,16.11,78314.1,0.01,-0.59924,0.00053,17.40709]
[1777690913954,16.11,78313.96,0.01,-0.59931,0.00053,17.40624]
[1777690915801,16.11,78314.32,0.01,-0.59911,0.00053,17.40852]
[1777690915862,16.11,78314.37,0.01,-0.59909,0.00053,17.40886]
[1777690921296,16.11,78314.38,0.01,-0.59908,0.00053,17.40897]
[1777690926581,16.12,78313.32,0.01,-0.59954,0.00053,17.40349]
[1777690932202,16.14,78314.19,0.01,-0.59898,0.00053,17.40996]
[1777690937239,16.15,78313.03,0.01,-0.59952,0.00053,17.40362]
[1777690942274,16.16,78312.84,0.01,-0.59954,0.00053,17.40333]
[1777690947310,16.18,78313.08,0.01,-0.59933,0.00053,17.40576]
[1777690952345,16.19,78313.21,0.01,-0.59921,0.00053,17.40218]
[1777690959393,16.21,78311.78,0.01,-0.59985,0.00053,17.39458]
[1777690964428,16.22,78313.24,0.01,-0.599,0.00053,17.40461]
[1777690970919,16.22,78313.04,0.01,-0.59911,0.00053,17.40329]
[1777690976945,16.22,78314.39,0.01,-0.59841,0.00053,17.41151]
[1777690982556,16.22,78314.71,0.01,-0.59824,0.00053,17.4134]
[1777690984184,16.22,78312.92,0.01,-0.59919,0.00053,17.40231]
[1777690984247,16.22,78312.92,0.01,-0.59919,0.00053,17.40231]
[1777690989604,16.23,78310.23,0.01,-0.60052,0.00053,17.38665]
[1777690994644,16.24,78310.21,0.01,-0.60046,0.00053,17.38724]
[1777690999675,16.24,78308.7,0.01,-0.60127,0.00053,17.37761]
[1777691005065,16.24,78308.74,0.01,-0.60126,0.00053,17.3778]
[1777691011608,16.24,78309.37,0.01,-0.60094,0.00053,17.38162]
[1777691016794,16.24,78309.96,0.01,-0.60067,0.00053,17.37982]
[1777691023843,16.23,78312.16,0.01,-0.59952,0.00053,17.39344]
[1777691028877,16.23,78311.63,0.01,-0.59981,0.00053,17.39004]
[1777691033912,16.23,78314.21,0.01,-0.59845,0.00053,17.40594]
[1777691038949,16.23,78311.27,0.01,-0.60002,0.00053,17.3876]
[1777691043984,16.23,78311.91,0.01,-0.59969,0.00053,17.39149]
[1777691049018,16.23,78311.73,0.01,-0.59979,0.00053,17.39027]
[1777691054053,16.23,78312.37,0.01,-0.59946,0.00053,17.39415]
[1777691056066,16.23,78317.5,0.01,-0.59675,0.00053,17.42564]
[1777691061101,16.23,78317.59,0.01,-0.5967,0.00053,17.42615]
[1777691064123,16.23,78314.71,0.01,-0.59823,0.00053,17.40856]
[1777691066138,16.23,78318.39,0.01,-0.59628,0.00053,17.43097]
[1777691071172,16.23,78318.58,0.01,-0.5962,0.00053,17.42682]
[1777691074194,16.23,78324.04,0.01,-0.5933,0.00053,17.45934]
[1777691075301,16.23,78324.04,0.01,-0.5933,0.00053,17.45934]
[1777691076185,16.23,78321.99,0.01,-0.59439,0.00053,17.44729]
[1777691078050,16.23,78320.72,0.01,-0.59507,0.00053,17.43969]
[1777691078114,16.23,78312.0,0.01,-0.59969,0.00053,17.38643]
[1777691079075,16.23,78311.1,0.01,-0.60017,0.00053,17.3808]
[1777691084099,16.23,78310.65,0.01,-0.60041,0.00053,17.37796]
[1777691088137,16.22,78318.35,0.01,-0.59633,0.00053,17.42536]
[1777691092199,16.22,78323.47,0.01,-0.59363,0.00053,17.45578]
[1777691097212,16.22,78321.92,0.01,-0.59446,0.00053,17.44646]
[1777691102238,16.22,78321.4,0.01,-0.59475,0.00053,17.44325]
[1777691104131,16.22,78315.29,0.01,-0.598,0.00053,17.40626]
[1777691107110,16.22,78311.84,0.01,-0.59982,0.00053,17.38489]
[1777691112123,16.22,78312.12,0.01,-0.59967,0.00053,17.38667]
[1777691117131,16.22,78311.82,0.01,-0.59983,0.00053,17.38481]
[1777691122160,16.22,78311.0,0.01,-0.60026,0.00053,17.3797]
[1777691126978,16.22,78311.41,0.01,-0.60004,0.00053,17.38231]
[1777691127155,16.22,78311.98,0.01,-0.59974,0.00053,17.38587]
[1777691132175,16.22,78311.04,0.01,-0.60027,0.00053,17.37467]
[1777691137200,16.22,78311.5,0.01,-0.60002,0.00053,17.37756]
[1777691142224,16.22,78312.05,0.01,-0.59973,0.00053,17.381]
[1777691146284,16.22,78309.16,0.01,-0.60126,0.00053,17.36283]
[1777691151307,16.22,78309.4,0.01,-0.60114,0.00053,17.36432]
[1777691156316,16.22,78311.41,0.01,-0.60008,0.00053,17.3769]
[1777691161346,16.22,78313.09,0.01,-0.5992,0.00053,17.38727]
[1777691166349,16.21,78312.34,0.01,-0.59961,0.00053,17.38239]
[1777691171364,16.21,78313.62,0.01,-0.59895,0.00053,17.39016]
[1777691176374,16.21,78314.09,0.01,-0.59872,0.00053,17.39287]
[1777691181397,16.21,78316.22,0.01,-0.59761,0.00053,17.40577]
[1777691186420,16.2,78316.37,0.01,-0.59755,0.00053,17.40648]
[1777691191423,16.2,78316.66,0.01,-0.59744,0.00053,17.40272]
[1777691196429,16.2,78316.57,0.01,-0.59751,0.00053,17.40198]
[1777691200851,16.19,78314.03,0.01,-0.59887,0.00053,17.38619]
[1777691201276,16.19,78313.2,0.01,-0.59931,0.00053,17.381]
[1777691206294,16.19,78312.45,0.01,-0.59972,0.00053,17.37619]
[1777691209342,16.19,78309.45,0.01,-0.60132,0.00053,17.35718]
[1777691211214,16.19,78304.98,0.01,-0.60369,0.00053,17.32847]
[1777691216215,16.19,78304.12,0.01,-0.60415,0.00053,17.32284]
[1777691221233,16.19,78306.06,0.01,-0.60312,0.00053,17.33543]
[1777691226256,16.19,78307.69,0.01,-0.60225,0.00053,17.34597]
[1777691231279,16.19,78308.41,0.01,-0.60186,0.00053,17.35068]
[1777691236302,16.19,78309.32,0.01,-0.60137,0.00053,17.35658]
[1777691241321,16.2,78309.04,0.01,-0.60151,0.00053,17.35492]
[1777691246330,16.19,78309.86,0.01,-0.60108,0.00053,17.36006]
[1777691247932,16.19,78310.2,0.01,-0.6009,0.00053,17.36219]
[1777691248247,16.19,78309.1,0.01,-0.60149,0.00053,17.35521]
[1777691249330,16.19,78294.12,0.01,-0.60941,0.00053,17.25662]
[1777691250352,16.19,78293.54,0.01,-0.60971,0.00053,17.25269]
[1777691251414,16.19,78293.42,0.01,-0.60981,0.00053,17.24652]
[1777691252339,16.19,78293.37,0.01,-0.60983,0.00053,17.2462]
[1777691255289,16.19,78288.64,0.01,-0.61232,0.00053,17.21358]
[1777691260294,16.19,78286.82,0.01,-0.61328,0.00053,17.20084]
[1777691260276,16.19,78282.33,0.01,-0.61564,0.00053,17.16902]
[1777691263532,16.2,78279.17,0.01,-0.61729,0.00052,17.14635]
[1777691267286,16.2,78275.45,0.01,-0.61922,0.00052,17.11937]
[1777691271588,16.2,78272.65,0.01,-0.62067,0.00052,17.09888]
[1777691276623,16.2,78269.81,0.01,-0.62213,0.00052,17.07796]
[1777691280822,16.2,78268.39,0.01,-0.62286,0.00052,17.06747]
[1777691280924,16.21,78266.95,0.01,-0.6236,0.00052,17.05664]
[1777691282823,16.21,78266.95,0.01,-0.6236,0.00052,17.05671]
[1777691282923,16.21,78265.68,0.01,-0.62426,0.00052,17.04712]
[1777691285805,16.21,78264.59,0.01,-0.62481,0.00052,17.039]
[1777691285905,16.21,78263.77,0.01,-0.62523,0.00052,17.03285]
[1777691292735,16.22,78261.72,0.01,-0.62624,0.00052,17.01778]
[1777691298172,16.22,78259.63,0.01,-0.62729,0.00052,17.00215]
[1777691298179,16.22,78259.63,0.01,-0.62729,0.00052,17.00215]
[1777691298207,16.22,78259.63,0.01,-0.62729,0.00052,17.00215]
[1777691298273,16.22,78255.17,0.01,-0.62958,0.00052,16.96738]
[1777691298543,16.22,78255.17,0.01,-0.62958,0.00052,16.96738]
[1777691298737,16.22,78255.17,0.01,-0.62958,0.00052,16.96738]
[1777691299205,16.23,78253.91,0.01,-0.63023,0.00052,16.9575]
[1777691299580,16.23,78253.91,0.01,-0.63023,0.00052,16.9575]
[1777691299784,16.23,78253.91,0.01,-0.63023,0.00052,16.9575]
[1777691304819,16.23,78252.95,0.01,-0.63069,0.00052,16.95038]
[1777691309854,16.23,78253.83,0.01,-0.6302,0.00052,16.95787]
[1777691314890,16.24,78252.64,0.01,-0.63082,0.00052,16.94339]
[1777691324900,16.24,78250.9,0.01,-0.6317,0.00052,16.92987]
[1777691325001,16.24,78250.9,0.01,-0.63167,0.00052,16.93024]
[1777691326417,16.24,78250.9,0.01,-0.63167,0.00052,16.93024]
[1777691326974,16.24,78249.9,0.01,-0.63218,0.00052,16.92234]
[1777691327981,16.25,78247.58,0.01,-0.63337,0.00052,16.90366]
[1777691329415,16.25,78243.34,0.01,-0.63555,0.00051,16.86919]
[1777691335031,16.25,78243.32,0.01,-0.63553,0.00051,16.86955]
[1777691340070,16.25,78243.57,0.01,-0.63536,0.00051,16.87211]
[1777691346107,16.26,78244.27,0.01,-0.63497,0.00051,16.87839]
[1777691351145,16.26,78243.4,0.01,-0.63539,0.00051,16.87169]
[1777691353392,16.26,78243.39,0.01,-0.63539,0.00051,16.8717]
[1777691353463,16.26,78243.39,0.01,-0.63539,0.00051,16.8717]
[1777691354163,16.26,78241.84,0.01,-0.63617,0.00051,16.85911]
[1777691355091,16.26,78241.84,0.01,-0.63617,0.00051,16.85911]
[1777691355192,16.27,78240.6,0.01,-0.63681,0.00051,16.84894]
[1777691360205,16.27,78239.86,0.01,-0.63715,0.00051,16.84329]
[1777691365243,16.27,78240.0,0.01,-0.63705,0.00051,16.84502]
[1777691370099,16.28,78239.99,0.01,-0.63703,0.00051,16.84529]
[1777691370101,16.28,78239.99,0.01,-0.63703,0.00051,16.84529]
[1777691370257,16.28,78239.99,0.01,-0.63703,0.00051,16.84529]
[1777691370301,16.28,78239.95,0.01,-0.63704,0.00051,16.84504]
[1777691375310,16.28,78240.65,0.01,-0.6367,0.00051,16.84576]
[1777691380344,16.28,78239.65,0.01,-0.63719,0.00051,16.83785]
[1777691385380,16.28,78239.64,0.01,-0.6372,0.00051,16.83769]
[1777691390416,16.28,78236.79,0.01,-0.63866,0.00051,16.81389]
[1777691395450,16.28,78238.86,0.01,-0.63759,0.00051,16.83141]
[1777691396090,16.28,78238.86,0.01,-0.63759,0.00051,16.83141]
[1777691396268,16.28,78238.86,0.01,-0.63759,0.00051,16.83141]
[1777691396457,16.28,78239.01,0.01,-0.63751,0.00051,16.8327]
[1777691401492,16.28,78238.6,0.01,-0.63772,0.00051,16.82921]
[1777691402185,16.28,78238.6,0.01,-0.63772,0.00051,16.82921]
[1777691402499,16.28,78238.81,0.01,-0.63761,0.00051,16.83095]
[1777691408540,16.28,78239.33,0.01,-0.63735,0.00051,16.83523]
[1777691410258,16.28,78239.33,0.01,-0.63735,0.00051,16.83523]
[1777691410279,16.28,78239.33,0.01,-0.63735,0.00051,16.83523]
[1777691410422,16.28,78239.33,0.01,-0.63735,0.00051,16.83523]
[1777691410478,16.28,78239.33,0.01,-0.63735,0.00051,16.83523]
[1777691410471,16.28,78239.7,0.01,-0.63716,0.00051,16.8383]
[1777691410544,16.28,78239.7,0.01,-0.63716,0.00051,16.8383]
[1777691410737,16.28,78239.7,0.01,-0.63716,0.00051,16.8383]
[1777691410899,16.28,78220.12,0.01,-0.64716,0.00051,16.67058]
[1777691413527,16.28,78220.12,0.01,-0.64716,0.00051,16.67057]
[1777691412570,16.28,78214.44,0.01,-0.65004,0.00051,16.62005]
[1777691413783,16.28,78214.44,0.01,-0.65004,0.00051,16.62005]
[1777691413837,16.28,78214.44,0.01,-0.65004,0.00051,16.62005]
[1777691413851,16.28,78214.44,0.01,-0.65004,0.00051,16.62005]
[1777691414427,16.28,78214.44,0.01,-0.65004,0.00051,16.62005]
[1777691414503,16.28,78216.3,0.01,-0.64909,0.00051,16.63688]
[1777691415699,16.28,78216.3,0.01,-0.64909,0.00051,16.63688]
[1777691415716,16.28,78216.3,0.01,-0.64909,0.00051,16.63688]
[1777691415983,16.28,78216.3,0.01,-0.64909,0.00051,16.63688]
[1777691416012,16.28,78215.19,0.01,-0.64965,0.00051,16.62704]
[1777691417606,16.29,78202.51,0.01,-0.65605,0.0005,16.51144]
[1777691419366,16.29,78205.2,0.01,-0.65469,0.0005,16.53644]
[1777691422642,16.29,78209.64,0.01,-0.65243,0.00051,16.57746]
[1777691424656,16.29,78213.75,0.01,-0.65034,0.00051,16.61475]
[1777691426670,16.29,78218.26,0.01,-0.64805,0.00051,16.65516]
[1777691431704,16.29,78220.36,0.01,-0.64701,0.00051,16.66838]
[1777691434992,16.29,78219.21,0.01,-0.64759,0.00051,16.65829]
[1777691435093,16.29,78221.45,0.01,-0.64645,0.00051,16.67809]
[1777691437015,16.29,78221.45,0.01,-0.64645,0.00051,16.67813]
[1777691437116,16.29,78221.44,0.01,-0.64645,0.00051,16.67808]
[1777691441775,16.29,78224.51,0.01,-0.64488,0.00051,16.70515]
[1777691446811,16.29,78226.76,0.01,-0.64372,0.00051,16.72484]
[1777691451846,16.3,78228.51,0.01,-0.64281,0.00051,16.7401]
[1777691456880,16.3,78229.31,0.01,-0.64239,0.00051,16.74716]
[1777691462923,16.3,78229.49,0.01,-0.64229,0.00051,16.74896]
[1777691465547,16.3,78229.86,0.01,-0.64209,0.00051,16.75217]
[1777691465648,16.3,78230.11,0.01,-0.64196,0.00051,16.7544]
[1777691466722,16.3,78230.11,0.01,-0.64196,0.00051,16.7544]
[1777691467171,16.3,78230.11,0.01,-0.64196,0.00051,16.7544]
[1777691467269,16.3,78233.39,0.01,-0.64028,0.00051,16.78233]
[1777691468965,16.3,78236.71,0.01,-0.63858,0.00051,16.81033]
[1777691470402,16.3,78239.32,0.01,-0.63724,0.00051,16.83208]
[1777691476015,16.3,78236.12,0.01,-0.63888,0.00051,16.80545]
[1777691477100,16.3,78236.12,0.01,-0.63888,0.00051,16.80545]
[1777691477112,16.3,78236.12,0.01,-0.63888,0.00051,16.80545]
[1777691477126,16.3,78239.32,0.01,-0.63724,0.00051,16.83212]
[1777691483065,16.3,78239.04,0.01,-0.63737,0.00051,16.82996]
[1777691488099,16.31,78240.5,0.01,-0.6366,0.00051,16.84246]
[1777691489364,16.31,78240.5,0.01,-0.6366,0.00051,16.84246]
[1777691489463,16.31,78241.18,0.01,-0.63624,0.00051,16.84821]
[1777691490542,16.31,78233.43,0.01,-0.6402,0.00051,16.78361]
[1777691494142,16.31,78233.05,0.01,-0.64042,0.00051,16.77518]
[1777691500612,16.31,78233.81,0.01,-0.63999,0.00051,16.78221]
[1777691502201,16.31,78236.39,0.01,-0.63867,0.00051,16.80398]
[1777691508243,16.32,78236.56,0.01,-0.63855,0.00051,16.80593]
[1777691513278,16.32,78236.46,0.01,-0.63859,0.00051,16.80529]
[1777691516299,16.32,78233.41,0.01,-0.64014,0.00051,16.77979]
[1777691517466,16.32,78233.41,0.01,-0.64014,0.00051,16.77979]
[1777691517567,16.32,78233.47,0.01,-0.6401,0.00051,16.78041]
[1777691519490,16.32,78233.47,0.01,-0.6401,0.00051,16.78041]
[1777691519591,16.32,78233.47,0.01,-0.64009,0.00051,16.78052]
[1777691525362,16.33,78234.6,0.01,-0.6395,0.00051,16.79034]
[1777691527620,16.33,78234.88,0.01,-0.63935,0.00051,16.79276]
[1777691527750,16.33,78235.3,0.01,-0.63913,0.00051,16.79635]
[1777691528383,16.33,78235.51,0.01,-0.63902,0.00051,16.79819]
[1777691529390,16.33,78244.55,0.01,-0.63438,0.00051,16.87286]
[1777691531391,16.33,78244.25,0.01,-0.63453,0.00051,16.87048]
[1777691531492,16.33,78243.6,0.01,-0.63487,0.00051,16.86522]
[1777691533874,16.33,78243.35,0.01,-0.63499,0.00051,16.86327]
[1777691533877,16.33,78243.35,0.01,-0.63499,0.00051,16.86327]
[1777691534427,16.33,78242.94,0.01,-0.63519,0.00051,16.85999]
[1777691535437,16.33,78239.51,0.01,-0.63695,0.00051,16.83188]
[1777691540892,16.33,78238.64,0.01,-0.63736,0.00051,16.82516]
[1777691547516,16.34,78239.05,0.01,-0.63711,0.00051,16.82926]
[1777691555574,16.35,78238.66,0.01,-0.63729,0.00051,16.82137]
[1777691557309,16.35,78238.66,0.01,-0.63729,0.00051,16.82137]
[1777691557386,16.35,78237.85,0.01,-0.6377,0.00051,16.81476]
[1777691563629,16.35,78237.66,0.01,-0.63775,0.00051,16.81395]
[1777691566381,16.35,78237.44,0.01,-0.63786,0.00051,16.81224]
[1777691566650,16.35,78239.54,0.01,-0.63677,0.00051,16.82981]
[1777691574706,16.36,78239.4,0.01,-0.63679,0.00051,16.82945]
[1777691579741,16.36,78238.77,0.01,-0.63708,0.00051,16.82475]
[1777691581173,16.36,78236.05,0.01,-0.63846,0.00051,16.8023]
[1777691591243,16.37,78235.02,0.01,-0.63892,0.00051,16.79485]
[1777691596861,16.38,78234.67,0.01,-0.63905,0.00051,16.79261]
[1777691598996,16.38,78235.52,0.01,-0.63861,0.00051,16.79981]
[1777691599097,16.38,78235.34,0.01,-0.6387,0.00051,16.79842]
[1777691604189,16.38,78234.15,0.01,-0.63929,0.00051,16.7887]
[1777691604291,16.38,78234.15,0.01,-0.63927,0.00051,16.78902]
[1777691609952,16.39,78235.92,0.01,-0.63833,0.00051,16.80441]
[1777691614987,16.39,78233.41,0.01,-0.63962,0.00051,16.77847]
[1777691617001,16.39,78230.47,0.01,-0.6411,0.00051,16.75397]
[1777691622036,16.4,78229.63,0.01,-0.64148,0.00051,16.74752]
[1777691629084,16.41,78229.41,0.01,-0.64154,0.00051,16.7466]
[1777691634120,16.41,78231.49,0.01,-0.64044,0.00051,16.76479]
[1777691635511,16.41,78231.49,0.01,-0.64044,0.00051,16.76479]
[1777691635560,16.41,78231.62,0.01,-0.64036,0.00051,16.76612]
[1777691641594,16.42,78233.64,0.01,-0.63929,0.00051,16.78373]
[1777691645789,16.42,78234.87,0.01,-0.63865,0.00051,16.79429]
[1777691646204,16.42,78237.34,0.01,-0.63738,0.00051,16.81482]
[1777691651663,16.43,78237.36,0.01,-0.63733,0.00051,16.81569]
[1777691654260,16.43,78235.0,0.01,-0.63852,0.00051,16.79636]
[1777691659295,16.43,78233.52,0.01,-0.63925,0.00051,16.78444]
[1777691664330,16.43,78233.72,0.01,-0.63912,0.00051,16.78653]
[1777691669365,16.44,78234.26,0.01,-0.63882,0.00051,16.79143]
[1777691674230,16.44,78233.99,0.01,-0.63898,0.00051,16.78394]
[1777691674405,16.44,78234.04,0.01,-0.63894,0.00051,16.78453]
[1777691680378,16.44,78234.52,0.01,-0.63868,0.00051,16.78886]
[1777691680462,16.44,78233.74,0.01,-0.63906,0.00051,16.78255]
[1777691682457,16.45,78230.93,0.01,-0.64048,0.00051,16.75925]
[1777691687491,16.45,78231.55,0.01,-0.64013,0.00051,16.76499]
[1777691692366,16.45,78232.25,0.01,-0.63975,0.00051,16.77124]
[1777691692525,16.45,78232.71,0.01,-0.63951,0.00051,16.77518]
[1777691699574,16.46,78233.0,0.01,-0.63932,0.00051,16.77828]
[1777691703591,16.46,78232.59,0.01,-0.6395,0.00051,16.77526]
[1777691703692,16.46,78232.61,0.01,-0.63949,0.00051,16.77552]
[1777691709645,16.47,78232.61,0.01,-0.63945,0.00051,16.77608]
[1777691714679,16.47,78233.76,0.01,-0.63884,0.00051,16.78607]
[1777691719715,16.47,78233.97,0.01,-0.63871,0.00051,16.78819]
[1777691724749,16.47,78233.97,0.01,-0.63869,0.00051,16.78856]
[1777691724911,16.47,78233.97,0.01,-0.63869,0.00051,16.78856]
[1777691725758,16.48,78234.13,0.01,-0.6386,0.00051,16.78997]
[1777691729985,16.48,78234.33,0.01,-0.63848,0.00051,16.79194]
[1777691730066,16.48,78234.44,0.01,-0.63842,0.00051,16.79285]
[1777691735826,16.48,78234.65,0.01,-0.63833,0.00051,16.78959]
[1777691739316,16.48,78233.68,0.01,-0.6388,0.00051,16.78182]
[1777691739321,16.48,78233.68,0.01,-0.6388,0.00051,16.78182]
[1777691739417,16.48,78228.72,0.01,-0.64131,0.00051,16.74039]
[1777691742300,16.49,78225.87,0.01,-0.64274,0.00051,16.71654]
[1777691745898,16.49,78223.3,0.01,-0.64401,0.0005,16.69508]
[1777691747337,16.49,78223.3,0.01,-0.64401,0.0005,16.69508]
[1777691747427,16.49,78220.35,0.01,-0.64549,0.0005,16.66985]
[1777691750330,16.49,78218.76,0.01,-0.64628,0.0005,16.65625]
[1777691750475,16.49,78218.76,0.01,-0.64628,0.0005,16.65625]
[1777691750816,16.49,78218.76,0.01,-0.64628,0.0005,16.65625]
[1777691750845,16.49,78218.76,0.01,-0.64628,0.0005,16.65625]
[1777691750848,16.49,78218.76,0.01,-0.64628,0.0005,16.65625]
[1777691750538,16.49,78219.68,0.01,-0.64581,0.0005,16.66429]
[1777691750933,16.49,78219.68,0.01,-0.64581,0.0005,16.66437]
[1777691752378,16.49,78201.87,0.01,-0.65473,0.0005,16.5063]
[1777691752948,16.49,78201.87,0.01,-0.65472,0.0005,16.50648]
[1777691754484,16.49,78201.87,0.01,-0.65472,0.0005,16.50648]
[1777691754584,16.49,78213.01,0.01,-0.64914,0.0005,16.60647]
[1777691755969,16.5,78215.38,0.01,-0.64793,0.0005,16.62761]
[1777691761004,16.5,78217.6,0.01,-0.64678,0.0005,16.64754]
[1777691767625,16.5,78218.99,0.01,-0.64607,0.0005,16.6599]
[1777691767728,16.5,78220.26,0.01,-0.6454,0.0005,16.67124]
[1777691772518,16.51,78222.94,0.01,-0.64404,0.0005,16.69454]
[1777691778123,16.51,78224.54,0.01,-0.64321,0.0005,16.70849]
[1777691783158,16.51,78224.36,0.01,-0.64329,0.0005,16.7072]
[1777691788193,16.51,78225.67,0.01,-0.64261,0.0005,16.71857]
[1777691793228,16.51,78225.53,0.01,-0.64271,0.0005,16.71213]
[1777691798263,16.52,78226.4,0.01,-0.64225,0.0005,16.71974]
[1777691799133,16.52,78226.4,0.01,-0.64225,0.0005,16.71974]
[1777691799271,16.52,78226.87,0.01,-0.64201,0.0005,16.72375]
[1777691801111,16.52,78227.5,0.01,-0.64169,0.0005,16.72911]
[1777691801285,16.52,78227.57,0.01,-0.64166,0.0005,16.72974]
[1777691806144,16.52,78227.95,0.01,-0.64146,0.0005,16.73306]
[1777691806245,16.52,78228.36,0.01,-0.64124,0.00051,16.73659]
[1777691809216,16.52,78228.36,0.01,-0.64124,0.00051,16.73659]
[1777691809341,16.52,78228.36,0.01,-0.64124,0.00051,16.7367]
[1777691814376,16.52,78228.62,0.01,-0.64109,0.00051,16.73907]
[1777691819411,16.52,78229.0,0.01,-0.64089,0.00051,16.74243]
[1777691824446,16.52,78229.67,0.01,-0.64054,0.00051,16.7482]
[1777691827642,16.52,78229.91,0.01,-0.64042,0.00051,16.75027]
[1777691827743,16.52,78230.73,0.01,-0.64,0.00051,16.75714]
[1777691828021,16.52,78230.73,0.01,-0.64,0.00051,16.75714]
[1777691828622,16.52,78230.73,0.01,-0.64,0.00051,16.75714]
[1777691834608,16.53,78232.68,0.01,-0.639,0.00051,16.77351]
[1777691834816,16.53,78232.68,0.01,-0.639,0.00051,16.77351]
[1777691834818,16.53,78232.68,0.01,-0.639,0.00051,16.77351]
[1777691834917,16.53,78232.83,0.01,-0.63893,0.00051,16.7748]
[1777691836530,16.53,78240.2,0.01,-0.63519,0.00051,16.83507]
[1777691837536,16.53,78239.34,0.01,-0.63563,0.00051,16.8281]
[1777691840719,16.53,78239.28,0.01,-0.63565,0.00051,16.82764]
[1777691840784,16.53,78241.65,0.01,-0.63444,0.00051,16.84693]
[1777691842571,16.53,78244.27,0.01,-0.6331,0.00051,16.86796]
[1777691843987,16.53,78243.47,0.01,-0.63351,0.00051,16.86163]
[1777691844586,16.53,78244.51,0.01,-0.63298,0.00051,16.86997]
[1777691845594,16.53,78244.02,0.01,-0.63322,0.00051,16.86611]
[1777691850628,16.53,78244.91,0.01,-0.63276,0.00051,16.87337]
[1777691856670,16.53,78246.1,0.01,-0.63219,0.00051,16.87739]
[1777691861705,16.53,78245.69,0.01,-0.63239,0.00051,16.87415]
[1777691866739,16.53,78245.07,0.01,-0.63271,0.00051,16.86926]
[1777691871775,16.53,78245.12,0.01,-0.63268,0.00051,16.86968]
[1777691876810,16.53,78244.53,0.01,-0.63298,0.00051,16.86501]
[1777691880607,16.53,78244.02,0.01,-0.63324,0.00051,16.86098]
[1777691880891,16.53,78244.02,0.01,-0.63324,0.00051,16.86098]
[1777691880909,16.53,78244.02,0.01,-0.63324,0.00051,16.86098]
[1777691880918,16.53,78244.78,0.01,-0.63285,0.00051,16.86704]
[1777691884867,16.53,78247.23,0.01,-0.6316,0.00051,16.88653]
[1777691888796,16.53,78248.11,0.01,-0.63113,0.00051,16.89371]
[1777691888809,16.54,78247.89,0.01,-0.63124,0.00051,16.89206]
[1777691889819,16.54,78247.89,0.01,-0.63124,0.00051,16.89206]
[1777691889901,16.54,78247.89,0.01,-0.63123,0.00051,16.89214]
[1777691896950,16.54,78245.46,0.01,-0.63243,0.00051,16.87349]
[1777691897957,16.54,78249.79,0.01,-0.63023,0.00051,16.90761]
[1777691902993,16.54,78250.75,0.01,-0.62972,0.00051,16.91531]
[1777691905013,16.54,78245.0,0.01,-0.63264,0.00051,16.87023]
[1777691910041,16.55,78245.42,0.01,-0.63241,0.00051,16.87385]
[1777691915077,16.55,78245.21,0.01,-0.63254,0.00051,16.86696]
[1777691916390,16.55,78245.21,0.01,-0.63254,0.00051,16.86696]
[1777691916491,16.55,78244.03,0.01,-0.63314,0.00051,16.85764]
[1777691920460,16.55,78243.63,0.01,-0.63333,0.00051,16.85459]
[1777691920561,16.55,78243.02,0.01,-0.63364,0.00051,16.84977]
[1777691926156,16.55,78242.96,0.01,-0.63365,0.00051,16.84955]
[1777691931189,16.55,78240.99,0.01,-0.63465,0.00051,16.83382]
[1777691939245,16.55,78240.61,0.01,-0.63485,0.00051,16.83065]
[1777691944281,16.55,78239.85,0.01,-0.63523,0.00051,16.82461]
[1777691953782,16.55,78240.02,0.01,-0.63514,0.00051,16.82596]
[1777691962407,16.55,78239.64,0.01,-0.63533,0.00051,16.82297]
[1777691967275,16.55,78240.73,0.01,-0.63477,0.00051,16.83195]
[1777691967442,16.55,78240.83,0.01,-0.63471,0.00051,16.8328]
[1777691968304,16.55,78240.83,0.01,-0.63471,0.00051,16.8328]
[1777691968448,16.56,78240.32,0.01,-0.63497,0.00051,16.82875]
[1777691973922,16.56,78240.39,0.01,-0.63495,0.00051,16.82414]
[1777691979530,16.56,78240.12,0.01,-0.63507,0.00051,16.82225]
[1777691985572,16.56,78239.96,0.01,-0.63513,0.00051,16.82133]
[1777691987064,16.56,78239.96,0.01,-0.63513,0.00051,16.82133]
[1777691987080,16.56,78239.96,0.01,-0.63513,0.00051,16.82133]
[1777691987198,16.56,78239.57,0.01,-0.63532,0.00051,16.81825]
[1777691987589,16.56,78239.57,0.01,-0.63532,0.00051,16.81825]
[1777691987638,16.56,78248.82,0.01,-0.63062,0.00051,16.89175]
[1777691988631,16.56,78248.82,0.01,-0.63062,0.00051,16.89175]
[1777691988730,16.56,78249.67,0.01,-0.63018,0.00051,16.89844]
[1777691989969,16.56,78249.67,0.01,-0.63018,0.00051,16.89844]
[1777691990070,16.56,78250.67,0.01,-0.62967,0.00051,16.90623]
[1777691992700,16.56,78256.06,0.01,-0.62692,0.00051,16.94768]
[1777691998662,16.56,78256.96,0.01,-0.62647,0.00051,16.95445]
[1777691999277,16.56,78256.96,0.01,-0.62647,0.00051,16.95445]
[1777691999282,16.56,78256.96,0.01,-0.62647,0.00051,16.95445]
[1777691999670,16.56,78250.06,0.01,-0.62999,0.00051,16.90141]
[1777692003289,16.56,78250.74,0.01,-0.62964,0.00051,16.90674]
[1777692003390,16.56,78250.92,0.01,-0.62954,0.00051,16.90814]
[1777692008732,16.56,78252.11,0.01,-0.62894,0.00051,16.91734]
[1777692013768,16.56,78253.26,0.01,-0.62836,0.00051,16.92615]
[1777692018803,16.56,78254.08,0.01,-0.62794,0.00051,16.93237]
[1777692023839,16.56,78255.2,0.01,-0.62738,0.00051,16.94082]
[1777692028873,16.56,78256.44,0.01,-0.62676,0.00051,16.95011]
[1777692031006,16.56,78256.6,0.01,-0.62668,0.00051,16.95129]
[1777692031107,16.56,78257.58,0.01,-0.62622,0.00051,16.9532]
[1777692037939,16.56,78257.98,0.01,-0.62602,0.00051,16.95612]
[1777692042973,16.56,78257.93,0.01,-0.62606,0.00051,16.95565]
[1777692048010,16.56,78258.89,0.01,-0.62557,0.00051,16.96281]
[1777692053041,16.56,78259.93,0.01,-0.62505,0.00051,16.97051]
[1777692058075,16.55,78259.61,0.01,-0.62522,0.00051,16.96797]
[1777692063112,16.55,78258.94,0.01,-0.62557,0.00051,16.9628]
[1777692068146,16.55,78259.26,0.01,-0.62542,0.00051,16.9651]
[1777692074188,16.55,78258.88,0.01,-0.62562,0.00051,16.96208]
[1777692081237,16.55,78259.24,0.01,-0.62545,0.00051,16.96463]
[1777692086272,16.55,78259.98,0.01,-0.62508,0.00051,16.97008]
[1777692091308,16.55,78260.2,0.01,-0.62501,0.00051,16.96617]
[1777692099364,16.55,78260.62,0.01,-0.62481,0.00051,16.96914]
[1777692104844,16.54,78262.58,0.01,-0.62381,0.00051,16.98367]
[1777692110441,16.54,78262.57,0.01,-0.62383,0.00051,16.98343]
[1777692117490,16.54,78261.87,0.01,-0.6242,0.00051,16.97801]
[1777692122529,16.54,78261.33,0.01,-0.62449,0.00051,16.97384]
[1777692124984,16.54,78256.04,0.01,-0.6272,0.00051,16.93374]
[1777692130101,16.54,78256.08,0.01,-0.62719,0.00051,16.93395]
[1777692142665,16.53,78257.74,0.01,-0.62637,0.00051,16.94614]
[1777692145125,16.53,78260.98,0.01,-0.62472,0.00051,16.9705]
[1777692150723,16.53,78260.88,0.01,-0.62478,0.00051,16.96963]
[1777692155757,16.53,78261.64,0.01,-0.62443,0.00051,16.96975]
[1777692158778,16.53,78257.49,0.01,-0.62657,0.00051,16.93833]
[1777692165265,16.53,78258.22,0.01,-0.62621,0.00051,16.94367]
[1777692170863,16.53,78258.43,0.01,-0.62611,0.00051,16.94517]
[1777692176915,16.52,78259.22,0.01,-0.62572,0.00051,16.9509]
[1777692181946,16.52,78258.95,0.01,-0.62587,0.00051,16.94866]
[1777692182577,16.52,78258.95,0.01,-0.62587,0.00051,16.94866]
[1777692182990,16.52,78261.18,0.01,-0.62473,0.00051,16.96545]
[1777692184186,16.52,78263.96,0.01,-0.62331,0.00051,16.98616]
[1777692190002,16.52,78265.1,0.01,-0.62274,0.00051,16.99437]
[1777692193025,16.52,78259.28,0.01,-0.62574,0.00051,16.95064]
[1777692198059,16.52,78258.0,0.01,-0.6264,0.00051,16.94086]
[1777692203095,16.52,78258.41,0.01,-0.62618,0.00051,16.94408]
[1777692208089,16.52,78260.27,0.01,-0.62521,0.00051,16.95839]
[1777692208191,16.52,78264.14,0.01,-0.62322,0.00051,16.98741]
[1777692214172,16.52,78263.11,0.01,-0.62378,0.00051,16.97444]
[1777692219207,16.52,78262.15,0.01,-0.62426,0.00051,16.96743]
[1777692225249,16.53,78262.64,0.01,-0.62399,0.00051,16.97135]
[1777692231291,16.53,78262.73,0.01,-0.62392,0.00051,16.97229]
[1777692236326,16.53,78262.94,0.01,-0.62381,0.00051,16.97394]
[1777692242376,16.53,78263.33,0.01,-0.6236,0.00051,16.97695]
[1777692247409,16.53,78263.36,0.01,-0.62358,0.00051,16.97726]
[1777692250446,16.53,78263.54,0.01,-0.62348,0.00051,16.97864]
[1777692250750,16.53,78263.54,0.01,-0.62348,0.00051,16.97864]
[1777692251279,16.53,78263.54,0.01,-0.62348,0.00051,16.97864]
[1777692251371,16.53,78301.22,0.01,-0.60398,0.00052,17.23902]
[1777692251384,16.53,78301.22,0.01,-0.60398,0.00052,17.23902]
[1777692251403,16.53,78301.22,0.01,-0.60398,0.00052,17.23902]
[1777692251473,16.53,78305.05,0.01,-0.60199,0.00052,17.26319]
[1777692252973,16.53,78305.05,0.01,-0.60199,0.00052,17.26319]
[1777692253246,16.53,78305.07,0.01,-0.60198,0.00052,17.2633]
[1777692257455,16.53,78306.44,0.01,-0.60127,0.00052,17.27175]
[1777692258360,16.53,78306.82,0.01,-0.60108,0.00052,17.27408]
[1777692263363,16.53,78307.5,0.01,-0.60073,0.00052,17.2782]
[1777692268384,16.53,78308.43,0.01,-0.60025,0.00052,17.28382]
[1777692272364,16.53,78315.68,0.01,-0.5965,0.00052,17.32217]
[1777692277387,16.52,78315.28,0.01,-0.59673,0.00052,17.31966]
[1777692282416,16.52,78316.91,0.01,-0.59589,0.00052,17.32916]
[1777692287428,16.52,78317.68,0.01,-0.5955,0.00052,17.33357]
[1777692292440,16.52,78317.98,0.01,-0.59535,0.00052,17.3352]
[1777692293392,16.52,78310.2,0.01,-0.59943,0.00052,17.28849]
[1777692294363,16.52,78313.03,0.01,-0.59795,0.00052,17.30566]
[1777692299376,16.51,78312.94,0.01,-0.59801,0.00052,17.30503]
[1777692304376,16.51,78315.62,0.01,-0.59661,0.00052,17.32097]
[1777692309404,16.51,78316.46,0.01,-0.59619,0.00052,17.32579]
[1777692312341,16.51,78319.37,0.01,-0.59468,0.00052,17.34269]
[1777692315357,16.5,78322.47,0.01,-0.59307,0.00053,17.36052]
[1777692320367,16.5,78322.2,0.01,-0.59323,0.00053,17.35877]
[1777692325381,16.5,78322.21,0.01,-0.59325,0.00053,17.35858]
[1777692330385,16.49,78321.48,0.01,-0.59366,0.00053,17.35412]
[1777692332018,16.49,78321.93,0.01,-0.59346,0.00053,17.35127]
[1777692332108,16.49,78321.93,0.01,-0.59346,0.00053,17.35127]
[1777692332363,16.49,78339.04,0.01,-0.58444,0.00053,17.44577]
[1777692334015,16.49,78342.51,0.01,-0.58261,0.00053,17.46382]
[1777692336832,16.49,78344.4,0.01,-0.58162,0.00053,17.47338]
[1777692337455,16.49,78344.63,0.01,-0.5815,0.00053,17.47451]
[1777692340286,16.48,78344.64,0.01,-0.58151,0.00053,17.47449]
[1777692340450,16.48,78345.13,0.01,-0.58125,0.00053,17.47694]
[1777692341041,16.48,78345.13,0.01,-0.58125,0.00053,17.47694]
[1777692341142,16.48,78362.7,0.01,-0.57192,0.00053,17.5615]
[1777692343147,16.48,78362.7,0.01,-0.57193,0.00053,17.56148]
[1777692343176,16.48,78362.38,0.01,-0.5721,0.00053,17.55999]
[1777692343548,16.48,78362.38,0.01,-0.5721,0.00053,17.55999]
[1777692343603,16.48,78362.38,0.01,-0.5721,0.00053,17.55999]
[1777692348400,16.48,78362.5,0.01,-0.57205,0.00053,17.56045]
[1777692349460,16.48,78362.16,0.01,-0.57224,0.00053,17.55884]
[1777692354475,16.48,78361.98,0.01,-0.57234,0.00053,17.55795]
[1777692357265,16.47,78361.68,0.01,-0.57251,0.00053,17.55653]
[1777692357310,16.47,78361.68,0.01,-0.57251,0.00053,17.55653]
[1777692357450,16.47,78361.68,0.01,-0.57251,0.00053,17.55653]
[1777692357388,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692357494,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692357685,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692357708,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692357917,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692357945,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692358120,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692358155,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692358391,16.47,78361.68,0.01,-0.57251,0.00053,17.55652]
[1777692358459,16.47,78361.68,0.01,-0.57251,0.00053,17.5565]
[1777692359382,16.47,78361.68,0.01,-0.57251,0.00053,17.5565]
[1777692359425,16.47,78361.68,0.01,-0.57251,0.00053,17.5565]
[1777692359482,16.47,78361.68,0.01,-0.57251,0.00053,17.5565]
[1777692360203,16.47,78362.37,0.01,-0.57214,0.00053,17.55964]
[1777692362052,16.47,78362.77,0.01,-0.57193,0.00053,17.56145]
[1777692362217,16.47,78362.88,0.01,-0.57188,0.00053,17.56194]
[1777692366244,16.47,78366.57,0.01,-0.56992,0.00053,17.57843]
[1777692367318,16.47,78370.57,0.01,-0.56779,0.00053,17.59586]
[1777692368878,16.47,78370.57,0.01,-0.56779,0.00053,17.59586]
[1777692369459,16.47,78374.08,0.01,-0.56591,0.00053,17.61075]
[1777692369645,16.47,78374.08,0.01,-0.56591,0.00053,17.61075]
[1777692370272,16.47,78374.08,0.01,-0.56591,0.00053,17.61075]
[1777692371280,16.47,78378.68,0.01,-0.56346,0.00053,17.62968]
[1777692374014,16.47,78380.88,0.01,-0.56229,0.00053,17.63846]
[1777692374478,16.47,78382.95,0.01,-0.56118,0.00053,17.64661]
[1777692379322,16.47,78383.11,0.01,-0.5611,0.00053,17.64722]
[1777692379474,16.47,78373.34,0.01,-0.56632,0.00053,17.60755]
[1777692380443,16.47,78370.22,0.01,-0.56799,0.00053,17.59424]
[1777692381412,16.47,78369.85,0.01,-0.56819,0.00053,17.59264]
[1777692386429,16.47,78370.53,0.01,-0.56782,0.00053,17.59558]
[1777692388040,16.47,78370.53,0.01,-0.56782,0.00053,17.59559]
[1777692388450,16.47,78370.6,0.01,-0.56778,0.00053,17.59589]
[1777692392051,16.47,78371.7,0.01,-0.56722,0.00053,17.59532]
[1777692392461,16.47,78371.61,0.01,-0.56726,0.00053,17.59493]
[1777692394892,16.47,78369.89,0.01,-0.56818,0.00053,17.58753]
[1777692395451,16.47,78369.71,0.01,-0.56828,0.00053,17.58675]
[1777692400467,16.47,78368.25,0.01,-0.56906,0.00053,17.58038]
[1777692405490,16.47,78366.19,0.01,-0.57016,0.00053,17.5713]
[1777692408538,16.47,78358.54,0.01,-0.57424,0.00053,17.53639]
[1777692410741,16.47,78357.48,0.01,-0.5748,0.00053,17.53139]
[1777692410794,16.47,78357.48,0.01,-0.5748,0.00053,17.53139]
[1777692410969,16.47,78357.48,0.01,-0.5748,0.00053,17.53139]
[1777692411469,16.47,78355.81,0.01,-0.57569,0.00053,17.52347]
[1777692412453,16.47,78343.7,0.01,-0.58213,0.00053,17.46347]
[1777692413431,16.47,78342.61,0.01,-0.5827,0.00053,17.45786]
[1777692415915,16.47,78342.1,0.01,-0.58297,0.00053,17.45524]
[1777692416524,16.47,78341.83,0.01,-0.58311,0.00053,17.45384]
[1777692421527,16.47,78341.1,0.01,-0.5835,0.00053,17.45007]
[1777692426533,16.47,78339.67,0.01,-0.58425,0.00053,17.44262]
[1777692431554,16.47,78338.39,0.01,-0.58492,0.00053,17.4359]
[1777692433594,16.47,78338.39,0.01,-0.58492,0.00053,17.43592]
[1777692434514,16.47,78338.39,0.01,-0.58492,0.00053,17.43592]
[1777692434468,16.47,78345.48,0.01,-0.58116,0.00053,17.47274]
[1777692435533,16.47,78355.62,0.01,-0.57578,0.00053,17.52269]
[1777692436458,16.47,78351.12,0.01,-0.57817,0.00053,17.5009]
[1777692437532,16.47,78347.78,0.01,-0.57995,0.00053,17.4843]
[1777692439569,16.47,78351.67,0.01,-0.57789,0.00053,17.50352]
[1777692443432,16.47,78354.2,0.01,-0.57655,0.00053,17.51577]
[1777692443495,16.47,78354.2,0.01,-0.57655,0.00053,17.51577]
[1777692443513,16.47,78353.95,0.01,-0.57668,0.00053,17.51455]
[1777692443877,16.47,78371.48,0.01,-0.56734,0.00053,17.59431]
[1777692445672,16.47,78371.48,0.01,-0.56734,0.00053,17.5943]
[1777692446470,16.46,78375.02,0.01,-0.56546,0.00053,17.60921]
[1777692450483,16.46,78368.55,0.01,-0.56891,0.00053,17.58161]
[1777692451542,16.46,78363.22,0.01,-0.57177,0.00053,17.55258]
[1777692456566,16.47,78360.73,0.01,-0.5731,0.00053,17.54124]
[1777692459398,16.47,78360.46,0.01,-0.57323,0.00053,17.54003]
[1777692459565,16.47,78357.09,0.01,-0.57503,0.00053,17.52427]
[1777692464576,16.47,78356.02,0.01,-0.5756,0.00053,17.51915]
[1777692469585,16.46,78354.71,0.01,-0.57631,0.00053,17.51283]
[1777692474590,16.46,78353.19,0.01,-0.57712,0.00053,17.50543]
[1777692479595,16.46,78352.49,0.01,-0.5775,0.00053,17.50197]
[1777692482126,16.46,78352.37,0.01,-0.57757,0.00053,17.50135]
[1777692482550,16.46,78354.47,0.01,-0.57646,0.00053,17.5115]
[1777692487573,16.46,78356.07,0.01,-0.57561,0.00053,17.51908]
[1777692492656,16.45,78355.89,0.01,-0.57572,0.00053,17.5181]
[1777692493531,16.45,78360.14,0.01,-0.57346,0.00053,17.53808]
[1777692498549,16.46,78361.57,0.01,-0.5727,0.00053,17.5447]
[1777692498590,16.46,78357.05,0.01,-0.5751,0.00053,17.52363]
[1777692503601,16.46,78355.88,0.01,-0.57572,0.00053,17.51809]
[1777692505637,16.46,78355.7,0.01,-0.57582,0.00053,17.51725]
[1777692506568,16.46,78355.83,0.01,-0.57575,0.00053,17.51788]
[1777692511568,16.46,78356.05,0.01,-0.57563,0.00053,17.51896]
[1777692516573,16.46,78355.58,0.01,-0.5759,0.00053,17.51144]
[1777692520665,16.46,78352.31,0.01,-0.57763,0.00053,17.4957]
[1777692524552,16.46,78348.94,0.01,-0.57942,0.00053,17.47912]
[1777692529573,16.46,78347.97,0.01,-0.57993,0.00053,17.47428]
[1777692534596,16.46,78349.57,0.01,-0.57908,0.00053,17.48228]
[1777692539615,16.46,78347.46,0.01,-0.5802,0.00053,17.47173]
[1777692544621,16.46,78347.87,0.01,-0.57998,0.00053,17.4738]
[1777692549626,16.46,78348.36,0.01,-0.57972,0.00053,17.47627]
[1777692554648,16.46,78349.16,0.01,-0.57929,0.00053,17.48028]
[1777692559653,16.46,78347.06,0.01,-0.58041,0.00053,17.46975]
[1777692564664,16.46,78344.59,0.01,-0.58173,0.00053,17.4571]
[1777692569690,16.46,78342.27,0.01,-0.58298,0.00053,17.44504]
[1777692574699,16.46,78340.54,0.01,-0.58393,0.00053,17.43058]
[1777692579712,16.45,78339.87,0.01,-0.58429,0.00053,17.42697]
[1777692584733,16.45,78338.79,0.01,-0.58488,0.00053,17.42114]
[1777692589756,16.45,78339.52,0.01,-0.5845,0.00053,17.42489]
[1777692594761,16.45,78337.12,0.01,-0.58579,0.00053,17.41197]
[1777692595613,16.45,78333.08,0.01,-0.58794,0.00053,17.39005]
[1777692598598,16.44,78333.62,0.01,-0.58765,0.00053,17.39295]
[1777692598697,16.44,78333.12,0.01,-0.58792,0.00053,17.39018]
[1777692600691,16.43,78330.14,0.01,-0.58956,0.00053,17.37307]
[1777692602635,16.43,78327.0,0.01,-0.59125,0.00053,17.35515]
[1777692607660,16.42,78325.5,0.01,-0.59209,0.00053,17.3461]
[1777692612684,16.42,78323.33,0.01,-0.59327,0.00053,17.33332]
[1777692617711,16.42,78322.61,0.01,-0.59363,0.00053,17.32928]
[1777692622712,16.42,78322.07,0.01,-0.59388,0.00053,17.32651]
[1777692627717,16.43,78321.17,0.01,-0.59431,0.00053,17.3218]
[1777692632740,16.41,78320.56,0.01,-0.59477,0.00053,17.31171]
[1777692637756,16.41,78319.62,0.01,-0.59529,0.00053,17.30586]
[1777692642774,16.4,78319.16,0.01,-0.59556,0.00053,17.30284]
[1777692647798,16.4,78318.71,0.01,-0.59583,0.00053,17.29984]
[1777692652818,16.4,78319.04,0.01,-0.59568,0.00053,17.30154]
[1777692657832,16.39,78318.18,0.01,-0.59616,0.00053,17.29616]
[1777692662857,16.39,78318.78,0.01,-0.59586,0.00053,17.29949]
[1777692667879,16.38,78319.19,0.01,-0.59567,0.00053,17.30169]
[1777692669796,16.38,78315.27,0.01,-0.59775,0.00053,17.27805]
[1777692674797,16.38,78317.22,0.01,-0.59673,0.00053,17.28969]
[1777692679818,16.38,78319.41,0.01,-0.59559,0.00053,17.30254]
[1777692684820,16.37,78321.09,0.01,-0.59472,0.00053,17.31228]
[1777692689820,16.37,78321.85,0.01,-0.59434,0.00053,17.31658]
[1777692693107,16.37,78321.85,0.01,-0.59438,0.00053,17.31103]
[1777692693779,16.37,78321.85,0.01,-0.59439,0.00053,17.31099]
[1777692696775,16.37,78326.19,0.01,-0.59209,0.00053,17.33608]
[1777692698814,16.36,78329.18,0.01,-0.59051,0.00053,17.35304]
[1777692703827,16.36,78331.2,0.01,-0.58946,0.00053,17.36418]
[1777692708832,16.35,78331.67,0.01,-0.58924,0.00053,17.36651]
[1777692713843,16.35,78330.63,0.01,-0.58982,0.00053,17.36041]
[1777692718869,16.34,78330.85,0.01,-0.58974,0.00053,17.36133]
[1777692723876,16.34,78330.6,0.01,-0.58989,0.00053,17.35967]
[1777692728895,16.34,78332.99,0.01,-0.58864,0.00053,17.37279]
[1777692733907,16.33,78332.99,0.01,-0.58867,0.00053,17.37255]
[1777692738917,16.33,78333.7,0.01,-0.58831,0.00053,17.37626]
[1777692743944,16.32,78333.54,0.01,-0.58842,0.00053,17.37516]
[1777692748956,16.32,78331.6,0.01,-0.58948,0.00053,17.36413]
[1777692753966,16.32,78329.36,0.01,-0.59072,0.00053,17.34592]
[1777692756823,16.31,78325.35,0.01,-0.59287,0.00053,17.32275]
[1777692761829,16.31,78325.37,0.01,-0.59287,0.00053,17.32269]
[1777692766837,16.31,78324.76,0.01,-0.59322,0.00053,17.31893]
[1777692771851,16.3,78324.76,0.01,-0.59324,0.00053,17.31871]
[1777692773822,16.3,78321.58,0.01,-0.59495,0.00053,17.29987]
[1777692778834,16.3,78322.81,0.01,-0.5943,0.00053,17.30706]
[1777692783837,16.3,78323.69,0.01,-0.59384,0.00053,17.31217]
[1777692788844,16.3,78324.61,0.01,-0.59335,0.00053,17.31751]
[1777692793857,16.3,78326.49,0.01,-0.59235,0.00053,17.32841]
[1777692798876,16.3,78326.49,0.01,-0.59235,0.00053,17.32837]
[1777692803881,16.3,78328.39,0.01,-0.59134,0.00053,17.33926]
[1777692808898,16.29,78329.05,0.01,-0.59101,0.00053,17.3429]
[1777692813903,16.29,78328.94,0.01,-0.59111,0.00053,17.33675]
[1777692818625,16.29,78330.3,0.01,-0.5904,0.00053,17.34432]
[1777692818632,16.29,78330.3,0.01,-0.5904,0.00053,17.34432]
[1777692818664,16.29,78330.3,0.01,-0.5904,0.00053,17.34432]
[1777692818669,16.29,78330.97,0.01,-0.59004,0.00053,17.34812]
[1777692819424,16.29,78330.97,0.01,-0.59004,0.00053,17.34812]
[1777692819441,16.29,78330.97,0.01,-0.59004,0.00053,17.34812]
[1777692819663,16.29,78330.97,0.01,-0.59004,0.00053,17.34812]
[1777692819681,16.29,78330.97,0.01,-0.59004,0.00053,17.34812]
[1777692819764,16.29,78330.41,0.01,-0.59035,0.00053,17.34487]
[1777692821620,16.29,78330.41,0.01,-0.59035,0.00053,17.34487]
[1777692821720,16.29,78330.49,0.01,-0.59031,0.00053,17.34529]
[1777692827467,16.28,78330.62,0.01,-0.59026,0.00053,17.34579]
[1777692832501,16.28,78330.99,0.01,-0.59008,0.00054,17.34771]
[1777692837538,16.28,78331.06,0.01,-0.59005,0.00054,17.34801]
[1777692838388,16.28,78331.06,0.01,-0.59005,0.00054,17.34801]
[1777692838970,16.28,78337.68,0.01,-0.58651,0.00054,17.38475]
[1777692839944,16.28,78345.73,0.01,-0.58219,0.00054,17.42761]
[1777692841704,16.28,78346.57,0.01,-0.58174,0.00054,17.43193]
[1777692841734,16.28,78346.57,0.01,-0.58174,0.00054,17.43193]
[1777692841742,16.28,78347.94,0.01,-0.58101,0.00054,17.43899]
[1777692843694,16.28,78347.94,0.01,-0.58101,0.00054,17.43898]
[1777692843751,16.28,78348.58,0.01,-0.58066,0.00054,17.44224]
[1777692847610,16.27,78351.61,0.01,-0.57905,0.00054,17.45748]
[1777692849624,16.27,78357.65,0.01,-0.57579,0.00054,17.48719]
[1777692852491,16.27,78358.12,0.01,-0.57554,0.00054,17.48942]
[1777692852543,16.27,78358.12,0.01,-0.57554,0.00054,17.48942]
[1777692852578,16.27,78358.12,0.01,-0.57554,0.00054,17.48942]
[1777692852645,16.27,78359.06,0.01,-0.57504,0.00054,17.49391]
[1777692854659,16.27,78362.17,0.01,-0.57336,0.00054,17.5086]
[1777692855648,16.27,78362.17,0.01,-0.57336,0.00054,17.5086]
[1777692855981,16.27,78363.61,0.01,-0.57259,0.00054,17.51528]
[1777692861008,16.27,78365.1,0.01,-0.57179,0.00054,17.52208]
[1777692861736,16.27,78365.1,0.01,-0.57179,0.00054,17.52208]
[1777692861741,16.27,78365.1,0.01,-0.57179,0.00054,17.52208]
[1777692861894,16.27,78365.87,0.01,-0.57138,0.00054,17.52559]
[1777692862957,16.27,78371.4,0.01,-0.56839,0.00054,17.55033]
[1777692866114,16.27,78373.56,0.01,-0.56722,0.00054,17.55973]
[1777692866900,16.27,78374.94,0.01,-0.56647,0.00054,17.56566]
[1777692871923,16.27,78375.62,0.01,-0.5661,0.00054,17.56855]
[1777692876138,16.27,78377.16,0.01,-0.56529,0.00054,17.56978]
[1777692876345,16.27,78377.16,0.01,-0.56529,0.00054,17.56978]
[1777692876456,16.27,78377.16,0.01,-0.56529,0.00054,17.56978]
[1777692876676,16.27,78377.16,0.01,-0.56529,0.00054,17.56978]
[1777692876783,16.27,78377.16,0.01,-0.56529,0.00054,17.56978]
[1777692876800,16.27,78377.16,0.01,-0.56529,0.00054,17.56978]
[1777692876838,16.27,78403.59,0.01,-0.55092,0.00054,17.66945]
[1777692879028,16.27,78402.47,0.01,-0.55153,0.00054,17.6657]
[1777692879837,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880287,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880372,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880433,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880789,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880931,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880954,16.27,78402.54,0.01,-0.5515,0.00054,17.66593]
[1777692880993,16.27,78411.6,0.01,-0.54656,0.00055,17.69513]
[1777692882369,16.27,78413.23,0.01,-0.54567,0.00055,17.7001]
[1777692882859,16.27,78413.23,0.01,-0.54567,0.00055,17.7001]
[1777692883406,16.27,78413.23,0.01,-0.54567,0.00055,17.7001]
[1777692883867,16.27,78415.98,0.01,-0.54417,0.00055,17.70828]
[1777692886407,16.27,78412.88,0.01,-0.54586,0.00055,17.69905]
[1777692886444,16.27,78412.88,0.01,-0.54586,0.00055,17.69905]
[1777692886644,16.27,78412.88,0.01,-0.54586,0.00055,17.69905]
[1777692886732,16.27,78412.88,0.01,-0.54586,0.00055,17.69905]
[1777692886948,16.27,78412.49,0.01,-0.54607,0.00055,17.69787]
[1777692892928,16.27,78412.95,0.01,-0.54582,0.00055,17.69928]
[1777692895030,16.27,78406.29,0.01,-0.54944,0.00054,17.6784]
[1777692896082,16.27,78406.29,0.01,-0.54944,0.00054,17.67841]
[1777692896959,16.27,78406.52,0.01,-0.54931,0.00054,17.67918]
[1777692899980,16.28,78409.88,0.01,-0.54747,0.00054,17.68993]
[1777692904023,16.28,78413.63,0.01,-0.54542,0.00055,17.70146]
[1777692909053,16.28,78414.57,0.01,-0.5449,0.00055,17.70431]
[1777692912026,16.28,78414.68,0.01,-0.54483,0.00055,17.70467]
[1777692912063,16.28,78415.05,0.01,-0.54463,0.00055,17.70577]
[1777692913070,16.28,78422.25,0.01,-0.5407,0.00055,17.7262]
[1777692914078,16.29,78427.09,0.01,-0.53806,0.00055,17.73897]
[1777692915105,16.29,78427.62,0.01,-0.53777,0.00055,17.74033]
[1777692915233,16.29,78427.62,0.01,-0.53777,0.00055,17.74033]
[1777692915584,16.29,78427.62,0.01,-0.53777,0.00055,17.74033]
[1777692915742,16.29,78428.73,0.01,-0.53716,0.00055,17.74312]
[1777692916323,16.29,78428.73,0.01,-0.53716,0.00055,17.74312]
[1777692916384,16.29,78428.73,0.01,-0.53716,0.00055,17.74312]
[1777692916587,16.29,78428.73,0.01,-0.53716,0.00055,17.74312]
[1777692916621,16.29,78428.73,0.01,-0.53716,0.00055,17.74312]
[1777692916871,16.29,78483.37,0.01,-0.50726,0.00055,17.82996]
[1777692918092,16.29,78483.37,0.01,-0.50726,0.00055,17.82996]
[1777692918099,16.29,78483.37,0.01,-0.50726,0.00055,17.82996]
[1777692918216,16.29,78483.37,0.01,-0.50726,0.00055,17.82996]
[1777692918517,16.29,78486.75,0.01,-0.50541,0.00055,17.83204]
[1777692922257,16.29,78489.19,0.01,-0.50407,0.00055,17.8333]
[1777692922356,16.29,78481.91,0.01,-0.50806,0.00055,17.82894]
[1777692923216,16.29,78481.91,0.01,-0.50806,0.00055,17.82894]
[1777692923264,16.29,78481.91,0.01,-0.50806,0.00055,17.82894]
[1777692923324,16.29,78481.91,0.01,-0.50806,0.00055,17.82894]
[1777692923989,16.29,78479.19,0.01,-0.50955,0.00055,17.82685]
[1777692927078,16.29,78475.49,0.01,-0.51158,0.00055,17.82361]
[1777692930416,16.29,78472.23,0.01,-0.51336,0.00055,17.82038]
[1777692930482,16.29,78469.82,0.01,-0.51468,0.00055,17.81776]
[1777692935759,16.29,78468.74,0.01,-0.51528,0.00055,17.81128]
[1777692935995,16.29,78468.58,0.01,-0.51537,0.00055,17.81109]
[1777692941033,16.29,78468.4,0.01,-0.51547,0.00055,17.81088]
[1777692946053,16.29,78465.16,0.01,-0.51724,0.00055,17.8069]
[1777692948036,16.29,78458.69,0.01,-0.52078,0.00055,17.79789]
[1777692953061,16.29,78459.43,0.01,-0.52037,0.00055,17.79901]
[1777692958078,16.3,78460.9,0.01,-0.51956,0.00055,17.80115]
[1777692959155,16.3,78456.8,0.01,-0.5218,0.00055,17.79502]
[1777692959569,16.3,78456.8,0.01,-0.5218,0.00055,17.79502]
[1777692960119,16.3,78454.99,0.01,-0.52279,0.00055,17.79214]
[1777692965127,16.3,78456.17,0.01,-0.52215,0.00055,17.79404]
[1777692970132,16.3,78456.54,0.01,-0.52194,0.00055,17.79462]
[1777692975160,16.3,78456.73,0.01,-0.52184,0.00055,17.79492]
[1777692980173,16.3,78455.92,0.01,-0.52228,0.00055,17.79364]
[1777692981863,16.3,78455.12,0.01,-0.52272,0.00055,17.79236]
[1777692981869,16.3,78455.12,0.01,-0.52272,0.00055,17.79236]
[1777692982032,16.3,78455.12,0.01,-0.52272,0.00055,17.79236]
[1777692984099,16.3,78448.9,0.01,-0.52612,0.00055,17.78165]
[1777692985508,16.3,78447.04,0.01,-0.52713,0.00055,17.7782]
[1777692985538,16.3,78447.04,0.01,-0.52713,0.00055,17.7782]
[1777692987180,16.3,78443.6,0.01,-0.52901,0.00055,17.77151]
[1777692991311,16.3,78441.19,0.01,-0.53034,0.00055,17.76133]
[1777692992123,16.3,78441.05,0.01,-0.53042,0.00055,17.76104]
[1777692997139,16.3,78440.45,0.01,-0.53075,0.00055,17.75978]
[1777692998375,16.3,78438.2,0.01,-0.53198,0.00055,17.75494]
[1777692999051,16.3,78436.98,0.01,-0.53264,0.00055,17.75225]
[1777693003552,16.3,78434.92,0.01,-0.53377,0.00055,17.7476]
[1777693004126,16.3,78432.06,0.01,-0.53533,0.00055,17.74091]
[1777693009134,16.3,78431.39,0.01,-0.53569,0.00055,17.73932]
[1777693014142,16.3,78430.66,0.01,-0.53609,0.00055,17.73757]
[1777693019166,16.31,78429.52,0.01,-0.5367,0.00055,17.73479]
[1777693024172,16.31,78429.34,0.01,-0.53679,0.00055,17.73437]
[1777693027135,16.31,78433.5,0.01,-0.53452,0.00055,17.7444]
[1777693032160,16.31,78432.09,0.01,-0.53529,0.00055,17.74109]
[1777693037165,16.31,78432.72,0.01,-0.53494,0.00055,17.7426]
[1777693042178,16.32,78431.85,0.01,-0.53541,0.00055,17.74055]
[1777693047179,16.32,78431.81,0.01,-0.53543,0.00055,17.74046]
[1777693052191,16.32,78431.89,0.01,-0.53539,0.00055,17.73541]
[1777693057221,16.32,78431.63,0.01,-0.53553,0.00055,17.73481]
[1777693062223,16.32,78431.67,0.01,-0.5355,0.00055,17.73492]
[1777693067227,16.32,78431.31,0.01,-0.5357,0.00055,17.73407]
[1777693072235,16.33,78431.04,0.01,-0.53584,0.00055,17.73344]
[1777693077239,16.33,78432.14,0.01,-0.53524,0.00055,17.73609]
[1777693082241,16.33,78431.68,0.01,-0.53548,0.00055,17.735]
[1777693087242,16.33,78431.49,0.01,-0.53559,0.00055,17.73455]
[1777693090883,16.33,78431.98,0.01,-0.53532,0.00055,17.73573]
[1777693091147,16.33,78432.92,0.01,-0.5348,0.00055,17.73796]
[1777693093157,16.33,78426.13,0.01,-0.53851,0.00054,17.72122]
[1777693094224,16.33,78415.21,0.01,-0.54445,0.00054,17.69111]
[1777693095015,16.33,78415.21,0.01,-0.54445,0.00054,17.69111]
[1777693095040,16.33,78415.21,0.01,-0.54445,0.00054,17.69111]
[1777693095070,16.33,78415.21,0.01,-0.54445,0.00054,17.69111]
[1777693095203,16.33,78414.89,0.01,-0.54463,0.00054,17.69017]
[1777693095661,16.33,78414.89,0.01,-0.54463,0.00054,17.69017]
[1777693095752,16.33,78414.89,0.01,-0.54463,0.00054,17.69017]
[1777693095856,16.33,78414.89,0.01,-0.54463,0.00054,17.69017]
[1777693095884,16.33,78414.89,0.01,-0.54463,0.00054,17.69017]
[1777693096015,16.33,78414.17,0.01,-0.54502,0.00054,17.68804]
[1777693097220,16.33,78406.18,0.01,-0.54936,0.00054,17.66326]
[1777693097461,16.33,78414.18,0.01,-0.54501,0.00054,17.68808]
[1777693098865,16.33,78414.18,0.01,-0.54501,0.00054,17.68808]
[1777693098884,16.33,78414.18,0.01,-0.54501,0.00054,17.68808]
[1777693099025,16.33,78413.89,0.01,-0.54517,0.00054,17.68722]
[1777693101338,16.33,78412.23,0.01,-0.54607,0.00054,17.68224]
[1777693102257,16.33,78413.56,0.01,-0.54535,0.00054,17.68625]
[1777693104014,16.33,78413.55,0.01,-0.54535,0.00054,17.68622]
[1777693104406,16.33,78413.55,0.01,-0.54535,0.00054,17.68622]
[1777693105415,16.33,78408.07,0.01,-0.54833,0.00054,17.66934]
[1777693111445,16.33,78408.84,0.01,-0.54791,0.00054,17.67178]
[1777693112051,16.33,78408.84,0.01,-0.54791,0.00054,17.67178]
[1777693112252,16.33,78408.81,0.01,-0.54794,0.00054,17.66643]
[1777693117267,16.33,78407.81,0.01,-0.54848,0.00054,17.6633]
[1777693122283,16.34,78406.76,0.01,-0.54904,0.00054,17.65998]
[1777693127290,16.34,78406.76,0.01,-0.54903,0.00054,17.66002]
[1777693132291,16.34,78404.41,0.01,-0.5503,0.00054,17.65241]
[1777693137304,16.34,78403.84,0.01,-0.55061,0.00054,17.65056]
[1777693142325,16.34,78403.19,0.01,-0.55095,0.00054,17.64845]
[1777693147331,16.35,78401.78,0.01,-0.55171,0.00054,17.64377]
[1777693152341,16.35,78401.54,0.01,-0.55183,0.00054,17.64301]
[1777693157365,16.35,78399.88,0.01,-0.55272,0.00054,17.63742]
[1777693159570,16.35,78398.38,0.01,-0.55353,0.00054,17.63226]
[1777693159596,16.35,78398.38,0.01,-0.55353,0.00054,17.63226]
[1777693163104,16.35,78397.1,0.01,-0.55422,0.00054,17.62783]
[1777693163205,16.36,78397.1,0.01,-0.55422,0.00054,17.62784]
[1777693170871,16.36,78397.13,0.01,-0.55418,0.00054,17.62807]
[1777693178928,16.37,78396.33,0.01,-0.55461,0.00054,17.62011]
[1777693183962,16.37,78396.19,0.01,-0.55467,0.00054,17.61971]
[1777693188997,16.38,78396.1,0.01,-0.5547,0.00054,17.61948]
[1777693194032,16.38,78395.91,0.01,-0.55479,0.00054,17.6189]
[1777693199067,16.39,78395.9,0.01,-0.55478,0.00054,17.61896]
[1777693207125,16.39,78395.83,0.01,-0.55479,0.00054,17.61886]
[1777693212581,16.39,78395.83,0.01,-0.55479,0.00054,17.61886]
[1777693213273,16.4,78395.36,0.01,-0.55503,0.00054,17.61731]
[1777693218291,16.4,78394.67,0.01,-0.55539,0.00054,17.61493]
[1777693223298,16.4,78392.69,0.01,-0.55644,0.00054,17.60786]
[1777693228313,16.41,78392.33,0.01,-0.55662,0.00054,17.60662]
[1777693233321,16.41,78390.96,0.01,-0.55737,0.00054,17.59637]
[1777693237360,16.41,78383.56,0.01,-0.56135,0.00054,17.56822]
[1777693239376,16.42,78379.57,0.01,-0.5635,0.00054,17.55231]
[1777693244406,16.42,78378.58,0.01,-0.56402,0.00054,17.54831]
[1777693246254,16.42,78377.22,0.01,-0.56475,0.00054,17.54274]
[1777693246401,16.42,78377.22,0.01,-0.56475,0.00054,17.54276]
[1777693251408,16.42,78379.21,0.01,-0.56367,0.00054,17.55097]
[1777693256418,16.42,78378.8,0.01,-0.56389,0.00054,17.54935]
[1777693261426,16.42,78377.02,0.01,-0.56483,0.00054,17.5421]
[1777693266435,16.42,78376.42,0.01,-0.56516,0.00054,17.53963]
[1777693271054,16.42,78373.82,0.01,-0.56655,0.00054,17.52872]
[1777693271071,16.42,78373.82,0.01,-0.56655,0.00054,17.52872]
[1777693271100,16.42,78373.82,0.01,-0.56655,0.00054,17.52872]
[1777693271172,16.42,78373.08,0.01,-0.56695,0.00054,17.52558]
[1777693272241,16.42,78368.43,0.01,-0.56945,0.00054,17.50541]
[1777693274148,16.42,78368.6,0.01,-0.56936,0.00054,17.50616]
[1777693274188,16.42,78368.6,0.01,-0.56936,0.00054,17.50616]
[1777693278628,16.42,78361.03,0.01,-0.57341,0.00054,17.47196]
[1777693283470,16.43,78360.76,0.01,-0.57355,0.00054,17.47078]
[1777693283658,16.43,78360.76,0.01,-0.57355,0.00054,17.47078]
[1777693283689,16.43,78360.76,0.01,-0.57355,0.00054,17.47078]
[1777693284389,16.43,78360.51,0.01,-0.57368,0.00054,17.46966]
[1777693285533,16.43,78360.51,0.01,-0.57368,0.00054,17.46966]
[1777693285676,16.43,78360.71,0.01,-0.57357,0.00054,17.47062]
[1777693291718,16.43,78357.03,0.01,-0.57555,0.00054,17.44808]
[1777693296906,16.43,78355.79,0.01,-0.5762,0.00054,17.44224]
[1777693298115,16.43,78354.91,0.01,-0.57667,0.00053,17.43802]
[1777693298408,16.44,78348.39,0.01,-0.58015,0.00053,17.40591]
[1777693303432,16.44,78348.5,0.01,-0.58008,0.00053,17.40655]
[1777693303857,16.44,78348.5,0.01,-0.58008,0.00053,17.40657]
[1777693304403,16.44,78350.05,0.01,-0.57925,0.00053,17.41434]
[1777693305478,16.44,78361.72,0.01,-0.573,0.00054,17.47035]
[1777693306441,16.44,78362.28,0.01,-0.5727,0.00054,17.47294]
[1777693311467,16.44,78362.03,0.01,-0.57283,0.00054,17.47187]
[1777693316487,16.45,78360.47,0.01,-0.57363,0.00054,17.46487]
[1777693321502,16.45,78359.08,0.01,-0.57435,0.00053,17.45864]
[1777693324475,16.46,78353.67,0.01,-0.57722,0.00053,17.43295]
[1777693329497,16.46,78353.11,0.01,-0.57751,0.00053,17.43033]
[1777693334505,16.46,78352.43,0.01,-0.57786,0.00053,17.42712]
[1777693335532,16.46,78355.47,0.01,-0.57623,0.00053,17.44189]
[1777693340542,16.47,78355.83,0.01,-0.57603,0.00053,17.44372]
[1777693345560,16.47,78354.99,0.01,-0.57646,0.00053,17.43981]
[1777693350560,16.47,78354.77,0.01,-0.57657,0.00053,17.43888]
[1777693355588,16.47,78354.01,0.01,-0.57698,0.00053,17.43]
[1777693360602,16.48,78354.01,0.01,-0.57697,0.00053,17.43013]
[1777693365619,16.48,78353.42,0.01,-0.57727,0.00053,17.4274]
[1777693370642,16.48,78353.14,0.01,-0.5774,0.00053,17.42616]
[1777693375663,16.49,78353.08,0.01,-0.57742,0.00053,17.426]
[1777693380664,16.49,78353.08,0.01,-0.5774,0.00053,17.42613]
[1777693385694,16.49,78351.76,0.01,-0.57809,0.00053,17.41982]
[1777693390701,16.5,78351.28,0.01,-0.57833,0.00053,17.41759]
[1777693395728,16.5,78351.12,0.01,-0.5784,0.00053,17.41694]
[1777693400744,16.5,78351.08,0.01,-0.57841,0.00053,17.41688]
[1777693405747,16.5,78351.3,0.01,-0.57828,0.00053,17.41807]
[1777693410765,16.51,78351.22,0.01,-0.5783,0.00053,17.41783]
[1777693415790,16.51,78350.81,0.01,-0.57854,0.00053,17.41053]
[1777693420820,16.51,78350.73,0.01,-0.57858,0.00053,17.41019]
[1777693425824,16.51,78350.88,0.01,-0.57848,0.00053,17.41105]
[1777693430852,16.52,78350.58,0.01,-0.57863,0.00053,17.4097]
[1777693435852,16.52,78350.58,0.01,-0.57861,0.00053,17.40983]
[1777693440882,16.52,78350.97,0.01,-0.57839,0.00053,17.41191]
[1777693445896,16.53,78351.76,0.01,-0.57795,0.00053,17.41594]
[1777693446883,16.53,78350.94,0.01,-0.57838,0.00053,17.41196]
[1777693447566,16.53,78346.01,0.01,-0.581,0.00053,17.38745]
[1777693452575,16.53,78347.23,0.01,-0.58033,0.00053,17.39376]
[1777693457576,16.54,78346.92,0.01,-0.58047,0.00053,17.3924]
[1777693462578,16.54,78346.92,0.01,-0.58045,0.00053,17.3926]
[1777693467601,16.54,78347.85,0.01,-0.57994,0.00053,17.3974]
[1777693468630,16.54,78351.65,0.01,-0.57792,0.00053,17.41618]
[1777693473638,16.55,78352.5,0.01,-0.57748,0.00053,17.41506]
[1777693478649,16.55,78352.5,0.01,-0.57746,0.00053,17.41522]
[1777693483653,16.55,78352.39,0.01,-0.5775,0.00053,17.41485]
[1777693488661,16.56,78352.54,0.01,-0.5774,0.00053,17.41575]
[1777693493666,16.56,78352.42,0.01,-0.57745,0.00053,17.41533]
[1777693498681,16.57,78352.33,0.01,-0.57747,0.00053,17.41511]
[1777693501680,16.57,78349.14,0.01,-0.57915,0.00053,17.39963]
[1777693506691,16.58,78346.42,0.01,-0.58057,0.00053,17.3863]
[1777693511595,16.58,78343.21,0.01,-0.58226,0.00053,17.37015]
[1777693513579,16.58,78337.77,0.01,-0.58513,0.00053,17.34193]
[1777693518595,16.58,78337.7,0.01,-0.58515,0.00053,17.34171]
[1777693523608,16.58,78338.44,0.01,-0.58474,0.00053,17.34578]
[1777693528632,16.59,78341.12,0.01,-0.58331,0.00053,17.35989]
[1777693533632,16.59,78342.54,0.01,-0.58257,0.00053,17.36199]
[1777693538656,16.59,78340.41,0.01,-0.58368,0.00053,17.35112]
[1777693543674,16.6,78340.57,0.01,-0.58358,0.00053,17.35208]
[1777693548690,16.6,78341.78,0.01,-0.58293,0.00053,17.35846]
[1777693553699,16.61,78341.83,0.01,-0.58287,0.00053,17.35908]
[1777693558699,16.62,78342.61,0.01,-0.58237,0.00053,17.36389]
[1777693562707,16.63,78337.85,0.01,-0.58486,0.00053,17.33937]
[1777693563937,16.63,78335.67,0.01,-0.58598,0.00053,17.32815]
[1777693564642,16.64,78334.25,0.01,-0.58671,0.00053,17.32083]
[1777693569652,16.64,78333.28,0.01,-0.5872,0.00053,17.31576]
[1777693574664,16.64,78332.84,0.01,-0.58742,0.00053,17.31355]
[1777693579673,16.64,78331.54,0.01,-0.58809,0.00053,17.30666]
[1777693584680,16.65,78328.99,0.01,-0.58942,0.00053,17.29281]
[1777693585790,16.65,78326.07,0.01,-0.59095,0.00052,17.27663]
[1777693587279,16.65,78324.02,0.01,-0.59203,0.00052,17.26512]
[1777693587664,16.65,78323.62,0.01,-0.59223,0.00052,17.26287]
[1777693592673,16.65,78323.6,0.01,-0.59227,0.00052,17.25743]
[1777693593429,16.65,78324.02,0.01,-0.59205,0.00052,17.25982]
[1777693593526,16.65,78323.76,0.01,-0.59218,0.00052,17.25835]
[1777693598998,16.65,78323.14,0.01,-0.5925,0.00052,17.25487]
[1777693599099,16.65,78322.82,0.01,-0.59267,0.00052,17.25306]
[1777693600878,16.65,78326.98,0.01,-0.59049,0.00053,17.27648]
[1777693603662,16.65,78330.72,0.01,-0.58852,0.00053,17.2971]
[1777693609634,16.65,78330.18,0.01,-0.5888,0.00053,17.29416]
[1777693609979,16.65,78329.87,0.01,-0.58896,0.00053,17.29247]
[1777693610686,16.65,78329.87,0.01,-0.58896,0.00053,17.29248]
[1777693615705,16.65,78328.68,0.01,-0.58959,0.00053,17.28596]
[1777693620705,16.65,78327.05,0.01,-0.59044,0.00053,17.277]
[1777693625736,16.65,78325.69,0.01,-0.59114,0.00052,17.26949]
[1777693630738,16.65,78325.28,0.01,-0.59135,0.00052,17.26729]
[1777693635744,16.66,78325.31,0.01,-0.59132,0.00052,17.26755]
[1777693640757,16.66,78325.31,0.01,-0.59131,0.00052,17.26764]
[1777693645768,16.66,78325.19,0.01,-0.59137,0.00052,17.26706]
[1777693650780,16.66,78325.19,0.01,-0.59136,0.00052,17.26716]
[1777693655384,16.66,78324.62,0.01,-0.59167,0.00052,17.25869]
[1777693655835,16.66,78326.86,0.01,-0.5905,0.00052,17.27124]
[1777693660836,16.66,78326.8,0.01,-0.59052,0.00052,17.27098]
[1777693664787,16.67,78330.68,0.01,-0.58847,0.00053,17.29243]
[1777693669814,16.67,78331.53,0.01,-0.58802,0.00053,17.29707]
[1777693670149,16.67,78334.19,0.01,-0.58662,0.00053,17.31137]
[1777693670244,16.67,78334.19,0.01,-0.58662,0.00053,17.31137]
[1777693670378,16.67,78339.85,0.01,-0.58365,0.00053,17.34109]
[1777693671762,16.67,78332.62,0.01,-0.58745,0.00053,17.30296]
[1777693675389,16.67,78332.93,0.01,-0.58729,0.00053,17.30465]
[1777693675846,16.67,78332.59,0.01,-0.58746,0.00053,17.30283]
[1777693680857,16.67,78332.26,0.01,-0.58763,0.00053,17.3011]
[1777693680908,16.67,78332.26,0.01,-0.58763,0.00053,17.3011]
[1777693681810,16.67,78328.65,0.01,-0.58953,0.00052,17.28144]
[1777693686822,16.67,78327.76,0.01,-0.58999,0.00052,17.27661]
[1777693688808,16.67,78331.09,0.01,-0.58823,0.00053,17.29493]
[1777693692185,16.67,78332.69,0.01,-0.58738,0.00053,17.30362]
[1777693692768,16.67,78332.69,0.01,-0.58738,0.00053,17.30364]
[1777693697792,16.67,78332.69,0.01,-0.58737,0.00053,17.30372]
[1777693702798,16.68,78334.23,0.01,-0.58656,0.00053,17.31205]
[1777693707814,16.68,78334.82,0.01,-0.58624,0.00053,17.3153]
[1777693712841,16.68,78334.82,0.01,-0.58625,0.00053,17.31006]
[1777693717859,16.68,78334.9,0.01,-0.58619,0.00053,17.31062]
[1777693722877,16.69,78334.8,0.01,-0.58623,0.00053,17.31025]
[1777693727897,16.69,78334.8,0.01,-0.58621,0.00053,17.31042]
[1777693732922,16.69,78336.26,0.01,-0.58542,0.00053,17.31833]
[1777693737932,16.7,78336.25,0.01,-0.58541,0.00053,17.31845]
[1777693742942,16.7,78336.34,0.01,-0.58534,0.00053,17.31909]
[1777693747964,16.7,78336.92,0.01,-0.58502,0.00053,17.32228]
[1777693752987,16.71,78338.33,0.01,-0.58427,0.00053,17.32977]
[1777693758010,16.71,78338.33,0.01,-0.58425,0.00053,17.32998]
[1777693763013,16.71,78340.65,0.01,-0.58301,0.00053,17.34211]
[1777693768020,16.72,78338.77,0.01,-0.58398,0.00053,17.33257]
[1777693773035,16.72,78338.17,0.01,-0.58431,0.00053,17.32423]
[1777693778047,16.72,78337.93,0.01,-0.58442,0.00052,17.32312]
[1777693783063,16.73,78337.61,0.01,-0.58457,0.00052,17.32162]
[1777693788070,16.73,78338.68,0.01,-0.58399,0.00052,17.32733]
[1777693793098,16.73,78339.84,0.01,-0.58337,0.00052,17.33344]
[1777693798114,16.73,78340.2,0.01,-0.58316,0.00052,17.33543]
[1777693803129,16.74,78341.32,0.01,-0.58256,0.00053,17.34129]
[1777693808150,16.74,78341.27,0.01,-0.58257,0.00052,17.34117]
[1777693813162,16.74,78341.32,0.01,-0.58253,0.00052,17.34157]
[1777693818171,16.75,78341.78,0.01,-0.58227,0.00052,17.34406]
[1777693823193,16.75,78342.53,0.01,-0.58186,0.00052,17.34799]
[1777693828209,16.75,78342.9,0.01,-0.58165,0.00052,17.34999]
[1777693833007,16.76,78347.41,0.01,-0.57926,0.00053,17.36742]
[1777693836971,16.77,78351.78,0.01,-0.57692,0.00053,17.38888]
[1777693841976,16.77,78351.43,0.01,-0.57709,0.00053,17.38732]
[1777693847010,16.78,78351.57,0.01,-0.577,0.00053,17.38816]
[1777693848132,16.78,78351.57,0.01,-0.57699,0.00053,17.38823]
[1777693848935,16.78,78351.57,0.01,-0.57699,0.00053,17.38825]
[1777693853961,16.78,78351.01,0.01,-0.57727,0.00053,17.38568]
[1777693858975,16.79,78350.95,0.01,-0.57729,0.00053,17.3855]
[1777693863984,16.79,78351.12,0.01,-0.57719,0.00052,17.3864]
[1777693866946,16.79,78345.23,0.01,-0.58028,0.00052,17.35787]
[1777693871957,16.79,78343.59,0.01,-0.58114,0.00052,17.34973]
[1777693876960,16.79,78343.59,0.01,-0.58113,0.00052,17.34975]
[1777693881981,16.79,78341.31,0.01,-0.58233,0.00052,17.33832]
[1777693887007,16.79,78341.31,0.01,-0.58232,0.00052,17.33835]
[1777693892025,16.79,78341.88,0.01,-0.58204,0.00052,17.33591]
[1777693897026,16.79,78342.74,0.01,-0.58159,0.00052,17.34028]
[1777693902038,16.79,78342.98,0.01,-0.58145,0.00052,17.34156]
[1777693902080,16.79,78349.12,0.01,-0.57823,0.00052,17.37173]
[1777693906714,16.8,78349.61,0.01,-0.57797,0.00052,17.37416]
[1777693907092,16.8,78352.38,0.01,-0.57651,0.00053,17.38737]
[1777693912119,16.8,78353.95,0.01,-0.57568,0.00053,17.39479]
[1777693917030,16.8,78360.54,0.01,-0.57221,0.00053,17.42502]
[1777693918583,16.8,78361.97,0.01,-0.57145,0.00053,17.4314]
[1777693919241,16.8,78361.66,0.01,-0.57162,0.00053,17.43004]
[1777693924242,16.8,78361.43,0.01,-0.57173,0.00053,17.42909]
[1777693929258,16.81,78361.43,0.01,-0.57172,0.00053,17.42916]
[1777693934258,16.81,78360.71,0.01,-0.57209,0.00053,17.426]
[1777693939038,16.81,78354.07,0.01,-0.57558,0.00052,17.39573]
[1777693944058,16.81,78354.07,0.01,-0.57557,0.00052,17.39576]
[1777693949066,16.81,78354.69,0.01,-0.57524,0.00052,17.39867]
[1777693951324,16.81,78354.25,0.01,-0.5755,0.00053,17.39128]
[1777693952071,16.81,78354.34,0.01,-0.57545,0.00053,17.3917]
[1777693957098,16.81,78355.35,0.01,-0.57492,0.00053,17.39639]
[1777693962107,16.81,78355.44,0.01,-0.57487,0.00053,17.39679]
[1777693966998,16.81,78355.44,0.01,-0.57488,0.00053,17.39677]
[1777693967033,16.81,78355.44,0.01,-0.57488,0.00053,17.39677]
[1777693977957,16.81,78356.17,0.01,-0.5745,0.00053,17.40008]
[1777693982137,16.81,78356.17,0.01,-0.5745,0.00053,17.40008]
[1777693982164,16.81,78356.82,0.01,-0.57416,0.00053,17.40304]
[1777693983095,16.81,78348.26,0.01,-0.57865,0.00052,17.3627]
[1777693987148,16.81,78350.79,0.01,-0.57733,0.00052,17.37487]
[1777693988081,16.81,78355.37,0.01,-0.57492,0.00053,17.39639]
[1777693993083,16.81,78357.85,0.01,-0.57362,0.00053,17.40777]
[1777693993781,16.81,78357.82,0.01,-0.57363,0.00053,17.40763]
[1777693994028,16.81,78357.82,0.01,-0.57363,0.00053,17.40763]
[1777693995747,16.81,78367.5,0.01,-0.56854,0.00053,17.45029]
[1777693996754,16.81,78368.6,0.01,-0.56796,0.00053,17.45495]
[1777694001812,16.81,78366.21,0.01,-0.56922,0.00053,17.44478]
[1777694008168,16.81,78367.0,0.01,-0.56879,0.00053,17.44825]
[1777694015889,16.81,78367.38,0.01,-0.5686,0.00053,17.44463]
[1777694022941,16.81,78367.67,0.01,-0.56844,0.00053,17.44594]
[1777694027977,16.82,78368.13,0.01,-0.56819,0.00053,17.44795]
[1777694034019,16.82,78367.11,0.01,-0.56872,0.00053,17.44368]
[1777694042087,16.82,78367.63,0.01,-0.56844,0.00053,17.44593]
[1777694048117,16.82,78367.6,0.01,-0.56844,0.00053,17.44589]
[1777694053152,16.82,78368.27,0.01,-0.56808,0.00053,17.44877]
[1777694058187,16.82,78367.39,0.01,-0.56854,0.00053,17.44507]
[1777694063223,16.83,78367.73,0.01,-0.56836,0.00053,17.44655]
[1777694068257,16.83,78367.96,0.01,-0.56823,0.00053,17.44756]
[1777694074299,16.83,78367.84,0.01,-0.56831,0.00053,17.44175]
[1777694079715,16.83,78367.41,0.01,-0.56854,0.00053,17.43995]
[1777694088730,16.83,78367.3,0.01,-0.56858,0.00053,17.43955]
[1777694094439,16.83,78366.17,0.01,-0.56917,0.00053,17.43477]
[1777694100008,16.83,78366.48,0.01,-0.56901,0.00053,17.43613]
[1777694106371,16.83,78365.82,0.01,-0.56936,0.00053,17.43327]
[1777694107190,16.83,78365.51,0.01,-0.56952,0.00053,17.43192]
[1777694112197,16.83,78364.76,0.01,-0.56993,0.00053,17.42861]
[1777694117206,16.83,78364.2,0.01,-0.57023,0.00053,17.42608]
[1777694122229,16.82,78363.35,0.01,-0.57069,0.00053,17.42226]
[1777694127241,16.82,78365.19,0.01,-0.56974,0.00053,17.43017]
[1777694131152,16.82,78364.98,0.01,-0.56986,0.00053,17.4292]
[1777694131324,16.82,78365.1,0.01,-0.56982,0.00053,17.42437]
[1777694136338,16.82,78363.16,0.01,-0.57084,0.00053,17.41588]
[1777694141346,16.82,78363.25,0.01,-0.5708,0.00053,17.41624]
[1777694146349,16.82,78363.52,0.01,-0.57066,0.00053,17.41738]
[1777694151370,16.81,78363.52,0.01,-0.57067,0.00053,17.41734]
[1777694155192,16.81,78362.95,0.01,-0.57097,0.00053,17.41483]
[1777694155339,16.81,78362.22,0.01,-0.57135,0.00053,17.41159]
[1777694160368,16.81,78360.85,0.01,-0.57208,0.00053,17.40543]
[1777694165390,16.81,78360.65,0.01,-0.5722,0.00053,17.40445]
[1777694166474,16.81,78360.65,0.01,-0.5722,0.00053,17.40443]
[1777694167273,16.81,78361.14,0.01,-0.57195,0.00053,17.4066]
[1777694172284,16.81,78361.63,0.01,-0.5717,0.00053,17.40871]
[1777694177311,16.8,78363.35,0.01,-0.5708,0.00053,17.41624]
[1777694182316,16.8,78364.49,0.01,-0.5702,0.00053,17.42119]
[1777694187326,16.8,78364.37,0.01,-0.57027,0.00053,17.42062]
[1777694192339,16.8,78364.37,0.01,-0.5703,0.00053,17.41524]
[1777694192754,16.8,78364.37,0.01,-0.5703,0.00053,17.41523]
[1777694193342,16.8,78364.37,0.01,-0.5703,0.00053,17.41524]
[1777694198351,16.8,78364.61,0.01,-0.57017,0.00053,17.41631]
[1777694203354,16.8,78364.61,0.01,-0.57017,0.00053,17.41634]
[1777694204261,16.8,78364.61,0.01,-0.57017,0.00053,17.41635]
[1777694204296,16.8,78364.61,0.01,-0.57017,0.00053,17.41635]
[1777694204398,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694204516,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694204542,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694204896,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694204927,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694205170,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694205197,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694205392,16.8,78364.61,0.01,-0.57016,0.00053,17.41635]
[1777694205271,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694205433,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694205619,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694205678,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694205844,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694205883,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694206079,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694206121,16.8,78365.41,0.01,-0.56974,0.00053,17.41983]
[1777694206218,16.8,78365.41,0.01,-0.56974,0.00053,17.41984]
[1777694206537,16.8,78365.41,0.01,-0.56974,0.00053,17.41984]
[1777694206567,16.8,78365.41,0.01,-0.56974,0.00053,17.41984]
[1777694206796,16.8,78365.41,0.01,-0.56974,0.00053,17.41984]
[1777694206835,16.8,78365.41,0.01,-0.56974,0.00053,17.41984]
[1777694207230,16.8,78365.41,0.01,-0.56974,0.00053,17.41984]
[1777694207256,16.8,78368.9,0.01,-0.5679,0.00053,17.43477]
[1777694211253,16.8,78373.07,0.01,-0.5657,0.00053,17.45212]
[1777694212300,16.8,78373.07,0.01,-0.5657,0.00053,17.45212]
[1777694212364,16.8,78381.16,0.01,-0.56142,0.00053,17.48427]
[1777694217376,16.8,78382.96,0.01,-0.56047,0.00053,17.49116]
[1777694222380,16.8,78385.3,0.01,-0.55923,0.00053,17.49997]
[1777694224433,16.8,78388.67,0.01,-0.55744,0.00053,17.51233]
[1777694229437,16.8,78390.24,0.01,-0.55662,0.00053,17.51795]
[1777694231403,16.8,78394.36,0.01,-0.55444,0.00053,17.53239]
[1777694233423,16.8,78397.98,0.01,-0.55252,0.00053,17.54463]
[1777694238435,16.8,78397.97,0.01,-0.55253,0.00053,17.54457]
[1777694239698,16.8,78397.97,0.01,-0.55253,0.00053,17.54456]
[1777694242303,16.8,78397.97,0.01,-0.55253,0.00053,17.54455]
[1777694247506,16.8,78399.54,0.01,-0.5517,0.00053,17.54974]
[1777694251914,16.8,78401.4,0.01,-0.55071,0.00053,17.55579]
[1777694251978,16.8,78401.71,0.01,-0.55056,0.00053,17.55148]
[1777694254950,16.8,78402.11,0.01,-0.55035,0.00053,17.55277]
[1777694254996,16.8,78402.11,0.01,-0.55035,0.00053,17.55277]
[1777694255140,16.8,78402.11,0.01,-0.55035,0.00053,17.55277]
[1777694255428,16.8,78408.01,0.01,-0.54722,0.00053,17.57114]
[1777694256408,16.8,78415.38,0.01,-0.5433,0.00053,17.59256]
[1777694261362,16.8,78418.49,0.01,-0.54164,0.00053,17.60109]
[1777694261455,16.8,78422.89,0.01,-0.5393,0.00053,17.61264]
[1777694264430,16.8,78426.43,0.01,-0.53741,0.00053,17.62149]
[1777694264599,16.8,78426.43,0.01,-0.53741,0.00053,17.62149]
[1777694264604,16.8,78426.43,0.01,-0.53741,0.00053,17.62149]
[1777694264642,16.8,78426.43,0.01,-0.53741,0.00053,17.62149]
[1777694264670,16.8,78426.43,0.01,-0.53741,0.00053,17.62149]
[1777694264799,16.8,78426.63,0.01,-0.53731,0.00053,17.62198]
[1777694268053,16.8,78429.88,0.01,-0.53558,0.00053,17.62973]
[1777694273369,16.8,78427.82,0.01,-0.53667,0.00053,17.62485]
[1777694273395,16.8,78438.23,0.01,-0.53112,0.00053,17.64815]
[1777694278395,16.8,78437.96,0.01,-0.53127,0.00053,17.64758]
[1777694283441,16.8,78439.64,0.01,-0.53037,0.00053,17.65103]
[1777694288452,16.8,78440.37,0.01,-0.52998,0.00053,17.6525]
[1777694293470,16.8,78440.89,0.01,-0.5297,0.00053,17.65354]
[1777694298490,16.8,78440.69,0.01,-0.52981,0.00053,17.65313]
[1777694303499,16.8,78439.46,0.01,-0.53047,0.00053,17.65065]
[1777694306483,16.79,78435.2,0.01,-0.53274,0.00053,17.64169]
[1777694311483,16.79,78436.18,0.01,-0.53222,0.00053,17.6438]
[1777694316511,16.79,78433.03,0.01,-0.53392,0.00053,17.63161]
[1777694317667,16.79,78432.26,0.01,-0.53433,0.00053,17.62987]
[1777694318465,16.79,78431.63,0.01,-0.53466,0.00053,17.62844]
[1777694321951,16.79,78429.19,0.01,-0.53597,0.00053,17.62277]
[1777694322468,16.79,78429.19,0.01,-0.53597,0.00053,17.62277]
[1777694327493,16.79,78428.27,0.01,-0.53646,0.00053,17.62058]
[1777694332493,16.79,78425.34,0.01,-0.53803,0.00053,17.61342]
[1777694337493,16.79,78422.59,0.01,-0.5395,0.00053,17.60646]
[1777694342495,16.79,78422.16,0.01,-0.53973,0.00053,17.60534]
[1777694347501,16.79,78421.39,0.01,-0.54014,0.00053,17.60333]
[1777694349908,16.79,78421.01,0.01,-0.54034,0.00053,17.60234]
[1777694350480,16.79,78420.33,0.01,-0.54071,0.00053,17.60055]
[1777694355482,16.79,78419.81,0.01,-0.54098,0.00053,17.59917]
[1777694360510,16.79,78419.4,0.01,-0.5412,0.00053,17.59809]
[1777694360755,16.79,78418.68,0.01,-0.54158,0.00053,17.59616]
[1777694364326,16.79,78418.68,0.01,-0.54158,0.00053,17.59617]
[1777694370321,16.79,78417.73,0.01,-0.54209,0.00053,17.5936]
[1777694375403,16.79,78415.4,0.01,-0.54334,0.00053,17.58189]
[1777694381445,16.79,78412.99,0.01,-0.54462,0.00053,17.57508]
[1777694386481,16.79,78413.15,0.01,-0.54453,0.00053,17.57556]
[1777694391975,16.8,78413.02,0.01,-0.54459,0.00053,17.57523]
[1777694392066,16.8,78413.02,0.01,-0.54459,0.00053,17.57523]
[1777694392145,16.8,78413.02,0.01,-0.54459,0.00053,17.57523]
[1777694392527,16.8,78413.05,0.01,-0.54457,0.00053,17.57532]
[1777694393549,16.8,78386.98,0.01,-0.55843,0.00053,17.49]
[1777694394341,16.8,78386.98,0.01,-0.55843,0.00053,17.49]
[1777694394574,16.8,78379.72,0.01,-0.56227,0.00053,17.4625]
[1777694396213,16.8,78379.72,0.01,-0.56227,0.00053,17.46249]
[1777694396550,16.8,78387.05,0.01,-0.55839,0.00053,17.49026]
[1777694397557,16.8,78381.0,0.01,-0.5616,0.00053,17.46746]
[1777694398551,16.8,78377.1,0.01,-0.56366,0.00053,17.45217]
[1777694403599,16.8,78381.22,0.01,-0.56148,0.00053,17.46834]
[1777694404552,16.8,78384.33,0.01,-0.55983,0.00053,17.48017]
[1777694405457,16.8,78384.33,0.01,-0.55983,0.00053,17.48017]
[1777694405508,16.8,78384.33,0.01,-0.55983,0.00053,17.48017]
[1777694405522,16.8,78384.33,0.01,-0.55983,0.00053,17.48017]
[1777694405551,16.8,78384.33,0.01,-0.55983,0.00053,17.48017]
[1777694405593,16.8,78385.8,0.01,-0.55905,0.00053,17.48566]
[1777694407627,16.8,78389.32,0.01,-0.55718,0.00053,17.49853]
[1777694414188,16.8,78391.12,0.01,-0.55623,0.00053,17.50498]
[1777694419243,16.8,78391.11,0.01,-0.55623,0.00053,17.50498]
[1777694425757,16.8,78390.74,0.01,-0.55642,0.00053,17.50371]
[1777694431120,16.8,78392.71,0.01,-0.55538,0.00053,17.50537]
[1777694436580,16.8,78392.75,0.01,-0.55536,0.00053,17.50554]
[1777694441870,16.81,78391.14,0.01,-0.5562,0.00053,17.49993]
[1777694446905,16.81,78390.72,0.01,-0.55642,0.00053,17.49848]
[1777694451939,16.81,78391.27,0.01,-0.55612,0.00053,17.50046]
[1777694456977,16.81,78392.17,0.01,-0.55564,0.00053,17.50364]
[1777694462010,16.81,78391.96,0.01,-0.55575,0.00053,17.5029]
[1777694465565,16.81,78392.01,0.01,-0.55573,0.00053,17.50308]
[1777694465589,16.81,78392.01,0.01,-0.55573,0.00053,17.50308]
[1777694465826,16.81,78392.0,0.01,-0.55573,0.00053,17.50305]
[1777694465866,16.81,78392.0,0.01,-0.55573,0.00053,17.50305]
[1777694466254,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694467877,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468010,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468081,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468192,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468250,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468293,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468444,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468448,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468473,16.81,78385.9,0.01,-0.55897,0.00053,17.48102]
[1777694468543,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694468689,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694468716,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694468898,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694468934,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694469129,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694469182,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694469351,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694469392,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694469564,16.81,78403.53,0.01,-0.54961,0.00053,17.54153]
[1777694469594,16.81,78403.26,0.01,-0.54976,0.00053,17.54067]
[1777694470669,16.81,78403.26,0.01,-0.54976,0.00053,17.54067]
[1777694471574,16.81,78401.79,0.01,-0.55054,0.00053,17.53596]
[1777694473079,16.81,78401.79,0.01,-0.55054,0.00053,17.53596]
[1777694473544,16.81,78401.79,0.01,-0.55054,0.00053,17.53596]
[1777694473639,16.81,78395.35,0.01,-0.55396,0.00053,17.51461]
[1777694478662,16.81,78395.73,0.01,-0.55376,0.00053,17.5159]
[1777694480569,16.81,78390.89,0.01,-0.55633,0.00053,17.49906]
[1777694482271,16.81,78390.35,0.01,-0.55662,0.00053,17.49714]
[1777694482583,16.81,78390.34,0.01,-0.55662,0.00053,17.4971]
[1777694487591,16.81,78388.71,0.01,-0.55749,0.00053,17.49122]
[1777694488151,16.81,78388.71,0.01,-0.55749,0.00053,17.49121]
[1777694488659,16.81,78388.79,0.01,-0.55745,0.00053,17.4915]
[1777694493689,16.8,78387.78,0.01,-0.55801,0.00053,17.48248]
[1777694498692,16.8,78387.52,0.01,-0.55815,0.00053,17.48151]
[1777694503695,16.8,78387.17,0.01,-0.55834,0.00053,17.4802]
[1777694508706,16.8,78386.03,0.01,-0.55895,0.00053,17.47598]
[1777694513712,16.8,78385.96,0.01,-0.55899,0.00053,17.4757]
[1777694518721,16.8,78386.61,0.01,-0.55865,0.00053,17.47806]
[1777694523724,16.8,78385.53,0.01,-0.55923,0.00053,17.47401]
[1777694528746,16.79,78384.85,0.01,-0.5596,0.00053,17.47141]
[1777694533747,16.79,78385.16,0.01,-0.55944,0.00053,17.47251]
[1777694535621,16.79,78380.15,0.01,-0.5621,0.00053,17.45338]
[1777694540634,16.79,78379.53,0.01,-0.56243,0.00053,17.45093]
[1777694545652,16.79,78379.16,0.01,-0.56263,0.00053,17.44946]
[1777694550667,16.79,78379.25,0.01,-0.56259,0.00053,17.44978]
[1777694555667,16.79,78379.34,0.01,-0.56257,0.00053,17.44476]
[1777694558721,16.79,78379.95,0.01,-0.56225,0.00053,17.44712]
[1777694558747,16.79,78379.95,0.01,-0.56225,0.00053,17.44712]
[1777694560710,16.78,78373.14,0.01,-0.56586,0.00053,17.41981]
[1777694562007,16.78,78373.37,0.01,-0.56574,0.00053,17.42074]
[1777694562725,16.78,78373.35,0.01,-0.56575,0.00053,17.42065]
[1777694567740,16.78,78372.22,0.01,-0.56636,0.00053,17.41596]
[1777694569089,16.78,78373.79,0.01,-0.56553,0.00053,17.42241]
[1777694569774,16.78,78373.88,0.01,-0.56548,0.00053,17.42277]
[1777694571788,16.78,78377.92,0.01,-0.56334,0.00053,17.43903]
[1777694576797,16.78,78377.2,0.01,-0.56373,0.00053,17.43614]
[1777694581809,16.78,78376.15,0.01,-0.56429,0.00053,17.4319]
[1777694582096,16.78,78376.03,0.01,-0.56435,0.00053,17.43141]
[1777694582713,16.78,78376.9,0.01,-0.56389,0.00053,17.43489]
[1777694584824,16.78,78379.66,0.01,-0.56243,0.00053,17.44579]
[1777694585802,16.78,78379.66,0.01,-0.56243,0.00053,17.44577]
[1777694590822,16.78,78376.79,0.01,-0.56396,0.00053,17.43436]
[1777694595845,16.77,78377.18,0.01,-0.56376,0.00053,17.43588]
[1777694600853,16.77,78375.04,0.01,-0.5649,0.00053,17.42722]
[1777694605869,16.77,78373.71,0.01,-0.56561,0.00053,17.42177]
[1777694610887,16.77,78371.93,0.01,-0.56657,0.00053,17.41435]
[1777694615893,16.77,78371.73,0.01,-0.56671,0.00053,17.40803]
[1777694620920,16.76,78368.81,0.01,-0.56827,0.00053,17.39562]
[1777694622596,16.76,78368.81,0.01,-0.56828,0.00053,17.3956]
[1777694622800,16.76,78368.81,0.01,-0.56828,0.00053,17.39557]
[1777694627814,16.76,78369.33,0.01,-0.56802,0.00053,17.39769]
[1777694632819,16.75,78369.0,0.01,-0.56821,0.00053,17.39617]
[1777694637823,16.75,78369.07,0.01,-0.56819,0.00053,17.39635]
[1777694642547,16.75,78369.53,0.01,-0.56796,0.00053,17.39819]
[1777694642857,16.75,78369.6,0.01,-0.56792,0.00053,17.39847]
[1777694645976,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694645983,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646178,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646224,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646393,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646429,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646606,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646638,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646812,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646846,16.74,78369.32,0.01,-0.56808,0.00053,17.39722]
[1777694646706,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647025,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647058,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647385,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647415,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647431,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647473,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647682,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647713,16.74,78368.92,0.01,-0.56829,0.00053,17.39549]
[1777694647782,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694647891,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694647921,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694648128,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694648445,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694648487,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694648839,16.74,78368.87,0.01,-0.56832,0.00053,17.39526]
[1777694648546,16.74,78368.36,0.01,-0.56859,0.00053,17.39308]
[1777694649331,16.74,78368.36,0.01,-0.56859,0.00053,17.39308]
[1777694654367,16.74,78367.84,0.01,-0.56887,0.00053,17.39084]
[1777694659402,16.74,78367.62,0.01,-0.56899,0.00053,17.38989]
[1777694660817,16.74,78367.62,0.01,-0.56899,0.00053,17.38989]
[1777694661849,16.74,78367.66,0.01,-0.56897,0.00053,17.39003]
[1777694666849,16.74,78366.94,0.01,-0.56936,0.00053,17.38688]
[1777694671850,16.74,78364.56,0.01,-0.57063,0.00053,17.37643]
[1777694676873,16.74,78363.77,0.01,-0.57108,0.00053,17.36753]
[1777694681894,16.73,78364.09,0.01,-0.57092,0.00053,17.36888]
[1777694686900,16.73,78363.94,0.01,-0.57101,0.00053,17.36813]
[1777694691924,16.73,78363.56,0.01,-0.57122,0.00053,17.36636]
[1777694696926,16.73,78363.05,0.01,-0.5715,0.00053,17.36402]
[1777694701930,16.72,78363.22,0.01,-0.57142,0.00053,17.36469]
[1777694703923,16.72,78355.41,0.01,-0.57557,0.00053,17.32897]
[1777694707854,16.72,78355.66,0.01,-0.57544,0.00053,17.33011]
[1777694712867,16.72,78356.26,0.01,-0.57512,0.00053,17.33289]
[1777694717870,16.72,78356.75,0.01,-0.57487,0.00053,17.33514]
[1777694722883,16.72,78357.39,0.01,-0.57453,0.00053,17.33808]
[1777694727910,16.72,78357.06,0.01,-0.57471,0.00053,17.33652]
[1777694732921,16.72,78357.52,0.01,-0.57449,0.00053,17.33326]
[1777694737939,16.72,78358.21,0.01,-0.57413,0.00053,17.33641]
[1777694742951,16.72,78358.48,0.01,-0.57399,0.00053,17.33763]
[1777694747958,16.72,78359.03,0.01,-0.5737,0.00053,17.34012]
[1777694752978,16.72,78360.22,0.01,-0.57308,0.00053,17.34551]
[1777694757874,16.71,78360.45,0.01,-0.57296,0.00053,17.34651]
[1777694757976,16.71,78360.54,0.01,-0.57291,0.00053,17.34691]
[1777694763002,16.71,78360.21,0.01,-0.57309,0.00053,17.34537]
[1777694768026,16.71,78359.51,0.01,-0.57347,0.00053,17.34212]
[1777694770482,16.71,78359.16,0.01,-0.57366,0.00053,17.34049]
[1777694770740,16.71,78359.16,0.01,-0.57366,0.00053,17.34049]
[1777694770758,16.71,78359.17,0.01,-0.57366,0.00053,17.34054]
[1777694771460,16.71,78359.17,0.01,-0.57366,0.00053,17.34054]
[1777694771611,16.71,78359.17,0.01,-0.57366,0.00053,17.34054]
[1777694771650,16.71,78359.17,0.01,-0.57366,0.00053,17.34054]
[1777694771960,16.71,78359.17,0.01,-0.57366,0.00053,17.34054]
[1777694771981,16.71,78359.17,0.01,-0.57366,0.00053,17.34054]
[1777694772005,16.71,78303.61,0.01,-0.60292,0.00052,17.0396]
[1777694772104,16.71,78303.61,0.01,-0.60292,0.00052,17.0396]
[1777694772234,16.71,78303.61,0.01,-0.60292,0.00052,17.0396]
[1777694772309,16.71,78295.21,0.01,-0.6073,0.00052,16.98618]
[1777694773465,16.71,78295.21,0.01,-0.6073,0.00052,16.98618]
[1777694773794,16.71,78295.21,0.01,-0.6073,0.00052,16.98618]
[1777694774008,16.71,78294.1,0.01,-0.60788,0.00052,16.979]
[1777694779928,16.71,78293.15,0.01,-0.60838,0.00052,16.9727]
[1777694781533,16.71,78293.09,0.01,-0.60841,0.00052,16.97226]
[1777694781984,16.71,78282.65,0.01,-0.61384,0.00052,16.90237]
[1777694787002,16.71,78281.58,0.01,-0.61439,0.00052,16.89511]
[1777694792016,16.71,78281.11,0.01,-0.61466,0.00052,16.88648]
[1777694797042,16.71,78280.37,0.01,-0.61504,0.00052,16.88141]
[1777694802053,16.71,78282.57,0.01,-0.61389,0.00052,16.89661]
[1777694807073,16.71,78282.17,0.01,-0.61408,0.00052,16.89415]
[1777694809797,16.72,78284.3,0.01,-0.61296,0.00052,16.90878]
[1777694809963,16.72,78283.98,0.01,-0.61313,0.00052,16.90665]
[1777694814989,16.72,78283.63,0.01,-0.6133,0.00052,16.90441]
[1777694816939,16.72,78286.8,0.01,-0.61164,0.00052,16.92597]
[1777694817985,16.72,78290.37,0.01,-0.60979,0.00052,16.94981]
[1777694818361,16.72,78290.37,0.01,-0.60979,0.00052,16.94981]
[1777694818959,16.72,78291.99,0.01,-0.60894,0.00052,16.96049]
[1777694823961,16.72,78291.48,0.01,-0.60919,0.00052,16.95738]
[1777694828968,16.72,78293.36,0.01,-0.6082,0.00052,16.96982]
[1777694834012,16.73,78295.24,0.01,-0.60721,0.00052,16.98216]
[1777694834113,16.73,78295.24,0.01,-0.60721,0.00052,16.98218]
[1777694834236,16.73,78295.24,0.01,-0.60721,0.00052,16.98218]
[1777694834740,16.73,78274.77,0.01,-0.61782,0.00052,16.84377]
[1777694836652,16.73,78275.1,0.01,-0.61765,0.00052,16.84617]
[1777694837735,16.73,78275.1,0.01,-0.61765,0.00052,16.84617]
[1777694837761,16.73,78275.27,0.01,-0.61755,0.00052,16.84744]
[1777694840645,16.73,78274.83,0.01,-0.61778,0.00052,16.8444]
[1777694840976,16.73,78274.83,0.01,-0.61777,0.00052,16.84444]
[1777694844008,16.73,78272.13,0.01,-0.61916,0.00052,16.82537]
[1777694845038,16.73,78286.06,0.01,-0.61196,0.00052,16.92188]
[1777694845999,16.73,78289.27,0.01,-0.61029,0.00052,16.94339]
[1777694846878,16.73,78289.27,0.01,-0.61029,0.00052,16.94339]
[1777694846973,16.73,78289.27,0.01,-0.61029,0.00052,16.94339]
[1777694850975,16.73,78292.32,0.01,-0.60869,0.00052,16.96363]
[1777694853029,16.73,78295.31,0.01,-0.60716,0.00052,16.9777]
[1777694853254,16.73,78295.31,0.01,-0.60716,0.00052,16.9777]
[1777694854067,16.73,78299.12,0.01,-0.60518,0.00052,17.00216]
[1777694854251,16.73,78299.12,0.01,-0.60518,0.00052,17.00216]
[1777694855022,16.73,78300.21,0.01,-0.60461,0.00052,17.00909]
[1777694857972,16.73,78294.84,0.01,-0.6074,0.00052,16.97479]
[1777694862189,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694862204,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694862233,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694862614,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694862685,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694862711,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694863012,16.74,78296.09,0.01,-0.60674,0.00052,16.98291]
[1777694863073,16.74,78258.9,0.01,-0.62596,0.00051,16.72379]
[1777694863108,16.74,78258.9,0.01,-0.62596,0.00051,16.72379]
[1777694863142,16.74,78258.9,0.01,-0.62596,0.00051,16.72379]
[1777694863840,16.74,78258.31,0.01,-0.62626,0.00051,16.71937]
[1777694865855,16.74,78255.64,0.01,-0.62763,0.00051,16.69933]
[1777694868070,16.74,78255.35,0.01,-0.62777,0.00051,16.69717]
[1777694868095,16.74,78255.35,0.01,-0.62777,0.00051,16.69717]
[1777694868071,16.74,78262.6,0.01,-0.62405,0.00051,16.75147]
[1777694868483,16.74,78262.6,0.01,-0.62405,0.00051,16.75147]
[1777694868518,16.74,78262.6,0.01,-0.62405,0.00051,16.75147]
[1777694868602,16.74,78262.6,0.01,-0.62405,0.00051,16.75147]
[1777694869071,16.74,78242.8,0.01,-0.63418,0.00051,16.59996]
[1777694869321,16.74,78242.8,0.01,-0.63418,0.00051,16.59996]
[1777694869883,16.74,78242.8,0.01,-0.63418,0.00051,16.59996]
[1777694870890,16.74,78239.89,0.01,-0.63566,0.00051,16.57674]
[1777694871899,16.74,78243.84,0.01,-0.63364,0.00051,16.60827]
[1777694875925,16.74,78246.24,0.01,-0.6324,0.00051,16.6274]
[1777694876507,16.74,78246.24,0.01,-0.6324,0.00051,16.6274]
[1777694876595,16.74,78246.24,0.01,-0.6324,0.00051,16.6274]
[1777694876742,16.74,78246.24,0.01,-0.6324,0.00051,16.6274]
[1777694877012,16.74,78232.43,0.01,-0.63942,0.00051,16.5168]
[1777694878945,16.74,78230.56,0.01,-0.64037,0.00051,16.50139]
[1777694883980,16.74,78231.76,0.01,-0.63976,0.00051,16.51128]
[1777694888654,16.74,78231.37,0.01,-0.63996,0.00051,16.50806]
[1777694888664,16.74,78231.37,0.01,-0.63996,0.00051,16.50806]
[1777694888819,16.74,78231.37,0.01,-0.63996,0.00051,16.50806]
[1777694889067,16.74,78226.06,0.01,-0.64265,0.00051,16.46404]
[1777694890672,16.74,78226.06,0.01,-0.64265,0.00051,16.46403]
[1777694890695,16.74,78226.06,0.01,-0.64265,0.00051,16.46403]
[1777694891029,16.74,78225.1,0.01,-0.64313,0.00051,16.45601]
[1777694892739,16.74,78224.88,0.01,-0.64324,0.0005,16.45417]
[1777694893043,16.74,78225.75,0.01,-0.6428,0.00051,16.46146]
[1777694901114,16.74,78226.73,0.01,-0.64229,0.00051,16.4699]
[1777694902466,16.74,78228.21,0.01,-0.64154,0.00051,16.48221]
[1777694902490,16.74,78228.21,0.01,-0.64154,0.00051,16.48221]
[1777694902544,16.74,78228.21,0.01,-0.64154,0.00051,16.48221]
[1777694902546,16.74,78228.21,0.01,-0.64154,0.00051,16.48221]
[1777694903129,16.74,78232.94,0.01,-0.63915,0.00051,16.52122]
[1777694903529,16.74,78232.94,0.01,-0.63915,0.00051,16.52122]
[1777694904136,16.74,78246.67,0.01,-0.63216,0.00051,16.63109]
[1777694904915,16.74,78246.67,0.01,-0.63216,0.00051,16.63109]
[1777694905145,16.74,78248.03,0.01,-0.63146,0.00051,16.64171]
[1777694908696,16.74,78247.62,0.01,-0.63167,0.00051,16.63849]
[1777694908753,16.74,78247.62,0.01,-0.63167,0.00051,16.63849]
[1777694908797,16.74,78247.62,0.01,-0.63167,0.00051,16.63849]
[1777694908966,16.74,78247.62,0.01,-0.63167,0.00051,16.63849]
[1777694909068,16.74,78247.18,0.01,-0.6319,0.00051,16.63507]
[1777694909388,16.74,78247.18,0.01,-0.6319,0.00051,16.63507]
[1777694909845,16.74,78234.82,0.01,-0.63819,0.00051,16.53666]
[1777694911186,16.74,78234.03,0.01,-0.63863,0.00051,16.52468]
[1777694914114,16.74,78235.36,0.01,-0.63795,0.00051,16.53554]
[1777694913201,16.74,78231.72,0.01,-0.63979,0.00051,16.50588]
[1777694914359,16.74,78231.72,0.01,-0.63979,0.00051,16.50588]
[1777694914459,16.74,78232.12,0.01,-0.63958,0.00051,16.50922]
[1777694916194,16.74,78232.12,0.01,-0.63958,0.00051,16.50928]
[1777694916295,16.75,78232.68,0.01,-0.63929,0.00051,16.51393]
[1777694922263,16.75,78232.88,0.01,-0.63917,0.00051,16.51596]
[1777694924214,16.75,78231.4,0.01,-0.63991,0.00051,16.5039]
[1777694924283,16.75,78231.4,0.01,-0.63991,0.00051,16.5039]
[1777694924293,16.75,78231.55,0.01,-0.63983,0.00051,16.50521]
[1777694926291,16.75,78229.05,0.01,-0.64109,0.00051,16.48475]
[1777694931326,16.75,78229.71,0.01,-0.64073,0.00051,16.49057]
[1777694936361,16.76,78232.69,0.01,-0.6392,0.00051,16.51537]
[1777694940505,16.76,78233.28,0.01,-0.63889,0.00051,16.52036]
[1777694940822,16.76,78233.28,0.01,-0.63889,0.00051,16.52036]
[1777694946431,16.76,78233.92,0.01,-0.63855,0.00051,16.52585]
[1777694952473,16.76,78233.15,0.01,-0.63895,0.00051,16.51936]
[1777694956501,16.76,78238.4,0.01,-0.6363,0.00051,16.56173]
[1777694961535,16.76,78237.42,0.01,-0.63679,0.00051,16.55392]
[1777694966808,16.76,78238.48,0.01,-0.63625,0.00051,16.56245]
[1777694967026,16.76,78238.0,0.01,-0.63649,0.00051,16.5586]
[1777694972613,16.76,78237.9,0.01,-0.63659,0.00051,16.55221]
[1777694974000,16.76,78237.9,0.01,-0.63659,0.00051,16.55221]
[1777694974195,16.76,78237.9,0.01,-0.63659,0.00051,16.55221]
[1777694974023,16.76,78236.76,0.01,-0.63717,0.00051,16.54303]
[1777694974829,16.76,78236.76,0.01,-0.63717,0.00051,16.54303]
[1777694975143,16.76,78236.61,0.01,-0.63724,0.00051,16.54182]
[1777694976645,16.76,78245.51,0.01,-0.63271,0.00051,16.6126]
[1777694977653,16.76,78246.23,0.01,-0.63235,0.00051,16.61824]
[1777694981681,16.76,78233.27,0.01,-0.63894,0.00051,16.51472]
[1777694982690,16.76,78233.25,0.01,-0.63894,0.00051,16.51461]
[1777694985000,16.76,78237.47,0.01,-0.6368,0.00051,16.54889]
[1777694988729,16.76,78234.82,0.01,-0.63813,0.00051,16.52757]
[1777694993765,16.76,78234.89,0.01,-0.63809,0.00051,16.52834]
[1777694998800,16.76,78234.88,0.01,-0.63808,0.00051,16.52845]
[1777695005140,16.76,78234.77,0.01,-0.63812,0.00051,16.52781]
[1777695010883,16.77,78234.43,0.01,-0.63828,0.00051,16.52524]
[1777695015918,16.77,78233.99,0.01,-0.63849,0.00051,16.52187]
[1777695017904,16.77,78234.08,0.01,-0.63844,0.00051,16.52264]
[1777695017989,16.77,78234.05,0.01,-0.63845,0.00051,16.52244]
[1777695018831,16.77,78234.05,0.01,-0.63845,0.00051,16.52244]
[1777695019042,16.77,78234.23,0.01,-0.63836,0.00051,16.52394]
[1777695024980,16.77,78234.59,0.01,-0.63816,0.00051,16.52709]
[1777695028526,16.77,78234.55,0.01,-0.63817,0.00051,16.52689]
[1777695028770,16.77,78234.55,0.01,-0.63817,0.00051,16.52689]
[1777695029061,16.77,78234.55,0.01,-0.63817,0.00051,16.52689]
[1777695029112,16.77,78234.65,0.01,-0.63812,0.00051,16.5278]
[1777695030030,16.77,78234.65,0.01,-0.63812,0.00051,16.5278]
[1777695030120,16.77,78234.2,0.01,-0.63834,0.00051,16.5242]
[1777695036059,16.77,78234.27,0.01,-0.63833,0.00051,16.5195]
[1777695039164,16.78,78234.24,0.01,-0.63834,0.00051,16.51935]
[1777695039185,16.78,78234.08,0.01,-0.63841,0.00051,16.51811]
[1777695042221,16.78,78234.08,0.01,-0.63841,0.00051,16.51821]
[1777695042322,16.78,78234.27,0.01,-0.63831,0.00051,16.51981]
[1777695048143,16.78,78234.35,0.01,-0.63824,0.00051,16.52084]
[1777695053178,16.78,78233.37,0.01,-0.63872,0.00051,16.51324]
[1777695058442,16.79,78234.28,0.01,-0.63823,0.00051,16.52095]
[1777695059221,16.79,78234.52,0.01,-0.6381,0.00051,16.52306]
[1777695060475,16.79,78234.49,0.01,-0.63811,0.00051,16.5229]
[1777695060575,16.79,78234.72,0.01,-0.638,0.00051,16.52476]
[1777695066269,16.79,78235.47,0.01,-0.63758,0.00051,16.53133]
[1777695068283,16.79,78237.82,0.01,-0.63638,0.00051,16.55038]
[1777695073317,16.8,78238.19,0.01,-0.63617,0.00051,16.55369]
[1777695075016,16.8,78238.31,0.01,-0.63611,0.00051,16.55472]
[1777695075118,16.8,78238.39,0.01,-0.63607,0.00051,16.55536]
[1777695080846,16.8,78237.11,0.01,-0.63669,0.00051,16.54548]
[1777695080869,16.8,78237.11,0.01,-0.63669,0.00051,16.54548]
[1777695080874,16.8,78237.11,0.01,-0.63669,0.00051,16.54548]
[1777695080948,16.8,78237.21,0.01,-0.63664,0.00051,16.54635]
[1777695082382,16.8,78233.41,0.01,-0.63855,0.00051,16.51585]
[1777695087417,16.8,78233.96,0.01,-0.63824,0.00051,16.52081]
[1777695092452,16.81,78235.88,0.01,-0.63728,0.00051,16.53121]
[1777695095773,16.81,78239.16,0.01,-0.6356,0.00051,16.55772]
[1777695098175,16.81,78239.16,0.01,-0.6356,0.00051,16.55772]
[1777695098276,16.81,78239.16,0.01,-0.63558,0.00051,16.55797]
[1777695100798,16.81,78239.16,0.01,-0.63558,0.00051,16.55797]
[1777695100821,16.81,78239.16,0.01,-0.63558,0.00051,16.55797]
[1777695100880,16.81,78238.98,0.01,-0.63566,0.00051,16.55674]
[1777695102229,16.81,78238.98,0.01,-0.63566,0.00051,16.55674]
[1777695102252,16.82,78252.92,0.01,-0.62856,0.00051,16.66534]
[1777695103529,16.82,78254.61,0.01,-0.62769,0.00051,16.67817]
[1777695105843,16.82,78246.06,0.01,-0.63204,0.00051,16.61277]
[1777695106881,16.82,78246.06,0.01,-0.63204,0.00051,16.61277]
[1777695107366,16.82,78245.83,0.01,-0.63216,0.00051,16.61102]
[1777695107556,16.82,78245.83,0.01,-0.63215,0.00051,16.61108]
[1777695108564,16.82,78250.77,0.01,-0.62964,0.00051,16.64922]
[1777695113437,16.82,78250.25,0.01,-0.62989,0.00051,16.64535]
[1777695113601,16.82,78250.08,0.01,-0.62998,0.00051,16.64408]
[1777695115484,16.82,78249.88,0.01,-0.63008,0.00051,16.64257]
[1777695115914,16.82,78252.74,0.01,-0.62862,0.00051,16.66441]
[1777695121655,16.82,78250.92,0.01,-0.62955,0.00051,16.65058]
[1777695126690,16.82,78250.72,0.01,-0.62965,0.00051,16.64905]
[1777695128739,16.82,78250.26,0.01,-0.62988,0.00051,16.64553]
[1777695128745,16.82,78250.26,0.01,-0.62988,0.00051,16.64553]
[1777695128811,16.82,78251.75,0.01,-0.62912,0.00051,16.6569]
[1777695131268,16.82,78251.75,0.01,-0.62912,0.00051,16.65699]
[1777695131369,16.82,78260.33,0.01,-0.62473,0.00051,16.72138]
[1777695132269,16.82,78260.33,0.01,-0.62473,0.00051,16.72138]
[1777695132370,16.82,78260.33,0.01,-0.62473,0.00051,16.72142]
[1777695135267,16.82,78259.81,0.01,-0.62499,0.00051,16.71762]
[1777695135368,16.82,78259.15,0.01,-0.62532,0.00051,16.71283]
[1777695141799,16.82,78261.77,0.01,-0.62398,0.00051,16.73218]
[1777695146123,16.82,78259.03,0.01,-0.62538,0.00051,16.71208]
[1777695151868,16.83,78260.28,0.01,-0.62477,0.00051,16.71582]
[1777695153581,16.83,78259.6,0.01,-0.62512,0.00051,16.71082]
[1777695153624,16.83,78259.6,0.01,-0.62512,0.00051,16.71082]
[1777695154309,16.83,78259.6,0.01,-0.62512,0.00051,16.71082]
[1777695154334,16.83,78259.6,0.01,-0.62512,0.00051,16.71082]
[1777695154363,16.83,78259.6,0.01,-0.62512,0.00051,16.71082]
[1777695154340,16.83,78244.99,0.01,-0.63256,0.00051,16.59984]
[1777695154424,16.83,78244.99,0.01,-0.63256,0.00051,16.59984]
[1777695155202,16.83,78244.99,0.01,-0.63256,0.00051,16.59984]
[1777695155251,16.83,78232.91,0.01,-0.63868,0.00051,16.50385]
[1777695156230,16.83,78232.91,0.01,-0.63868,0.00051,16.50385]
[1777695156265,16.83,78233.53,0.01,-0.63836,0.00051,16.50889]
[1777695161940,16.83,78234.22,0.01,-0.63799,0.00051,16.51483]
[1777695166974,16.83,78234.24,0.01,-0.63795,0.00051,16.51548]
[1777695170384,16.83,78234.75,0.01,-0.63768,0.00051,16.51975]
[1777695171003,16.84,78234.72,0.01,-0.63769,0.00051,16.51966]
[1777695172398,16.84,78234.72,0.01,-0.63769,0.00051,16.51966]
[1777695173418,16.84,78235.06,0.01,-0.63751,0.00051,16.52253]
[1777695173016,16.84,78235.76,0.01,-0.63715,0.00051,16.52824]
[1777695173519,16.84,78235.12,0.01,-0.63747,0.00051,16.5231]
[1777695175480,16.84,78235.12,0.01,-0.63747,0.00051,16.5231]
[1777695176334,16.84,78235.12,0.01,-0.63746,0.00051,16.52332]
[1777695182083,16.84,78235.74,0.01,-0.63712,0.00051,16.52863]
[1777695184099,16.84,78238.07,0.01,-0.63593,0.00051,16.54739]
[1777695186745,16.84,78237.58,0.01,-0.63617,0.00051,16.54371]
[1777695187118,16.84,78237.58,0.01,-0.63617,0.00051,16.54371]
[1777695189811,16.85,78237.56,0.01,-0.63617,0.00051,16.54371]
[1777695190275,16.85,78237.56,0.01,-0.63617,0.00051,16.54371]
[1777695190776,16.85,78238.22,0.01,-0.63582,0.00051,16.54913]
[1777695191146,16.85,78238.22,0.01,-0.63582,0.00051,16.54913]
[1777695192771,16.85,78237.24,0.01,-0.63631,0.00051,16.5414]
[1777695192774,16.85,78237.24,0.01,-0.63631,0.00051,16.5414]
[1777695193161,16.85,78239.15,0.01,-0.63534,0.00051,16.55667]
[1777695199203,16.85,78239.48,0.01,-0.63515,0.00051,16.55973]
[1777695205245,16.86,78239.71,0.01,-0.635,0.00051,16.56199]
[1777695210280,16.86,78240.5,0.01,-0.63457,0.00051,16.56874]
[1777695215315,16.86,78241.58,0.01,-0.63405,0.00051,16.57185]
[1777695220350,16.86,78241.51,0.01,-0.63407,0.00051,16.57144]
[1777695226391,16.86,78241.31,0.01,-0.63416,0.00051,16.57006]
[1777695231426,16.87,78242.41,0.01,-0.63359,0.00051,16.57887]
[1777695236756,16.87,78242.33,0.01,-0.63362,0.00051,16.57843]
[1777695242513,16.87,78243.1,0.01,-0.63322,0.00051,16.58467]
[1777695247540,16.87,78243.76,0.01,-0.63287,0.00051,16.59]
[1777695251015,16.87,78243.8,0.01,-0.63284,0.00051,16.59039]
[1777695251117,16.87,78244.3,0.01,-0.63259,0.00051,16.59432]
[1777695255951,16.87,78242.31,0.01,-0.63359,0.00051,16.57896]
[1777695256043,16.87,78241.69,0.01,-0.6339,0.00051,16.57415]
[1777695261638,16.88,78240.99,0.01,-0.63423,0.00051,16.569]
[1777695266972,16.88,78241.12,0.01,-0.63414,0.00051,16.57031]
[1777695272717,16.88,78241.34,0.01,-0.63404,0.00051,16.56687]
[1777695273725,16.88,78244.86,0.01,-0.63226,0.00051,16.59436]
[1777695279763,16.88,78245.14,0.01,-0.6321,0.00051,16.59673]
[1777695287115,16.89,78245.93,0.01,-0.63169,0.00051,16.60309]
[1777695291933,16.89,78245.82,0.01,-0.63173,0.00051,16.60239]
[1777695292051,16.89,78245.82,0.01,-0.63173,0.00051,16.60239]
[1777695292064,16.89,78246.22,0.01,-0.63153,0.00051,16.60552]
[1777695292963,16.89,78246.22,0.01,-0.63153,0.00051,16.60552]
[1777695293062,16.89,78254.91,0.01,-0.62711,0.00051,16.67156]
[1777695294870,16.89,78255.06,0.01,-0.62703,0.00051,16.67271]
[1777695300526,16.89,78254.02,0.01,-0.62756,0.00051,16.66492]
[1777695300911,16.89,78252.46,0.01,-0.62834,0.00051,16.65333]
[1777695301921,16.89,78250.12,0.01,-0.62953,0.00051,16.6356]
[1777695303649,16.89,78250.21,0.01,-0.62948,0.00051,16.63633]
[1777695303932,16.89,78249.62,0.01,-0.62978,0.00051,16.63188]
[1777695304830,16.89,78249.62,0.01,-0.62978,0.00051,16.63188]
[1777695304938,16.89,78249.62,0.01,-0.62978,0.00051,16.63188]
[1777695305042,16.89,78238.8,0.01,-0.63526,0.00051,16.54794]
[1777695305946,16.89,78238.8,0.01,-0.63525,0.00051,16.54801]
[1777695307255,16.89,78230.98,0.01,-0.6392,0.0005,16.4854]
[1777695307774,16.89,78230.98,0.01,-0.6392,0.0005,16.4854]
[1777695307843,16.89,78230.98,0.01,-0.6392,0.0005,16.4854]
[1777695308051,16.89,78230.98,0.01,-0.6392,0.0005,16.4854]
[1777695308085,16.89,78230.98,0.01,-0.6392,0.0005,16.4854]
[1777695308095,16.89,78231.02,0.01,-0.63917,0.0005,16.48577]
[1777695309831,16.89,78231.02,0.01,-0.63917,0.0005,16.48581]
[1777695309974,16.89,78226.49,0.01,-0.64145,0.0005,16.44886]
[1777695311004,16.89,78226.49,0.01,-0.64145,0.0005,16.44886]
[1777695311027,16.89,78226.13,0.01,-0.64162,0.0005,16.44597]
[1777695317325,16.9,78226.99,0.01,-0.64116,0.0005,16.45353]
[1777695323066,16.9,78228.31,0.01,-0.64047,0.0005,16.46472]
[1777695327395,16.9,78225.77,0.01,-0.64173,0.0005,16.4442]
[1777695331124,16.9,78226.21,0.01,-0.6415,0.0005,16.44797]
[1777695331226,16.9,78229.56,0.01,-0.63985,0.0005,16.46983]
[1777695334205,16.91,78229.56,0.01,-0.63985,0.0005,16.46994]
[1777695334306,16.91,78229.87,0.01,-0.63969,0.0005,16.47251]
[1777695343206,16.91,78230.21,0.01,-0.63949,0.0005,16.47574]
[1777695347535,16.91,78233.33,0.01,-0.6379,0.0005,16.50122]
[1777695350538,16.91,78234.69,0.01,-0.63721,0.0005,16.51216]
[1777695351539,16.91,78234.81,0.01,-0.63715,0.0005,16.51315]
[1777695351262,16.91,78234.97,0.01,-0.63707,0.0005,16.51446]
[1777695351640,16.91,78234.69,0.01,-0.6372,0.0005,16.51224]
[1777695357605,16.91,78234.94,0.01,-0.63707,0.0005,16.51436]
[1777695363345,16.91,78235.39,0.01,-0.63684,0.0005,16.51796]
[1777695368381,16.91,78235.17,0.01,-0.63696,0.0005,16.51616]
[1777695375430,16.91,78235.86,0.01,-0.63662,0.0005,16.52151]
[1777695380465,16.91,78237.71,0.01,-0.6357,0.0005,16.53605]
[1777695385500,16.91,78239.61,0.01,-0.63475,0.00051,16.55083]
[1777695390535,16.91,78239.19,0.01,-0.63498,0.00051,16.54725]
[1777695395570,16.9,78240.68,0.01,-0.63429,0.00051,16.5531]
[1777695400295,16.9,78241.55,0.01,-0.63386,0.00051,16.55971]
[1777695400606,16.9,78243.46,0.01,-0.6329,0.00051,16.57459]
[1777695401487,16.9,78243.46,0.01,-0.6329,0.00051,16.57459]
[1777695401611,16.9,78243.28,0.01,-0.63299,0.00051,16.57317]
[1777695403242,16.9,78243.03,0.01,-0.63312,0.00051,16.57119]
[1777695403288,16.9,78243.03,0.01,-0.63312,0.00051,16.57119]
[1777695403513,16.9,78243.03,0.01,-0.63312,0.00051,16.57119]
[1777695403626,16.9,78243.08,0.01,-0.63309,0.00051,16.57156]
[1777695403927,16.9,78243.08,0.01,-0.63309,0.00051,16.57156]
[1777695404557,16.9,78243.08,0.01,-0.63309,0.00051,16.57156]
[1777695404580,16.9,78243.08,0.01,-0.63309,0.00051,16.57156]
[1777695404650,16.9,78243.08,0.01,-0.63309,0.00051,16.57156]
[1777695404649,16.9,78258.27,0.01,-0.62538,0.00051,16.68685]
[1777695405640,16.9,78258.27,0.01,-0.62537,0.00051,16.68687]
[1777695406460,16.9,78258.27,0.01,-0.62537,0.00051,16.68687]
[1777695406649,16.9,78251.23,0.01,-0.62896,0.00051,16.63422]
[1777695411685,16.9,78249.45,0.01,-0.62987,0.00051,16.62052]
[1777695412708,16.9,78249.45,0.01,-0.62987,0.00051,16.62052]
[1777695412776,16.9,78249.45,0.01,-0.62987,0.00051,16.62052]
[1777695413620,16.9,78249.45,0.01,-0.62987,0.00051,16.62052]
[1777695413722,16.9,78249.46,0.01,-0.62987,0.00051,16.62053]
[1777695415690,16.9,78249.46,0.01,-0.62987,0.00051,16.62053]
[1777695415791,16.9,78249.46,0.01,-0.62987,0.00051,16.62052]
[1777695424776,16.9,78248.43,0.01,-0.6304,0.00051,16.61257]
[1777695429812,16.9,78247.32,0.01,-0.63097,0.00051,16.60396]
[1777695430906,16.9,78247.32,0.01,-0.63097,0.00051,16.60396]
[1777695430921,16.9,78247.05,0.01,-0.63111,0.00051,16.60187]
[1777695433924,16.9,78247.09,0.01,-0.63109,0.00051,16.60214]
[1777695433943,16.9,78246.99,0.01,-0.63114,0.00051,16.60135]
[1777695439884,16.9,78246.11,0.01,-0.6316,0.00051,16.59448]
[1777695444918,16.9,78245.56,0.01,-0.63187,0.00051,16.59028]
[1777695448237,16.9,78242.9,0.01,-0.63321,0.00051,16.56976]
[1777695453982,16.9,78242.63,0.01,-0.63339,0.00051,16.56207]
[1777695460024,16.9,78242.74,0.01,-0.63333,0.00051,16.56294]
[1777695466065,16.9,78242.92,0.01,-0.63324,0.00051,16.56434]
[1777695471101,16.9,78242.95,0.01,-0.63323,0.00051,16.56456]
[1777695477143,16.9,78242.5,0.01,-0.63346,0.00051,16.56104]
[1777695478616,16.9,78242.5,0.01,-0.63346,0.00051,16.56104]
[1777695478717,16.9,78242.15,0.01,-0.63363,0.00051,16.55836]
[1777695484192,16.9,78242.49,0.01,-0.63345,0.00051,16.56117]
[1777695489227,16.9,78242.51,0.01,-0.63344,0.00051,16.56131]
[1777695490855,16.9,78242.8,0.01,-0.63329,0.00051,16.56357]
[1777695491241,16.9,78242.78,0.01,-0.6333,0.00051,16.56341]
[1777695497283,16.9,78242.99,0.01,-0.63318,0.00051,16.56523]
[1777695502444,16.9,78242.98,0.01,-0.63319,0.00051,16.56514]
[1777695502446,16.9,78242.98,0.01,-0.63319,0.00051,16.56514]
[1777695502532,16.9,78244.0,0.01,-0.63267,0.00051,16.57306]
[1777695504605,16.9,78244.07,0.01,-0.63264,0.00051,16.5736]
[1777695504706,16.9,78251.16,0.01,-0.62904,0.00051,16.62797]
[1777695510374,16.9,78249.04,0.01,-0.63012,0.00051,16.61189]
[1777695515409,16.9,78248.81,0.01,-0.63026,0.00051,16.60471]
[1777695520443,16.9,78248.21,0.01,-0.63056,0.00051,16.60022]
[1777695525479,16.9,78247.55,0.01,-0.63089,0.00051,16.59518]
[1777695527494,16.9,78250.82,0.01,-0.62923,0.00051,16.62013]
[1777695532528,16.91,78251.62,0.01,-0.62881,0.00051,16.62642]
[1777695537563,16.91,78251.16,0.01,-0.62902,0.00051,16.62329]
[1777695542598,16.91,78250.18,0.01,-0.62949,0.00051,16.61619]
[1777695547633,16.92,78250.23,0.01,-0.62944,0.00051,16.61698]
[1777695552670,16.92,78249.4,0.01,-0.62984,0.00051,16.61103]
[1777695557703,16.92,78251.27,0.01,-0.62886,0.00051,16.62557]
[1777695563251,16.92,78249.91,0.01,-0.62954,0.00051,16.61547]
[1777695568780,16.93,78247.84,0.01,-0.63055,0.00051,16.6003]
[1777695573817,16.93,78246.55,0.01,-0.63121,0.00051,16.58524]
[1777695579521,16.93,78246.6,0.01,-0.63118,0.00051,16.58579]
[1777695586691,16.94,78245.15,0.01,-0.63188,0.00051,16.57513]
[1777695586854,16.94,78244.58,0.01,-0.63214,0.00051,16.57116]
[1777695587008,16.94,78244.58,0.01,-0.63214,0.00051,16.57116]
[1777695587010,16.94,78244.58,0.01,-0.63214,0.00051,16.57116]
[1777695587109,16.94,78234.54,0.01,-0.63721,0.0005,16.49234]
[1777695589223,16.94,78229.23,0.01,-0.63987,0.0005,16.44975]
[1777695593918,16.95,78229.45,0.01,-0.63974,0.0005,16.45183]
[1777695594017,16.95,78229.59,0.01,-0.63964,0.0005,16.45339]
[1777695595994,16.95,78229.59,0.01,-0.63964,0.0005,16.45339]
[1777695596096,16.95,78229.59,0.01,-0.63962,0.0005,16.45367]
[1777695599293,16.96,78236.59,0.01,-0.63607,0.0005,16.51016]
[1777695605037,16.96,78236.23,0.01,-0.63622,0.0005,16.50792]
[1777695606041,16.96,78236.23,0.01,-0.63622,0.0005,16.50792]
[1777695606142,16.96,78239.32,0.01,-0.63465,0.0005,16.53238]
[1777695612088,16.97,78239.7,0.01,-0.63443,0.0005,16.53587]
[1777695617123,16.97,78240.25,0.01,-0.63412,0.0005,16.54059]
[1777695623165,16.97,78240.23,0.01,-0.6341,0.0005,16.54095]
[1777695628199,16.98,78241.11,0.01,-0.63363,0.0005,16.54821]
[1777695634241,16.98,78241.41,0.01,-0.63348,0.0005,16.54543]
[1777695639612,16.98,78242.1,0.01,-0.63312,0.0005,16.55109]
[1777695645324,16.99,78242.12,0.01,-0.63307,0.0005,16.55182]
[1777695650356,16.99,78241.42,0.01,-0.6334,0.0005,16.54675]
[1777695655392,16.99,78240.89,0.01,-0.63364,0.0005,16.54302]
[1777695662698,17.0,78241.56,0.01,-0.63328,0.0005,16.54853]
[1777695662799,17.0,78238.45,0.01,-0.63483,0.0005,16.52452]
[1777695663139,17.0,78238.45,0.01,-0.63483,0.0005,16.52452]
[1777695663446,17.0,78238.45,0.01,-0.63482,0.0005,16.52461]
[1777695665033,17.0,78238.33,0.01,-0.63488,0.0005,16.5237]
[1777695665465,17.0,78238.4,0.01,-0.63484,0.0005,16.52428]
[1777695670498,17.0,78238.42,0.01,-0.63482,0.0005,16.52461]
[1777695675149,17.0,78238.52,0.01,-0.63476,0.0005,16.52553]
[1777695675250,17.0,78239.0,0.01,-0.63452,0.0005,16.52931]
[1777695677159,17.0,78239.0,0.01,-0.63452,0.0005,16.52934]
[1777695677260,17.0,78243.52,0.01,-0.63224,0.0005,16.56442]
[1777695682586,17.0,78242.89,0.01,-0.63255,0.0005,16.55964]
[1777695687622,17.01,78243.2,0.01,-0.63239,0.0005,16.56212]
[1777695692656,17.01,78243.3,0.01,-0.63238,0.0005,16.55738]
[1777695699706,17.01,78243.18,0.01,-0.63243,0.0005,16.55658]
[1777695704709,17.01,78242.79,0.01,-0.63262,0.0005,16.55368]
[1777695710063,17.01,78243.06,0.01,-0.63247,0.0005,16.5559]
[1777695717831,17.01,78242.91,0.01,-0.63254,0.0005,16.55489]
[1777695722871,17.01,78242.86,0.01,-0.63256,0.0005,16.55461]
[1777695727232,17.01,78243.14,0.01,-0.63241,0.0005,16.55683]
[1777695727234,17.01,78243.14,0.01,-0.63241,0.0005,16.55683]
[1777695727333,17.01,78243.14,0.01,-0.63241,0.0005,16.55683]
[1777695732195,17.01,78243.7,0.01,-0.63212,0.0005,16.56122]
[1777695732296,17.01,78243.79,0.01,-0.63208,0.0005,16.56191]
[1777695735236,17.01,78243.88,0.01,-0.63203,0.0005,16.56267]
[1777695735337,17.01,78243.98,0.01,-0.63198,0.0005,16.56344]
[1777695740996,17.01,78244.13,0.01,-0.6319,0.0005,16.56468]
[1777695748044,17.01,78244.38,0.01,-0.63176,0.0005,16.56671]
[1777695754086,17.02,78245.58,0.01,-0.63119,0.0005,16.57041]
[1777695760413,17.02,78246.67,0.01,-0.63063,0.0005,16.57881]
[1777695765843,17.02,78246.67,0.01,-0.63063,0.0005,16.57882]
[1777695765870,17.02,78246.7,0.01,-0.63062,0.0005,16.57905]
[1777695766859,17.02,78246.7,0.01,-0.63062,0.0005,16.57905]
[1777695766961,17.02,78246.7,0.01,-0.63063,0.0005,16.57892]
[1777695767866,17.02,78246.7,0.01,-0.63063,0.0005,16.57892]
[1777695767967,17.01,78246.7,0.01,-0.63063,0.0005,16.57884]
[1777695773667,17.01,78246.64,0.01,-0.63068,0.0005,16.57813]
[1777695774032,17.01,78246.58,0.01,-0.63071,0.0005,16.5777]
[1777695779104,17.01,78246.4,0.01,-0.63079,0.0005,16.5764]
[1777695781321,17.01,78246.37,0.01,-0.63081,0.0005,16.57611]
[1777695781323,17.01,78246.37,0.01,-0.63081,0.0005,16.57611]
[1777695781380,17.01,78246.59,0.01,-0.6307,0.0005,16.57776]
[1777695786116,17.01,78245.03,0.01,-0.63149,0.0005,16.56583]
[1777695786309,17.01,78244.86,0.01,-0.63157,0.0005,16.56458]
[1777695787175,17.01,78244.86,0.01,-0.63157,0.0005,16.56458]
[1777695787317,17.01,78245.07,0.01,-0.63147,0.0005,16.56621]
[1777695792352,17.01,78245.29,0.01,-0.63135,0.0005,16.56802]
[1777695797379,17.01,78245.27,0.01,-0.63135,0.0005,16.56795]
[1777695797481,17.02,78245.31,0.01,-0.63133,0.0005,16.56831]
[1777695804529,17.02,78245.58,0.01,-0.63119,0.0005,16.57047]
[1777695804539,17.02,78246.07,0.01,-0.63093,0.0005,16.57428]
[1777695810763,17.02,78245.81,0.01,-0.63105,0.0005,16.57245]
[1777695811704,17.02,78245.81,0.01,-0.63105,0.0005,16.57245]
[1777695811731,17.02,78245.81,0.01,-0.63105,0.0005,16.57245]
[1777695811774,17.02,78245.81,0.01,-0.63109,0.0005,16.56687]
[1777695812165,17.02,78245.81,0.01,-0.63109,0.0005,16.56687]
[1777695812170,17.02,78245.81,0.01,-0.63109,0.0005,16.56687]
[1777695812492,17.02,78245.81,0.01,-0.63109,0.0005,16.5669]
[1777695813499,17.02,78223.17,0.01,-0.64247,0.0005,16.38733]
[1777695814506,17.02,78221.95,0.01,-0.64308,0.0005,16.37725]
[1777695816796,17.02,78220.75,0.01,-0.64368,0.0005,16.36734]
[1777695816863,17.02,78221.81,0.01,-0.64315,0.0005,16.3761]
[1777695817856,17.02,78221.81,0.01,-0.64315,0.0005,16.3761]
[1777695817893,17.02,78221.81,0.01,-0.64315,0.0005,16.37614]
[1777695823568,17.02,78223.77,0.01,-0.64216,0.0005,16.39244]
[1777695828603,17.02,78225.18,0.01,-0.64146,0.0005,16.40394]
[1777695833641,17.02,78226.63,0.01,-0.64074,0.0005,16.41565]
[1777695838675,17.02,78227.44,0.01,-0.64034,0.0005,16.42208]
[1777695842379,17.02,78227.74,0.01,-0.64019,0.0005,16.42446]
[1777695842703,17.02,78228.22,0.01,-0.63996,0.0005,16.42828]
[1777695846420,17.01,78228.51,0.01,-0.63982,0.0005,16.43053]
[1777695846521,17.01,78228.84,0.01,-0.63965,0.0005,16.43319]
[1777695852773,17.01,78229.52,0.01,-0.63932,0.0005,16.43849]
[1777695854644,17.01,78229.52,0.01,-0.63932,0.0005,16.43849]
[1777695854745,17.01,78229.69,0.01,-0.63924,0.0005,16.43984]
[1777695856669,17.01,78229.69,0.01,-0.63924,0.0005,16.43984]
[1777695856801,17.01,78229.89,0.01,-0.63914,0.0005,16.44146]
[1777695861838,17.01,78230.57,0.01,-0.6388,0.0005,16.44696]
[1777695867879,17.01,78230.88,0.01,-0.63864,0.0005,16.44948]
[1777695874928,17.01,78230.55,0.01,-0.63884,0.0005,16.44128]
[1777695879963,17.01,78230.36,0.01,-0.63893,0.0005,16.43981]
[1777695884554,17.02,78230.14,0.01,-0.63904,0.0005,16.43808]
[1777695884651,17.02,78230.14,0.01,-0.63904,0.0005,16.43808]
[1777695884999,17.02,78230.36,0.01,-0.63893,0.0005,16.43985]
[1777695886006,17.02,78237.47,0.01,-0.63536,0.0005,16.49641]
[1777695887014,17.02,78240.99,0.01,-0.63358,0.0005,16.52392]
[1777695893054,17.02,78239.78,0.01,-0.63418,0.0005,16.51462]
[1777695899097,17.02,78239.68,0.01,-0.63423,0.0005,16.51397]
[1777695900456,17.02,78239.27,0.01,-0.63443,0.0005,16.5108]
[1777695901101,17.02,78239.27,0.01,-0.63443,0.0005,16.5108]
[1777695901111,17.02,78238.63,0.01,-0.63475,0.0005,16.50584]
[1777695906146,17.02,78238.65,0.01,-0.63473,0.0005,16.5062]
[1777695911182,17.02,78238.19,0.01,-0.63494,0.0005,16.50288]
[1777695916218,17.03,78238.28,0.01,-0.63487,0.0005,16.50389]
[1777695919779,17.03,78238.48,0.01,-0.63476,0.0005,16.50558]
[1777695919881,17.03,78238.65,0.01,-0.63467,0.0005,16.50698]
[1777695920785,17.03,78238.65,0.01,-0.63467,0.0005,16.50698]
[1777695920886,17.03,78239.18,0.01,-0.6344,0.0005,16.51118]
[1777695923866,17.03,78239.07,0.01,-0.63445,0.0005,16.51045]
[1777695923968,17.03,78239.09,0.01,-0.63444,0.0005,16.51068]
[1777695925886,17.03,78239.09,0.01,-0.63443,0.0005,16.51074]
[1777695925987,17.03,78239.23,0.01,-0.63436,0.0005,16.5119]
[1777695926848,17.03,78239.23,0.01,-0.63436,0.0005,16.5119]
[1777695926941,17.03,78239.13,0.01,-0.6344,0.0005,16.51122]
[1777695928935,17.03,78239.13,0.01,-0.63439,0.0005,16.51132]
[1777695929036,17.03,78241.2,0.01,-0.63334,0.0005,16.52751]
[1777695929956,17.03,78241.2,0.01,-0.63334,0.0005,16.52751]
[1777695930057,17.03,78241.2,0.01,-0.63334,0.0005,16.52761]
[1777695931609,17.04,78248.38,0.01,-0.62974,0.00051,16.57713]
[1777695935351,17.04,78242.58,0.01,-0.63265,0.0005,16.53315]
[1777695939379,17.04,78247.7,0.01,-0.63005,0.0005,16.57256]
[1777695944414,17.04,78248.04,0.01,-0.62986,0.0005,16.57538]
[1777695946205,17.04,78248.04,0.01,-0.62986,0.0005,16.57538]
[1777695946427,17.04,78247.91,0.01,-0.62991,0.0005,16.57459]
[1777695950290,17.05,78247.66,0.01,-0.63003,0.0005,16.57284]
[1777695950456,17.05,78247.64,0.01,-0.63003,0.0005,16.57282]
[1777695956719,17.05,78247.99,0.01,-0.62983,0.0005,16.57575]
[1777695956961,17.05,78247.99,0.01,-0.62983,0.0005,16.57575]
[1777695957058,17.05,78247.92,0.01,-0.62986,0.0005,16.57537]
[1777695957377,17.05,78247.92,0.01,-0.62986,0.0005,16.57537]
[1777695957505,17.05,78247.92,0.01,-0.62986,0.0005,16.57534]
[1777695958512,17.05,78223.72,0.01,-0.642,0.0005,16.38507]
[1777695961819,17.05,78225.97,0.01,-0.64086,0.0005,16.40367]
[1777695962481,17.05,78225.97,0.01,-0.64086,0.0005,16.40367]
[1777695962540,17.05,78225.97,0.01,-0.64085,0.0005,16.40376]
[1777695963591,17.05,78225.97,0.01,-0.64085,0.0005,16.40376]
[1777695963651,17.05,78226.89,0.01,-0.64039,0.0005,16.41129]
[1777695967585,17.06,78227.2,0.01,-0.64023,0.0005,16.41391]
[1777695967593,17.06,78227.2,0.01,-0.64023,0.0005,16.41391]
[1777695967679,17.06,78227.46,0.01,-0.64009,0.0005,16.41603]
[1777695976744,17.06,78227.64,0.01,-0.64,0.0005,16.41755]
[1777695976846,17.06,78228.03,0.01,-0.6398,0.0005,16.42071]
[1777695979828,17.06,78228.03,0.01,-0.6398,0.0005,16.42071]
[1777695979930,17.06,78228.03,0.01,-0.6398,0.0005,16.42073]
[1777695980791,17.06,78228.03,0.01,-0.6398,0.0005,16.42073]
[1777695980892,17.06,78228.03,0.01,-0.6398,0.0005,16.42074]
[1777695981859,17.06,78228.03,0.01,-0.6398,0.0005,16.42074]
[1777695981959,17.06,78228.03,0.01,-0.6398,0.0005,16.42074]
[1777695982771,17.06,78228.03,0.01,-0.6398,0.0005,16.42074]
[1777695982869,17.06,78228.03,0.01,-0.6398,0.0005,16.42074]
[1777695992046,17.06,78228.5,0.01,-0.63956,0.0005,16.42461]
[1777695992147,17.06,78228.95,0.01,-0.63938,0.0005,16.42265]
[1777695994120,17.06,78228.95,0.01,-0.63938,0.0005,16.42267]
[1777695994222,17.06,78228.15,0.01,-0.63977,0.0005,16.41629]
[1777695996351,17.06,78228.15,0.01,-0.63977,0.0005,16.41629]
[1777695996779,17.06,78228.47,0.01,-0.63961,0.0005,16.41892]
[1777695997785,17.06,78225.0,0.01,-0.64134,0.0005,16.39088]
[1777696003827,17.06,78225.12,0.01,-0.64126,0.0005,16.39219]
[1777696010881,17.07,78225.53,0.01,-0.64102,0.0005,16.39599]
[1777696015915,17.07,78227.29,0.01,-0.64012,0.0005,16.4106]
[1777696016401,17.07,78227.29,0.01,-0.64012,0.0005,16.4106]
[1777696016919,17.07,78227.49,0.01,-0.64002,0.0005,16.41229]
[1777696017420,17.07,78227.49,0.01,-0.64002,0.0005,16.41229]
[1777696017926,17.07,78227.46,0.01,-0.64003,0.0005,16.41212]
[1777696022961,17.07,78227.66,0.01,-0.6399,0.0005,16.41409]
[1777696025982,17.07,78229.96,0.01,-0.63874,0.0005,16.43277]
[1777696031017,17.08,78231.14,0.01,-0.63814,0.0005,16.44243]
[1777696036058,17.08,78231.08,0.01,-0.63816,0.0005,16.44211]
[1777696041088,17.08,78231.79,0.01,-0.63779,0.0005,16.44786]
[1777696047130,17.08,78231.33,0.01,-0.638,0.0005,16.44456]
[1777696048975,17.08,78230.89,0.01,-0.63822,0.0005,16.44112]
[1777696049144,17.08,78230.95,0.01,-0.63818,0.0005,16.44165]
[1777696050931,17.08,78229.01,0.01,-0.63915,0.0005,16.4262]
[1777696051032,17.08,78229.02,0.01,-0.63919,0.0005,16.42067]
[1777696056192,17.09,78228.93,0.01,-0.63921,0.0005,16.42031]
[1777696061228,17.09,78228.63,0.01,-0.63934,0.0005,16.41817]
[1777696066263,17.09,78228.36,0.01,-0.63946,0.0005,16.41631]
[1777696068295,17.09,78228.33,0.01,-0.63947,0.0005,16.41613]
[1777696068396,17.09,78228.29,0.01,-0.63948,0.0005,16.41588]
[1777696075335,17.09,78228.16,0.01,-0.63952,0.0005,16.41522]
[1777696075430,17.1,78228.37,0.01,-0.63941,0.0005,16.41708]
[1777696081370,17.1,78228.22,0.01,-0.63945,0.0005,16.41645]
[1777696086405,17.1,78228.17,0.01,-0.63944,0.0005,16.41658]
[1777696091440,17.11,78230.36,0.01,-0.63831,0.0005,16.43464]
[1777696097488,17.11,78230.65,0.01,-0.63814,0.0005,16.43725]
[1777696098530,17.11,78230.65,0.01,-0.63814,0.0005,16.43725]
[1777696098698,17.11,78230.65,0.01,-0.63814,0.0005,16.43725]
[1777696098799,17.11,78230.47,0.01,-0.63823,0.0005,16.43582]
[1777696100503,17.11,78246.63,0.01,-0.63012,0.0005,16.56125]
[1777696101615,17.11,78246.63,0.01,-0.63012,0.0005,16.56125]
[1777696101716,17.11,78247.15,0.01,-0.62986,0.0005,16.56517]
[1777696102649,17.11,78247.15,0.01,-0.62986,0.0005,16.56517]
[1777696102751,17.11,78246.62,0.01,-0.63012,0.0005,16.5612]
[1777696108613,17.11,78244.41,0.01,-0.63123,0.0005,16.54462]
[1777696108661,17.11,78244.23,0.01,-0.63131,0.0005,16.54328]
[1777696109771,17.11,78244.23,0.01,-0.63131,0.0005,16.54328]
[1777696109806,17.11,78243.92,0.01,-0.63147,0.0005,16.54098]
[1777696110802,17.11,78243.92,0.01,-0.63147,0.0005,16.54098]
[1777696110835,17.12,78243.57,0.01,-0.63164,0.0005,16.53834]
[1777696114916,17.12,78242.89,0.01,-0.63202,0.0005,16.5276]
[1777696115017,17.12,78242.42,0.01,-0.63225,0.0005,16.52406]
[1777696115924,17.12,78242.42,0.01,-0.63225,0.0005,16.52406]
[1777696116025,17.12,78242.29,0.01,-0.63231,0.0005,16.52309]
[1777696121649,17.12,78241.62,0.01,-0.63264,0.0005,16.51808]
[1777696126685,17.12,78240.89,0.01,-0.633,0.0005,16.51257]
[1777696129082,17.12,78241.18,0.01,-0.63286,0.0005,16.51481]
[1777696129183,17.12,78240.96,0.01,-0.63297,0.0005,16.51314]
[1777696130090,17.12,78240.96,0.01,-0.63297,0.0005,16.51314]
[1777696130188,17.12,78240.97,0.01,-0.63296,0.0005,16.51323]
[1777696133177,17.12,78240.56,0.01,-0.63316,0.0005,16.5101]
[1777696133278,17.12,78240.15,0.01,-0.63337,0.0005,16.50695]
[1777696135224,17.12,78240.15,0.01,-0.63337,0.0005,16.50696]
[1777696135326,17.12,78239.93,0.01,-0.63348,0.0005,16.50527]
[1777696140783,17.12,78239.14,0.01,-0.63387,0.0005,16.49916]
[1777696146379,17.12,78238.23,0.01,-0.63433,0.0005,16.49206]
[1777696146470,17.12,78237.64,0.01,-0.63463,0.0005,16.48747]
[1777696147391,17.12,78237.64,0.01,-0.63463,0.0005,16.48747]
[1777696147491,17.12,78237.64,0.01,-0.63463,0.0005,16.48746]
[1777696153178,17.12,78236.51,0.01,-0.6352,0.0005,16.47866]
[1777696160923,17.12,78236.04,0.01,-0.63542,0.0005,16.47526]
[1777696162660,17.12,78235.96,0.01,-0.63545,0.0005,16.47466]
[1777696162761,17.12,78236.15,0.01,-0.63536,0.0005,16.47617]
[1777696163684,17.12,78236.15,0.01,-0.63536,0.0005,16.47617]
[1777696163944,17.12,78236.15,0.01,-0.63535,0.0005,16.4762]
[1777696168979,17.12,78233.93,0.01,-0.63645,0.0005,16.45898]
[1777696169986,17.12,78231.27,0.01,-0.63778,0.0005,16.43803]
[1777696174851,17.12,78229.77,0.01,-0.63858,0.0005,16.42037]
[1777696175026,17.12,78230.04,0.01,-0.63845,0.0005,16.42248]
[1777696175864,17.12,78230.04,0.01,-0.63845,0.0005,16.42248]
[1777696176028,17.12,78230.38,0.01,-0.63828,0.0005,16.42514]
[1777696181063,17.12,78231.03,0.01,-0.63797,0.0005,16.43009]
[1777696186098,17.12,78232.18,0.01,-0.63741,0.0005,16.43899]
[1777696191133,17.12,78232.98,0.01,-0.63702,0.0005,16.44509]
[1777696196175,17.11,78233.32,0.01,-0.63687,0.0005,16.44756]
[1777696197170,17.11,78233.32,0.01,-0.63687,0.0005,16.44756]
[1777696197271,17.11,78233.49,0.01,-0.63678,0.0005,16.44884]
[1777696199206,17.11,78233.49,0.01,-0.63678,0.0005,16.44884]
[1777696199307,17.11,78233.49,0.01,-0.63679,0.0005,16.44879]
[1777696203530,17.11,78230.35,0.01,-0.63838,0.0005,16.42361]
[1777696209267,17.11,78229.9,0.01,-0.63861,0.0005,16.41986]
[1777696214301,17.11,78230.79,0.01,-0.63818,0.0005,16.4268]
[1777696219336,17.11,78230.65,0.01,-0.63826,0.0005,16.42555]
[1777696225379,17.11,78231.08,0.01,-0.63805,0.0005,16.42886]
[1777696226609,17.11,78231.3,0.01,-0.63794,0.0005,16.43056]
[1777696226710,17.11,78231.71,0.01,-0.63774,0.0005,16.4338]
[1777696227649,17.11,78231.71,0.01,-0.63774,0.0005,16.4338]
[1777696227751,17.11,78231.71,0.01,-0.63774,0.0005,16.43378]
[1777696233740,17.1,78232.31,0.01,-0.63749,0.0005,16.43282]
[1777696239477,17.1,78232.76,0.01,-0.63727,0.0005,16.43626]
[1777696239706,17.1,78232.76,0.01,-0.63727,0.0005,16.43626]
[1777696239709,17.1,78232.76,0.01,-0.63727,0.0005,16.43626]
[1777696240484,17.1,78232.95,0.01,-0.63718,0.0005,16.43774]
[1777696242499,17.1,78235.57,0.01,-0.63587,0.0005,16.45831]
[1777696242901,17.1,78235.57,0.01,-0.63587,0.0005,16.45831]
[1777696243505,17.1,78236.11,0.01,-0.6356,0.0005,16.46254]
[1777696244229,17.1,78236.11,0.01,-0.6356,0.0005,16.46254]
[1777696244253,17.1,78236.24,0.01,-0.63553,0.0005,16.46356]
[1777696249546,17.1,78236.9,0.01,-0.63522,0.0005,16.46844]
[1777696254582,17.1,78236.89,0.01,-0.63525,0.0005,16.468]
[1777696259117,17.1,78236.3,0.01,-0.63556,0.0005,16.46315]
[1777696259617,17.1,78236.75,0.01,-0.63534,0.0005,16.4666]
[1777696260121,17.1,78236.75,0.01,-0.63534,0.0005,16.4666]
[1777696260222,17.1,78236.25,0.01,-0.63559,0.0005,16.46269]
[1777696265659,17.09,78236.59,0.01,-0.63544,0.0005,16.46496]
[1777696270694,17.09,78236.69,0.01,-0.63542,0.0005,16.46539]
[1777696276736,17.09,78236.73,0.01,-0.63543,0.0005,16.46526]
[1777696282777,17.08,78236.13,0.01,-0.63576,0.0005,16.4601]
[1777696287819,17.08,78236.25,0.01,-0.63572,0.0005,16.46066]
[1777696288820,17.08,78233.79,0.01,-0.63696,0.0005,16.44122]
[1777696294160,17.08,78233.63,0.01,-0.6371,0.0005,16.43406]
[1777696299898,17.07,78233.83,0.01,-0.63703,0.0005,16.43516]
[1777696304932,17.07,78232.35,0.01,-0.63779,0.0005,16.42309]
[1777696308066,17.07,78232.64,0.01,-0.63766,0.0005,16.42527]
[1777696308170,17.07,78232.79,0.01,-0.63759,0.0005,16.42639]
[1777696312076,17.07,78232.98,0.01,-0.6375,0.0005,16.4277]
[1777696312169,17.06,78231.94,0.01,-0.63803,0.0005,16.41937]
[1777696318023,17.06,78232.37,0.01,-0.63783,0.0005,16.42248]
[1777696323058,17.06,78232.36,0.01,-0.63785,0.0005,16.42219]
[1777696324424,17.06,78232.36,0.01,-0.63785,0.0005,16.42219]
[1777696324425,17.06,78232.36,0.01,-0.63785,0.0005,16.42219]
[1777696324526,17.06,78232.68,0.01,-0.6377,0.0005,16.42467]
[1777696330535,17.06,78233.39,0.01,-0.63735,0.0005,16.43022]
[1777696330636,17.06,78234.05,0.01,-0.63702,0.0005,16.43539]
[1777696331676,17.06,78234.05,0.01,-0.63702,0.0005,16.43539]
[1777696332121,17.06,78234.69,0.01,-0.6367,0.0005,16.44044]
[1777696339170,17.06,78234.55,0.01,-0.63677,0.0005,16.43928]
[1777696341097,17.06,78234.62,0.01,-0.63674,0.0005,16.43984]
[1777696341185,17.06,78234.9,0.01,-0.6366,0.0005,16.44206]
[1777696342192,17.06,78239.9,0.01,-0.63408,0.0005,16.4812]
[1777696347226,17.06,78239.41,0.01,-0.63434,0.0005,16.4773]
[1777696354582,17.06,78238.29,0.01,-0.63495,0.0005,16.46282]
[1777696360317,17.06,78237.86,0.01,-0.63517,0.0005,16.4594]
[1777696365351,17.06,78237.04,0.01,-0.63558,0.0005,16.45293]
[1777696370387,17.05,78237.17,0.01,-0.63552,0.0005,16.45388]
[1777696371576,17.05,78237.17,0.01,-0.63552,0.0005,16.45388]
[1777696371677,17.05,78236.54,0.01,-0.63584,0.0005,16.44892]
[1777696375205,17.05,78237.38,0.01,-0.63542,0.0005,16.45547]
[1777696375426,17.05,78237.38,0.01,-0.63542,0.0005,16.45547]
[1777696379374,17.05,78236.19,0.01,-0.63602,0.0005,16.44609]
[1777696379465,17.05,78236.53,0.01,-0.63585,0.0005,16.44873]
[1777696382829,17.05,78236.42,0.01,-0.63591,0.0005,16.44782]
[1777696383480,17.05,78239.96,0.01,-0.63413,0.0005,16.47553]
[1777696385433,17.05,78241.63,0.01,-0.63329,0.0005,16.48849]
[1777696385534,17.05,78240.89,0.01,-0.63366,0.0005,16.48276]
[1777696386435,17.05,78240.89,0.01,-0.63366,0.0005,16.48276]
[1777696386536,17.05,78241.2,0.01,-0.6335,0.0005,16.48519]
[1777696392573,17.05,78241.6,0.01,-0.63329,0.0005,16.48839]
[1777696397623,17.06,78241.24,0.01,-0.63346,0.0005,16.48576]
[1777696399689,17.06,78240.67,0.01,-0.63375,0.0005,16.48138]
[1777696399703,17.06,78242.92,0.01,-0.63261,0.0005,16.49875]
[1777696400661,17.06,78242.92,0.01,-0.63261,0.0005,16.49875]
[1777696400747,17.06,78243.35,0.01,-0.63239,0.0005,16.5021]
[1777696406686,17.06,78244.05,0.01,-0.63201,0.0005,16.50794]
[1777696408825,17.06,78244.48,0.01,-0.63178,0.0005,16.51144]
[1777696409707,17.06,78243.69,0.01,-0.63218,0.0005,16.5054]
[1777696411110,17.06,78243.69,0.01,-0.63218,0.0005,16.5054]
[1777696411350,17.06,78243.69,0.01,-0.63218,0.0005,16.5054]
[1777696411496,17.06,78243.69,0.01,-0.63218,0.0005,16.5054]
[1777696411555,17.06,78243.69,0.01,-0.63218,0.0005,16.5054]
[1777696411720,17.06,78243.52,0.01,-0.63229,0.0005,16.49861]
[1777696412728,17.06,78225.05,0.01,-0.64156,0.0005,16.35257]
[1777696413735,17.07,78219.39,0.01,-0.64438,0.0005,16.30617]
[1777696413883,17.07,78219.39,0.01,-0.64438,0.0005,16.30617]
[1777696414743,17.07,78220.45,0.01,-0.64386,0.0005,16.31494]
[1777696415945,17.07,78221.09,0.01,-0.64354,0.0005,16.32022]
[1777696416006,17.07,78221.09,0.01,-0.64352,0.0005,16.32045]
[1777696420785,17.07,78223.21,0.01,-0.64243,0.0005,16.33839]
[1777696427833,17.08,78224.49,0.01,-0.64175,0.0005,16.34948]
[1777696433876,17.08,78225.29,0.01,-0.64132,0.0005,16.35648]
[1777696439335,17.08,78226.16,0.01,-0.64087,0.0005,16.36376]
[1777696439436,17.08,78226.52,0.01,-0.64069,0.0005,16.36675]
[1777696440364,17.08,78226.52,0.01,-0.64069,0.0005,16.36675]
[1777696440466,17.08,78226.52,0.01,-0.64068,0.0005,16.36682]
[1777696445964,17.09,78226.52,0.01,-0.64066,0.0005,16.36726]
[1777696450999,17.09,78227.05,0.01,-0.64036,0.0005,16.37201]
[1777696456035,17.09,78227.13,0.01,-0.64029,0.0005,16.37307]
[1777696462076,17.1,78226.69,0.01,-0.64049,0.0005,16.36996]
[1777696467112,17.1,78227.26,0.01,-0.64017,0.0005,16.37502]
[1777696472148,17.1,78227.56,0.01,-0.64003,0.0005,16.37227]
[1777696477185,17.11,78227.78,0.01,-0.6399,0.0005,16.3745]
[1777696482224,17.11,78227.95,0.01,-0.63978,0.0005,16.37631]
[1777696487258,17.11,78228.25,0.01,-0.63961,0.0005,16.37912]
[1777696492295,17.12,78227.62,0.01,-0.6399,0.0005,16.37445]
[1777696497330,17.12,78227.67,0.01,-0.63984,0.0005,16.3753]
[1777696502365,17.12,78227.88,0.01,-0.63972,0.0005,16.37734]
[1777696508406,17.13,78227.98,0.01,-0.63964,0.0005,16.37854]
[1777696512514,17.13,78228.27,0.01,-0.63949,0.0005,16.38093]
[1777696512538,17.13,78228.26,0.01,-0.63949,0.0005,16.38098]
[1777696516541,17.13,78228.28,0.01,-0.63947,0.0005,16.38132]
[1777696516643,17.13,78228.28,0.01,-0.63946,0.0005,16.38145]
[1777696523511,17.13,78227.09,0.01,-0.64002,0.0005,16.37235]
[1777696528546,17.14,78227.81,0.01,-0.63965,0.0005,16.3784]
[1777696534588,17.14,78228.33,0.01,-0.63941,0.0005,16.37726]
[1777696539627,17.14,78228.01,0.01,-0.63955,0.0005,16.37492]
[1777696540434,17.14,78228.01,0.01,-0.63955,0.0005,16.37492]
[1777696540507,17.14,78228.01,0.01,-0.63955,0.0005,16.37492]
[1777696540633,17.14,78228.15,0.01,-0.63948,0.0005,16.37609]
[1777696541640,17.14,78237.43,0.01,-0.63483,0.0005,16.44942]
[1777696542647,17.14,78241.8,0.01,-0.63264,0.0005,16.48312]
[1777696543654,17.14,78240.92,0.01,-0.63308,0.0005,16.47642]
[1777696544484,17.14,78240.92,0.01,-0.63308,0.0005,16.47642]
[1777696544577,17.14,78240.92,0.01,-0.63308,0.0005,16.47642]
[1777696544662,17.14,78240.79,0.01,-0.63314,0.0005,16.47543]
[1777696544948,17.14,78240.79,0.01,-0.63314,0.0005,16.47543]
[1777696545917,17.14,78240.52,0.01,-0.63327,0.0005,16.47351]
[1777696550704,17.15,78244.63,0.01,-0.63118,0.0005,16.50517]
[1777696551106,17.15,78244.63,0.01,-0.63118,0.0005,16.50517]
[1777696551200,17.15,78244.63,0.01,-0.63118,0.0005,16.50517]
[1777696551711,17.15,78246.11,0.01,-0.63044,0.0005,16.51642]
[1777696552119,17.15,78246.11,0.01,-0.63044,0.0005,16.51642]
[1777696552720,17.15,78246.0,0.01,-0.63049,0.0005,16.51567]
[1777696553214,17.15,78246.0,0.01,-0.63049,0.0005,16.51567]
[1777696553594,17.15,78246.0,0.01,-0.63049,0.0005,16.51567]
[1777696553724,17.15,78245.98,0.01,-0.6305,0.0005,16.51552]
[1777696558760,17.15,78245.72,0.01,-0.63062,0.0005,16.51369]
[1777696566816,17.15,78244.97,0.01,-0.63099,0.0005,16.50815]
[1777696571850,17.15,78243.71,0.01,-0.63162,0.0005,16.49862]
[1777696574629,17.15,78243.03,0.01,-0.63196,0.0005,16.49344]
[1777696574633,17.15,78243.03,0.01,-0.63196,0.0005,16.49344]
[1777696574872,17.15,78237.18,0.01,-0.63489,0.0005,16.44843]
[1777696579907,17.15,78236.76,0.01,-0.63509,0.0005,16.44535]
[1777696584942,17.15,78238.21,0.01,-0.63435,0.0005,16.45682]
[1777696585799,17.15,78238.21,0.01,-0.63435,0.0005,16.45682]
[1777696585950,17.15,78238.55,0.01,-0.63418,0.0005,16.45945]
[1777696592997,17.16,78238.65,0.01,-0.63415,0.0005,16.45485]
[1777696595236,17.16,78238.65,0.01,-0.63415,0.0005,16.45485]
[1777696595536,17.16,78238.65,0.01,-0.63415,0.0005,16.45485]
[1777696595786,17.16,78238.65,0.01,-0.63415,0.0005,16.45485]
[1777696595903,17.16,78238.65,0.01,-0.63415,0.0005,16.45485]
[1777696595887,17.16,78238.96,0.01,-0.63399,0.0005,16.45735]
[1777696596274,17.16,78239.32,0.01,-0.63381,0.0005,16.46013]
[1777696603071,17.16,78239.41,0.01,-0.63375,0.0005,16.461]
[1777696611124,17.16,78240.41,0.01,-0.63325,0.0005,16.46877]
[1777696616414,17.16,78240.1,0.01,-0.6334,0.0005,16.46638]
[1777696622201,17.16,78240.09,0.01,-0.63341,0.0005,16.46629]
[1777696627236,17.16,78240.42,0.01,-0.63324,0.0005,16.46882]
[1777696632271,17.16,78240.39,0.01,-0.63326,0.0005,16.46861]
[1777696633375,17.16,78240.39,0.01,-0.63326,0.0005,16.46861]
[1777696633476,17.16,78240.48,0.01,-0.63321,0.0005,16.46931]
[1777696636068,17.16,78240.48,0.01,-0.63321,0.0005,16.46931]
[1777696636414,17.16,78240.48,0.01,-0.63321,0.0005,16.46931]
[1777696636516,17.16,78236.83,0.01,-0.63504,0.0005,16.44114]
[1777696638450,17.16,78236.83,0.01,-0.63504,0.0005,16.4411]
[1777696638551,17.16,78236.4,0.01,-0.63526,0.0005,16.43774]
[1777696646625,17.16,78236.54,0.01,-0.63519,0.0005,16.43876]
[1777696648601,17.16,78236.54,0.01,-0.63519,0.0005,16.43875]
[1777696648702,17.16,78236.25,0.01,-0.63534,0.0005,16.43648]
[1777696650633,17.16,78236.25,0.01,-0.63534,0.0005,16.43648]
[1777696650734,17.16,78236.23,0.01,-0.63535,0.0005,16.43632]
[1777696656695,17.16,78236.23,0.01,-0.63539,0.0005,16.43067]
[1777696662482,17.16,78236.56,0.01,-0.63523,0.0005,16.43322]
[1777696667517,17.16,78237.29,0.01,-0.63486,0.0005,16.43889]
[1777696672553,17.16,78237.93,0.01,-0.63454,0.0005,16.44386]
[1777696678593,17.16,78238.2,0.01,-0.63441,0.0005,16.44596]
[1777696686905,17.16,78238.68,0.01,-0.63416,0.0005,16.44968]
[1777696689061,17.16,78238.68,0.01,-0.63416,0.0005,16.44968]
[1777696689069,17.16,78238.68,0.01,-0.63416,0.0005,16.44968]
[1777696689671,17.16,78238.4,0.01,-0.6343,0.0005,16.44753]
[1777696690216,17.16,78238.4,0.01,-0.6343,0.0005,16.44753]
[1777696690678,17.16,78227.4,0.01,-0.6398,0.0005,16.3609]
[1777696691221,17.16,78227.4,0.01,-0.6398,0.0005,16.3609]
[1777696691685,17.16,78227.29,0.01,-0.63986,0.0005,16.35994]
[1777696696304,17.16,78227.94,0.01,-0.63956,0.0005,16.36488]
[1777696696975,17.15,78228.48,0.01,-0.6393,0.0005,16.36906]
[1777696697314,17.15,78228.48,0.01,-0.6393,0.0005,16.36906]
[1777696697728,17.15,78228.48,0.01,-0.6393,0.0005,16.36906]
[1777696701756,17.15,78231.32,0.01,-0.6379,0.0005,16.3914]
[1777696703770,17.15,78233.78,0.01,-0.63667,0.0005,16.41079]
[1777696708805,17.15,78234.26,0.01,-0.63643,0.0005,16.41445]
[1777696713839,17.15,78234.39,0.01,-0.63641,0.0005,16.40977]
[1777696718874,17.15,78235.72,0.01,-0.63575,0.0005,16.42015]
[1777696719739,17.15,78235.72,0.01,-0.63575,0.0005,16.42015]
[1777696719881,17.15,78236.32,0.01,-0.63545,0.0005,16.42483]
[1777696720731,17.15,78236.32,0.01,-0.63545,0.0005,16.42483]
[1777696720836,17.15,78236.22,0.01,-0.6355,0.0005,16.42404]
[1777696727939,17.15,78236.22,0.01,-0.6355,0.0005,16.42405]
[1777696731956,17.15,78235.93,0.01,-0.63564,0.0005,16.4218]
[1777696732057,17.15,78236.33,0.01,-0.63544,0.0005,16.42495]
[1777696737085,17.15,78235.92,0.01,-0.63564,0.0005,16.4218]
[1777696737110,17.15,78235.69,0.01,-0.63576,0.0005,16.42002]
[1777696743045,17.15,78235.4,0.01,-0.63589,0.0005,16.41791]
[1777696743325,17.15,78235.4,0.01,-0.63589,0.0005,16.41791]
[1777696743400,17.15,78235.55,0.01,-0.63582,0.0005,16.41908]
[1777696745249,17.15,78235.55,0.01,-0.63581,0.0005,16.41914]
[1777696746066,17.15,78235.53,0.01,-0.63582,0.0005,16.41902]
[1777696750093,17.15,78233.16,0.01,-0.637,0.0005,16.40056]
[1777696756135,17.16,78231.37,0.01,-0.63787,0.0005,16.38677]
[1777696761170,17.16,78231.89,0.01,-0.63759,0.0005,16.39115]
[1777696766206,17.16,78232.89,0.01,-0.63708,0.0005,16.3993]
[1777696768548,17.16,78233.46,0.01,-0.63679,0.0005,16.40384]
[1777696768641,17.16,78233.46,0.01,-0.63679,0.0005,16.4039]
[1777696769566,17.16,78233.46,0.01,-0.63679,0.0005,16.4039]
[1777696769665,17.16,78233.46,0.01,-0.63678,0.0005,16.40395]
[1777696774681,17.17,78233.91,0.01,-0.63658,0.0005,16.40215]
[1777696774782,17.17,78230.34,0.01,-0.63836,0.0005,16.37398]
[1777696778721,17.17,78230.6,0.01,-0.63822,0.0005,16.3763]
[1777696778822,17.17,78230.65,0.01,-0.63819,0.0005,16.37679]
[1777696779731,17.17,78230.65,0.01,-0.63819,0.0005,16.37679]
[1777696779833,17.17,78229.64,0.01,-0.63868,0.0005,16.36886]
[1777696782901,17.17,78229.68,0.01,-0.63866,0.0005,16.36928]
[1777696783002,17.17,78229.77,0.01,-0.63861,0.0005,16.37005]
[1777696789367,17.17,78229.82,0.01,-0.63858,0.0005,16.37056]
[1777696794403,17.17,78230.16,0.01,-0.6384,0.0005,16.3733]
[1777696798919,17.17,78230.57,0.01,-0.6382,0.0005,16.37655]
[1777696798925,17.17,78230.57,0.01,-0.6382,0.0005,16.37655]
[1777696799020,17.17,78230.53,0.01,-0.63822,0.0005,16.37623]
[1777696799262,17.17,78230.53,0.01,-0.63822,0.0005,16.37623]
[1777696799278,17.17,78230.53,0.01,-0.63822,0.0005,16.37623]
[1777696799341,17.17,78230.53,0.01,-0.63822,0.0005,16.37623]
[1777696799350,17.17,78230.53,0.01,-0.63822,0.0005,16.37623]
[1777696799438,17.17,78230.01,0.01,-0.63848,0.0005,16.3721]
[1777696800445,17.17,78214.28,0.01,-0.64631,0.0005,16.24407]
[1777696801452,17.17,78212.36,0.01,-0.64726,0.0005,16.22797]
[1777696806487,17.17,78211.11,0.01,-0.64787,0.00049,16.21756]
[1777696811522,17.17,78209.77,0.01,-0.64854,0.00049,16.20617]
[1777696812421,17.17,78209.77,0.01,-0.64854,0.00049,16.20617]
[1777696812531,17.17,78209.78,0.01,-0.64854,0.00049,16.20622]
[1777696813426,17.17,78209.78,0.01,-0.64854,0.00049,16.20622]
[1777696813537,17.17,78208.94,0.01,-0.64896,0.00049,16.19904]
[1777696818979,17.17,78208.23,0.01,-0.64933,0.00049,16.19275]
[1777696819002,17.17,78208.23,0.01,-0.64933,0.00049,16.19275]
[1777696819086,17.17,78208.11,0.01,-0.64939,0.00049,16.19156]
[1777696819617,17.17,78208.11,0.01,-0.64939,0.00049,16.19156]
[1777696819661,17.17,78162.12,0.01,-0.67185,0.00048,15.77592]
[1777696820666,17.17,78162.12,0.01,-0.67185,0.00048,15.77592]
[1777696820725,17.17,78161.93,0.01,-0.67194,0.00048,15.7741]
[1777696826627,17.17,78165.58,0.01,-0.6702,0.00048,15.80856]
[1777696832669,17.17,78164.31,0.01,-0.67085,0.00048,15.79082]
[1777696837956,17.17,78164.13,0.01,-0.67092,0.00048,15.78955]
[1777696843751,17.17,78164.53,0.01,-0.6707,0.00048,15.7939]
[1777696845150,17.17,78164.53,0.01,-0.6707,0.00048,15.7939]
[1777696845153,17.17,78164.53,0.01,-0.6707,0.00048,15.7939]
[1777696845759,17.17,78164.4,0.01,-0.67075,0.00048,15.79284]
[1777696850801,17.17,78163.44,0.01,-0.67119,0.00048,15.78409]
[1777696853818,17.17,78170.55,0.01,-0.66775,0.00048,15.85144]
[1777696854824,17.17,78172.96,0.01,-0.66658,0.00049,15.87395]
[1777696859860,17.17,78174.95,0.01,-0.66562,0.00049,15.89239]
[1777696864895,17.17,78176.86,0.01,-0.6647,0.00049,15.90995]
[1777696869931,17.17,78177.39,0.01,-0.66445,0.00049,15.91465]
[1777696871907,17.17,78178.42,0.01,-0.66395,0.00049,15.92409]
[1777696871909,17.17,78178.42,0.01,-0.66395,0.00049,15.92409]
[1777696872010,17.17,78179.32,0.01,-0.66352,0.00049,15.93231]
[1777696873959,17.17,78184.61,0.01,-0.66094,0.00049,15.98041]
[1777696877724,17.17,78185.93,0.01,-0.66031,0.00049,15.99205]
[1777696877911,17.17,78185.93,0.01,-0.66031,0.00049,15.99205]
[1777696883022,17.17,78188.65,0.01,-0.65898,0.00049,16.01666]
[1777696889065,17.17,78189.16,0.01,-0.65872,0.00049,16.02136]
[1777696894099,17.17,78190.53,0.01,-0.65809,0.00049,16.02791]
[1777696896048,17.17,78190.97,0.01,-0.65788,0.00049,16.03184]
[1777696896147,17.17,78192.11,0.01,-0.65732,0.00049,16.04198]
[1777696901148,17.17,78193.14,0.01,-0.65681,0.00049,16.0511]
[1777696903721,17.17,78193.57,0.01,-0.6566,0.00049,16.0549]
[1777696903747,17.17,78193.57,0.01,-0.6566,0.00049,16.0549]
[1777696904168,17.17,78193.7,0.01,-0.65654,0.00049,16.05604]
[1777696909205,17.17,78195.57,0.01,-0.65562,0.00049,16.07246]
[1777696910211,17.17,78199.2,0.01,-0.65384,0.00049,16.10421]
[1777696915247,17.17,78200.37,0.01,-0.65327,0.00049,16.1142]
[1777696916226,17.17,78200.37,0.01,-0.65327,0.00049,16.1142]
[1777696916254,17.17,78200.6,0.01,-0.65317,0.00049,16.11613]
[1777696917241,17.17,78200.6,0.01,-0.65317,0.00049,16.11613]
[1777696917261,17.17,78200.57,0.01,-0.65318,0.00049,16.11584]
[1777696923303,17.17,78200.1,0.01,-0.65342,0.00049,16.11167]
[1777696928588,17.17,78202.25,0.01,-0.65236,0.00049,16.13024]
[1777696934466,17.17,78201.77,0.01,-0.6526,0.00049,16.12606]
[1777696934485,17.17,78201.84,0.01,-0.65257,0.00049,16.12663]
[1777696935481,17.17,78201.84,0.01,-0.65257,0.00049,16.12663]
[1777696935582,17.17,78201.84,0.01,-0.65257,0.00049,16.12662]
[1777696941429,17.17,78202.21,0.01,-0.65239,0.00049,16.12977]
[1777696946464,17.17,78203.13,0.01,-0.65194,0.00049,16.13766]
[1777696948721,17.17,78203.13,0.01,-0.65194,0.00049,16.13766]
[1777696948722,17.17,78203.13,0.01,-0.65194,0.00049,16.13766]
[1777696948728,17.17,78202.89,0.01,-0.65206,0.00049,16.13557]
[1777696952590,17.17,78202.68,0.01,-0.65221,0.00049,16.12804]
[1777696952622,17.17,78203.72,0.01,-0.6517,0.00049,16.137]
[1777696954301,17.17,78203.72,0.01,-0.6517,0.00049,16.137]
[1777696954343,17.17,78204.31,0.01,-0.6514,0.00049,16.14206]
[1777696956189,17.17,78204.31,0.01,-0.65141,0.00049,16.14204]
[1777696956203,17.17,78204.2,0.01,-0.65146,0.00049,16.14108]
[1777696963089,17.17,78204.0,0.01,-0.65157,0.00049,16.13923]
[1777696963191,17.17,78203.89,0.01,-0.65163,0.00049,16.1382]
[1777696964022,17.17,78203.89,0.01,-0.65163,0.00049,16.1382]
[1777696964124,17.17,78202.63,0.01,-0.65225,0.00049,16.1273]
[1777696971643,17.16,78201.01,0.01,-0.65307,0.00049,16.11291]
[1777696976680,17.16,78200.46,0.01,-0.65336,0.00049,16.10785]
[1777696980384,17.16,78202.38,0.01,-0.65242,0.00049,16.12438]
[1777696980706,17.16,78204.9,0.01,-0.65117,0.00049,16.14614]
[1777696982721,17.16,78202.46,0.01,-0.65238,0.00049,16.12512]
[1777696985363,17.16,78202.0,0.01,-0.6526,0.00049,16.12111]
[1777696985466,17.16,78202.0,0.01,-0.6526,0.00049,16.12111]
[1777696985476,17.16,78202.0,0.01,-0.6526,0.00049,16.12111]
[1777696986384,17.16,78202.0,0.01,-0.6526,0.00049,16.12111]
[1777696985741,17.16,78201.81,0.01,-0.6527,0.00049,16.11942]
[1777696986748,17.16,78201.21,0.01,-0.653,0.00049,16.11419]
[1777696992790,17.16,78200.58,0.01,-0.65332,0.00049,16.10862]
[1777696995470,17.16,78199.98,0.01,-0.65361,0.00049,16.10339]
[1777696995811,17.16,78199.5,0.01,-0.65385,0.00049,16.09926]
[1777696997496,17.16,78199.35,0.01,-0.65392,0.00049,16.09794]
[1777696997825,17.16,78198.96,0.01,-0.65411,0.00049,16.09461]
[1777697002859,17.16,78198.92,0.01,-0.65411,0.00049,16.09454]
[1777697003591,17.16,78198.92,0.01,-0.65411,0.00049,16.09454]
[1777697003867,17.16,78198.93,0.01,-0.6541,0.00049,16.09468]
[1777697004594,17.16,78198.93,0.01,-0.6541,0.00049,16.09468]
[1777697004874,17.16,78199.0,0.01,-0.65407,0.00049,16.09533]
[1777697009909,17.16,78197.74,0.01,-0.65468,0.00049,16.08453]
[1777697014946,17.16,78197.36,0.01,-0.6549,0.00049,16.07569]
[1777697017826,17.17,78197.23,0.01,-0.65496,0.00049,16.07464]
[1777697017965,17.17,78197.43,0.01,-0.65485,0.00049,16.07644]
[1777697018811,17.17,78197.43,0.01,-0.65485,0.00049,16.07644]
[1777697019226,17.17,78197.37,0.01,-0.65488,0.00049,16.07596]
[1777697025014,17.17,78197.29,0.01,-0.65491,0.00049,16.07551]
[1777697034078,17.17,78197.13,0.01,-0.65497,0.00049,16.07445]
[1777697037119,17.17,78197.32,0.01,-0.65487,0.00049,16.07618]
[1777697037220,17.17,78197.32,0.01,-0.65487,0.00049,16.07622]
[1777697041127,17.17,78192.65,0.01,-0.65716,0.00049,16.03507]
[1777697043234,17.17,78192.64,0.01,-0.65717,0.00049,16.03493]
[1777697043246,17.17,78190.16,0.01,-0.65839,0.00049,16.01281]
[1777697049438,17.17,78191.32,0.01,-0.65783,0.00049,16.02301]
[1777697055225,17.17,78193.58,0.01,-0.65672,0.00049,16.04301]
[1777697059561,17.17,78193.6,0.01,-0.65671,0.00049,16.04313]
[1777697059662,17.17,78193.81,0.01,-0.65661,0.00049,16.04498]
[1777697066702,17.17,78194.15,0.01,-0.65645,0.00049,16.04796]
[1777697067309,17.17,78194.29,0.01,-0.65638,0.00049,16.04919]
[1777697074357,17.17,78194.91,0.01,-0.65612,0.00049,16.04896]
[1777697079396,17.17,78195.36,0.01,-0.65589,0.00049,16.05297]
[1777697084428,17.17,78195.9,0.01,-0.65563,0.00049,16.05774]
[1777697090469,17.17,78196.08,0.01,-0.65554,0.00049,16.0593]
[1777697095502,17.17,78196.77,0.01,-0.65522,0.00049,16.06507]
[1777697099565,17.17,78196.86,0.01,-0.65518,0.00049,16.06574]
[1777697099571,17.16,78197.06,0.01,-0.65509,0.00049,16.06738]
[1777697101441,17.16,78197.06,0.01,-0.65509,0.00049,16.06738]
[1777697101547,17.16,78197.06,0.01,-0.6551,0.00049,16.06726]
[1777697108596,17.16,78197.43,0.01,-0.65493,0.00049,16.0702]
[1777697109858,17.16,78203.44,0.01,-0.65197,0.00049,16.12241]
[1777697115679,17.16,78202.43,0.01,-0.65248,0.00049,16.11354]
[1777697115749,17.16,78202.38,0.01,-0.6525,0.00049,16.11307]
[1777697116686,17.16,78202.38,0.01,-0.6525,0.00049,16.11307]
[1777697116787,17.16,78202.38,0.01,-0.65251,0.00049,16.11303]
[1777697122694,17.16,78201.27,0.01,-0.65307,0.00049,16.10317]
[1777697127728,17.16,78201.05,0.01,-0.65319,0.00049,16.10102]
[1777697133975,17.16,78200.13,0.01,-0.65365,0.00049,16.09293]
[1777697133976,17.16,78200.13,0.01,-0.65371,0.00049,16.08703]
[1777697135988,17.16,78200.13,0.01,-0.65371,0.00049,16.08703]
[1777697136089,17.15,78200.13,0.01,-0.65371,0.00049,16.08692]
[1777697140070,17.15,78200.13,0.01,-0.65371,0.00049,16.08692]
[1777697140171,17.15,78199.43,0.01,-0.65407,0.00049,16.08061]
[1777697141716,17.15,78199.43,0.01,-0.65407,0.00049,16.08061]
[1777697142146,17.15,78199.43,0.01,-0.65407,0.00049,16.08061]
[1777697142561,17.15,78199.43,0.01,-0.65408,0.00049,16.0805]
[1777697142631,17.15,78199.43,0.01,-0.65408,0.00049,16.0805]
[1777697143297,17.15,78199.43,0.01,-0.65408,0.00049,16.0805]
[1777697143398,17.15,78199.14,0.01,-0.65422,0.00049,16.07791]
[1777697145855,17.15,78196.16,0.01,-0.6557,0.00049,16.05163]
[1777697150890,17.15,78195.77,0.01,-0.6559,0.00049,16.04802]
[1777697157943,17.15,78196.13,0.01,-0.65573,0.00049,16.05101]
[1777697163981,17.15,78196.23,0.01,-0.65569,0.00049,16.05177]
[1777697169016,17.15,78196.18,0.01,-0.65573,0.00049,16.05118]
[1777697174050,17.15,78196.24,0.01,-0.6557,0.00049,16.05155]
[1777697175603,17.15,78196.24,0.01,-0.6557,0.00049,16.05155]
[1777697176395,17.15,78196.24,0.01,-0.6557,0.00049,16.05155]
[1777697176408,17.15,78196.24,0.01,-0.6557,0.00049,16.05155]
[1777697176585,17.15,78196.24,0.01,-0.6557,0.00049,16.05155]
[1777697176610,17.15,78157.72,0.01,-0.67448,0.00048,15.69467]
[1777697177946,17.15,78157.72,0.01,-0.67448,0.00048,15.69467]
[1777697177968,17.15,78157.72,0.01,-0.67448,0.00048,15.69467]
[1777697178080,17.15,78152.26,0.01,-0.67711,0.00048,15.64134]
[1777697181070,17.15,78154.51,0.01,-0.67603,0.00048,15.66337]
[1777697181079,17.15,78154.51,0.01,-0.67603,0.00048,15.66337]
[1777697181114,17.14,78156.92,0.01,-0.67487,0.00048,15.68684]
[1777697182010,17.14,78156.92,0.01,-0.67487,0.00048,15.68684]
[1777697182106,17.14,78156.92,0.01,-0.67487,0.00048,15.68681]
[1777697183114,17.14,78162.62,0.01,-0.67213,0.00048,15.74179]
[1777697186269,17.14,78163.04,0.01,-0.67193,0.00048,15.74569]
[1777697186370,17.14,78163.29,0.01,-0.67181,0.00048,15.74802]
[1777697186876,17.14,78163.29,0.01,-0.67181,0.00048,15.74802]
[1777697186976,17.14,78163.29,0.01,-0.67181,0.00048,15.74796]
[1777697189205,17.14,78163.29,0.01,-0.67182,0.00048,15.74789]
[1777697189306,17.14,78163.29,0.01,-0.67182,0.00048,15.74781]
[1777697190234,17.14,78163.29,0.01,-0.67182,0.00048,15.74781]
[1777697190275,17.14,78163.29,0.01,-0.67183,0.00048,15.74772]
[1777697197213,17.14,78163.82,0.01,-0.67161,0.00048,15.74715]
[1777697199346,17.14,78163.82,0.01,-0.67161,0.00048,15.74715]
[1777697199409,17.14,78164.07,0.01,-0.67149,0.00048,15.74963]
[1777697201396,17.14,78164.07,0.01,-0.67148,0.00048,15.74968]
[1777697201400,17.14,78164.07,0.01,-0.67148,0.00048,15.74968]
[1777697201408,17.14,78164.07,0.01,-0.67148,0.00048,15.74973]
[1777697206278,17.14,78155.59,0.01,-0.67557,0.00048,15.66799]
[1777697207285,17.14,78138.99,0.01,-0.68352,0.00048,15.50303]
[1777697208290,17.14,78146.21,0.01,-0.68007,0.00048,15.57558]
[1777697213325,17.15,78146.58,0.01,-0.67988,0.00048,15.57944]
[1777697218361,17.15,78144.8,0.01,-0.68071,0.00048,15.56216]
[1777697223396,17.15,78144.17,0.01,-0.68097,0.00048,15.55682]
[1777697228431,17.16,78150.39,0.01,-0.67794,0.00048,15.61953]
[1777697232462,17.16,78137.35,0.01,-0.68415,0.00048,15.4897]
[1777697233469,17.16,78124.04,0.01,-0.69045,0.00047,15.35307]
[1777697234476,17.16,78124.17,0.01,-0.69038,0.00047,15.35463]
[1777697240517,17.17,78126.38,0.01,-0.68928,0.00047,15.37883]
[1777697242531,17.17,78134.57,0.01,-0.68538,0.00047,15.46334]
[1777697244544,17.17,78138.12,0.01,-0.68368,0.00048,15.49963]
[1777697248576,17.17,78111.59,0.01,-0.69617,0.00047,15.22478]
[1777697249579,17.17,78122.8,0.01,-0.6909,0.00047,15.34316]
[1777697250586,17.17,78125.91,0.01,-0.68942,0.00047,15.37564]
[1777697255621,17.18,78132.69,0.01,-0.68624,0.00047,15.44016]
[1777697260656,17.18,78133.92,0.01,-0.68563,0.00047,15.45327]
[1777697265691,17.18,78134.24,0.01,-0.68542,0.00047,15.45763]
[1777697270727,17.19,78134.7,0.01,-0.68516,0.00047,15.46335]
[1777697277774,17.2,78138.59,0.01,-0.68325,0.00048,15.50389]
[1777697282809,17.2,78142.87,0.01,-0.68118,0.00048,15.54755]
[1777697287845,17.2,78143.7,0.01,-0.68074,0.00048,15.55657]
[1777697292882,17.21,78148.52,0.01,-0.6784,0.00048,15.60508]
[1777697297916,17.21,78155.08,0.01,-0.67521,0.00048,15.67022]
[1777697301196,17.21,78163.0,0.01,-0.67138,0.00048,15.74675]
[1777697307985,17.22,78162.67,0.01,-0.67152,0.00048,15.74389]
[1777697313022,17.22,78156.22,0.01,-0.67468,0.00048,15.67615]
[1777697318057,17.22,78154.21,0.01,-0.6756,0.00048,15.65743]
[1777697323093,17.22,78154.39,0.01,-0.67548,0.00048,15.65995]
[1777697331406,17.23,78152.1,0.01,-0.67651,0.00048,15.63891]
[1777697340211,17.24,78152.1,0.01,-0.67644,0.00048,15.64043]
[1777697345246,17.24,78149.8,0.01,-0.6775,0.00048,15.61878]
[1777697350281,17.25,78154.13,0.01,-0.67538,0.00048,15.66182]
[1777697356323,17.25,78159.44,0.01,-0.6728,0.00048,15.71361]
[1777697360356,17.25,78167.09,0.01,-0.6691,0.00048,15.78639]
[1777697365391,17.25,78168.25,0.01,-0.66854,0.00048,15.79736]
[1777697370426,17.25,78163.78,0.01,-0.67069,0.00048,15.7553]
[1777697375461,17.25,78167.06,0.01,-0.66915,0.00048,15.78056]
[1777697380497,17.25,78166.74,0.01,-0.66931,0.00048,15.77757]
[1777697385534,17.25,78165.69,0.01,-0.66981,0.00048,15.76769]
[1777697390567,17.25,78165.52,0.01,-0.66989,0.00048,15.76611]
[1777697395602,17.25,78163.58,0.01,-0.67083,0.00048,15.74782]
[1777697400638,17.25,78166.13,0.01,-0.66959,0.00048,15.77196]
[1777697405673,17.25,78166.74,0.01,-0.6693,0.00048,15.77762]
[1777697410708,17.25,78166.56,0.01,-0.66939,0.00048,15.77587]
[1777697415744,17.25,78169.64,0.01,-0.66789,0.00048,15.80508]
[1777697420779,17.26,78171.62,0.01,-0.6669,0.00048,15.82417]
[1777697428836,17.26,78173.3,0.01,-0.66605,0.00048,15.84041]
[1777697434878,17.26,78176.17,0.01,-0.66469,0.00049,15.86142]
[1777697442936,17.27,78179.06,0.01,-0.66327,0.00049,15.88815]
[1777697447970,17.27,78179.62,0.01,-0.66299,0.00049,15.8933]
[1777697453006,17.27,78180.63,0.01,-0.66251,0.00049,15.90242]
[1777697456025,17.27,78172.7,0.01,-0.66635,0.00048,15.82976]
[1777697461065,17.27,78171.49,0.01,-0.66693,0.00048,15.81871]
[1777697462320,17.27,78130.95,0.01,-0.6863,0.00047,15.4242]
[1777697463078,17.27,78130.95,0.01,-0.68631,0.00047,15.42406]
[1777697470504,17.27,78128.7,0.01,-0.68736,0.00047,15.40148]
[1777697476168,17.27,78131.25,0.01,-0.68615,0.00047,15.42757]
[1777697482460,17.27,78131.89,0.01,-0.68582,0.00047,15.43453]
[1777697487245,17.27,78139.94,0.01,-0.68199,0.00047,15.51591]
[1777697491273,17.27,78147.8,0.01,-0.67829,0.00048,15.58814]
[1777697496308,17.28,78148.09,0.01,-0.67812,0.00048,15.59148]
[1777697501343,17.28,78141.29,0.01,-0.68134,0.00048,15.52484]
[1777697506378,17.28,78141.54,0.01,-0.68119,0.00048,15.52784]
[1777697511414,17.28,78144.05,0.01,-0.67997,0.00048,15.55323]
[1777697517455,17.29,78143.56,0.01,-0.68018,0.00048,15.54888]
[1777697518390,17.29,78143.56,0.01,-0.68018,0.00048,15.54888]
[1777697523497,17.29,78146.32,0.01,-0.67885,0.00048,15.57644]
[1777697528532,17.29,78145.26,0.01,-0.67935,0.00048,15.56617]
[1777697534574,17.29,78145.32,0.01,-0.67931,0.00048,15.56689]
[1777697539610,17.29,78144.97,0.01,-0.67948,0.00048,15.56349]
[1777697545652,17.29,78144.62,0.01,-0.67964,0.00048,15.56009]
[1777697550687,17.29,78144.28,0.01,-0.6798,0.00048,15.55676]
[1777697555722,17.29,78144.01,0.01,-0.67998,0.00048,15.54825]
[1777697561764,17.29,78143.79,0.01,-0.68009,0.00048,15.54606]
[1777697566800,17.29,78143.47,0.01,-0.68024,0.00048,15.54287]
[1777697571835,17.29,78143.35,0.01,-0.6803,0.00048,15.54165]
[1777697576871,17.29,78143.59,0.01,-0.68019,0.00048,15.54398]
[1777697581905,17.29,78143.45,0.01,-0.68026,0.00048,15.54254]
[1777697586939,17.29,78146.85,0.01,-0.67864,0.00048,15.57596]
[1777697588957,17.29,78151.46,0.01,-0.67645,0.00048,15.62085]
[1777697596006,17.29,78152.92,0.01,-0.67575,0.00048,15.635]
[1777697601042,17.29,78154.04,0.01,-0.67521,0.00048,15.64587]
[1777697606078,17.29,78154.57,0.01,-0.67495,0.00048,15.65125]
[1777697611112,17.29,78154.15,0.01,-0.67519,0.00048,15.64164]
[1777697616147,17.29,78153.32,0.01,-0.67557,0.00048,15.63396]
[1777697621182,17.3,78152.96,0.01,-0.67572,0.00048,15.63083]
[1777697627224,17.3,78152.79,0.01,-0.67578,0.00048,15.6297]
[1777697633513,17.3,78153.35,0.01,-0.67548,0.00048,15.63573]
[1777697641322,17.31,78153.6,0.01,-0.67532,0.00048,15.63885]
[1777697652395,17.31,78153.33,0.01,-0.6754,0.00048,15.63729]
[1777697662468,17.32,78153.44,0.01,-0.67529,0.00048,15.63946]
[1777697668511,17.32,78153.55,0.01,-0.6752,0.00048,15.64126]
[1777697673793,17.32,78154.58,0.01,-0.67473,0.00048,15.64599]
[1777697683863,17.33,78154.55,0.01,-0.67468,0.00048,15.64695]
[1777697690665,17.34,78154.69,0.01,-0.67456,0.00048,15.64919]
[1777697695704,17.34,78154.79,0.01,-0.67448,0.00048,15.6508]
[1777697700742,17.34,78154.68,0.01,-0.6745,0.00048,15.65041]
[1777697707788,17.35,78154.41,0.01,-0.67458,0.00048,15.64876]
[1777697714080,17.35,78154.27,0.01,-0.67461,0.00048,15.64824]
[1777697717860,17.35,78161.04,0.01,-0.67134,0.00048,15.71327]
[1777697724150,17.36,78160.35,0.01,-0.67164,0.00048,15.70741]
[1777697731958,17.36,78163.1,0.01,-0.67033,0.00048,15.72819]
[1777697738000,17.36,78163.28,0.01,-0.67023,0.00048,15.73022]
[1777697743035,17.37,78163.46,0.01,-0.67013,0.00048,15.73216]
[1777697747074,17.37,78163.29,0.01,-0.6702,0.00048,15.7307]
[1777697747090,17.37,78165.39,0.01,-0.66919,0.00048,15.7504]
[1777697752098,17.37,78166.69,0.01,-0.66856,0.00048,15.7626]
[1777697757134,17.37,78167.7,0.01,-0.66808,0.00048,15.77197]
[1777697762169,17.37,78168.8,0.01,-0.66755,0.00048,15.78209]
[1777697767204,17.37,78168.26,0.01,-0.66782,0.00048,15.77694]
[1777697769218,17.37,78161.88,0.01,-0.67089,0.00048,15.71729]
[1777697771233,17.37,78161.1,0.01,-0.67126,0.00048,15.71002]
[1777697772239,17.37,78164.35,0.01,-0.6697,0.00048,15.74057]
[1777697772996,17.37,78164.35,0.01,-0.6697,0.00048,15.74057]
[1777697773247,17.37,78166.21,0.01,-0.6688,0.00048,15.75794]
[1777697774028,17.37,78166.21,0.01,-0.6688,0.00048,15.75794]
[1777697774253,17.37,78166.85,0.01,-0.6685,0.00048,15.76389]
[1777697779288,17.37,78166.99,0.01,-0.66843,0.00048,15.76518]
[1777697779517,17.37,78166.99,0.01,-0.66843,0.00048,15.76518]
[1777697779879,17.37,78166.99,0.01,-0.66843,0.00048,15.76518]
[1777697780191,17.37,78166.99,0.01,-0.66843,0.00048,15.76518]
[1777697780195,17.37,78166.99,0.01,-0.66843,0.00048,15.76518]
[1777697780295,17.37,78167.56,0.01,-0.66816,0.00048,15.77048]
[1777697785331,17.37,78168.56,0.01,-0.66768,0.00048,15.77968]
[1777697790365,17.36,78169.57,0.01,-0.66721,0.00048,15.78875]
[1777697795399,17.36,78169.65,0.01,-0.66723,0.00048,15.78339]
[1777697801442,17.36,78169.92,0.01,-0.66711,0.00048,15.78571]
[1777697806477,17.36,78169.8,0.01,-0.66718,0.00048,15.78442]
[1777697811512,17.36,78167.87,0.01,-0.66813,0.00048,15.7662]
[1777697814783,17.36,78160.67,0.01,-0.6716,0.00048,15.69856]
[1777697820575,17.36,78160.04,0.01,-0.67189,0.00048,15.69266]
[1777697825611,17.36,78160.74,0.01,-0.67155,0.00048,15.69941]
[1777697830645,17.36,78162.67,0.01,-0.67062,0.00048,15.71777]
[1777697835682,17.36,78163.82,0.01,-0.67006,0.00048,15.72868]
[1777697840715,17.36,78163.84,0.01,-0.67005,0.00048,15.72897]
[1777697845010,17.36,78154.82,0.01,-0.67436,0.00048,15.64352]
[1777697845752,17.36,78154.74,0.01,-0.6744,0.00048,15.64275]
[1777697846758,17.36,78138.82,0.01,-0.68197,0.00047,15.48753]
[1777697847765,17.36,78130.54,0.01,-0.68587,0.00047,15.40479]
[1777697851792,17.36,78139.13,0.01,-0.68185,0.00047,15.4852]
[1777697856828,17.36,78141.6,0.01,-0.68068,0.00047,15.50979]
[1777697861866,17.36,78141.51,0.01,-0.68071,0.00047,15.50914]
[1777697866899,17.37,78141.5,0.01,-0.68069,0.00047,15.50944]
[1777697871934,17.37,78140.62,0.01,-0.68109,0.00047,15.50122]
[1777697876971,17.37,78136.44,0.01,-0.68304,0.00047,15.46031]
[1777697882004,17.37,78137.24,0.01,-0.68263,0.00047,15.46881]
[1777697889059,17.38,78137.27,0.01,-0.68258,0.00047,15.46985]
[1777697894094,17.38,78142.71,0.01,-0.67999,0.00047,15.52406]
[1777697900136,17.38,78144.26,0.01,-0.67922,0.00047,15.5398]
[1777697905425,17.39,78147.45,0.01,-0.67769,0.00048,15.57133]
[1777697911213,17.38,78147.33,0.01,-0.6778,0.00048,15.56428]
[1777697916248,17.38,78145.65,0.01,-0.6786,0.00047,15.54781]
[1777697921284,17.38,78146.21,0.01,-0.67834,0.00048,15.55326]
[1777697926319,17.38,78144.54,0.01,-0.67913,0.00047,15.53693]
[1777697931355,17.38,78144.82,0.01,-0.679,0.00047,15.53964]
[1777697936390,17.38,78144.2,0.01,-0.6793,0.00047,15.53353]
[1777697941425,17.38,78144.87,0.01,-0.67898,0.00047,15.54005]
[1777697947467,17.38,78145.2,0.01,-0.67883,0.00047,15.54321]
[1777697952501,17.38,78149.26,0.01,-0.6769,0.00048,15.58265]
[1777697957537,17.38,78149.87,0.01,-0.67661,0.00048,15.5886]
[1777697963579,17.38,78150.46,0.01,-0.67632,0.00048,15.59437]
[1777697968614,17.38,78150.4,0.01,-0.67636,0.00048,15.59354]
[1777697975916,17.38,78149.77,0.01,-0.67672,0.00048,15.58155]
[1777697984727,17.38,78149.75,0.01,-0.67671,0.00048,15.58168]
[1777697989761,17.38,78150.8,0.01,-0.67621,0.00048,15.59192]
[1777697996056,17.38,78150.87,0.01,-0.67618,0.00048,15.59251]
[1777698001845,17.38,78148.98,0.01,-0.67709,0.00048,15.5739]
[1777698007887,17.38,78148.66,0.01,-0.67724,0.00048,15.57101]
[1777698012922,17.38,78145.54,0.01,-0.6787,0.00047,15.54098]
[1777698017957,17.39,78147.86,0.01,-0.67758,0.00048,15.56389]
[1777698022992,17.39,78148.28,0.01,-0.67737,0.00048,15.56826]
[1777698029035,17.39,78145.87,0.01,-0.67849,0.00047,15.54523]
[1777698036346,17.39,78146.28,0.01,-0.67833,0.00048,15.54391]
[1777698040111,17.39,78138.93,0.01,-0.6818,0.00047,15.47188]
[1777698046418,17.39,78139.74,0.01,-0.68141,0.00047,15.48011]
[1777698052199,17.39,78140.76,0.01,-0.68093,0.00047,15.49013]
[1777698057231,17.39,78138.84,0.01,-0.68185,0.00047,15.47091]
[1777698062270,17.39,78139.85,0.01,-0.68138,0.00047,15.48073]
[1777698067301,17.39,78140.7,0.01,-0.68099,0.00047,15.48886]
[1777698072339,17.39,78141.51,0.01,-0.68062,0.00047,15.49657]
[1777698077375,17.39,78140.86,0.01,-0.68094,0.00047,15.4899]
[1777698082405,17.39,78137.31,0.01,-0.68263,0.00047,15.45462]
[1777698087441,17.39,78137.73,0.01,-0.68243,0.00047,15.45881]
[1777698092478,17.39,78137.52,0.01,-0.68258,0.00047,15.45092]
[1777698100533,17.39,78137.92,0.01,-0.68238,0.00047,15.45514]
[1777698107585,17.39,78138.03,0.01,-0.68231,0.00047,15.45654]
[1777698112618,17.39,78137.91,0.01,-0.68235,0.00047,15.4556]
[1777698117656,17.39,78138.14,0.01,-0.68223,0.00047,15.45814]
[1777698123694,17.4,78138.03,0.01,-0.68226,0.00047,15.45748]
[1777698128729,17.4,78137.2,0.01,-0.68264,0.00047,15.44961]
[1777698133764,17.4,78143.12,0.01,-0.67982,0.00047,15.50837]
[1777698138799,17.4,78142.85,0.01,-0.67994,0.00047,15.50583]
[1777698143834,17.4,78143.2,0.01,-0.67977,0.00047,15.5094]
[1777698149877,17.4,78142.44,0.01,-0.68012,0.00047,15.50207]
[1777698155918,17.4,78141.72,0.01,-0.68052,0.00047,15.48912]
[1777698160954,17.4,78140.76,0.01,-0.68098,0.00047,15.4796]
[1777698167269,17.4,78140.53,0.01,-0.68109,0.00047,15.47716]
[1777698173038,17.4,78140.08,0.01,-0.68131,0.00047,15.47256]
[1777698178073,17.4,78141.58,0.01,-0.68061,0.00047,15.48716]
[1777698183108,17.4,78142.11,0.01,-0.68037,0.00047,15.4922]
[1777698187411,17.4,78133.41,0.01,-0.6845,0.00047,15.40553]
[1777698195191,17.39,78133.69,0.01,-0.68439,0.00047,15.40781]
[1777698197484,17.39,78144.13,0.01,-0.67946,0.00047,15.51105]
[1777698203248,17.39,78146.17,0.01,-0.6785,0.00048,15.53071]
[1777698208283,17.39,78147.52,0.01,-0.67787,0.00048,15.54367]
[1777698213323,17.39,78147.09,0.01,-0.67814,0.00048,15.53344]
[1777698218361,17.39,78145.0,0.01,-0.67914,0.00048,15.51287]
[1777698223394,17.39,78144.86,0.01,-0.67922,0.00048,15.51131]
[1777698228429,17.39,78141.26,0.01,-0.68093,0.00047,15.47576]
[1777698233464,17.39,78141.38,0.01,-0.68088,0.00047,15.47679]
[1777698234471,17.38,78127.34,0.01,-0.68752,0.00047,15.33624]
[1777698235478,17.38,78124.07,0.01,-0.68905,0.00047,15.30299]
[1777698240513,17.39,78125.82,0.01,-0.68821,0.00047,15.32126]
[1777698246554,17.39,78128.0,0.01,-0.68716,0.00047,15.34387]
[1777698251590,17.39,78127.92,0.01,-0.68719,0.00047,15.34334]
[1777698256625,17.39,78128.78,0.01,-0.68676,0.00047,15.35243]
[1777698261665,17.39,78129.8,0.01,-0.68626,0.00047,15.36315]
[1777698266699,17.4,78130.9,0.01,-0.68573,0.00047,15.37464]
[1777698271735,17.4,78131.77,0.01,-0.68535,0.00047,15.37792]
[1777698276770,17.4,78131.5,0.01,-0.68545,0.00047,15.37572]
[1777698284825,17.4,78133.37,0.01,-0.68453,0.00047,15.39529]
[1777698289865,17.41,78133.64,0.01,-0.68438,0.00047,15.3986]
[1777698295903,17.41,78133.79,0.01,-0.68428,0.00047,15.40073]
[1777698301946,17.41,78133.33,0.01,-0.68446,0.00047,15.39678]
[1777698306980,17.42,78131.83,0.01,-0.68514,0.00047,15.38236]
[1777698312018,17.42,78131.96,0.01,-0.68505,0.00047,15.3843]
[1777698317051,17.42,78132.89,0.01,-0.68458,0.00047,15.3942]
[1777698320071,17.42,78149.06,0.01,-0.67692,0.00048,15.5534]
[1777698322085,17.42,78156.02,0.01,-0.67361,0.00048,15.61993]
[1777698327121,17.42,78151.48,0.01,-0.6758,0.00048,15.57604]
[1777698332155,17.42,78146.3,0.01,-0.67832,0.00048,15.51992]
[1777698338475,17.42,78147.05,0.01,-0.67798,0.00048,15.52694]
[1777698344240,17.42,78147.99,0.01,-0.67755,0.00048,15.53574]
[1777698350282,17.42,78151.91,0.01,-0.67569,0.00048,15.57345]
[1777698355316,17.42,78151.88,0.01,-0.67569,0.00048,15.57343]
[1777698360351,17.42,78150.97,0.01,-0.67611,0.00048,15.56487]
[1777698365387,17.42,78149.87,0.01,-0.67663,0.00048,15.55435]
[1777698370422,17.42,78148.97,0.01,-0.67706,0.00048,15.54575]
[1777698375457,17.42,78150.59,0.01,-0.67629,0.00048,15.56135]
[1777698380493,17.42,78150.77,0.01,-0.67621,0.00048,15.56297]
[1777698385527,17.42,78154.06,0.01,-0.67465,0.00048,15.59433]
[1777698390562,17.42,78153.7,0.01,-0.67483,0.00048,15.59067]
[1777698395597,17.41,78151.97,0.01,-0.67572,0.00048,15.56804]
[1777698401640,17.41,78153.21,0.01,-0.67514,0.00048,15.57966]
[1777698406674,17.41,78154.49,0.01,-0.67454,0.00048,15.59166]
[1777698411710,17.41,78157.53,0.01,-0.67308,0.00048,15.62081]
[1777698418759,17.42,78155.74,0.01,-0.67391,0.00048,15.60431]
[1777698428826,17.42,78155.96,0.01,-0.67378,0.00048,15.60686]
[1777698433864,17.42,78156.69,0.01,-0.67342,0.00048,15.61403]
[1777698439181,17.42,78156.83,0.01,-0.67334,0.00048,15.61564]
[1777698444945,17.42,78155.12,0.01,-0.67414,0.00048,15.59959]
[1777698449976,17.42,78154.56,0.01,-0.6744,0.00048,15.59458]
[1777698455015,17.43,78154.62,0.01,-0.6744,0.00048,15.58963]
[1777698460047,17.43,78155.56,0.01,-0.67393,0.00048,15.59895]
[1777698465081,17.43,78154.0,0.01,-0.67466,0.00048,15.58438]
[1777698471122,17.43,78154.28,0.01,-0.67451,0.00048,15.58744]
[1777698479462,17.43,78155.23,0.01,-0.67403,0.00048,15.59696]
[1777698485221,17.44,78161.25,0.01,-0.67113,0.00048,15.65425]
[1777698490256,17.44,78163.07,0.01,-0.67025,0.00048,15.67147]
[1777698495291,17.44,78163.7,0.01,-0.66995,0.00048,15.67734]
[1777698500326,17.44,78163.01,0.01,-0.67028,0.00048,15.67085]
[1777698505362,17.44,78162.75,0.01,-0.67041,0.00048,15.66836]
[1777698510397,17.44,78162.22,0.01,-0.67067,0.00048,15.66332]
[1777698515431,17.44,78161.49,0.01,-0.67108,0.00048,15.65058]
[1777698520467,17.43,78161.14,0.01,-0.67125,0.00048,15.64721]
[1777698525501,17.43,78161.0,0.01,-0.67132,0.00048,15.64582]
[1777698530536,17.43,78160.81,0.01,-0.67141,0.00048,15.64394]
[1777698535571,17.43,78160.49,0.01,-0.67157,0.00048,15.64084]
[1777698540606,17.43,78160.34,0.01,-0.67165,0.00048,15.63934]
[1777698545641,17.43,78160.09,0.01,-0.67177,0.00048,15.63689]
[1777698553698,17.43,78159.93,0.01,-0.67186,0.00048,15.63524]
[1777698560024,17.43,78159.78,0.01,-0.67194,0.00048,15.63371]
[1777698565783,17.43,78159.74,0.01,-0.67196,0.00048,15.63322]
[1777698570818,17.43,78159.38,0.01,-0.67214,0.00048,15.62973]
[1777698575853,17.43,78159.81,0.01,-0.67199,0.00048,15.62785]
[1777698580888,17.43,78160.51,0.01,-0.67166,0.00048,15.63434]
[1777698582904,17.43,78153.39,0.01,-0.67507,0.00048,15.56653]
[1777698583910,17.43,78142.7,0.01,-0.68016,0.00047,15.46289]
[1777698584917,17.43,78133.59,0.01,-0.68448,0.00047,15.37265]
[1777698585923,17.43,78127.93,0.01,-0.68714,0.00047,15.31577]
[1777698587937,17.43,78122.42,0.01,-0.68973,0.00047,15.2597]
[1777698592972,17.43,78124.73,0.01,-0.68865,0.00047,15.2833]
[1777698598008,17.43,78125.72,0.01,-0.68819,0.00047,15.29311]
[1777698603047,17.42,78126.51,0.01,-0.68784,0.00047,15.30073]
[1777698610094,17.42,78127.68,0.01,-0.68731,0.00047,15.31211]
[1777698615128,17.42,78129.57,0.01,-0.68644,0.00047,15.33086]
[1777698617142,17.42,78137.08,0.01,-0.6829,0.00047,15.40593]
[1777698619156,17.42,78141.75,0.01,-0.68068,0.00047,15.45217]
[1777698624192,17.42,78141.26,0.01,-0.68091,0.00047,15.44741]
[1777698629234,17.42,78089.75,0.01,-0.70494,0.00046,14.91353]
[1777698630520,17.42,78085.07,0.01,-0.70707,0.00046,14.86276]
[1777698636284,17.42,78086.88,0.01,-0.70628,0.00046,14.87711]
[1777698641320,17.42,78090.09,0.01,-0.70479,0.00046,14.91241]
[1777698646355,17.44,78092.9,0.01,-0.7033,0.00046,14.94751]
[1777698651390,17.46,78093.42,0.01,-0.70288,0.00046,14.95729]
[1777698660731,17.46,78094.53,0.01,-0.70233,0.00046,14.97019]
[1777698666495,17.47,78096.55,0.01,-0.70134,0.00046,14.99333]
[1777698671530,17.47,78099.19,0.01,-0.70011,0.00046,15.02173]
[1777698676565,17.5,78098.18,0.01,-0.70032,0.00046,15.01681]
[1777698681600,17.51,78102.64,0.01,-0.69808,0.00046,15.06828]
[1777698686635,17.51,78108.29,0.01,-0.69546,0.00046,15.12769]
[1777698689659,17.51,78097.09,0.01,-0.70062,0.00046,15.00983]
[1777698690951,17.52,78086.36,0.01,-0.70548,0.00046,14.89566]
[1777698696706,17.56,78086.95,0.01,-0.70487,0.00046,14.90533]
[1777698701741,17.59,78088.1,0.01,-0.70402,0.00045,14.9253]
[1777698706777,17.62,78084.98,0.01,-0.70507,0.00045,14.9003]
[1777698713826,17.66,78084.14,0.01,-0.70505,0.00045,14.90065]
[1777698717855,17.68,78090.44,0.01,-0.70197,0.00045,14.97304]
[1777698722891,17.7,78093.05,0.01,-0.70056,0.00045,15.00557]
[1777698727928,17.73,78096.24,0.01,-0.69876,0.00045,15.047]
[1777698732961,17.75,78097.4,0.01,-0.69805,0.00045,15.06312]
[1777698737998,17.76,78098.47,0.01,-0.69748,0.00045,15.07614]
[1777698746054,17.76,78100.81,0.01,-0.69641,0.00046,15.1003]
[1777698751379,17.76,78102.93,0.01,-0.69551,0.00046,15.11602]
[1777698754114,17.76,78088.88,0.01,-0.70191,0.00045,14.96949]
[1777698755125,17.76,78085.42,0.01,-0.70347,0.00045,14.93283]
[1777698762166,17.76,78085.08,0.01,-0.70364,0.00045,14.92892]
[1777698767202,17.75,78088.5,0.01,-0.7021,0.00045,14.96496]
[1777698772236,17.75,78088.47,0.01,-0.70213,0.00045,14.96443]
[1777698777272,17.75,78081.29,0.01,-0.70537,0.00045,14.88799]
[1777698778279,17.75,78064.24,0.01,-0.713,0.00044,14.70335]
[1777698779286,17.75,78062.65,0.01,-0.71371,0.00044,14.68591]
[1777698783314,17.75,78051.54,0.01,-0.71862,0.00044,14.56266]
[1777698784321,17.75,78052.6,0.01,-0.71815,0.00044,14.57451]
[1777698789360,17.75,78051.14,0.01,-0.7188,0.00044,14.55809]
[1777698794394,17.75,78048.22,0.01,-0.72008,0.00044,14.52534]
[1777698799431,17.75,78046.78,0.01,-0.7207,0.00044,14.50952]
[1777698804466,17.76,78044.18,0.01,-0.72181,0.00044,14.48088]
[1777698809504,17.76,78042.43,0.01,-0.72253,0.00044,14.46215]
[1777698814537,17.76,78042.45,0.01,-0.72255,0.00044,14.45725]
[1777698819570,17.77,78042.07,0.01,-0.72269,0.00044,14.45375]
[1777698824606,17.77,78040.8,0.01,-0.72319,0.00044,14.44054]
[1777698829641,17.78,78041.41,0.01,-0.72287,0.00044,14.449]
[1777698834677,17.8,78045.61,0.01,-0.7207,0.00044,14.50466]
[1777698839710,17.86,78048.98,0.01,-0.71858,0.00044,14.5587]
[1777698844749,17.91,78049.41,0.01,-0.71783,0.00044,14.57745]
[1777698849784,17.96,78049.73,0.01,-0.71718,0.00044,14.59361]
[1777698854818,17.97,78050.86,0.01,-0.71652,0.00044,14.6102]
[1777698859852,17.98,78050.84,0.01,-0.7165,0.00044,14.61065]
[1777698864891,17.98,78051.16,0.01,-0.71633,0.00044,14.61477]
[1777698869921,17.98,78052.09,0.01,-0.7159,0.00044,14.62551]
[1777698874957,17.98,78053.97,0.01,-0.71512,0.00044,14.64051]
[1777698879992,17.98,78058.06,0.01,-0.71332,0.00044,14.6853]
[1777698886034,17.99,78059.59,0.01,-0.71264,0.00044,14.70212]
[1777698891068,17.99,78062.56,0.01,-0.71133,0.00044,14.73426]
[1777698897111,17.99,78063.99,0.01,-0.7107,0.00044,14.74963]
[1777698902436,17.99,78070.12,0.01,-0.70799,0.00044,14.81513]
[1777698908189,17.98,78072.68,0.01,-0.70688,0.00044,14.84192]
[1777698914249,17.98,78071.23,0.01,-0.70754,0.00044,14.82599]
[1777698919266,17.98,78071.51,0.01,-0.70744,0.00044,14.82853]
[1777698924301,17.98,78071.96,0.01,-0.70726,0.00044,14.83286]
[1777698929337,17.98,78068.91,0.01,-0.70862,0.00044,14.80003]
[1777698935379,17.97,78074.12,0.01,-0.70639,0.00044,14.84892]
[1777698940413,17.97,78071.5,0.01,-0.70758,0.00044,14.82061]
[1777698946455,17.97,78068.94,0.01,-0.70873,0.00044,14.7929]
[1777698951493,17.97,78069.0,0.01,-0.70872,0.00044,14.79321]
[1777698957535,17.97,78069.0,0.01,-0.70873,0.00044,14.79281]
[1777698962856,17.97,78061.37,0.01,-0.71212,0.00044,14.71044]
[1777698968611,17.97,78060.26,0.01,-0.7126,0.00044,14.69854]
[1777698973647,17.97,78061.51,0.01,-0.71204,0.00044,14.71235]
[1777698979689,17.97,78062.06,0.01,-0.71178,0.00044,14.71873]
[1777698984724,17.97,78062.62,0.01,-0.7115,0.00044,14.72545]
[1777698991773,17.97,78062.91,0.01,-0.71142,0.00044,14.72297]
[1777698994795,17.97,78070.62,0.01,-0.70801,0.00044,14.80573]
[1777698999829,17.97,78071.52,0.01,-0.70761,0.00044,14.81523]
[1777699005870,17.97,78072.32,0.01,-0.70726,0.00044,14.82361]
[1777699010906,17.97,78071.89,0.01,-0.70746,0.00044,14.81891]
[1777699016948,17.97,78071.84,0.01,-0.70749,0.00044,14.81817]
[1777699021985,17.97,78069.75,0.01,-0.70842,0.00044,14.79577]
[1777699028026,17.97,78067.91,0.01,-0.70923,0.00044,14.77612]
[1777699033349,17.97,78068.42,0.01,-0.70901,0.00044,14.78154]
[1777699039102,17.97,78068.32,0.01,-0.70906,0.00044,14.78043]
[1777699044138,17.97,78069.18,0.01,-0.70867,0.00044,14.78971]
[1777699051187,17.97,78070.8,0.01,-0.70802,0.00044,14.80074]
[1777699056222,17.97,78073.16,0.01,-0.70698,0.00044,14.8257]
[1777699061257,17.97,78073.43,0.01,-0.70688,0.00044,14.82821]
[1777699066292,17.97,78074.19,0.01,-0.70656,0.00044,14.83587]
[1777699071327,17.97,78073.9,0.01,-0.7067,0.00044,14.83237]
[1777699076362,17.97,78079.1,0.01,-0.7044,0.00045,14.88706]
[1777699081398,17.96,78079.15,0.01,-0.70439,0.00045,14.88731]
[1777699089455,17.96,78084.37,0.01,-0.70209,0.00045,14.94105]
[1777699094498,17.96,78085.56,0.01,-0.70159,0.00045,14.95271]
[1777699101540,17.95,78086.67,0.01,-0.70115,0.00045,14.96303]
[1777699106577,17.95,78086.81,0.01,-0.70113,0.00045,14.96356]
[1777699111609,17.94,78086.77,0.01,-0.70126,0.00045,14.95595]
[1777699116645,17.94,78086.29,0.01,-0.70153,0.00045,14.94959]
[1777699121681,17.93,78089.49,0.01,-0.70016,0.00045,14.98146]
[1777699126717,17.93,78093.44,0.01,-0.69843,0.00045,15.02115]
[1777699131749,17.92,78095.85,0.01,-0.6974,0.00045,15.04462]
[1777699137795,17.91,78095.65,0.01,-0.69756,0.00045,15.04099]
[1777699142828,17.91,78098.7,0.01,-0.69623,0.00045,15.07106]
[1777699147863,17.9,78099.23,0.01,-0.69605,0.00045,15.0752]
[1777699154194,17.9,78101.73,0.01,-0.69497,0.00045,15.09947]
[1777699159947,17.89,78101.08,0.01,-0.69532,0.00045,15.09167]
[1777699164982,17.89,78101.02,0.01,-0.69538,0.00045,15.0902]
[1777699170017,17.89,78100.97,0.01,-0.69544,0.00045,15.08889]
[1777699176059,17.88,78097.77,0.01,-0.69699,0.00045,15.04942]
[1777699181094,17.88,78098.21,0.01,-0.69681,0.00045,15.05338]
[1777699186129,17.88,78095.37,0.01,-0.69813,0.00045,15.02348]
[1777699191165,17.87,78095.33,0.01,-0.69818,0.00045,15.02226]
[1777699196200,17.87,78095.0,0.01,-0.69836,0.00045,15.01813]
[1777699197206,17.87,78056.7,0.01,-0.71549,0.00044,14.60927]
[1777699198213,17.87,78035.0,0.01,-0.72498,0.00043,14.36665]
[1777699202241,17.87,78040.96,0.01,-0.72238,0.00044,14.43415]
[1777699207276,17.87,78036.12,0.01,-0.72449,0.00043,14.37957]
[1777699212311,17.87,78038.61,0.01,-0.7234,0.00043,14.40785]
[1777699217346,17.87,78036.76,0.01,-0.7242,0.00043,14.38715]
[1777699222385,17.87,78036.49,0.01,-0.72431,0.00043,14.38408]
[1777699227417,17.87,78035.95,0.01,-0.72455,0.00043,14.3778]
[1777699232451,17.87,78036.92,0.01,-0.7242,0.00043,14.38249]
[1777699237489,17.87,78036.99,0.01,-0.72418,0.00043,14.38305]
[1777699242522,17.87,78035.6,0.01,-0.72479,0.00043,14.36719]
[1777699247557,17.87,78034.68,0.01,-0.72519,0.00043,14.35675]
[1777699253599,17.87,78034.56,0.01,-0.72524,0.00043,14.35543]
[1777699259642,17.87,78034.39,0.01,-0.7253,0.00043,14.35375]
[1777699265683,17.87,78033.8,0.01,-0.72554,0.00043,14.34752]
[1777699269713,17.87,78021.33,0.01,-0.73092,0.00043,14.20469]
[1777699270720,17.87,78017.43,0.01,-0.73258,0.00043,14.15966]
[1777699275756,17.88,78019.69,0.01,-0.73156,0.00043,14.18742]
[1777699280791,17.88,78020.28,0.01,-0.73125,0.00043,14.19573]
[1777699285828,17.89,78020.18,0.01,-0.73123,0.00043,14.19609]
[1777699290863,17.89,78021.67,0.01,-0.73054,0.00043,14.21478]
[1777699295181,17.89,78027.55,0.01,-0.72803,0.00043,14.27722]
[1777699300931,17.9,78027.4,0.01,-0.72806,0.00043,14.2764]
[1777699307979,17.9,78028.13,0.01,-0.7277,0.00043,14.28597]
[1777699313015,17.9,78027.04,0.01,-0.72814,0.00043,14.27444]
[1777699318051,17.91,78026.65,0.01,-0.72829,0.00043,14.27037]
[1777699323086,17.91,78026.95,0.01,-0.72814,0.00043,14.27421]
[1777699328121,17.91,78028.63,0.01,-0.7274,0.00043,14.29388]
[1777699334162,17.91,78028.04,0.01,-0.72763,0.00043,14.28777]
[1777699339203,17.91,78028.03,0.01,-0.72762,0.00043,14.28814]
[1777699344234,17.91,78027.75,0.01,-0.72772,0.00043,14.28548]
[1777699345532,17.91,78034.73,0.01,-0.7247,0.00043,14.36484]
[1777699351283,17.92,78036.3,0.01,-0.72404,0.00043,14.37764]
[1777699356319,17.92,78040.35,0.01,-0.72221,0.00043,14.42482]
[1777699361353,17.93,78039.82,0.01,-0.7224,0.00043,14.4201]
[1777699366389,17.93,78037.41,0.01,-0.7234,0.00043,14.39412]
[1777699371422,17.93,78039.43,0.01,-0.7225,0.00043,14.41732]
[1777699377465,17.94,78039.59,0.01,-0.72242,0.00043,14.41956]
[1777699382500,17.94,78041.03,0.01,-0.72178,0.00043,14.43605]
[1777699387535,17.94,78042.66,0.01,-0.72105,0.00044,14.45465]
[1777699392570,17.94,78044.06,0.01,-0.72043,0.00044,14.47062]
[1777699397605,17.94,78044.33,0.01,-0.7203,0.00044,14.47397]
[1777699402640,17.94,78047.61,0.01,-0.71885,0.00044,14.5107]
[1777699407676,17.94,78047.72,0.01,-0.71879,0.00044,14.51222]
[1777699412709,17.94,78047.37,0.01,-0.719,0.00044,14.50255]
[1777699417745,17.95,78046.56,0.01,-0.71933,0.00044,14.49397]
[1777699422780,17.95,78046.82,0.01,-0.71921,0.00044,14.49704]
[1777699427815,17.95,78047.01,0.01,-0.71912,0.00044,14.49928]
[1777699432852,17.95,78046.91,0.01,-0.71916,0.00044,14.49827]
[1777699440907,17.95,78047.38,0.01,-0.71895,0.00044,14.50357]
[1777699445942,17.95,78045.29,0.01,-0.71986,0.00044,14.48051]
[1777699453998,17.95,78045.39,0.01,-0.71981,0.00044,14.48176]
[1777699459033,17.95,78046.63,0.01,-0.71927,0.00044,14.49554]
[1777699464070,17.95,78045.94,0.01,-0.71957,0.00044,14.48794]
[1777699469103,17.95,78045.29,0.01,-0.71984,0.00044,14.48095]
[1777699474138,17.95,78044.29,0.01,-0.72033,0.00044,14.46405]
[1777699479172,17.95,78042.44,0.01,-0.72112,0.00044,14.4439]
[1777699484208,17.95,78044.05,0.01,-0.7204,0.00044,14.46234]
[1777699489242,17.96,78043.99,0.01,-0.7204,0.00044,14.46212]
[1777699494278,17.96,78045.47,0.01,-0.71974,0.00044,14.47901]
[1777699499313,17.96,78049.26,0.01,-0.71808,0.00044,14.52121]
[1777699504348,17.96,78046.23,0.01,-0.71939,0.00044,14.48791]
[1777699513411,17.96,78046.08,0.01,-0.71944,0.00044,14.48664]
[1777699518448,17.96,78043.3,0.01,-0.72064,0.00044,14.45608]
[1777699524489,17.96,78042.3,0.01,-0.72105,0.00044,14.44555]
[1777699529524,17.97,78042.99,0.01,-0.72073,0.00044,14.45365]
[1777699535567,17.97,78043.18,0.01,-0.7207,0.00044,14.45011]
[1777699540601,17.97,78042.73,0.01,-0.72088,0.00044,14.44546]
[1777699545637,17.97,78042.37,0.01,-0.72102,0.00044,14.44183]
[1777699550672,17.97,78042.93,0.01,-0.72076,0.00044,14.44848]
[1777699555707,17.97,78043.4,0.01,-0.72054,0.00044,14.4541]
[1777699560742,17.97,78044.66,0.01,-0.71998,0.00044,14.46837]
[1777699565780,17.97,78044.29,0.01,-0.72013,0.00044,14.46451]
[1777699571819,17.98,78044.55,0.01,-0.72001,0.00044,14.46767]
[1777699577151,17.98,78044.7,0.01,-0.71993,0.00044,14.46952]
[1777699582897,17.98,78044.81,0.01,-0.71988,0.00044,14.47095]
[1777699587932,17.98,78048.38,0.01,-0.71831,0.00044,14.51059]
[1777699593974,17.98,78047.61,0.01,-0.71871,0.00044,14.49602]
[1777699599010,17.98,78047.27,0.01,-0.71886,0.00044,14.49231]
[1777699605055,17.98,78046.13,0.01,-0.71935,0.00044,14.47976]
[1777699610090,17.98,78044.67,0.01,-0.71999,0.00044,14.46362]
[1777699615126,17.98,78044.01,0.01,-0.72027,0.00044,14.45647]
[1777699620160,17.98,78044.14,0.01,-0.7202,0.00044,14.45808]
[1777699626202,17.98,78044.2,0.01,-0.72017,0.00044,14.45893]
[1777699633251,17.98,78044.36,0.01,-0.72009,0.00044,14.46089]
[1777699641309,17.98,78044.26,0.01,-0.72013,0.00044,14.45998]
[1777699646341,17.98,78044.66,0.01,-0.71995,0.00044,14.46454]
[1777699651377,17.98,78044.23,0.01,-0.72019,0.00044,14.45384]
[1777699656412,17.98,78044.38,0.01,-0.72012,0.00044,14.45576]
[1777699661447,17.98,78044.41,0.01,-0.72009,0.00044,14.45642]
[1777699666482,17.99,78044.31,0.01,-0.72012,0.00044,14.45568]
[1777699671516,17.99,78043.61,0.01,-0.72041,0.00044,14.4484]
[1777699676552,17.99,78043.6,0.01,-0.72039,0.00044,14.44875]
[1777699681587,17.99,78043.43,0.01,-0.72045,0.00044,14.44731]
[1777699686622,17.99,78040.74,0.01,-0.7216,0.00043,14.41786]
[1777699691657,17.99,78040.84,0.01,-0.72153,0.00043,14.41951]
[1777699696693,18.0,78038.38,0.01,-0.72257,0.00043,14.39277]
[1777699701727,18.0,78039.28,0.01,-0.72215,0.00043,14.40361]
[1777699706762,18.0,78042.43,0.01,-0.72076,0.00043,14.43934]
[1777699713813,18.01,78042.63,0.01,-0.7207,0.00043,14.43642]
[1777699720860,18.01,78043.08,0.01,-0.72046,0.00043,14.44245]
[1777699725894,18.01,78043.28,0.01,-0.72034,0.00043,14.44543]
[1777699732944,18.02,78042.53,0.01,-0.72062,0.00043,14.43817]
[1777699738273,18.02,78042.81,0.01,-0.72047,0.00043,14.44203]
[1777699745029,18.02,78043.1,0.01,-0.72031,0.00043,14.44615]
[1777699750064,18.02,78043.07,0.01,-0.7203,0.00043,14.44632]
[1777699752077,18.02,78049.01,0.01,-0.71771,0.00044,14.51201]
[1777699754091,18.02,78061.52,0.01,-0.71222,0.00044,14.64835]
[1777699755109,18.02,78065.03,0.01,-0.71067,0.00044,14.68612]
[1777699758120,18.02,78069.3,0.01,-0.70878,0.00044,14.73166]
[1777699764162,18.02,78069.67,0.01,-0.70863,0.00044,14.73528]
[1777699769197,18.02,78074.0,0.01,-0.70671,0.00044,14.78123]
[1777699774234,18.02,78075.42,0.01,-0.70614,0.00045,14.79012]
[1777699779268,18.02,78076.59,0.01,-0.70563,0.00045,14.80209]
[1777699784304,18.02,78079.68,0.01,-0.70425,0.00045,14.83471]
[1777699789340,18.02,78079.77,0.01,-0.70419,0.00045,14.83607]
[1777699794375,18.03,78079.68,0.01,-0.70422,0.00045,14.83549]
[1777699799409,18.03,78078.79,0.01,-0.7046,0.00045,14.82652]
[1777699804444,18.03,78078.81,0.01,-0.70457,0.00045,14.82705]
[1777699809479,18.03,78079.05,0.01,-0.70446,0.00045,14.82985]
[1777699814514,18.03,78078.38,0.01,-0.70474,0.00045,14.82307]
[1777699820559,18.03,78078.22,0.01,-0.7048,0.00045,14.82167]
[1777699825596,18.03,78077.74,0.01,-0.70501,0.00045,14.81684]
[1777699830629,18.03,78077.96,0.01,-0.7049,0.00045,14.81934]
[1777699835664,18.03,78078.09,0.01,-0.7049,0.00045,14.81482]
[1777699840701,18.03,78078.12,0.01,-0.70488,0.00045,14.81526]
[1777699849044,18.03,78078.43,0.01,-0.70475,0.00045,14.81836]
[1777699854803,18.03,78079.88,0.01,-0.70412,0.00045,14.83315]
[1777699859837,18.03,78079.97,0.01,-0.70409,0.00045,14.83373]
[1777699864872,18.03,78079.92,0.01,-0.70413,0.00045,14.83285]
[1777699871922,18.03,78084.16,0.01,-0.70225,0.00045,14.8768]
[1777699876955,18.03,78085.77,0.01,-0.70154,0.00045,14.89324]
[1777699881994,18.02,78093.78,0.01,-0.69796,0.00045,14.97521]
[1777699886019,18.02,78101.46,0.01,-0.69452,0.00045,15.05249]
[1777699889329,18.02,78107.67,0.01,-0.69172,0.00045,15.11454]
[1777699892061,18.02,78117.51,0.01,-0.6873,0.00046,15.20541]
[1777699897096,18.01,78117.94,0.01,-0.68714,0.00046,15.20885]
[1777699902131,18.01,78111.94,0.01,-0.68992,0.00046,15.14901]
[1777699907166,18.01,78114.15,0.01,-0.68895,0.00046,15.1701]
[1777699912201,18.0,78121.61,0.01,-0.68557,0.00046,15.24237]
[1777699915222,18.0,78128.12,0.01,-0.6826,0.00046,15.30479]
[1777699917236,18.0,78130.68,0.01,-0.68144,0.00046,15.32888]
[1777699922271,17.99,78131.62,0.01,-0.68105,0.00046,15.33687]
[1777699928313,17.99,78130.34,0.01,-0.68166,0.00046,15.32417]
[1777699933348,17.99,78131.89,0.01,-0.68095,0.00046,15.33886]
[1777699938382,17.99,78131.98,0.01,-0.68091,0.00046,15.33976]
[1777699943420,17.99,78136.28,0.01,-0.67892,0.00046,15.38052]
[1777699948454,17.99,78139.83,0.01,-0.67728,0.00046,15.41374]
[1777699953490,17.99,78143.14,0.01,-0.67582,0.00047,15.43843]
[1777699958525,17.99,78146.97,0.01,-0.67405,0.00047,15.47358]
[1777699963560,17.98,78152.98,0.01,-0.67126,0.00047,15.52831]
[1777699968595,17.98,78153.61,0.01,-0.67099,0.00047,15.53369]
[1777699973630,17.98,78155.59,0.01,-0.67008,0.00047,15.55132]
[1777699975644,17.98,78147.09,0.01,-0.67407,0.00047,15.47326]
[1777699980679,17.98,78147.4,0.01,-0.67394,0.00047,15.47577]
[1777699985714,17.98,78148.16,0.01,-0.67358,0.00047,15.4829]
[1777699990749,17.98,78149.34,0.01,-0.67302,0.00047,15.49385]
[1777699995785,17.98,78149.38,0.01,-0.673,0.00047,15.49433]
[1777700003842,17.98,78150.19,0.01,-0.67261,0.00047,15.50196]
[1777700010173,17.98,78150.22,0.01,-0.67259,0.00047,15.50243]
[1777700015926,17.98,78150.43,0.01,-0.67253,0.00047,15.49865]
[1777700020960,17.98,78151.39,0.01,-0.67207,0.00047,15.5076]
[1777700030314,17.98,78151.76,0.01,-0.67189,0.00047,15.51125]
[1777700036066,17.98,78156.51,0.01,-0.66966,0.00047,15.55455]
[1777700041101,17.98,78157.32,0.01,-0.66927,0.00047,15.56191]
[1777700046135,17.98,78154.47,0.01,-0.67061,0.00047,15.53614]
[1777700051170,17.99,78151.53,0.01,-0.67197,0.00047,15.50955]
[1777700056208,17.99,78142.24,0.01,-0.67629,0.00047,15.42404]
[1777700061241,17.99,78138.08,0.01,-0.67819,0.00046,15.38581]
[1777700066277,18.0,78138.51,0.01,-0.67795,0.00046,15.39059]
[1777700071311,18.0,78137.47,0.01,-0.67845,0.00046,15.37564]
[1777700076347,18.0,78138.15,0.01,-0.6781,0.00046,15.38279]
[1777700081382,18.01,78141.46,0.01,-0.67652,0.00046,15.41446]
[1777700086415,18.01,78141.06,0.01,-0.67668,0.00046,15.41135]
[1777700091451,18.01,78141.37,0.01,-0.6765,0.00046,15.41486]
[1777700096486,18.01,78141.56,0.01,-0.67641,0.00046,15.41678]
[1777700101522,18.02,78141.98,0.01,-0.67621,0.00046,15.42077]
[1777700107563,18.02,78141.32,0.01,-0.6765,0.00046,15.4149]
[1777700112598,18.02,78138.5,0.01,-0.6778,0.00046,15.38879]
[1777700118640,18.02,78137.66,0.01,-0.67817,0.00046,15.38126]
[1777700124682,18.02,78137.41,0.01,-0.67827,0.00046,15.37911]
[1777700130729,18.02,78138.24,0.01,-0.67787,0.00046,15.3873]
[1777700135766,18.02,78138.89,0.01,-0.67761,0.00046,15.38778]
[1777700141084,18.03,78138.63,0.01,-0.67771,0.00046,15.3857]
[1777700147848,18.03,78138.67,0.01,-0.67767,0.00046,15.38645]
[1777700152883,18.03,78138.97,0.01,-0.67752,0.00046,15.38957]
[1777700157918,18.03,78139.14,0.01,-0.67742,0.00046,15.39146]
[1777700164966,18.03,78138.95,0.01,-0.67749,0.00046,15.39009]
[1777700170004,18.04,78139.34,0.01,-0.67729,0.00046,15.39409]
[1777700175038,18.04,78139.41,0.01,-0.67724,0.00046,15.39502]
[1777700180072,18.04,78139.38,0.01,-0.67725,0.00046,15.395]
[1777700185107,18.04,78138.69,0.01,-0.67755,0.00046,15.38879]
[1777700191434,18.04,78138.34,0.01,-0.67775,0.00046,15.37992]
[1777700197190,18.04,78138.12,0.01,-0.67784,0.00046,15.37816]
[1777700203234,18.05,78137.98,0.01,-0.67789,0.00046,15.37715]
[1777700208268,18.05,78143.56,0.01,-0.67529,0.00046,15.42923]
[1777700213303,18.05,78142.4,0.01,-0.67583,0.00046,15.41852]
[1777700218338,18.05,78141.39,0.01,-0.6763,0.00046,15.40917]
[1777700226394,18.05,78140.91,0.01,-0.67652,0.00046,15.40471]
[1777700230422,18.05,78149.26,0.01,-0.67264,0.00047,15.48164]
[1777700234450,18.04,78153.43,0.01,-0.6707,0.00047,15.5194]
[1777700239484,18.04,78151.51,0.01,-0.67161,0.00047,15.50185]
[1777700245527,18.04,78150.8,0.01,-0.67195,0.00047,15.49527]
[1777700250561,18.04,78152.37,0.01,-0.67122,0.00047,15.50946]
[1777700255599,18.04,78151.96,0.01,-0.67147,0.00047,15.4997]
[1777700261639,18.04,78151.89,0.01,-0.67151,0.00047,15.49894]
[1777700266674,18.04,78152.2,0.01,-0.67137,0.00047,15.50168]
[1777700271709,18.04,78152.86,0.01,-0.67106,0.00047,15.50761]
[1777700276746,18.04,78154.83,0.01,-0.67015,0.00047,15.52536]
[1777700282788,18.04,78154.27,0.01,-0.67041,0.00047,15.52015]
[1777700288832,18.04,78154.93,0.01,-0.67011,0.00047,15.52597]
[1777700293865,18.04,78155.93,0.01,-0.66965,0.00047,15.53483]
[1777700298900,18.04,78156.08,0.01,-0.66959,0.00047,15.53601]
[1777700303935,18.03,78155.17,0.01,-0.67003,0.00047,15.52763]
[1777700308969,18.03,78154.76,0.01,-0.67023,0.00047,15.52379]
[1777700315015,18.03,78155.61,0.01,-0.66989,0.00047,15.52541]
[1777700321061,18.03,78161.22,0.01,-0.66727,0.00047,15.57543]
[1777700326099,18.03,78160.62,0.01,-0.66757,0.00047,15.56978]
[1777700331135,18.03,78160.16,0.01,-0.6678,0.00047,15.5654]
[1777700336167,18.03,78169.07,0.01,-0.66363,0.00047,15.64384]
[1777700337114,18.03,78169.07,0.01,-0.66363,0.00047,15.64384]
[1777700337117,18.03,78169.07,0.01,-0.66363,0.00047,15.64384]
[1777700337203,18.02,78170.6,0.01,-0.66291,0.00047,15.65711]
[1777700339170,18.02,78170.6,0.01,-0.66291,0.00047,15.657]
[1777700339210,18.02,78171.54,0.01,-0.66247,0.00047,15.66513]
[1777700341346,18.02,78171.54,0.01,-0.66248,0.00047,15.66508]
[1777700341494,18.02,78171.54,0.01,-0.66248,0.00047,15.66508]
[1777700341871,18.02,78171.54,0.01,-0.66248,0.00047,15.66508]
[1777700341948,18.02,78175.89,0.01,-0.66041,0.00047,15.70276]
[1777700342501,18.02,78175.89,0.01,-0.66041,0.00047,15.70276]
[1777700342551,18.02,78172.81,0.01,-0.66187,0.00047,15.67615]
[1777700343156,18.02,78172.81,0.01,-0.66187,0.00047,15.67615]
[1777700343214,18.02,78172.81,0.01,-0.66187,0.00047,15.67617]
[1777700344226,18.02,78172.81,0.01,-0.66187,0.00047,15.67617]
[1777700344248,18.02,78171.4,0.01,-0.66254,0.00047,15.66395]
[1777700346239,18.02,78174.74,0.01,-0.66095,0.00047,15.69298]
[1777700347346,18.02,78174.74,0.01,-0.66095,0.00047,15.69298]
[1777700347355,18.02,78174.74,0.01,-0.66095,0.00047,15.69298]
[1777700347378,18.03,78174.67,0.01,-0.66098,0.00047,15.69244]
[1777700352564,18.03,78173.77,0.01,-0.66139,0.00047,15.68492]
[1777700358319,18.03,78172.62,0.01,-0.66192,0.00047,15.67519]
[1777700363354,18.03,78176.08,0.01,-0.66028,0.00047,15.70518]
[1777700368390,18.03,78177.63,0.01,-0.65954,0.00047,15.71855]
[1777700373424,18.03,78177.43,0.01,-0.6597,0.00047,15.71079]
[1777700380473,18.03,78176.15,0.01,-0.66032,0.00047,15.69952]
[1777700385508,18.02,78176.17,0.01,-0.66034,0.00047,15.69922]
[1777700391551,18.02,78175.97,0.01,-0.66046,0.00047,15.69699]
[1777700398601,18.02,78175.6,0.01,-0.66066,0.00047,15.69331]
[1777700403637,18.01,78173.91,0.01,-0.66148,0.00047,15.67842]
[1777700409679,18.01,78173.92,0.01,-0.66149,0.00047,15.6782]
[1777700415718,18.01,78174.01,0.01,-0.66148,0.00047,15.67854]
[1777700420753,18.01,78177.29,0.01,-0.65994,0.00047,15.70638]
[1777700423055,18.01,78185.54,0.01,-0.65603,0.00048,15.77641]
[1777700424782,18.0,78178.51,0.01,-0.65938,0.00048,15.71651]
[1777700425789,18.0,78176.0,0.01,-0.66058,0.00047,15.69485]
[1777700430823,18.0,78176.77,0.01,-0.66024,0.00047,15.70111]
[1777700435858,18.0,78177.5,0.01,-0.65995,0.00048,15.70133]
[1777700441901,18.0,78177.33,0.01,-0.66005,0.00048,15.69958]
[1777700447944,18.0,78177.11,0.01,-0.66018,0.00048,15.69728]
[1777700453265,17.99,78176.98,0.01,-0.66026,0.00048,15.69575]
[1777700459020,17.99,78177.87,0.01,-0.65987,0.00048,15.70285]
[1777700464055,17.99,78177.73,0.01,-0.65997,0.00048,15.70111]
[1777700470100,17.98,78177.24,0.01,-0.66024,0.00048,15.69619]
[1777700475135,17.98,78177.24,0.01,-0.66027,0.00048,15.69559]
[1777700480167,17.97,78177.49,0.01,-0.66019,0.00048,15.6971]
[1777700485201,17.97,78175.4,0.01,-0.66122,0.00048,15.67843]
[1777700490236,17.97,78175.54,0.01,-0.66118,0.00048,15.67906]
[1777700498293,17.96,78175.66,0.01,-0.66123,0.00048,15.67335]
[1777700503620,17.96,78174.53,0.01,-0.6618,0.00048,15.66289]
[1777700509371,17.95,78175.27,0.01,-0.66148,0.00048,15.66881]
[1777700514406,17.95,78175.03,0.01,-0.66163,0.00048,15.66605]
[1777700521454,17.94,78174.95,0.01,-0.66175,0.00048,15.66388]
[1777700526490,17.93,78174.37,0.01,-0.6621,0.00048,15.65759]
[1777700532531,17.92,78175.02,0.01,-0.66187,0.00048,15.66182]
[1777700537565,17.91,78175.35,0.01,-0.66177,0.00048,15.66354]
[1777700543901,17.9,78176.78,0.01,-0.66117,0.00048,15.67461]
[1777700552672,17.89,78177.07,0.01,-0.6612,0.00048,15.66921]
[1777700561734,17.88,78177.33,0.01,-0.66119,0.00048,15.66944]
[1777700568782,17.87,78179.16,0.01,-0.6604,0.00048,15.68375]
[1777700574114,17.86,78179.05,0.01,-0.66052,0.00048,15.68165]
[1777700579860,17.85,78179.04,0.01,-0.6606,0.00048,15.6802]
[1777700584897,17.84,78179.24,0.01,-0.66057,0.00048,15.68082]
[1777700589931,17.84,78179.16,0.01,-0.66067,0.00048,15.679]
[1777700594965,17.83,78179.31,0.01,-0.66066,0.00048,15.6792]
[1777700601008,17.82,78179.27,0.01,-0.66075,0.00048,15.67755]
[1777700606042,17.81,78179.54,0.01,-0.66068,0.00048,15.67883]
[1777700613096,17.8,78178.81,0.01,-0.66117,0.00048,15.66511]
[1777700619133,17.8,78179.15,0.01,-0.66108,0.00048,15.66679]
[1777700622925,17.79,78179.22,0.01,-0.66108,0.00048,15.66673]
[1777700622934,17.79,78179.22,0.01,-0.66108,0.00048,15.66673]
[1777700623036,17.79,78179.23,0.01,-0.66109,0.00048,15.66659]
[1777700628198,17.78,78179.13,0.01,-0.6612,0.00048,15.66458]
[1777700635245,17.77,78178.32,0.01,-0.66168,0.00048,15.65587]
[1777700639170,17.77,78178.53,0.01,-0.66159,0.00048,15.65748]
[1777700639176,17.77,78178.53,0.01,-0.66159,0.00048,15.65748]
[1777700639214,17.77,78178.47,0.01,-0.66166,0.00048,15.65626]
[1777700644607,17.76,78175.86,0.01,-0.66299,0.00048,15.632]
[1777700650350,17.75,78175.9,0.01,-0.66302,0.00048,15.63141]
[1777700655385,17.75,78175.92,0.01,-0.66306,0.00048,15.63059]
[1777700658405,17.74,78176.21,0.01,-0.66295,0.00048,15.63277]
[1777700658415,17.74,78176.21,0.01,-0.66295,0.00048,15.63277]
[1777700658474,17.74,78176.86,0.01,-0.66264,0.00048,15.63833]
[1777700663441,17.74,78178.98,0.01,-0.66168,0.00048,15.65604]
[1777700668477,17.73,78178.22,0.01,-0.6621,0.00048,15.64836]
[1777700673511,17.72,78178.1,0.01,-0.66227,0.00048,15.64032]
[1777700674726,17.72,78178.1,0.01,-0.66227,0.00048,15.64032]
[1777700674734,17.72,78178.1,0.01,-0.66227,0.00048,15.64032]
[1777700674773,17.72,78178.25,0.01,-0.66221,0.00048,15.64146]
[1777700679818,17.72,78178.54,0.01,-0.66209,0.00048,15.64365]
[1777700679899,17.72,78178.61,0.01,-0.66209,0.00048,15.64373]
[1777700681905,17.72,78178.61,0.01,-0.66209,0.00048,15.64373]
[1777700681910,17.72,78178.61,0.01,-0.66209,0.00048,15.64373]
[1777700681965,17.71,78178.4,0.01,-0.66221,0.00048,15.64151]
[1777700687613,17.71,78179.04,0.01,-0.66195,0.00048,15.64627]
[1777700692647,17.7,78179.62,0.01,-0.66173,0.00048,15.65033]
[1777700694128,17.7,78179.62,0.01,-0.66173,0.00048,15.65033]
[1777700694152,17.7,78179.29,0.01,-0.6619,0.00048,15.64724]
[1777700702443,17.7,78179.28,0.01,-0.66195,0.00048,15.6463]
[1777700702447,17.7,78179.28,0.01,-0.66195,0.00048,15.6463]
[1777700702717,17.69,78179.21,0.01,-0.66202,0.00048,15.64502]
[1777700707753,17.69,78174.6,0.01,-0.66428,0.00048,15.6033]
[1777700712787,17.68,78172.8,0.01,-0.66519,0.00048,15.5865]
[1777700717823,17.68,78171.38,0.01,-0.6659,0.00048,15.57309]
[1777700722856,17.68,78171.53,0.01,-0.66586,0.00048,15.57386]
[1777700727892,17.67,78169.15,0.01,-0.66704,0.00048,15.55175]
[1777700732926,17.67,78167.71,0.01,-0.66781,0.00048,15.53232]
[1777700738969,17.67,78167.13,0.01,-0.66811,0.00048,15.52649]
[1777700744007,17.66,78167.63,0.01,-0.6679,0.00048,15.53065]
[1777700749039,17.66,78167.62,0.01,-0.66792,0.00048,15.53026]
[1777700754074,17.66,78167.1,0.01,-0.66818,0.00048,15.52523]
[1777700759111,17.66,78167.12,0.01,-0.66819,0.00048,15.52516]
[1777700764144,17.66,78165.49,0.01,-0.66898,0.00048,15.50998]
[1777700774217,17.66,78164.81,0.01,-0.66933,0.00048,15.50336]
[1777700781269,17.65,78163.51,0.01,-0.66996,0.00048,15.49117]
[1777700786303,17.65,78162.37,0.01,-0.67052,0.00048,15.48052]
[1777700796372,17.65,78163.4,0.01,-0.67009,0.00048,15.48387]
[1777700801021,17.65,78162.53,0.01,-0.67051,0.00048,15.47577]
[1777700801587,17.65,78162.53,0.01,-0.67051,0.00048,15.47577]
[1777700801591,17.65,78162.53,0.01,-0.67051,0.00048,15.47577]
[1777700801486,17.65,78173.99,0.01,-0.665,0.00048,15.58026]
[1777700802490,17.65,78203.12,0.01,-0.65083,0.00049,15.83266]
[1777700803497,17.65,78216.51,0.01,-0.64425,0.00049,15.94199]
[1777700804503,17.65,78216.57,0.01,-0.64423,0.00049,15.94226]
[1777700807525,17.64,78211.81,0.01,-0.64662,0.00049,15.90321]
[1777700809538,17.64,78207.77,0.01,-0.64863,0.00049,15.86978]
[1777700813074,17.64,78206.35,0.01,-0.64936,0.00049,15.85753]
[1777700813570,17.64,78205.89,0.01,-0.6496,0.00049,15.85355]
[1777700814115,17.64,78205.89,0.01,-0.6496,0.00049,15.85355]
[1777700814577,17.63,78205.27,0.01,-0.64992,0.00049,15.84823]
[1777700819611,17.63,78203.34,0.01,-0.65092,0.00049,15.83128]
[1777700824646,17.62,78201.41,0.01,-0.65192,0.00049,15.81427]
[1777700825652,17.62,78198.63,0.01,-0.65329,0.00049,15.79067]
[1777700827667,17.62,78196.22,0.01,-0.65448,0.00049,15.76993]
[1777700832704,17.62,78196.17,0.01,-0.65454,0.00049,15.76898]
[1777700840486,17.61,78196.01,0.01,-0.65463,0.00049,15.7674]
[1777700840588,17.61,78195.93,0.01,-0.65468,0.00049,15.7665]
[1777700843550,17.61,78195.99,0.01,-0.65466,0.00049,15.76696]
[1777700843652,17.61,78195.91,0.01,-0.6547,0.00049,15.76618]
[1777700848817,17.61,78196.1,0.01,-0.65462,0.00049,15.76755]
[1777700853800,17.61,78195.81,0.01,-0.65482,0.00049,15.75905]
[1777700853836,17.61,78195.81,0.01,-0.65482,0.00049,15.75905]
[1777700853895,17.61,78194.38,0.01,-0.65553,0.00049,15.74677]
[1777700855277,17.61,78194.38,0.01,-0.65553,0.00049,15.74677]
[1777700855324,17.61,78190.82,0.01,-0.65727,0.00049,15.71601]
[1777700860900,17.61,78190.46,0.01,-0.65745,0.00049,15.71277]
[1777700864879,17.61,78190.32,0.01,-0.65753,0.00049,15.71149]
[1777700864927,17.61,78190.37,0.01,-0.6575,0.00049,15.7119]
[1777700866954,17.61,78190.38,0.01,-0.6575,0.00049,15.71194]
[1777700867013,17.61,78190.28,0.01,-0.65755,0.00049,15.71105]
[1777700870970,17.6,78195.96,0.01,-0.65478,0.00049,15.75983]
[1777700872983,17.6,78200.52,0.01,-0.65255,0.00049,15.79848]
[1777700874041,17.6,78200.52,0.01,-0.65255,0.00049,15.79848]
[1777700874093,17.6,78201.41,0.01,-0.65212,0.00049,15.80589]
[1777700874964,17.6,78201.41,0.01,-0.65212,0.00049,15.80589]
[1777700875082,17.6,78201.41,0.01,-0.65212,0.00049,15.80589]
[1777700875116,17.6,78202.98,0.01,-0.65135,0.00049,15.81898]
[1777700878408,17.6,78202.47,0.01,-0.65161,0.00049,15.8145]
[1777700878691,17.6,78202.47,0.01,-0.65161,0.00049,15.8145]
[1777700878500,17.6,78205.17,0.01,-0.65029,0.00049,15.83699]
[1777700879061,17.6,78205.17,0.01,-0.65029,0.00049,15.83699]
[1777700882049,17.6,78200.72,0.01,-0.65249,0.00049,15.7994]
[1777700887190,17.6,78198.95,0.01,-0.65338,0.00049,15.78414]
[1777700887292,17.6,78198.67,0.01,-0.65352,0.00049,15.7817]
[1777700890229,17.6,78198.41,0.01,-0.65366,0.00049,15.77937]
[1777700890330,17.59,78196.15,0.01,-0.65477,0.00049,15.76006]
[1777700896372,17.59,78193.57,0.01,-0.65604,0.00049,15.73786]
[1777700900176,17.59,78190.65,0.01,-0.65747,0.00049,15.71252]
[1777700902187,17.59,78188.65,0.01,-0.65845,0.00049,15.695]
[1777700906525,17.59,78188.82,0.01,-0.65838,0.00049,15.69632]
[1777700906553,17.59,78190.29,0.01,-0.65767,0.00049,15.70905]
[1777700907555,17.59,78190.29,0.01,-0.65767,0.00049,15.70905]
[1777700907631,17.59,78189.81,0.01,-0.6579,0.00049,15.70482]
[1777700913265,17.59,78190.01,0.01,-0.65787,0.00049,15.7004]
[1777700918300,17.59,78189.47,0.01,-0.65815,0.00049,15.69546]
[1777700923336,17.59,78189.68,0.01,-0.65806,0.00049,15.69706]
[1777700929378,17.58,78189.79,0.01,-0.65802,0.00049,15.69776]
[1777700929816,17.58,78189.79,0.01,-0.65802,0.00049,15.69776]
[1777700929817,17.58,78189.79,0.01,-0.65802,0.00049,15.69776]
[1777700929902,17.58,78189.79,0.01,-0.65802,0.00049,15.69776]
[1777700930386,17.58,78190.01,0.01,-0.65792,0.00049,15.69963]
[1777700931391,17.58,78187.23,0.01,-0.65928,0.00049,15.67533]
[1777700936653,17.58,78185.98,0.01,-0.65989,0.00049,15.66432]
[1777700942195,17.58,78185.91,0.01,-0.65992,0.00049,15.66368]
[1777700942469,17.58,78183.04,0.01,-0.66132,0.00049,15.63835]
[1777700945233,17.58,78183.12,0.01,-0.66128,0.00049,15.63908]
[1777700945492,17.58,78183.71,0.01,-0.66099,0.00049,15.64432]
[1777700946723,17.58,78194.42,0.01,-0.65576,0.00049,15.73775]
[1777700947504,17.58,78194.42,0.01,-0.65576,0.00049,15.73776]
[1777700950526,17.58,78191.65,0.01,-0.65712,0.00049,15.7138]
[1777700952294,17.58,78191.24,0.01,-0.65732,0.00049,15.71024]
[1777700952344,17.58,78190.82,0.01,-0.65753,0.00049,15.70659]
[1777700954309,17.58,78190.82,0.01,-0.65753,0.00049,15.70658]
[1777700954554,17.58,78190.47,0.01,-0.6577,0.00049,15.70354]
[1777700955349,17.58,78190.47,0.01,-0.6577,0.00049,15.70354]
[1777700955560,17.58,78190.23,0.01,-0.65782,0.00049,15.70145]
[1777700956355,17.58,78190.23,0.01,-0.65782,0.00049,15.70145]
[1777700956795,17.58,78186.0,0.01,-0.65988,0.00049,15.66448]
[1777700961602,17.58,78183.97,0.01,-0.66086,0.00049,15.64676]
[1777700966636,17.59,78185.31,0.01,-0.66019,0.00049,15.65878]
[1777700971672,17.59,78186.78,0.01,-0.65953,0.00049,15.66582]
[1777700976708,17.59,78188.0,0.01,-0.65893,0.00049,15.67651]
[1777700981741,17.59,78189.96,0.01,-0.65798,0.00049,15.69357]
[1777700987006,17.58,78190.36,0.01,-0.65779,0.00049,15.69697]
[1777700991812,17.58,78192.44,0.01,-0.65677,0.00049,15.71491]
[1777700992024,17.58,78192.44,0.01,-0.65677,0.00049,15.71491]
[1777700992066,17.58,78192.84,0.01,-0.65658,0.00049,15.71836]
[1777700993055,17.58,78192.84,0.01,-0.65658,0.00049,15.71836]
[1777700993137,17.58,78192.84,0.01,-0.65658,0.00049,15.71831]
[1777700998861,17.58,78194.54,0.01,-0.65576,0.00049,15.73278]
[1777701003896,17.58,78193.77,0.01,-0.65615,0.00049,15.72596]
[1777701008932,17.58,78193.77,0.01,-0.65616,0.00049,15.72578]
[1777701010399,17.58,78193.77,0.01,-0.65616,0.00049,15.72578]
[1777701010406,17.58,78193.77,0.01,-0.65616,0.00049,15.72578]
[1777701010492,17.58,78193.93,0.01,-0.65608,0.00049,15.72709]
[1777701012409,17.58,78193.93,0.01,-0.65608,0.00049,15.72709]
[1777701012508,17.58,78194.22,0.01,-0.65595,0.00049,15.72953]
[1777701017994,17.58,78195.1,0.01,-0.65552,0.00049,15.73696]
[1777701026049,17.58,78194.9,0.01,-0.65563,0.00049,15.73502]
[1777701032091,17.58,78195.87,0.01,-0.65521,0.00049,15.73739]
[1777701037357,17.58,78195.78,0.01,-0.65526,0.00049,15.73653]
[1777701043169,17.57,78192.78,0.01,-0.65673,0.00049,15.71066]
[1777701045184,17.58,78185.4,0.01,-0.66034,0.00049,15.64624]
[1777701047427,17.58,78177.22,0.01,-0.66432,0.00049,15.57346]
[1777701054246,17.58,78173.96,0.01,-0.66588,0.00048,15.54437]
[1777701059281,17.58,78172.67,0.01,-0.66649,0.00048,15.53301]
[1777701067621,17.58,78171.51,0.01,-0.66702,0.00048,15.52301]
[1777701073379,17.59,78170.26,0.01,-0.6676,0.00048,15.51202]
[1777701078414,17.59,78169.79,0.01,-0.6678,0.00048,15.50815]
[1777701083449,17.59,78167.96,0.01,-0.66866,0.00048,15.49183]
[1777701093520,17.6,78167.38,0.01,-0.66893,0.00048,15.48168]
[1777701098553,17.6,78167.38,0.01,-0.6689,0.00048,15.48227]
[1777701104596,17.6,78164.99,0.01,-0.67003,0.00048,15.46073]
[1777701109632,17.61,78165.17,0.01,-0.66993,0.00048,15.46269]
[1777701115674,17.61,78165.28,0.01,-0.66985,0.00048,15.46405]
[1777701122723,17.61,78165.35,0.01,-0.6698,0.00048,15.46512]
[1777701128043,17.61,78165.71,0.01,-0.66961,0.00048,15.46876]
[1777701133797,17.61,78165.71,0.01,-0.66959,0.00048,15.46913]
[1777701136821,17.61,78176.75,0.01,-0.66424,0.00048,15.56973]
[1777701137168,17.61,78176.75,0.01,-0.66424,0.00048,15.56973]
[1777701137659,17.61,78176.75,0.01,-0.66424,0.00048,15.56973]
[1777701137831,17.61,78178.84,0.01,-0.66323,0.00049,15.58847]
[1777701138835,17.62,78182.11,0.01,-0.66164,0.00049,15.6176]
[1777701140606,17.62,78183.37,0.01,-0.66103,0.00049,15.62871]
[1777701140848,17.61,78183.82,0.01,-0.66081,0.00049,15.63265]
[1777701143870,17.61,78186.53,0.01,-0.6595,0.00049,15.65635]
[1777701148904,17.61,78188.2,0.01,-0.6587,0.00049,15.67069]
[1777701152124,17.61,78188.91,0.01,-0.65841,0.00049,15.67088]
[1777701152933,17.61,78189.46,0.01,-0.65814,0.00049,15.67562]
[1777701153940,17.61,78192.14,0.01,-0.65684,0.00049,15.69878]
[1777701158255,17.61,78195.65,0.01,-0.65512,0.00049,15.72892]
[1777701164012,17.61,78196.31,0.01,-0.6548,0.00049,15.73443]
[1777701169045,17.61,78196.24,0.01,-0.65485,0.00049,15.73367]
[1777701170279,17.61,78196.1,0.01,-0.65492,0.00049,15.73244]
[1777701170746,17.61,78196.1,0.01,-0.65492,0.00049,15.73244]
[1777701170946,17.61,78196.1,0.01,-0.65492,0.00049,15.73244]
[1777701171047,17.61,78196.46,0.01,-0.65474,0.00049,15.73548]
[1777701174276,17.61,78196.72,0.01,-0.65462,0.00049,15.73766]
[1777701174354,17.61,78196.82,0.01,-0.65458,0.00049,15.73839]
[1777701180127,17.61,78197.26,0.01,-0.65437,0.00049,15.74192]
[1777701186165,17.6,78197.2,0.01,-0.65442,0.00049,15.7411]
[1777701190193,17.6,78199.62,0.01,-0.65324,0.00049,15.76144]
[1777701197244,17.6,78199.86,0.01,-0.65315,0.00049,15.76305]
[1777701201171,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701201181,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701201186,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701201211,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701201291,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701201376,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701201887,17.6,78200.37,0.01,-0.65291,0.00049,15.76719]
[1777701202091,17.6,78200.38,0.01,-0.65291,0.00049,15.76717]
[1777701203284,17.6,78200.38,0.01,-0.65292,0.00049,15.76707]
[1777701204925,17.6,78200.38,0.01,-0.65292,0.00049,15.76707]
[1777701205026,17.6,78201.03,0.01,-0.6526,0.00049,15.77251]
[1777701210335,17.59,78198.66,0.01,-0.65378,0.00049,15.75217]
[1777701215373,17.59,78196.86,0.01,-0.65472,0.00049,15.73085]
[1777701216380,17.59,78192.28,0.01,-0.65697,0.00049,15.69148]
[1777701221415,17.59,78192.19,0.01,-0.65701,0.00049,15.69069]
[1777701225198,17.59,78192.19,0.01,-0.65701,0.00049,15.69069]
[1777701225443,17.59,78192.39,0.01,-0.65692,0.00049,15.69239]
[1777701227234,17.59,78193.92,0.01,-0.65617,0.00049,15.70557]
[1777701227456,17.59,78193.61,0.01,-0.65632,0.00049,15.70289]
[1777701231485,17.59,78195.78,0.01,-0.65526,0.00049,15.72145]
[1777701234506,17.59,78198.35,0.01,-0.65401,0.00049,15.74328]
[1777701238420,17.59,78199.42,0.01,-0.65349,0.00049,15.75225]
[1777701238819,17.59,78198.77,0.01,-0.65381,0.00049,15.74669]
[1777701240428,17.59,78198.77,0.01,-0.65381,0.00049,15.74664]
[1777701240548,17.59,78198.78,0.01,-0.65381,0.00049,15.74667]
[1777701242562,17.59,78195.54,0.01,-0.65541,0.00049,15.7189]
[1777701247604,17.59,78194.68,0.01,-0.65584,0.00049,15.71135]
[1777701252632,17.59,78194.41,0.01,-0.65598,0.00049,15.70892]
[1777701257724,17.59,78195.57,0.01,-0.65541,0.00049,15.71883]
[1777701257774,17.59,78195.63,0.01,-0.65539,0.00049,15.71933]
[1777701260830,17.59,78195.63,0.01,-0.65539,0.00049,15.71932]
[1777701260931,17.59,78195.99,0.01,-0.65521,0.00049,15.72238]
[1777701262816,17.59,78195.99,0.01,-0.65521,0.00049,15.72237]
[1777701262918,17.59,78192.26,0.01,-0.65704,0.00049,15.69025]
[1777701264597,17.59,78192.26,0.01,-0.65704,0.00049,15.69025]
[1777701264721,17.59,78189.69,0.01,-0.6583,0.00049,15.66794]
[1777701265821,17.59,78189.69,0.01,-0.6583,0.00049,15.66794]
[1777701265832,17.59,78187.58,0.01,-0.65933,0.00049,15.64952]
[1777701268915,17.59,78185.7,0.01,-0.66024,0.00049,15.63305]
[1777701269016,17.59,78184.35,0.01,-0.6609,0.00049,15.62117]
[1777701273569,17.59,78184.35,0.01,-0.6609,0.00049,15.62117]
[1777701273637,17.59,78184.35,0.01,-0.6609,0.00049,15.62117]
[1777701273784,17.59,78184.35,0.01,-0.66094,0.00049,15.61546]
[1777701275801,17.59,78180.26,0.01,-0.66293,0.00049,15.57918]
[1777701280276,17.59,78178.29,0.01,-0.66388,0.00049,15.56173]
[1777701280833,17.59,78178.04,0.01,-0.664,0.00049,15.55953]
[1777701285868,17.59,78177.88,0.01,-0.66406,0.00049,15.55832]
[1777701286255,17.59,78177.88,0.01,-0.66406,0.00049,15.55832]
[1777701286661,17.59,78177.88,0.01,-0.66406,0.00049,15.55832]
[1777701287260,17.59,78178.8,0.01,-0.66362,0.00049,15.56655]
[1777701287882,17.59,78178.64,0.01,-0.6637,0.00049,15.56507]
[1777701292917,17.59,78178.17,0.01,-0.66394,0.00049,15.56063]
[1777701299239,17.59,78177.86,0.01,-0.66411,0.00049,15.55751]
[1777701305002,17.58,78177.44,0.01,-0.66434,0.00049,15.55328]
[1777701312050,17.58,78177.12,0.01,-0.66452,0.00049,15.54991]
[1777701317086,17.58,78176.9,0.01,-0.66465,0.00049,15.54748]
[1777701322120,17.58,78175.43,0.01,-0.66539,0.00049,15.53385]
[1777701328162,17.57,78174.61,0.01,-0.66581,0.00049,15.526]
[1777701333197,17.57,78176.11,0.01,-0.66514,0.00049,15.53342]
[1777701338229,17.57,78177.43,0.01,-0.66451,0.00049,15.54519]
[1777701343268,17.57,78178.93,0.01,-0.66379,0.00049,15.55848]
[1777701344401,17.57,78178.93,0.01,-0.66379,0.00049,15.55848]
[1777701344431,17.57,78179.83,0.01,-0.66336,0.00049,15.56647]
[1777701348400,17.57,78179.83,0.01,-0.66336,0.00049,15.56647]
[1777701348403,17.57,78180.45,0.01,-0.66306,0.00049,15.5719]
[1777701355351,17.57,78180.45,0.01,-0.66308,0.00049,15.57162]
[1777701359661,17.57,78184.71,0.01,-0.66101,0.00049,15.60936]
[1777701363511,17.57,78186.35,0.01,-0.66021,0.00049,15.62378]
[1777701363514,17.57,78186.35,0.01,-0.66021,0.00049,15.62378]
[1777701363666,17.57,78186.35,0.01,-0.66021,0.00049,15.62378]
[1777701363672,17.56,78188.74,0.01,-0.65905,0.00049,15.64472]
[1777701367706,17.56,78190.24,0.01,-0.65831,0.00049,15.65775]
[1777701367721,17.56,78190.63,0.01,-0.65813,0.00049,15.66107]
[1777701374488,17.56,78192.64,0.01,-0.65716,0.00049,15.67826]
[1777701379805,17.56,78193.79,0.01,-0.65661,0.00049,15.68798]
[1777701387025,17.56,78193.77,0.01,-0.65662,0.00049,15.68772]
[1777701387081,17.56,78193.81,0.01,-0.65662,0.00049,15.68784]
[1777701389874,17.56,78196.16,0.01,-0.65547,0.00049,15.70791]
[1777701391806,17.56,78196.16,0.01,-0.65548,0.00049,15.70784]
[1777701391814,17.56,78196.03,0.01,-0.65559,0.00049,15.7008]
[1777701393130,17.56,78196.03,0.01,-0.65559,0.00049,15.7008]
[1777701393231,17.56,78193.59,0.01,-0.6568,0.00049,15.67968]
[1777701394627,17.55,78191.17,0.01,-0.65799,0.00049,15.65857]
[1777701396165,17.55,78191.17,0.01,-0.65799,0.00049,15.65857]
[1777701396217,17.55,78191.27,0.01,-0.65794,0.00049,15.6594]
[1777701401678,17.55,78191.87,0.01,-0.65766,0.00049,15.66439]
[1777701407717,17.55,78191.7,0.01,-0.65776,0.00049,15.66266]
[1777701409492,17.55,78191.87,0.01,-0.65768,0.00049,15.66411]
[1777701409579,17.55,78192.13,0.01,-0.65755,0.00049,15.66633]
[1777701410501,17.55,78192.13,0.01,-0.65755,0.00049,15.66633]
[1777701410526,17.55,78192.13,0.01,-0.65756,0.00049,15.66629]
[1777701415773,17.55,78193.17,0.01,-0.65706,0.00049,15.67512]
[1777701420809,17.55,78193.58,0.01,-0.65687,0.00049,15.67845]
[1777701421707,17.55,78193.58,0.01,-0.65687,0.00049,15.67845]
[1777701421816,17.55,78193.22,0.01,-0.65705,0.00049,15.67529]
[1777701423771,17.55,78193.22,0.01,-0.65705,0.00049,15.67529]
[1777701423830,17.55,78193.52,0.01,-0.65691,0.00049,15.6778]
[1777701428865,17.55,78194.06,0.01,-0.65665,0.00049,15.68224]
[1777701433901,17.54,78194.5,0.01,-0.65645,0.00049,15.6858]
[1777701440234,17.54,78193.67,0.01,-0.65688,0.00049,15.67831]
[1777701447998,17.54,78194.29,0.01,-0.6566,0.00049,15.68323]
[1777701454040,17.54,78194.43,0.01,-0.65661,0.00049,15.67806]
[1777701454616,17.54,78194.43,0.01,-0.65661,0.00049,15.67806]
[1777701455048,17.53,78194.67,0.01,-0.6565,0.00049,15.68005]
[1777701456260,17.53,78194.67,0.01,-0.6565,0.00049,15.68005]
[1777701456292,17.53,78199.9,0.01,-0.65392,0.00049,15.7249]
[1777701463103,17.53,78199.55,0.01,-0.65414,0.00049,15.72112]
[1777701466411,17.53,78199.9,0.01,-0.65398,0.00049,15.72399]
[1777701467131,17.53,78199.51,0.01,-0.65419,0.00049,15.72033]
[1777701468430,17.53,78199.51,0.01,-0.65419,0.00049,15.72033]
[1777701469145,17.52,78199.57,0.01,-0.65417,0.00049,15.72064]
[1777701476196,17.52,78199.6,0.01,-0.6542,0.00049,15.72022]
[1777701482241,17.52,78200.0,0.01,-0.65403,0.00049,15.72312]
[1777701483245,17.51,78196.99,0.01,-0.65552,0.00049,15.69719]
[1777701488280,17.51,78196.6,0.01,-0.65574,0.00049,15.69341]
[1777701489769,17.51,78196.6,0.01,-0.65574,0.00049,15.69341]
[1777701489801,17.51,78196.84,0.01,-0.65563,0.00049,15.69531]
[1777701491801,17.51,78196.84,0.01,-0.65564,0.00049,15.69523]
[1777701492310,17.51,78196.84,0.01,-0.65564,0.00049,15.69514]
[1777701497343,17.51,78197.64,0.01,-0.65527,0.00049,15.70165]
[1777701502378,17.51,78198.61,0.01,-0.65481,0.00049,15.70971]
[1777701508225,17.51,78198.61,0.01,-0.65481,0.00049,15.70971]
[1777701508313,17.5,78198.52,0.01,-0.65486,0.00049,15.70871]
[1777701511090,17.5,78198.52,0.01,-0.65487,0.00049,15.70865]
[1777701511126,17.5,78199.02,0.01,-0.65467,0.00049,15.70699]
[1777701517483,17.5,78198.83,0.01,-0.65479,0.00049,15.70506]
[1777701521271,17.5,78199.33,0.01,-0.65454,0.00049,15.70926]
[1777701521294,17.5,78199.4,0.01,-0.65452,0.00049,15.70977]
[1777701522311,17.5,78199.4,0.01,-0.65452,0.00049,15.70977]
[1777701522366,17.5,78199.4,0.01,-0.65452,0.00049,15.70972]
[1777701527553,17.5,78199.59,0.01,-0.65444,0.00049,15.71114]
[1777701532588,17.5,78198.65,0.01,-0.65491,0.00049,15.7029]
[1777701538630,17.5,78198.81,0.01,-0.65484,0.00049,15.70416]
[1777701542636,17.5,78198.68,0.01,-0.6549,0.00049,15.70301]
[1777701542720,17.5,78198.38,0.01,-0.65505,0.00049,15.70045]
[1777701543644,17.5,78198.38,0.01,-0.65505,0.00049,15.70045]
[1777701543674,17.5,78198.04,0.01,-0.65522,0.00049,15.69756]
[1777701549707,17.5,78197.72,0.01,-0.65536,0.00049,15.695]
[1777701554742,17.5,78198.46,0.01,-0.65499,0.00049,15.70149]
[1777701560976,17.5,78198.78,0.01,-0.65483,0.00049,15.70431]
[1777701561021,17.5,78199.11,0.01,-0.65466,0.00049,15.70721]
[1777701564005,17.5,78199.11,0.01,-0.65466,0.00049,15.70725]
[1777701564084,17.5,78199.02,0.01,-0.6547,0.00049,15.7065]
[1777701571155,17.5,78198.53,0.01,-0.65498,0.00049,15.69662]
[1777701577903,17.5,78198.12,0.01,-0.65517,0.00049,15.6933]
[1777701585959,17.5,78198.73,0.01,-0.65486,0.00049,15.69877]
[1777701591297,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701592818,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701592850,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701593081,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701593082,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701593144,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701593159,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701593431,17.5,78199.83,0.01,-0.65431,0.00049,15.70834]
[1777701593182,17.5,78186.97,0.01,-0.66064,0.00049,15.59634]
[1777701593703,17.5,78186.97,0.01,-0.66064,0.00049,15.59634]
[1777701594015,17.5,78186.97,0.01,-0.66065,0.00049,15.59623]
[1777701595027,17.5,78174.89,0.01,-0.66656,0.00049,15.48743]
[1777701596029,17.5,78168.97,0.01,-0.66944,0.00049,15.43296]
[1777701599050,17.5,78166.89,0.01,-0.67045,0.00049,15.41369]
[1777701600972,17.5,78166.42,0.01,-0.67068,0.00049,15.4093]
[1777701600996,17.5,78166.42,0.01,-0.67068,0.00049,15.4093]
[1777701601075,17.5,78166.42,0.01,-0.67068,0.00049,15.4093]
[1777701601090,17.5,78166.42,0.01,-0.67068,0.00049,15.4093]
[1777701601191,17.5,78175.99,0.01,-0.66602,0.00049,15.49756]
[1777701603079,17.5,78180.53,0.01,-0.66381,0.00049,15.53863]
[1777701604085,17.5,78183.03,0.01,-0.66259,0.00049,15.56099]
[1777701606744,17.5,78182.17,0.01,-0.66302,0.00049,15.55303]
[1777701607106,17.5,78181.7,0.01,-0.66326,0.00049,15.54869]
[1777701610735,17.5,78181.19,0.01,-0.66353,0.00049,15.54377]
[1777701611440,17.5,78179.88,0.01,-0.66418,0.00049,15.53185]
[1777701619191,17.49,78178.7,0.01,-0.66479,0.00049,15.52051]
[1777701624228,17.49,78176.69,0.01,-0.66579,0.00049,15.50196]
[1777701629262,17.49,78175.87,0.01,-0.66619,0.00049,15.49436]
[1777701635307,17.49,78175.02,0.01,-0.66665,0.00049,15.4809]
[1777701640311,17.49,78174.97,0.01,-0.66666,0.00049,15.48061]
[1777701640314,17.49,78174.97,0.01,-0.66666,0.00049,15.48061]
[1777701640378,17.49,78175.72,0.01,-0.6663,0.00049,15.4875]
[1777701641389,17.49,78178.51,0.01,-0.66493,0.00049,15.51294]
[1777701641693,17.49,78178.51,0.01,-0.66493,0.00049,15.51294]
[1777701641725,17.49,78178.51,0.01,-0.66493,0.00049,15.51294]
[1777701642353,17.49,78178.51,0.01,-0.66493,0.00049,15.513]
[1777701643363,17.5,78182.53,0.01,-0.66296,0.00049,15.54932]
[1777701644386,17.5,78182.53,0.01,-0.66296,0.00049,15.54932]
[1777701644406,17.5,78182.41,0.01,-0.66301,0.00049,15.54825]
[1777701645396,17.5,78182.41,0.01,-0.66301,0.00049,15.54825]
[1777701645479,17.5,78184.32,0.01,-0.66207,0.00049,15.56541]
[1777701648396,17.5,78181.99,0.01,-0.6632,0.00049,15.54484]
[1777701652540,17.5,78181.74,0.01,-0.6633,0.00049,15.54297]
[1777701653551,17.5,78181.14,0.01,-0.66359,0.00049,15.53769]
[1777701654437,17.5,78181.14,0.01,-0.66358,0.00049,15.53791]
[1777701661486,17.51,78179.95,0.01,-0.66412,0.00049,15.52787]
[1777701663500,17.51,78183.97,0.01,-0.66214,0.00049,15.56413]
[1777701667528,17.51,78186.23,0.01,-0.66102,0.00049,15.58444]
[1777701667764,17.51,78186.23,0.01,-0.66102,0.00049,15.58444]
[1777701668535,17.51,78188.88,0.01,-0.65972,0.00049,15.60793]
[1777701670041,17.51,78188.76,0.01,-0.65978,0.00049,15.60688]
[1777701670549,17.51,78188.93,0.01,-0.65969,0.00049,15.60839]
[1777701675583,17.51,78189.29,0.01,-0.65951,0.00049,15.61161]
[1777701681945,17.51,78189.61,0.01,-0.65935,0.00049,15.61452]
[1777701688675,17.51,78190.04,0.01,-0.65914,0.00049,15.61828]
[1777701693710,17.51,78191.66,0.01,-0.6584,0.00049,15.6265]
[1777701698746,17.51,78192.56,0.01,-0.65797,0.00049,15.63421]
[1777701702966,17.51,78193.77,0.01,-0.65738,0.00049,15.64459]
[1777701703161,17.51,78193.77,0.01,-0.65738,0.00049,15.64459]
[1777701703461,17.51,78193.77,0.01,-0.65738,0.00049,15.64459]
[1777701703562,17.51,78193.17,0.01,-0.65768,0.00049,15.63931]
[1777701706516,17.51,78193.17,0.01,-0.65768,0.00049,15.63931]
[1777701707577,17.51,78193.32,0.01,-0.65761,0.00049,15.64053]
[1777701707602,17.51,78193.32,0.01,-0.65761,0.00049,15.64053]
[1777701706801,17.5,78198.75,0.01,-0.65494,0.00049,15.6874]
[1777701707642,17.5,78199.79,0.01,-0.65442,0.00049,15.69633]
[1777701710611,17.5,78199.48,0.01,-0.65459,0.00049,15.69343]
[1777701710887,17.5,78199.48,0.01,-0.65459,0.00049,15.69343]
[1777701712676,17.5,78200.23,0.01,-0.65423,0.00049,15.69971]
[1777701713181,17.5,78200.23,0.01,-0.65423,0.00049,15.69971]
[1777701713546,17.5,78200.23,0.01,-0.65423,0.00049,15.69971]
[1777701713282,17.5,78200.52,0.01,-0.65409,0.00049,15.70211]
[1777701713671,17.5,78200.52,0.01,-0.65409,0.00049,15.70211]
[1777701718884,17.5,78202.34,0.01,-0.65321,0.0005,15.71718]
[1777701723919,17.5,78202.17,0.01,-0.65332,0.0005,15.71537]
[1777701724811,17.5,78202.17,0.01,-0.65332,0.0005,15.71537]
[1777701724927,17.5,78202.13,0.01,-0.65334,0.0005,15.71496]
[1777701729962,17.49,78202.19,0.01,-0.65334,0.0005,15.71512]
[1777701736004,17.49,78201.72,0.01,-0.65359,0.0005,15.71071]
[1777701738100,17.49,78203.21,0.01,-0.65286,0.0005,15.72333]
[1777701738121,17.49,78203.64,0.01,-0.65265,0.0005,15.72691]
[1777701744064,17.49,78203.04,0.01,-0.65297,0.0005,15.72136]
[1777701749095,17.48,78202.2,0.01,-0.65341,0.0005,15.71383]
[1777701754131,17.48,78203.78,0.01,-0.6527,0.0005,15.72109]
[1777701756145,17.48,78206.05,0.01,-0.65158,0.0005,15.74018]
[1777701762505,17.48,78206.35,0.01,-0.65145,0.0005,15.74239]
[1777701767546,17.48,78206.01,0.01,-0.65161,0.0005,15.73955]
[1777701767569,17.48,78205.96,0.01,-0.65164,0.0005,15.73916]
[1777701770636,17.48,78208.07,0.01,-0.65059,0.0005,15.75697]
[1777701771253,17.48,78207.78,0.01,-0.65073,0.0005,15.75455]
[1777701777612,17.48,78206.78,0.01,-0.65123,0.0005,15.74616]
[1777701783334,17.48,78206.93,0.01,-0.65116,0.0005,15.74728]
[1777701788368,17.48,78207.69,0.01,-0.65079,0.0005,15.75355]
[1777701792388,17.48,78208.29,0.01,-0.65049,0.0005,15.75861]
[1777701792393,17.48,78208.29,0.01,-0.65049,0.0005,15.75861]
[1777701792409,17.48,78208.38,0.01,-0.65044,0.0005,15.75936]
[1777701793389,17.48,78208.38,0.01,-0.65044,0.0005,15.75936]
[1777701793581,17.48,78208.38,0.01,-0.65044,0.0005,15.75936]
[1777701793683,17.48,78211.98,0.01,-0.64865,0.0005,15.7894]
[1777701795419,17.48,78217.68,0.01,-0.64581,0.0005,15.83633]
[1777701796004,17.48,78217.68,0.01,-0.64581,0.0005,15.83633]
[1777701796008,17.48,78219.47,0.01,-0.64491,0.0005,15.85086]
[1777701799447,17.47,78222.03,0.01,-0.64364,0.0005,15.87142]
[1777701802080,17.47,78222.32,0.01,-0.6435,0.0005,15.87364]
[1777701802468,17.47,78222.58,0.01,-0.64338,0.0005,15.87568]
[1777701803093,17.47,78222.58,0.01,-0.64338,0.0005,15.87568]
[1777701803124,17.47,78223.02,0.01,-0.64316,0.0005,15.87916]
[1777701808513,17.47,78223.43,0.01,-0.64297,0.0005,15.88217]
[1777701812199,17.47,78223.57,0.01,-0.64296,0.0005,15.87732]
[1777701812538,17.47,78223.8,0.01,-0.64285,0.0005,15.8791]
[1777701813226,17.47,78223.8,0.01,-0.64285,0.0005,15.8791]
[1777701813545,17.47,78223.74,0.01,-0.64288,0.0005,15.87856]
[1777701818580,17.47,78224.21,0.01,-0.64266,0.0005,15.88201]
[1777701820332,17.47,78224.29,0.01,-0.64263,0.0005,15.88259]
[1777701820594,17.46,78224.39,0.01,-0.64258,0.0005,15.88332]
[1777701825147,17.46,78224.79,0.01,-0.6424,0.0005,15.88623]
[1777701825341,17.46,78224.79,0.01,-0.6424,0.0005,15.88623]
[1777701825629,17.46,78224.75,0.01,-0.64243,0.0005,15.88584]
[1777701826637,17.46,78227.29,0.01,-0.64115,0.0005,15.90601]
[1777701827459,17.46,78227.29,0.01,-0.64115,0.0005,15.90601]
[1777701827643,17.46,78228.3,0.01,-0.64065,0.0005,15.91392]
[1777701828491,17.46,78228.3,0.01,-0.64065,0.0005,15.91392]
[1777701828650,17.46,78229.43,0.01,-0.64009,0.0005,15.92276]
[1777701829406,17.46,78229.43,0.01,-0.64009,0.0005,15.92276]
[1777701829436,17.46,78229.43,0.01,-0.64009,0.0005,15.92276]
[1777701834692,17.45,78230.25,0.01,-0.63972,0.0005,15.92855]
[1777701837715,17.45,78227.0,0.01,-0.64138,0.0005,15.90247]
[1777701842748,17.45,78225.82,0.01,-0.64201,0.0005,15.89249]
[1777701845771,17.44,78226.44,0.01,-0.64171,0.0005,15.89721]
[1777701846706,17.44,78226.44,0.01,-0.64171,0.0005,15.89721]
[1777701845873,17.44,78226.6,0.01,-0.64164,0.0005,15.89838]
[1777701846807,17.44,78226.6,0.01,-0.64165,0.0005,15.89826]
[1777701851810,17.44,78222.66,0.01,-0.64366,0.0005,15.8661]
[1777701854832,17.44,78225.15,0.01,-0.64243,0.0005,15.88585]
[1777701858952,17.43,78224.07,0.01,-0.643,0.0005,15.8768]
[1777701859000,17.43,78224.25,0.01,-0.64291,0.0005,15.87815]
[1777701864902,17.43,78224.73,0.01,-0.6427,0.0005,15.88162]
[1777701871175,17.43,78225.31,0.01,-0.64242,0.0005,15.88598]
[1777701871250,17.43,78225.31,0.01,-0.64248,0.0005,15.87996]
[1777701878314,17.42,78225.28,0.01,-0.64253,0.0005,15.87921]
[1777701884038,17.42,78224.88,0.01,-0.64276,0.0005,15.87555]
[1777701889071,17.41,78226.09,0.01,-0.64218,0.0005,15.88487]
[1777701890569,17.41,78226.09,0.01,-0.64218,0.0005,15.88487]
[1777701890656,17.41,78227.38,0.01,-0.64153,0.0005,15.89509]
[1777701891599,17.41,78227.38,0.01,-0.64153,0.0005,15.89509]
[1777701891643,17.41,78228.03,0.01,-0.64121,0.0005,15.90018]
[1777701897127,17.41,78228.08,0.01,-0.64122,0.0005,15.89998]
[1777701902162,17.4,78227.27,0.01,-0.64166,0.0005,15.89301]
[1777701907199,17.4,78227.24,0.01,-0.64171,0.0005,15.89229]
[1777701908826,17.4,78226.55,0.01,-0.64207,0.0005,15.88667]
[1777701909212,17.4,78226.55,0.01,-0.64207,0.0005,15.88658]
[1777701914247,17.39,78225.92,0.01,-0.64242,0.0005,15.88104]
[1777701916936,17.39,78225.7,0.01,-0.64254,0.0005,15.87907]
[1777701917267,17.39,78225.44,0.01,-0.64268,0.0005,15.87688]
[1777701924315,17.39,78225.11,0.01,-0.6429,0.0005,15.87347]
[1777701925060,17.39,78225.11,0.01,-0.6429,0.0005,15.87347]
[1777701925322,17.39,78224.66,0.01,-0.64313,0.0005,15.86973]
[1777701928136,17.38,78224.98,0.01,-0.64298,0.0005,15.87209]
[1777701928666,17.38,78225.14,0.01,-0.64291,0.0005,15.87327]
[1777701930110,17.38,78225.14,0.01,-0.64292,0.0005,15.87315]
[1777701930359,17.38,78225.38,0.01,-0.6428,0.0005,15.87497]
[1777701931120,17.38,78225.38,0.01,-0.6428,0.0005,15.87497]
[1777701931366,17.38,78227.18,0.01,-0.64195,0.00051,15.88351]
[1777701932373,17.38,78229.79,0.01,-0.64064,0.00051,15.90422]
[1777701937192,17.37,78230.39,0.01,-0.64037,0.00051,15.90842]
[1777701937408,17.37,78230.03,0.01,-0.64056,0.00051,15.90541]
[1777701943451,17.37,78232.62,0.01,-0.63928,0.00051,15.92549]
[1777701947478,17.37,78236.86,0.01,-0.63714,0.00051,15.9586]
[1777701952513,17.37,78239.47,0.01,-0.63582,0.00051,15.97861]
[1777701954632,17.37,78240.62,0.01,-0.63524,0.00051,15.98742]
[1777701954703,17.37,78240.5,0.01,-0.63531,0.00051,15.98644]
[1777701960569,17.36,78241.31,0.01,-0.63492,0.00051,15.99236]
[1777701962739,17.36,78241.86,0.01,-0.63464,0.00051,15.99652]
[1777701962745,17.36,78241.84,0.01,-0.63465,0.00051,15.99631]
[1777701964795,17.36,78241.84,0.01,-0.63466,0.00051,15.99625]
[1777701965801,17.36,78241.95,0.01,-0.63461,0.00051,15.99704]
[1777701965604,17.36,78242.27,0.01,-0.63445,0.00051,15.99944]
[1777701966809,17.36,78242.27,0.01,-0.63445,0.00051,15.99944]
[1777701966838,17.36,78245.44,0.01,-0.63283,0.00051,16.02351]
[1777701972654,17.36,78242.98,0.01,-0.63411,0.00051,16.00447]
[1777701977688,17.35,78241.57,0.01,-0.63485,0.00051,15.99342]
[1777701982724,17.35,78240.49,0.01,-0.63542,0.00051,15.98484]
[1777701986758,17.35,78239.8,0.01,-0.63578,0.00051,15.97936]
[1777701986782,17.35,78239.87,0.01,-0.63575,0.00051,15.97986]
[1777701990780,17.35,78242.0,0.01,-0.63467,0.00051,15.99607]
[1777701991336,17.35,78242.0,0.01,-0.63467,0.00051,15.99607]
[1777701991554,17.35,78242.0,0.01,-0.63467,0.00051,15.99607]
[1777701991789,17.35,78242.4,0.01,-0.63452,0.00051,15.99331]
[1777701996822,17.35,78244.73,0.01,-0.63334,0.00051,16.01084]
[1777702001857,17.34,78246.0,0.01,-0.63271,0.00051,16.02024]
[1777702005885,17.34,78241.77,0.01,-0.63488,0.00051,15.98782]
[1777702006892,17.34,78236.82,0.01,-0.63741,0.00051,15.94941]
[1777702008374,17.34,78235.61,0.01,-0.63803,0.00051,15.93989]
[1777702008376,17.34,78235.61,0.01,-0.63803,0.00051,15.93989]
[1777702008906,17.34,78235.38,0.01,-0.63815,0.00051,15.93803]
[1777702012461,17.34,78233.74,0.01,-0.63899,0.00051,15.92497]
[1777702012562,17.34,78233.54,0.01,-0.6391,0.00051,15.92333]
[1777702013486,17.34,78233.54,0.01,-0.6391,0.00051,15.92333]
[1777702013588,17.34,78233.54,0.01,-0.6391,0.00051,15.92327]
[1777702019332,17.34,78235.54,0.01,-0.63811,0.00051,15.93862]
[1777702026028,17.33,78236.01,0.01,-0.6379,0.00051,15.94191]
[1777702031061,17.33,78236.92,0.01,-0.63746,0.00051,15.94869]
[1777702036097,17.33,78238.55,0.01,-0.63665,0.00051,15.96104]
[1777702041133,17.32,78239.77,0.01,-0.63606,0.00051,15.97012]
[1777702046166,17.32,78240.18,0.01,-0.63588,0.00051,15.97283]
[1777702049079,17.32,78241.85,0.01,-0.63504,0.00051,15.98555]
[1777702049181,17.32,78241.56,0.01,-0.63519,0.00051,15.98323]
[1777702054241,17.31,78241.69,0.01,-0.63518,0.00051,15.9782]
[1777702054326,17.31,78241.74,0.01,-0.63517,0.00051,15.97842]
[1777702057481,17.31,78241.75,0.01,-0.63517,0.00051,15.97838]
[1777702057498,17.31,78241.75,0.01,-0.63517,0.00051,15.97838]
[1777702057659,17.31,78241.75,0.01,-0.63517,0.00051,15.97838]
[1777702057682,17.31,78241.74,0.01,-0.63518,0.00051,15.97824]
[1777702059232,17.31,78241.74,0.01,-0.63519,0.00051,15.97818]
[1777702059331,17.31,78237.19,0.01,-0.63752,0.00051,15.94273]
[1777702060245,17.31,78237.19,0.01,-0.63752,0.00051,15.94273]
[1777702060346,17.31,78236.7,0.01,-0.63777,0.00051,15.93879]
[1777702062270,17.31,78236.7,0.01,-0.63778,0.00051,15.93868]
[1777702062367,17.31,78235.49,0.01,-0.6384,0.00051,15.92907]
[1777702066339,17.3,78235.49,0.01,-0.63842,0.00051,15.92877]
[1777702066438,17.3,78232.63,0.01,-0.63988,0.00051,15.90605]
[1777702067353,17.3,78232.63,0.01,-0.63988,0.00051,15.90605]
[1777702067446,17.3,78232.63,0.01,-0.63989,0.00051,15.90596]
[1777702071342,17.3,78230.42,0.01,-0.64104,0.00051,15.88798]
[1777702077430,17.3,78230.28,0.01,-0.64112,0.00051,15.88669]
[1777702077439,17.3,78228.39,0.01,-0.6421,0.00051,15.87118]
[1777702079479,17.3,78228.39,0.01,-0.64211,0.00051,15.8711]
[1777702080002,17.29,78228.17,0.01,-0.64222,0.00051,15.86924]
[1777702080535,17.29,78228.17,0.01,-0.64222,0.00051,15.86924]
[1777702086447,17.29,78226.35,0.01,-0.64318,0.00051,15.85399]
[1777702089741,17.29,78226.35,0.01,-0.64318,0.00051,15.85399]
[1777702089778,17.29,78226.35,0.01,-0.64318,0.00051,15.85399]
[1777702089824,17.29,78225.97,0.01,-0.64339,0.00051,15.85069]
[1777702091102,17.29,78225.15,0.01,-0.64381,0.00051,15.84395]
[1777702091102,17.29,78225.15,0.01,-0.64381,0.00051,15.84395]
[1777702091725,17.29,78225.15,0.01,-0.64381,0.00051,15.84395]
[1777702091826,17.29,78213.45,0.01,-0.64973,0.0005,15.74678]
[1777702093780,17.29,78213.45,0.01,-0.64973,0.0005,15.74675]
[1777702093881,17.29,78208.33,0.01,-0.65231,0.0005,15.70319]
[1777702096521,17.29,78207.29,0.01,-0.65283,0.0005,15.69439]
[1777702099930,17.29,78207.64,0.01,-0.65264,0.0005,15.69749]
[1777702100031,17.29,78208.69,0.01,-0.65211,0.0005,15.70655]
[1777702101946,17.29,78208.69,0.01,-0.65211,0.0005,15.70655]
[1777702102563,17.29,78209.0,0.01,-0.65195,0.0005,15.70935]
[1777702103937,17.29,78209.0,0.01,-0.65195,0.0005,15.70935]
[1777702104038,17.29,78209.68,0.01,-0.6516,0.0005,15.71522]
[1777702106174,17.29,78209.68,0.01,-0.6516,0.0005,15.71532]
[1777702106591,17.29,78211.03,0.01,-0.65091,0.0005,15.72687]
[1777702107598,17.29,78214.16,0.01,-0.64933,0.0005,15.7534]
[1777702115654,17.29,78214.57,0.01,-0.64916,0.0005,15.75127]
[1777702119140,17.29,78215.22,0.01,-0.64882,0.0005,15.75681]
[1777702119242,17.3,78215.16,0.01,-0.64885,0.0005,15.75638]
[1777702122180,17.3,78215.16,0.01,-0.64884,0.0005,15.75645]
[1777702122702,17.3,78215.49,0.01,-0.64868,0.0005,15.75926]
[1777702128745,17.3,78215.81,0.01,-0.6485,0.0005,15.76218]
[1777702140829,17.3,78216.36,0.01,-0.64819,0.0005,15.76724]
[1777702141595,17.3,78216.36,0.01,-0.64819,0.0005,15.76724]
[1777702141836,17.3,78217.01,0.01,-0.64786,0.0005,15.77271]
[1777702142531,17.3,78217.01,0.01,-0.64786,0.0005,15.77271]
[1777702142632,17.3,78217.09,0.01,-0.64782,0.0005,15.77342]
[1777702147878,17.3,78217.09,0.01,-0.64781,0.0005,15.77361]
[1777702155934,17.31,78217.71,0.01,-0.64748,0.00051,15.77909]
[1777702166007,17.31,78217.96,0.01,-0.64733,0.00051,15.78157]
[1777702172049,17.31,78218.14,0.01,-0.64727,0.00051,15.77747]
[1777702178091,17.31,78218.46,0.01,-0.64709,0.00051,15.78037]
[1777702183127,17.31,78218.06,0.01,-0.64728,0.00051,15.77726]
[1777702189169,17.32,78218.3,0.01,-0.64714,0.00051,15.77951]
[1777702193200,17.32,78215.62,0.01,-0.64848,0.0005,15.75734]
[1777702198232,17.32,78213.96,0.01,-0.6493,0.0005,15.7437]
[1777702203268,17.32,78213.45,0.01,-0.64954,0.0005,15.73965]
[1777702208302,17.32,78211.5,0.01,-0.65051,0.0005,15.7234]
[1777702213338,17.32,78210.8,0.01,-0.65085,0.0005,15.71771]
[1777702220735,17.33,78210.2,0.01,-0.65113,0.0005,15.71299]
[1777702225999,17.33,78209.48,0.01,-0.65148,0.0005,15.70701]
[1777702226101,17.33,78209.49,0.01,-0.65147,0.0005,15.70718]
[1777702227920,17.33,78209.49,0.01,-0.65147,0.0005,15.70723]
[1777702227968,17.33,78209.25,0.01,-0.65159,0.0005,15.70523]
[1777702233482,17.33,78208.63,0.01,-0.65193,0.0005,15.69437]
[1777702240877,17.33,78208.5,0.01,-0.65198,0.0005,15.69358]
[1777702243230,17.33,78208.21,0.01,-0.65212,0.0005,15.69119]
[1777702243268,17.33,78208.21,0.01,-0.65212,0.0005,15.69119]
[1777702243335,17.33,78208.15,0.01,-0.65215,0.0005,15.69068]
[1777702247295,17.33,78208.15,0.01,-0.65215,0.0005,15.69068]
[1777702247396,17.33,78208.15,0.01,-0.65215,0.0005,15.69068]
[1777702248301,17.33,78208.15,0.01,-0.65215,0.0005,15.69068]
[1777702248376,17.33,78208.15,0.01,-0.65215,0.0005,15.69066]
[1777702253621,17.33,78207.25,0.01,-0.65259,0.0005,15.68315]
[1777702258657,17.34,78207.3,0.01,-0.65255,0.0005,15.68378]
[1777702263693,17.34,78207.34,0.01,-0.65252,0.0005,15.6843]
[1777702271087,17.34,78207.65,0.01,-0.65235,0.0005,15.68719]
[1777702276782,17.34,78208.05,0.01,-0.65214,0.0005,15.69079]
[1777702281817,17.34,78208.11,0.01,-0.6521,0.0005,15.69145]
[1777702283917,17.34,78208.35,0.01,-0.65198,0.0005,15.69353]
[1777702284018,17.34,78208.25,0.01,-0.65203,0.0005,15.69271]
[1777702286964,17.34,78208.53,0.01,-0.65188,0.0005,15.69516]
[1777702287065,17.34,78208.46,0.01,-0.65191,0.0005,15.69459]
[1777702292894,17.34,78208.76,0.01,-0.6518,0.0005,15.69147]
[1777702299943,17.35,78209.83,0.01,-0.65125,0.0005,15.70077]
[1777702307999,17.35,78209.99,0.01,-0.65116,0.0005,15.70234]
[1777702316055,17.35,78209.81,0.01,-0.65124,0.0005,15.70102]
[1777702321090,17.35,78209.5,0.01,-0.65138,0.0005,15.6985]
[1777702327132,17.35,78209.36,0.01,-0.65145,0.0005,15.69746]
[1777702332167,17.35,78209.6,0.01,-0.65132,0.0005,15.69962]
[1777702337202,17.35,78209.6,0.01,-0.65131,0.0005,15.69974]
[1777702344951,17.35,78209.51,0.01,-0.65135,0.0005,15.6991]
[1777702345052,17.35,78209.51,0.01,-0.65134,0.0005,15.69917]
[1777702346972,17.35,78209.51,0.01,-0.65134,0.0005,15.69917]
[1777702347073,17.35,78209.51,0.01,-0.65134,0.0005,15.69922]
[1777702352308,17.35,78208.46,0.01,-0.65191,0.0005,15.68456]
[1777702357343,17.36,78207.25,0.01,-0.6525,0.0005,15.67442]
[1777702362378,17.36,78207.64,0.01,-0.6523,0.0005,15.67795]
[1777702367417,17.36,78208.43,0.01,-0.65189,0.0005,15.68487]
[1777702371793,17.36,78205.59,0.01,-0.6533,0.0005,15.66078]
[1777702377484,17.36,78203.78,0.01,-0.65421,0.0005,15.64517]
[1777702378610,17.36,78203.78,0.01,-0.65421,0.0005,15.64517]
[1777702378711,17.36,78203.85,0.01,-0.65418,0.0005,15.64577]
[1777702380005,17.36,78203.85,0.01,-0.65418,0.0005,15.64577]
[1777702380121,17.36,78204.21,0.01,-0.654,0.0005,15.64887]
[1777702384734,17.36,78204.0,0.01,-0.6541,0.0005,15.64704]
[1777702384835,17.36,78204.56,0.01,-0.65383,0.0005,15.65174]
[1777702386765,17.36,78204.56,0.01,-0.65383,0.0005,15.65174]
[1777702386866,17.36,78204.47,0.01,-0.65388,0.0005,15.65084]
[1777702390881,17.36,78204.47,0.01,-0.65388,0.0005,15.65084]
[1777702390982,17.36,78204.47,0.01,-0.6539,0.0005,15.65061]
[1777702391900,17.36,78204.47,0.01,-0.6539,0.0005,15.65061]
[1777702391933,17.36,78204.47,0.01,-0.6539,0.0005,15.65055]
[1777702397916,17.35,78204.22,0.01,-0.65404,0.0005,15.64815]
[1777702397924,17.35,78204.3,0.01,-0.654,0.0005,15.6488]
[1777702403665,17.35,78204.54,0.01,-0.6539,0.0005,15.65063]
[1777702408056,17.35,78203.65,0.01,-0.65435,0.0005,15.64285]
[1777702408157,17.35,78203.73,0.01,-0.65431,0.0005,15.64351]
[1777702409064,17.35,78203.73,0.01,-0.65431,0.0005,15.64351]
[1777702409166,17.35,78203.86,0.01,-0.65425,0.0005,15.6446]
[1777702414744,17.35,78203.83,0.01,-0.65432,0.0005,15.63831]
[1777702419911,17.35,78203.88,0.01,-0.6543,0.0005,15.63868]
[1777702419994,17.35,78203.04,0.01,-0.65472,0.0005,15.63137]
[1777702420927,17.35,78203.04,0.01,-0.65472,0.0005,15.63137]
[1777702420952,17.35,78203.04,0.01,-0.65472,0.0005,15.63135]
[1777702427833,17.35,78203.35,0.01,-0.65457,0.0005,15.6339]
[1777702432868,17.35,78203.64,0.01,-0.65444,0.0005,15.63629]
[1777702436896,17.35,78199.27,0.01,-0.65663,0.0005,15.59823]
[1777702439224,17.35,78199.31,0.01,-0.65661,0.0005,15.59859]
[1777702439324,17.35,78196.01,0.01,-0.65825,0.0005,15.56961]
[1777702439611,17.35,78196.01,0.01,-0.65825,0.0005,15.56961]
[1777702439917,17.35,78196.01,0.01,-0.65825,0.0005,15.56961]
[1777702440927,17.35,78191.05,0.01,-0.66072,0.0005,15.52556]
[1777702442286,17.35,78187.44,0.01,-0.66252,0.0005,15.49309]
[1777702442651,17.35,78187.44,0.01,-0.66252,0.0005,15.49309]
[1777702443273,17.35,78187.44,0.01,-0.66252,0.0005,15.49309]
[1777702447737,17.35,78185.99,0.01,-0.66324,0.0005,15.47996]
[1777702447973,17.35,78185.26,0.01,-0.6636,0.0005,15.47333]
[1777702456028,17.35,78184.03,0.01,-0.66421,0.0005,15.46216]
[1777702462072,17.35,78181.66,0.01,-0.66538,0.0005,15.44052]
[1777702464085,17.35,78179.02,0.01,-0.66669,0.00049,15.41624]
[1777702466021,17.35,78178.89,0.01,-0.66675,0.00049,15.41514]
[1777702466110,17.35,78178.45,0.01,-0.66696,0.00049,15.41118]
[1777702467050,17.35,78178.45,0.01,-0.66696,0.00049,15.41118]
[1777702467107,17.35,78178.45,0.01,-0.66696,0.00049,15.41128]
[1777702471151,17.35,78177.95,0.01,-0.66719,0.00049,15.40686]
[1777702471238,17.35,78177.18,0.01,-0.66761,0.00049,15.394]
[1777702477214,17.35,78177.0,0.01,-0.66769,0.00049,15.39264]
[1777702477280,17.35,78176.43,0.01,-0.66795,0.00049,15.3876]
[1777702480198,17.36,78174.14,0.01,-0.66907,0.00049,15.36644]
[1777702485233,17.36,78173.9,0.01,-0.66918,0.00049,15.3645]
[1777702490449,17.36,78173.97,0.01,-0.66913,0.00049,15.36538]
[1777702490476,17.36,78173.97,0.01,-0.66913,0.00049,15.36538]
[1777702490896,17.36,78173.97,0.01,-0.66913,0.00049,15.36538]
[1777702490969,17.36,78173.97,0.01,-0.66913,0.00049,15.36538]
[1777702490971,17.36,78173.97,0.01,-0.66913,0.00049,15.36538]
[1777702491275,17.36,78173.05,0.01,-0.66958,0.00049,15.35689]
[1777702492282,17.36,78163.69,0.01,-0.67418,0.00049,15.26817]
[1777702493289,17.36,78151.78,0.01,-0.68,0.00049,15.15256]
[1777702494296,17.36,78144.51,0.01,-0.68353,0.00048,15.08053]
[1777702495303,17.36,78144.15,0.01,-0.6837,0.00048,15.07701]
[1777702500339,17.36,78147.55,0.01,-0.68204,0.00048,15.11105]
[1777702503359,17.36,78156.85,0.01,-0.67751,0.00049,15.20251]
[1777702508394,17.36,78158.66,0.01,-0.6766,0.00049,15.22053]
[1777702514436,17.37,78159.3,0.01,-0.67626,0.00049,15.22723]
[1777702519472,17.37,78160.15,0.01,-0.67583,0.00049,15.23585]
[1777702526521,17.37,78161.6,0.01,-0.6751,0.00049,15.25026]
[1777702532919,17.37,78165.03,0.01,-0.67345,0.00049,15.27744]
[1777702540621,17.37,78166.2,0.01,-0.67286,0.00049,15.28885]
[1777702547669,17.37,78166.7,0.01,-0.67262,0.00049,15.29362]
[1777702553058,17.37,78168.39,0.01,-0.6718,0.00049,15.30947]
[1777702556308,17.37,78168.48,0.01,-0.67175,0.00049,15.31029]
[1777702556408,17.37,78168.94,0.01,-0.67153,0.00049,15.31457]
[1777702560556,17.37,78169.15,0.01,-0.67143,0.00049,15.31646]
[1777702560557,17.37,78169.15,0.01,-0.67143,0.00049,15.31646]
[1777702560761,17.37,78169.74,0.01,-0.67114,0.00049,15.32199]
[1777702561591,17.37,78169.74,0.01,-0.67114,0.00049,15.32199]
[1777702561770,17.37,78173.93,0.01,-0.66908,0.00049,15.36125]
[1777702562616,17.37,78173.93,0.01,-0.66908,0.00049,15.36125]
[1777702563128,17.37,78180.31,0.01,-0.66594,0.00049,15.42026]
[1777702565646,17.37,78180.25,0.01,-0.66597,0.00049,15.41969]
[1777702565672,17.37,78180.01,0.01,-0.66609,0.00049,15.41748]
[1777702566656,17.37,78180.01,0.01,-0.66609,0.00049,15.41748]
[1777702566803,17.37,78180.27,0.01,-0.66596,0.00049,15.41985]
[1777702571725,17.37,78180.17,0.01,-0.66602,0.00049,15.41877]
[1777702571837,17.37,78179.36,0.01,-0.66642,0.00049,15.41128]
[1777702572744,17.37,78179.36,0.01,-0.66642,0.00049,15.41128]
[1777702572846,17.37,78178.97,0.01,-0.66661,0.00049,15.40764]
[1777702577879,17.37,78179.29,0.01,-0.66647,0.00049,15.41035]
[1777702583274,17.37,78179.26,0.01,-0.6665,0.00049,15.40981]
[1777702590972,17.36,78179.02,0.01,-0.66664,0.00049,15.40727]
[1777702597011,17.36,78179.84,0.01,-0.6663,0.00049,15.4086]
[1777702598340,17.36,78179.84,0.01,-0.6663,0.00049,15.4086]
[1777702598441,17.36,78179.9,0.01,-0.66627,0.00049,15.4091]
[1777702599364,17.36,78179.9,0.01,-0.66627,0.00049,15.4091]
[1777702599401,17.36,78179.9,0.01,-0.66627,0.00049,15.40907]
[1777702605071,17.36,78180.38,0.01,-0.66605,0.00049,15.41326]
[1777702611110,17.36,78180.14,0.01,-0.66617,0.00049,15.41095]
[1777702616153,17.36,78180.04,0.01,-0.66622,0.00049,15.41002]
[1777702621186,17.36,78179.6,0.01,-0.66644,0.00049,15.40597]
[1777702626224,17.36,78180.33,0.01,-0.66608,0.00049,15.41264]
[1777702631256,17.36,78180.31,0.01,-0.66609,0.00049,15.41242]
[1777702638306,17.36,78180.27,0.01,-0.66612,0.00049,15.41196]
[1777702640320,17.36,78177.58,0.01,-0.66745,0.00049,15.38709]
[1777702642336,17.36,78179.83,0.01,-0.66634,0.00049,15.40783]
[1777702645186,17.36,78179.53,0.01,-0.66649,0.00049,15.40501]
[1777702645349,17.36,78179.53,0.01,-0.66649,0.00049,15.40501]
[1777702645546,17.36,78179.53,0.01,-0.66649,0.00049,15.40501]
[1777702646041,17.36,78179.34,0.01,-0.66659,0.00049,15.40324]
[1777702653765,17.36,78179.46,0.01,-0.66659,0.00049,15.39825]
[1777702659452,17.36,78178.9,0.01,-0.66687,0.00049,15.39298]
[1777702665494,17.36,78178.42,0.01,-0.66711,0.00049,15.3885]
[1777702673550,17.36,78178.81,0.01,-0.66691,0.00049,15.39221]
[1777702673896,17.36,78178.81,0.01,-0.66691,0.00049,15.39221]
[1777702673909,17.36,78178.81,0.01,-0.66691,0.00049,15.39221]
[1777702674117,17.36,78178.81,0.01,-0.66691,0.00049,15.39221]
[1777702674557,17.36,78179.02,0.01,-0.66681,0.00049,15.39417]
[1777702675072,17.36,78179.02,0.01,-0.66681,0.00049,15.39417]
[1777702675564,17.36,78188.35,0.01,-0.66218,0.0005,15.47932]
[1777702676571,17.36,78192.88,0.01,-0.65992,0.0005,15.51992]
[1777702681606,17.36,78195.11,0.01,-0.65881,0.0005,15.53971]
[1777702685938,17.36,78195.56,0.01,-0.65859,0.0005,15.54361]
[1777702686039,17.36,78195.22,0.01,-0.65876,0.0005,15.54058]
[1777702687964,17.36,78195.22,0.01,-0.65876,0.0005,15.54058]
[1777702688066,17.36,78195.8,0.01,-0.65847,0.0005,15.54563]
[1777702694047,17.35,78196.48,0.01,-0.65815,0.0005,15.55127]
[1777702699095,17.35,78196.48,0.01,-0.65816,0.0005,15.55108]
[1777702699105,17.35,78197.33,0.01,-0.65775,0.0005,15.55843]
[1777702700101,17.35,78197.33,0.01,-0.65775,0.0005,15.55843]
[1777702700128,17.35,78197.6,0.01,-0.65762,0.0005,15.56073]
[1777702706784,17.35,78198.15,0.01,-0.65737,0.0005,15.56511]
[1777702710306,17.35,78198.83,0.01,-0.65704,0.0005,15.57092]
[1777702710407,17.35,78198.77,0.01,-0.65708,0.0005,15.57023]
[1777702711335,17.35,78198.77,0.01,-0.65708,0.0005,15.57023]
[1777702711437,17.35,78197.8,0.01,-0.65762,0.0005,15.55573]
[1777702716853,17.34,78197.77,0.01,-0.65766,0.0005,15.55499]
[1777702720479,17.34,78195.58,0.01,-0.65876,0.0005,15.53552]
[1777702720581,17.34,78195.67,0.01,-0.65872,0.0005,15.53625]
[1777702721509,17.34,78195.67,0.01,-0.65872,0.0005,15.53625]
[1777702721611,17.34,78195.67,0.01,-0.65873,0.0005,15.53618]
[1777702726923,17.34,78195.27,0.01,-0.65895,0.0005,15.5322]
[1777702729685,17.34,78195.25,0.01,-0.65896,0.0005,15.53195]
[1777702729786,17.34,78195.39,0.01,-0.6589,0.0005,15.53312]
[1777702731621,17.34,78195.39,0.01,-0.6589,0.0005,15.53312]
[1777702731960,17.34,78195.5,0.01,-0.65886,0.0005,15.53387]
[1777702738000,17.33,78196.28,0.01,-0.6585,0.0005,15.54028]
[1777702743039,17.33,78196.16,0.01,-0.65858,0.0005,15.5388]
[1777702748073,17.33,78195.62,0.01,-0.65887,0.0005,15.5336]
[1777702753107,17.32,78195.86,0.01,-0.65878,0.0005,15.53532]
[1777702758021,17.32,78195.95,0.01,-0.65875,0.0005,15.53579]
[1777702758081,17.32,78195.95,0.01,-0.65875,0.0005,15.53579]
[1777702759025,17.32,78197.93,0.01,-0.65776,0.0005,15.55321]
[1777702759149,17.32,78197.93,0.01,-0.65777,0.0005,15.55312]
[1777702761074,17.32,78197.93,0.01,-0.65777,0.0005,15.55312]
[1777702761178,17.32,78197.88,0.01,-0.65781,0.0005,15.55249]
[1777702764541,17.32,78190.08,0.01,-0.66172,0.0005,15.48269]
[1777702767207,17.32,78187.75,0.01,-0.66289,0.0005,15.46146]
[1777702772672,17.32,78185.93,0.01,-0.6638,0.0005,15.44484]
[1777702772708,17.32,78185.93,0.01,-0.6638,0.0005,15.44484]
[1777702772684,17.32,78185.37,0.01,-0.66413,0.0005,15.43378]
[1777702772888,17.32,78185.37,0.01,-0.66413,0.0005,15.43378]
[1777702773249,17.32,78185.37,0.01,-0.66413,0.0005,15.43378]
[1777702776133,17.32,78183.41,0.01,-0.66511,0.0005,15.41587]
[1777702776270,17.32,78183.46,0.01,-0.66508,0.0005,15.41636]
[1777702777658,17.32,78183.46,0.01,-0.66508,0.0005,15.41636]
[1777702777667,17.32,78181.04,0.01,-0.66628,0.0005,15.39413]
[1777702783319,17.32,78179.24,0.01,-0.66716,0.0005,15.3778]
[1777702788354,17.32,78179.13,0.01,-0.66722,0.0005,15.37674]
[1777702794396,17.32,78177.31,0.01,-0.66813,0.0005,15.35966]
[1777702801448,17.32,78177.11,0.01,-0.66824,0.0005,15.35753]
[1777702805473,17.32,78174.09,0.01,-0.66974,0.00049,15.32918]
[1777702810508,17.31,78174.93,0.01,-0.66933,0.00049,15.33692]
[1777702815543,17.31,78175.23,0.01,-0.66919,0.00049,15.33962]
[1777702820578,17.31,78175.36,0.01,-0.66913,0.00049,15.34071]
[1777702825613,17.31,78178.84,0.01,-0.66742,0.0005,15.37301]
[1777702830650,17.31,78180.54,0.01,-0.66659,0.0005,15.38849]
[1777702832361,17.31,78180.37,0.01,-0.66673,0.0005,15.38092]
[1777702832369,17.31,78180.37,0.01,-0.66673,0.0005,15.38092]
[1777702832462,17.31,78180.33,0.01,-0.66675,0.0005,15.38051]
[1777702839711,17.31,78179.88,0.01,-0.66699,0.0005,15.37601]
[1777702844545,17.31,78179.9,0.01,-0.66699,0.0005,15.37603]
[1777702844547,17.31,78179.78,0.01,-0.66705,0.0005,15.37488]
[1777702845610,17.31,78179.78,0.01,-0.66705,0.0005,15.37488]
[1777702845711,17.31,78179.78,0.01,-0.66705,0.0005,15.37484]
[1777702851797,17.31,78179.35,0.01,-0.66728,0.0005,15.37067]
[1777702856831,17.31,78178.57,0.01,-0.66767,0.0005,15.36333]
[1777702865815,17.31,78178.54,0.01,-0.66768,0.0005,15.36306]
[1777702871019,17.31,78178.15,0.01,-0.66787,0.0005,15.35954]
[1777702871681,17.31,78178.15,0.01,-0.66787,0.0005,15.35954]
[1777702877978,17.31,78177.95,0.01,-0.66796,0.0005,15.35783]
[1777702885393,17.31,78177.46,0.01,-0.66819,0.0005,15.35346]
[1777702891070,17.31,78177.12,0.01,-0.66841,0.0005,15.34443]
[1777702898126,17.31,78176.89,0.01,-0.66852,0.0005,15.34241]
[1777702903154,17.31,78178.57,0.01,-0.66768,0.0005,15.3581]
[1777702904585,17.31,78178.57,0.01,-0.66768,0.0005,15.3581]
[1777702904586,17.31,78178.91,0.01,-0.66751,0.0005,15.36127]
[1777702907619,17.31,78178.91,0.01,-0.66751,0.0005,15.36129]
[1777702907703,17.31,78176.65,0.01,-0.66863,0.0005,15.34028]
[1777702915603,17.31,78176.77,0.01,-0.66854,0.0005,15.34202]
[1777702920273,17.31,78173.79,0.01,-0.67,0.00049,15.31431]
[1777702925673,17.32,78173.37,0.01,-0.67019,0.00049,15.31074]
[1777702931350,17.32,78174.75,0.01,-0.66947,0.00049,15.32441]
[1777702934006,17.32,78174.16,0.01,-0.66975,0.00049,15.31914]
[1777702934372,17.32,78174.16,0.01,-0.66975,0.00049,15.31914]
[1777702934374,17.32,78173.77,0.01,-0.66993,0.00049,15.31561]
[1777702936045,17.32,78172.88,0.01,-0.67036,0.00049,15.30739]
[1777702936386,17.32,78172.88,0.01,-0.67036,0.00049,15.30753]
[1777702937050,17.32,78172.88,0.01,-0.67036,0.00049,15.30753]
[1777702937392,17.33,78172.36,0.01,-0.67061,0.00049,15.30278]
[1777702940413,17.33,78170.09,0.01,-0.6717,0.00049,15.28181]
[1777702942427,17.33,78167.78,0.01,-0.67283,0.00049,15.2601]
[1777702947461,17.33,78167.63,0.01,-0.67287,0.00049,15.25929]
[1777702949851,17.33,78167.63,0.01,-0.67287,0.00049,15.25929]
[1777702949904,17.33,78168.1,0.01,-0.67263,0.00049,15.26397]
[1777702949932,17.33,78168.1,0.01,-0.67263,0.00049,15.26397]
[1777702950256,17.33,78168.1,0.01,-0.67263,0.00049,15.26397]
[1777702950482,17.33,78168.1,0.01,-0.67262,0.00049,15.26408]
[1777702951401,17.33,78168.1,0.01,-0.67262,0.00049,15.26408]
[1777702951503,17.33,78166.14,0.01,-0.67364,0.00049,15.23943]
[1777702951912,17.33,78166.14,0.01,-0.67364,0.00049,15.23943]
[1777702952496,17.33,78166.14,0.01,-0.67364,0.00049,15.23945]
[1777702953504,17.33,78163.19,0.01,-0.67509,0.00049,15.2112]
[1777702955229,17.34,78162.02,0.01,-0.67566,0.00049,15.19998]
[1777702955244,17.34,78162.02,0.01,-0.67566,0.00049,15.19998]
[1777702955565,17.34,78162.02,0.01,-0.67566,0.00049,15.19998]
[1777702955622,17.34,78153.89,0.01,-0.67964,0.00049,15.12089]
[1777702957531,17.34,78149.47,0.01,-0.68178,0.00049,15.07745]
[1777702959550,17.34,78146.65,0.01,-0.68314,0.00049,15.04974]
[1777702965589,17.34,78145.1,0.01,-0.68383,0.00049,15.03545]
[1777702969689,17.35,78144.85,0.01,-0.68392,0.00049,15.03358]
[1777702969770,17.35,78145.24,0.01,-0.68372,0.00049,15.03769]
[1777702970573,17.35,78145.24,0.01,-0.68372,0.00049,15.03769]
[1777702970629,17.35,78145.24,0.01,-0.68371,0.00049,15.0379]
[1777702975659,17.35,78144.68,0.01,-0.68393,0.00049,15.03337]
[1777702979107,17.36,78144.45,0.01,-0.68402,0.00048,15.03156]
[1777702979687,17.36,78144.79,0.01,-0.68384,0.00049,15.0351]
[1777702980694,17.36,78137.69,0.01,-0.68727,0.00048,14.96368]
[1777702981701,17.36,78137.37,0.01,-0.68742,0.00048,14.96061]
[1777702982910,17.36,78137.37,0.01,-0.68742,0.00048,14.96061]
[1777702983931,17.36,78137.0,0.01,-0.68759,0.00048,14.95704]
[1777702983716,17.36,78138.32,0.01,-0.68694,0.00048,14.97065]
[1777702984722,17.36,78139.17,0.01,-0.68652,0.00048,14.97947]
[1777702988986,17.37,78139.91,0.01,-0.68612,0.00048,14.98783]
[1777702988987,17.37,78139.91,0.01,-0.68612,0.00048,14.98783]
[1777702989758,17.37,78140.01,0.01,-0.68606,0.00048,14.98906]
[1777702993051,17.37,78140.81,0.01,-0.68564,0.00048,14.99779]
[1777702993059,17.37,78140.81,0.01,-0.68564,0.00048,14.99779]
[1777702993785,17.37,78140.85,0.01,-0.68561,0.00048,14.99839]
[1777702998819,17.38,78143.12,0.01,-0.68447,0.00048,15.02207]
[1777703004861,17.38,78143.21,0.01,-0.68438,0.00048,15.02398]
[1777703009897,17.39,78141.99,0.01,-0.68492,0.00048,15.01267]
[1777703015939,17.39,78142.09,0.01,-0.68488,0.00048,15.00873]
[1777703020973,17.4,78138.99,0.01,-0.68633,0.00048,14.9785]
[1777703026380,17.4,78136.26,0.01,-0.68758,0.00048,14.9523]
[1777703032052,17.41,78139.9,0.01,-0.68576,0.00048,14.99026]
[1777703037087,17.41,78140.61,0.01,-0.68536,0.00048,14.99853]
[1777703042121,17.42,78141.42,0.01,-0.68492,0.00048,15.00772]
[1777703047157,17.42,78141.28,0.01,-0.68494,0.00048,15.00734]
[1777703052192,17.43,78140.5,0.01,-0.68527,0.00048,15.00047]
[1777703057226,17.43,78141.47,0.01,-0.68476,0.00048,15.01104]
[1777703066659,17.44,78144.01,0.01,-0.68345,0.00048,15.03799]
[1777703072332,17.45,78144.4,0.01,-0.68327,0.00048,15.03679]
[1777703077366,17.45,78144.72,0.01,-0.68308,0.00048,15.04071]
[1777703083408,17.45,78144.54,0.01,-0.68312,0.00048,15.03976]
[1777703088444,17.46,78141.63,0.01,-0.68449,0.00048,15.01155]
[1777703093481,17.46,78140.26,0.01,-0.68512,0.00048,14.99862]
[1777703098516,17.46,78140.85,0.01,-0.68479,0.00048,15.00536]
[1777703103551,17.47,78148.16,0.01,-0.68122,0.00048,15.07851]
[1777703108586,17.47,78149.41,0.01,-0.68057,0.00048,15.09162]
[1777703114630,17.48,78149.19,0.01,-0.68063,0.00048,15.09041]
[1777703119663,17.48,78148.71,0.01,-0.68083,0.00048,15.08643]
[1777703124698,17.49,78149.17,0.01,-0.68057,0.00048,15.09162]
[1777703136787,17.49,78148.6,0.01,-0.68083,0.00048,15.08148]
[1777703141825,17.5,78151.58,0.01,-0.67936,0.00048,15.11104]
[1777703146861,17.5,78152.22,0.01,-0.67903,0.00048,15.11765]
[1777703151896,17.5,78149.22,0.01,-0.68046,0.00048,15.08886]
[1777703157938,17.5,78145.76,0.01,-0.6821,0.00048,15.05564]
[1777703162973,17.51,78146.55,0.01,-0.68168,0.00048,15.0641]
[1777703168008,17.51,78147.5,0.01,-0.68119,0.00048,15.07415]
[1777703173044,17.51,78147.93,0.01,-0.68095,0.00048,15.07896]
[1777703179085,17.52,78143.15,0.01,-0.68323,0.00048,15.03244]
[1777703184120,17.52,78142.38,0.01,-0.68358,0.00048,15.02528]
[1777703190163,17.52,78144.24,0.01,-0.68266,0.00048,15.04421]
[1777703196205,17.52,78145.63,0.01,-0.68201,0.00048,15.05245]
[1777703201239,17.53,78146.5,0.01,-0.68157,0.00048,15.06145]
[1777703207650,17.53,78147.49,0.01,-0.68106,0.00048,15.07176]
[1777703213323,17.53,78147.76,0.01,-0.68091,0.00048,15.07484]
[1777703218358,17.53,78145.77,0.01,-0.68184,0.00048,15.05584]
[1777703224400,17.54,78146.2,0.01,-0.6816,0.00048,15.06078]
[1777703229435,17.54,78146.43,0.01,-0.68146,0.00048,15.06355]
[1777703234471,17.54,78146.54,0.01,-0.68139,0.00048,15.06512]
[1777703242527,17.55,78145.32,0.01,-0.68193,0.00048,15.05396]
[1777703247930,17.55,78143.25,0.01,-0.68291,0.00048,15.0341]
[1777703253604,17.55,78142.81,0.01,-0.68314,0.00048,15.02432]
[1777703258639,17.56,78142.22,0.01,-0.6834,0.00048,15.01899]
[1777703263674,17.56,78141.37,0.01,-0.68379,0.00048,15.0111]
[1777703268710,17.56,78141.85,0.01,-0.68353,0.00048,15.01632]
[1777703273745,17.56,78148.27,0.01,-0.68042,0.00048,15.07975]
[1777703278779,17.56,78148.72,0.01,-0.68018,0.00048,15.08449]
[1777703283815,17.57,78148.83,0.01,-0.68011,0.00048,15.08585]
[1777703288849,17.57,78148.11,0.01,-0.68045,0.00048,15.07914]
[1777703295898,17.57,78148.35,0.01,-0.6803,0.00048,15.08208]
[1777703306975,17.58,78148.85,0.01,-0.68,0.00048,15.0881]
[1777703312010,17.58,78149.1,0.01,-0.67991,0.00048,15.08502]
[1777703317045,17.58,78145.96,0.01,-0.6814,0.00048,15.05492]
[1777703322080,17.6,78142.47,0.01,-0.68291,0.00048,15.02409]
[1777703327115,17.65,78140.48,0.01,-0.68333,0.00048,15.01531]
[1777703332150,17.7,78136.18,0.01,-0.68492,0.00048,14.98222]
[1777703337185,17.74,78137.17,0.01,-0.68408,0.00048,14.99943]
[1777703342220,17.76,78137.27,0.01,-0.6838,0.00048,15.00506]
[1777703347256,17.79,78136.27,0.01,-0.68399,0.00047,15.00111]
[1777703352293,17.82,78135.59,0.01,-0.68405,0.00047,14.99988]
[1777703357326,17.82,78137.54,0.01,-0.68306,0.00047,15.02003]
[1777703362361,17.83,78136.72,0.01,-0.6834,0.00047,15.01314]
[1777703367396,17.84,78136.29,0.01,-0.68355,0.00047,15.01006]
[1777703372430,17.84,78135.98,0.01,-0.6837,0.00047,15.00209]
[1777703377466,17.85,78135.87,0.01,-0.6837,0.00047,15.00207]
[1777703382501,17.85,78135.22,0.01,-0.68395,0.00047,14.99674]
[1777703387536,17.86,78134.78,0.01,-0.68411,0.00047,14.99343]
[1777703392571,17.86,78132.97,0.01,-0.68492,0.00047,14.97674]
[1777703397606,17.87,78132.84,0.01,-0.68492,0.00047,14.97666]
[1777703402641,17.87,78132.0,0.01,-0.68527,0.00047,14.9694]
[1777703407675,17.92,78132.24,0.01,-0.6847,0.00047,14.98099]
[1777703412711,17.95,78134.66,0.01,-0.68324,0.00047,15.01096]
[1777703417746,17.96,78136.09,0.01,-0.68248,0.00047,15.02652]
[1777703422781,17.96,78136.32,0.01,-0.68235,0.00047,15.02929]
[1777703429192,17.97,78135.97,0.01,-0.68248,0.00047,15.02659]
[1777703434865,17.97,78137.28,0.01,-0.68188,0.00047,15.03374]
[1777703439900,17.97,78141.77,0.01,-0.67975,0.00047,15.07691]
[1777703444935,17.97,78141.0,0.01,-0.6801,0.00047,15.06989]
[1777703449970,17.98,78141.04,0.01,-0.68006,0.00047,15.07059]
[1777703455011,17.98,78141.83,0.01,-0.67967,0.00047,15.0784]
[1777703461047,17.98,78142.74,0.01,-0.67922,0.00047,15.08743]
[1777703466087,17.98,78138.44,0.01,-0.68124,0.00047,15.0469]
[1777703471122,17.98,78137.2,0.01,-0.68179,0.00047,15.03557]
[1777703476157,17.99,78131.44,0.01,-0.68444,0.00047,14.98126]
[1777703478171,18.0,78138.44,0.01,-0.68106,0.00047,15.0504]
[1777703483206,18.0,78138.5,0.01,-0.681,0.00047,15.05155]
[1777703488292,18.0,78136.86,0.01,-0.68176,0.00047,15.03611]
[1777703496348,18.01,78136.61,0.01,-0.68191,0.00047,15.02818]
[1777703501382,18.01,78136.26,0.01,-0.68206,0.00047,15.02517]
[1777703506417,18.01,78135.9,0.01,-0.68221,0.00047,15.02206]
[1777703512459,18.01,78135.88,0.01,-0.6822,0.00047,15.02225]
[1777703518504,18.01,78136.05,0.01,-0.6821,0.00047,15.02425]
[1777703523542,18.02,78136.75,0.01,-0.68176,0.00047,15.03125]
[1777703529898,18.02,78136.13,0.01,-0.68203,0.00047,15.02578]
[1777703535621,18.02,78136.73,0.01,-0.68173,0.00047,15.03184]
[1777703540656,18.02,78136.69,0.01,-0.68173,0.00047,15.03177]
[1777703545691,18.02,78135.52,0.01,-0.68226,0.00047,15.02093]
[1777703552743,18.02,78135.66,0.01,-0.68224,0.00047,15.01646]
[1777703560108,18.02,78132.4,0.01,-0.68381,0.00047,14.98449]
[1777703565831,18.02,78133.46,0.01,-0.68331,0.00047,14.99465]
[1777703570868,18.02,78133.12,0.01,-0.68347,0.00047,14.99138]
[1777703575901,18.02,78134.56,0.01,-0.68281,0.00047,15.00493]
[1777703581942,18.02,78135.19,0.01,-0.68252,0.00047,15.01078]
[1777703587985,18.02,78134.61,0.01,-0.6828,0.00047,15.00519]
[1777703593020,18.02,78134.73,0.01,-0.68273,0.00047,15.00663]
[1777703595035,18.02,78141.18,0.01,-0.67968,0.00047,15.06827]
[1777703597049,18.02,78145.29,0.01,-0.67773,0.00047,15.10712]
[1777703602089,18.02,78145.45,0.01,-0.67766,0.00047,15.10866]
[1777703607119,18.02,78145.74,0.01,-0.67752,0.00047,15.1113]
[1777703613160,18.02,78146.41,0.01,-0.67727,0.00047,15.11134]
[1777703620529,18.02,78146.43,0.01,-0.67728,0.00047,15.11121]
[1777703627260,18.02,78147.02,0.01,-0.67702,0.00047,15.11636]
[1777703632295,18.01,78144.76,0.01,-0.6781,0.00047,15.09487]
[1777703637330,18.01,78145.01,0.01,-0.678,0.00047,15.097]
[1777703647401,18.01,78145.6,0.01,-0.67774,0.00047,15.10219]
[1777703652436,18.01,78146.26,0.01,-0.67743,0.00047,15.10827]
[1777703657471,18.01,78146.0,0.01,-0.67756,0.00047,15.10579]
[1777703663513,18.01,78146.39,0.01,-0.67737,0.00047,15.10943]
[1777703668547,18.01,78148.2,0.01,-0.67652,0.00047,15.12633]
[1777703673583,18.01,78146.34,0.01,-0.67745,0.00047,15.1029]
[1777703678619,18.01,78143.47,0.01,-0.6788,0.00047,15.07602]
[1777703683654,18.01,78143.55,0.01,-0.67876,0.00047,15.07697]
[1777703689698,18.01,78144.94,0.01,-0.67809,0.00047,15.0903]
[1777703694733,18.01,78143.66,0.01,-0.67868,0.00047,15.07847]
[1777703701095,18.02,78145.62,0.01,-0.67774,0.00047,15.09722]
[1777703706818,18.02,78144.95,0.01,-0.67804,0.00047,15.09119]
[1777703708831,18.02,78152.49,0.01,-0.67446,0.00047,15.16151]
[1777703711166,18.02,78153.57,0.01,-0.67395,0.00048,15.17147]
[1777703717894,18.02,78153.48,0.01,-0.67399,0.00048,15.17067]
[1777703726956,18.02,78152.32,0.01,-0.67454,0.00047,15.15995]
[1777703731992,18.02,78150.91,0.01,-0.67527,0.00047,15.14088]
[1777703737029,18.02,78150.19,0.01,-0.67561,0.00047,15.13421]
[1777703742064,18.02,78150.22,0.01,-0.67559,0.00047,15.1345]
[1777703747099,18.02,78151.31,0.01,-0.67508,0.00047,15.14458]
[1777703752134,18.02,78152.01,0.01,-0.67475,0.00047,15.151]
[1777703757170,18.02,78151.93,0.01,-0.67479,0.00047,15.15026]
[1777703762204,18.02,78151.72,0.01,-0.67489,0.00047,15.14828]
[1777703767239,18.02,78150.63,0.01,-0.67541,0.00047,15.13807]
[1777703772275,18.02,78150.18,0.01,-0.67563,0.00047,15.13382]
[1777703777309,18.02,78149.83,0.01,-0.6758,0.00047,15.13057]
[1777703781658,18.02,78161.82,0.01,-0.67009,0.00048,15.24049]
[1777703782344,18.02,78161.82,0.01,-0.67009,0.00048,15.24045]
[1777703786372,18.01,78163.66,0.01,-0.66923,0.00048,15.25671]
[1777703791728,18.01,78164.25,0.01,-0.66903,0.00048,15.25552]
[1777703797452,18.01,78163.26,0.01,-0.66954,0.00048,15.24593]
[1777703802485,18.0,78162.23,0.01,-0.67006,0.00048,15.23606]
[1777703807520,18.0,78161.02,0.01,-0.67067,0.00048,15.22453]
[1777703812556,18.0,78162.02,0.01,-0.67023,0.00048,15.23294]
[1777703817590,17.99,78160.97,0.01,-0.67077,0.00048,15.22266]
[1777703822625,17.99,78160.3,0.01,-0.67113,0.00048,15.2158]
[1777703829674,17.98,78160.82,0.01,-0.67094,0.00048,15.21949]
[1777703834709,17.98,78162.91,0.01,-0.66998,0.00048,15.23767]
[1777703839743,17.97,78162.35,0.01,-0.67029,0.00048,15.23181]
[1777703845786,17.97,78162.95,0.01,-0.67006,0.00048,15.2363]
[1777703850823,17.96,78169.12,0.01,-0.66713,0.00048,15.2913]
[1777703856865,17.96,78169.04,0.01,-0.66726,0.00048,15.28392]
[1777703862222,17.95,78168.53,0.01,-0.66754,0.00048,15.27866]
[1777703872292,17.95,78168.12,0.01,-0.6678,0.00048,15.27385]
[1777703878209,17.95,78167.11,0.01,-0.66831,0.00048,15.26434]
[1777703884080,17.94,78166.46,0.01,-0.66866,0.00048,15.25776]
[1777703891129,17.94,78166.05,0.01,-0.6689,0.00048,15.25331]
[1777703902504,17.93,78167.04,0.01,-0.66848,0.00048,15.26123]
[1777703912573,17.93,78166.94,0.01,-0.66862,0.00048,15.25348]
[1777703920333,17.92,78167.1,0.01,-0.66858,0.00048,15.25429]
[1777703925367,17.92,78166.79,0.01,-0.66875,0.00048,15.25111]
[1777703930402,17.92,78166.91,0.01,-0.66871,0.00048,15.25182]
[1777703935439,17.91,78167.25,0.01,-0.66857,0.00048,15.25451]
[1777703941479,17.91,78167.26,0.01,-0.66859,0.00048,15.25416]
[1777703946513,17.91,78166.92,0.01,-0.66877,0.00048,15.25073]
[1777703951549,17.91,78167.01,0.01,-0.66875,0.00048,15.25119]
[1777703956586,17.91,78167.03,0.01,-0.66876,0.00048,15.25103]
[1777703961619,17.9,78167.12,0.01,-0.66873,0.00048,15.25151]
[1777703968668,17.9,78167.19,0.01,-0.66872,0.00048,15.2517]
[1777703975716,17.9,78167.41,0.01,-0.6687,0.00048,15.24726]
[1777703980752,17.9,78167.2,0.01,-0.66881,0.00048,15.24507]
[1777703993134,17.89,78167.07,0.01,-0.66891,0.00048,15.24333]
[1777704000892,17.89,78167.35,0.01,-0.66879,0.00048,15.24552]
[1777704013275,17.89,78166.48,0.01,-0.66923,0.00048,15.2372]
[1777704019021,17.89,78164.66,0.01,-0.67012,0.00048,15.22049]
[1777704024055,17.89,78164.17,0.01,-0.67036,0.00048,15.21594]
[1777704029090,17.89,78165.0,0.01,-0.66997,0.00048,15.2234]
[1777704034125,17.89,78167.55,0.01,-0.6688,0.00048,15.2404]
[1777704039170,17.88,78169.09,0.01,-0.66807,0.00048,15.2541]
[1777704046219,17.88,78169.02,0.01,-0.66812,0.00048,15.25315]
[1777704053556,17.88,78168.58,0.01,-0.66835,0.00048,15.24881]
[1777704061324,17.88,78168.19,0.01,-0.66856,0.00048,15.24494]
[1777704066362,17.88,78168.12,0.01,-0.6686,0.00048,15.2441]
[1777704072408,17.88,78167.88,0.01,-0.66873,0.00048,15.24172]
[1777704077444,17.87,78167.41,0.01,-0.66896,0.00048,15.2373]
[1777704082482,17.87,78167.45,0.01,-0.66895,0.00048,15.2375]
[1777704090535,17.87,78167.4,0.01,-0.66899,0.00048,15.2368]
[1777704096580,17.87,78167.59,0.01,-0.66896,0.00048,15.23235]
[1777704101614,17.87,78167.56,0.01,-0.66898,0.00048,15.23195]
[1777704106649,17.87,78167.39,0.01,-0.66907,0.00048,15.23028]
[1777704111685,17.87,78167.62,0.01,-0.66897,0.00048,15.23224]
[1777704120748,17.87,78168.0,0.01,-0.6688,0.00048,15.23545]
[1777704130819,17.87,78168.24,0.01,-0.6687,0.00048,15.23736]
[1777704138874,17.86,78168.68,0.01,-0.6685,0.00048,15.24111]
[1777704142902,17.86,78176.83,0.01,-0.66455,0.00049,15.31409]
[1777704147937,17.86,78176.7,0.01,-0.66461,0.00049,15.31289]
[1777704152973,17.86,78176.79,0.01,-0.66463,0.00049,15.30765]
[1777704158008,17.86,78176.26,0.01,-0.66489,0.00049,15.30281]
[1777704164326,17.86,78174.24,0.01,-0.6659,0.00049,15.28435]
[1777704170091,17.86,78174.82,0.01,-0.66564,0.00049,15.2891]
[1777704175129,17.85,78174.86,0.01,-0.66564,0.00049,15.28912]
[1777704180162,17.85,78174.77,0.01,-0.6657,0.00049,15.28801]
[1777704180466,17.85,78174.77,0.01,-0.6657,0.00049,15.28801]
[1777704186204,17.85,78174.81,0.01,-0.6657,0.00049,15.28803]
[1777704192246,17.85,78175.14,0.01,-0.66556,0.00049,15.29065]
[1777704197282,17.85,78174.72,0.01,-0.66577,0.00049,15.28666]
[1777704202316,17.85,78174.77,0.01,-0.66576,0.00049,15.28688]
[1777704207352,17.84,78175.39,0.01,-0.66547,0.00049,15.29219]
[1777704214679,17.84,78175.75,0.01,-0.66537,0.00049,15.28905]
[1777704220443,17.84,78175.67,0.01,-0.66542,0.00049,15.28808]
[1777704225478,17.84,78175.68,0.01,-0.66543,0.00049,15.28797]
[1777704230512,17.84,78180.95,0.01,-0.66289,0.00049,15.33431]
[1777704235550,17.83,78184.23,0.01,-0.66131,0.00049,15.36255]
[1777704240585,17.83,78184.96,0.01,-0.661,0.00049,15.36823]
[1777704245620,17.82,78189.94,0.01,-0.65861,0.00049,15.41051]
[1777704248641,17.82,78198.42,0.01,-0.65447,0.00049,15.48229]
[1777704253676,17.81,78199.55,0.01,-0.65396,0.00049,15.49097]
[1777704258711,17.81,78200.2,0.01,-0.65369,0.00049,15.49561]
[1777704264208,17.8,78200.42,0.01,-0.65362,0.00049,15.4968]
[1777704265030,17.8,78200.52,0.01,-0.65359,0.00049,15.49732]
[1777704269254,17.8,78200.55,0.01,-0.6536,0.00049,15.49709]
[1777704269790,17.8,78200.66,0.01,-0.65357,0.00049,15.49769]
[1777704272360,17.79,78200.75,0.01,-0.65359,0.00049,15.49219]
[1777704272425,17.79,78200.84,0.01,-0.65355,0.00049,15.49294]
[1777704277844,17.79,78200.59,0.01,-0.65373,0.00049,15.48988]
[1777704282605,17.78,78201.03,0.01,-0.65355,0.00049,15.49294]
[1777704283217,17.78,78201.03,0.01,-0.65355,0.00049,15.49294]
[1777704283629,17.78,78200.91,0.01,-0.65362,0.00049,15.49177]
[1777704283727,17.78,78200.91,0.01,-0.65363,0.00049,15.49161]
[1777704289931,17.77,78202.3,0.01,-0.653,0.00049,15.50231]
[1777704295240,17.77,78200.72,0.01,-0.65383,0.00049,15.48824]
[1777704302015,17.76,78201.26,0.01,-0.65363,0.00049,15.49172]
[1777704307050,17.75,78201.52,0.01,-0.65354,0.0005,15.49315]
[1777704309941,17.75,78201.97,0.01,-0.65334,0.0005,15.49662]
[1777704310042,17.75,78201.95,0.01,-0.65336,0.0005,15.4963]
[1777704316113,17.74,78202.55,0.01,-0.65312,0.0005,15.50042]
[1777704318127,17.74,78205.08,0.01,-0.65188,0.0005,15.52127]
[1777704321206,17.74,78205.43,0.01,-0.65173,0.0005,15.52385]
[1777704321213,17.74,78205.43,0.01,-0.65173,0.0005,15.52385]
[1777704321307,17.74,78205.35,0.01,-0.65178,0.0005,15.52302]
[1777704327191,17.73,78204.39,0.01,-0.65231,0.0005,15.51404]
[1777704332228,17.73,78206.68,0.01,-0.65127,0.0005,15.52644]
[1777704337261,17.72,78209.01,0.01,-0.65016,0.0005,15.54489]
[1777704342297,17.71,78209.37,0.01,-0.65004,0.0005,15.547]
[1777704347331,17.71,78209.48,0.01,-0.65004,0.0005,15.54704]
[1777704352368,17.7,78209.81,0.01,-0.64993,0.0005,15.5489]
[1777704352774,17.7,78209.81,0.01,-0.64993,0.0005,15.5489]
[1777704352816,17.7,78209.81,0.01,-0.64993,0.0005,15.5489]
[1777704353374,17.7,78210.0,0.01,-0.64984,0.0005,15.5503]
[1777704353421,17.7,78210.0,0.01,-0.64984,0.0005,15.5503]
[1777704353804,17.7,78210.0,0.01,-0.64984,0.0005,15.5503]
[1777704354411,17.7,78209.64,0.01,-0.65003,0.0005,15.54715]
[1777704354446,17.7,78209.64,0.01,-0.65003,0.0005,15.54715]
[1777704354824,17.7,78209.64,0.01,-0.65003,0.0005,15.54715]
[1777704355388,17.7,78210.94,0.01,-0.64939,0.0005,15.5577]
[1777704360423,17.69,78210.81,0.01,-0.64951,0.0005,15.55575]
[1777704363935,17.69,78210.77,0.01,-0.64956,0.0005,15.55507]
[1777704364022,17.68,78210.95,0.01,-0.64949,0.0005,15.5562]
[1777704365974,17.68,78210.95,0.01,-0.64949,0.0005,15.5562]
[1777704366053,17.68,78211.58,0.01,-0.64919,0.0005,15.56104]
[1777704366536,17.68,78211.58,0.01,-0.64919,0.0005,15.56104]
[1777704366990,17.68,78211.58,0.01,-0.64919,0.0005,15.56104]
[1777704372507,17.67,78214.16,0.01,-0.64797,0.0005,15.58111]
[1777704375150,17.67,78214.04,0.01,-0.64805,0.0005,15.57994]
[1777704375158,17.67,78214.09,0.01,-0.64804,0.0005,15.57999]
[1777704380562,17.66,78214.14,0.01,-0.64807,0.0005,15.5795]
[1777704384251,17.66,78214.27,0.01,-0.64804,0.0005,15.58004]
[1777704384352,17.66,78214.28,0.01,-0.64805,0.0005,15.57994]
[1777704385871,17.65,78211.55,0.01,-0.64944,0.0005,15.55715]
[1777704391640,17.65,78212.45,0.01,-0.64909,0.0005,15.5577]
[1777704396675,17.64,78213.28,0.01,-0.64873,0.0005,15.56372]
[1777704401710,17.63,78213.07,0.01,-0.64888,0.0005,15.56121]
[1777704405319,17.63,78213.34,0.01,-0.64877,0.0005,15.56312]
[1777704411394,17.62,78213.99,0.01,-0.6485,0.0005,15.56755]
[1777704421859,17.61,78213.73,0.01,-0.64874,0.0005,15.56369]
[1777704425580,17.61,78213.7,0.01,-0.64877,0.0005,15.56313]
[1777704430387,17.61,78214.61,0.01,-0.64835,0.0005,15.57005]
[1777704430455,17.6,78216.15,0.01,-0.64758,0.0005,15.58257]
[1777704433936,17.6,78218.28,0.01,-0.64653,0.0005,15.59962]
[1777704437060,17.6,78218.6,0.01,-0.64638,0.0005,15.60205]
[1777704437076,17.6,78219.33,0.01,-0.64602,0.0005,15.6079]
[1777704441066,17.6,78219.13,0.01,-0.64614,0.0005,15.60602]
[1777704441109,17.6,78220.67,0.01,-0.64537,0.0005,15.61841]
[1777704443109,17.6,78220.67,0.01,-0.64537,0.0005,15.61832]
[1777704443159,17.6,78221.97,0.01,-0.64472,0.0005,15.62873]
[1777704449295,17.59,78221.23,0.01,-0.64511,0.0005,15.62259]
[1777704449372,17.59,78220.85,0.01,-0.6453,0.0005,15.61952]
[1777704451054,17.59,78223.35,0.01,-0.64408,0.0005,15.63377]
[1777704455292,17.59,78224.84,0.01,-0.64333,0.00051,15.64569]
[1777704455352,17.59,78225.31,0.01,-0.6431,0.00051,15.64943]
[1777704456039,17.59,78225.31,0.01,-0.6431,0.00051,15.64943]
[1777704456366,17.59,78225.47,0.01,-0.64302,0.00051,15.65069]
[1777704459110,17.59,78227.46,0.01,-0.64202,0.00051,15.66643]
[1777704464145,17.59,78227.17,0.01,-0.64218,0.00051,15.66389]
[1777704464534,17.59,78227.17,0.01,-0.64218,0.00051,15.66389]
[1777704465153,17.59,78227.19,0.01,-0.64217,0.00051,15.66399]
[1777704468620,17.59,78226.78,0.01,-0.64239,0.00051,15.66057]
[1777704468621,17.59,78226.77,0.01,-0.64239,0.00051,15.66049]
[1777704475224,17.59,78226.88,0.01,-0.64237,0.00051,15.66096]
[1777704481265,17.58,78227.37,0.01,-0.64214,0.00051,15.66444]
[1777704484750,17.58,78228.1,0.01,-0.64179,0.00051,15.67]
[1777704484763,17.58,78228.1,0.01,-0.64179,0.00051,15.67]
[1777704485294,17.58,78228.8,0.01,-0.64144,0.00051,15.67546]
[1777704486300,17.58,78232.74,0.01,-0.63945,0.00051,15.70632]
[1777704487307,17.58,78235.09,0.01,-0.63826,0.00051,15.72452]
[1777704488315,17.58,78237.43,0.01,-0.63707,0.00051,15.74249]
[1777704492343,17.57,78240.25,0.01,-0.63567,0.00051,15.7636]
[1777704497378,17.57,78240.53,0.01,-0.63557,0.00051,15.76516]
[1777704500111,17.57,78240.52,0.01,-0.63558,0.00051,15.76492]
[1777704500846,17.57,78241.34,0.01,-0.63517,0.00051,15.77108]
[1777704501406,17.57,78243.13,0.01,-0.63426,0.00051,15.78455]
[1777704503120,17.57,78243.17,0.01,-0.63425,0.00051,15.78476]
[1777704503419,17.56,78243.07,0.01,-0.63431,0.00051,15.78392]
[1777704508455,17.56,78242.7,0.01,-0.63453,0.00051,15.7807]
[1777704514499,17.56,78243.3,0.01,-0.6343,0.00051,15.77891]
[1777704516546,17.56,78243.98,0.01,-0.63395,0.00051,15.78397]
[1777704516571,17.55,78244.01,0.01,-0.63394,0.00051,15.78412]
[1777704516584,17.55,78244.01,0.01,-0.63394,0.00051,15.78412]
[1777704517396,17.55,78244.01,0.01,-0.63394,0.00051,15.78412]
[1777704517521,17.55,78244.19,0.01,-0.63386,0.00051,15.7854]
[1777704518524,17.55,78247.85,0.01,-0.63199,0.00051,15.81274]
[1777704519375,17.55,78247.85,0.01,-0.63199,0.00051,15.81274]
[1777704519533,17.55,78251.91,0.01,-0.62992,0.00051,15.84266]
[1777704520410,17.55,78251.91,0.01,-0.62992,0.00051,15.84266]
[1777704520417,17.55,78251.91,0.01,-0.62992,0.00051,15.84266]
[1777704520539,17.55,78253.74,0.01,-0.62898,0.00051,15.85596]
[1777704526857,17.55,78255.12,0.01,-0.62832,0.00051,15.86543]
[1777704532623,17.54,78256.89,0.01,-0.62743,0.00051,15.87786]
[1777704537658,17.54,78258.28,0.01,-0.62675,0.00051,15.88751]
[1777704539409,17.54,78258.28,0.01,-0.62675,0.00051,15.88751]
[1777704543796,17.54,78259.19,0.01,-0.6263,0.00051,15.89367]
[1777704543826,17.53,78259.32,0.01,-0.62625,0.00051,15.89445]
[1777704544985,17.53,78259.32,0.01,-0.62625,0.00051,15.89445]
[1777704545023,17.53,78259.32,0.01,-0.62625,0.00051,15.89438]
[1777704548736,17.53,78262.17,0.01,-0.6248,0.00052,15.9145]
[1777704550117,17.53,78262.17,0.01,-0.6248,0.00052,15.9145]
[1777704550208,17.53,78262.25,0.01,-0.62476,0.00052,15.91496]
[1777704551986,17.53,78262.25,0.01,-0.62476,0.00052,15.91496]
[1777704552087,17.53,78265.9,0.01,-0.62289,0.00052,15.94052]
[1777704553866,17.53,78265.9,0.01,-0.62289,0.00052,15.94052]
[1777704553990,17.53,78265.9,0.01,-0.62289,0.00052,15.94052]
[1777704555667,17.53,78266.39,0.01,-0.62265,0.00052,15.94381]
[1777704560215,17.52,78266.89,0.01,-0.62241,0.00052,15.94702]
[1777704561126,17.52,78268.27,0.01,-0.62171,0.00052,15.95646]
[1777704561133,17.52,78268.27,0.01,-0.62171,0.00052,15.95646]
[1777704561228,17.52,78268.02,0.01,-0.62184,0.00052,15.95465]
[1777704567137,17.52,78267.43,0.01,-0.62219,0.00052,15.95007]
[1777704572026,17.51,78266.75,0.01,-0.62256,0.00052,15.945]
[1777704572125,17.51,78266.27,0.01,-0.62286,0.00052,15.93576]
[1777704577207,17.51,78266.53,0.01,-0.62275,0.00052,15.93717]
[1777704582004,17.5,78266.07,0.01,-0.62302,0.00052,15.93361]
[1777704582102,17.5,78265.37,0.01,-0.62339,0.00052,15.92861]
[1777704584013,17.5,78265.37,0.01,-0.62339,0.00052,15.92861]
[1777704584114,17.5,78265.37,0.01,-0.6234,0.00052,15.92843]
[1777704590024,17.5,78264.27,0.01,-0.62401,0.00052,15.92017]
[1777704596067,17.49,78263.8,0.01,-0.62429,0.00052,15.91633]
[1777704598027,17.49,78262.68,0.01,-0.62488,0.00052,15.9083]
[1777704598030,17.49,78262.68,0.01,-0.62488,0.00052,15.9083]
[1777704598079,17.49,78262.68,0.01,-0.62488,0.00052,15.90821]
[1777704604125,17.48,78261.94,0.01,-0.6253,0.00052,15.90244]
[1777704609158,17.48,78261.39,0.01,-0.62562,0.00052,15.89813]
[1777704612043,17.48,78261.46,0.01,-0.62559,0.00052,15.89855]
[1777704612144,17.48,78261.69,0.01,-0.62548,0.00052,15.90005]
[1777704614043,17.48,78261.69,0.01,-0.62548,0.00052,15.89997]
[1777704614192,17.47,78262.4,0.01,-0.62512,0.00052,15.90497]
[1777704616048,17.47,78262.51,0.01,-0.62507,0.00052,15.90568]
[1777704616206,17.47,78262.7,0.01,-0.62498,0.00052,15.90696]
[1777704620062,17.47,78262.92,0.01,-0.62487,0.00052,15.90838]
[1777704620116,17.47,78262.92,0.01,-0.62488,0.00052,15.90824]
[1777704623258,17.47,78260.7,0.01,-0.62605,0.00052,15.89218]
[1777704628294,17.46,78260.76,0.01,-0.62604,0.00052,15.89229]
[1777704633328,17.46,78260.84,0.01,-0.62606,0.00052,15.88671]
[1777704638365,17.46,78260.76,0.01,-0.62613,0.00052,15.88579]
[1777704643401,17.45,78260.05,0.01,-0.62652,0.00052,15.88034]
[1777704649441,17.45,78261.82,0.01,-0.62564,0.00052,15.89259]
[1777704654476,17.45,78261.46,0.01,-0.62586,0.00052,15.88962]
[1777704659512,17.44,78261.45,0.01,-0.62589,0.00052,15.88916]
[1777704664547,17.44,78264.12,0.01,-0.62454,0.00052,15.90783]
[1777704669582,17.43,78263.46,0.01,-0.62491,0.00052,15.90273]
[1777704671598,17.43,78261.34,0.01,-0.62602,0.00052,15.88739]
[1777704676634,17.43,78260.57,0.01,-0.62645,0.00052,15.88152]
[1777704678645,17.43,78258.47,0.01,-0.62754,0.00052,15.8662]
[1777704684691,17.42,78257.97,0.01,-0.62783,0.00052,15.86222]
[1777704690579,17.42,78258.32,0.01,-0.62766,0.00052,15.86454]
[1777704690688,17.42,78258.36,0.01,-0.62765,0.00052,15.86472]
[1777704690832,17.42,78258.36,0.01,-0.62765,0.00052,15.86472]
[1777704691747,17.42,78274.64,0.01,-0.61923,0.00052,15.97377]
[1777704691761,17.42,78274.64,0.01,-0.61923,0.00052,15.97377]
[1777704692405,17.42,78274.64,0.01,-0.61923,0.00052,15.97377]
[1777704692558,17.42,78274.64,0.01,-0.61923,0.00052,15.97377]
[1777704692599,17.42,78274.64,0.01,-0.61923,0.00052,15.97377]
[1777704692659,17.42,78285.43,0.01,-0.6136,0.00052,16.04592]
[1777704693600,17.42,78286.35,0.01,-0.61313,0.00052,16.0518]
[1777704694774,17.42,78282.67,0.01,-0.61506,0.00052,16.0275]
[1777704696526,17.41,78276.98,0.01,-0.61805,0.00052,15.98919]
[1777704696844,17.41,78276.98,0.01,-0.61805,0.00052,15.98919]
[1777704696894,17.41,78276.79,0.01,-0.61815,0.00052,15.9879]
[1777704702830,17.41,78276.72,0.01,-0.61822,0.00052,15.98706]
[1777704708125,17.41,78275.48,0.01,-0.61887,0.00052,15.97854]
[1777704713776,17.41,78276.31,0.01,-0.61844,0.00052,15.98417]
[1777704718944,17.41,78276.09,0.01,-0.61855,0.00052,15.98265]
[1777704720425,17.41,78276.09,0.01,-0.61855,0.00052,15.98265]
[1777704720608,17.41,78276.8,0.01,-0.61818,0.00052,15.98749]
[1777704722216,17.41,78276.8,0.01,-0.61818,0.00052,15.98749]
[1777704722299,17.41,78271.65,0.01,-0.62087,0.00052,15.95213]
[1777704722909,17.41,78271.65,0.01,-0.62087,0.00052,15.95213]
[1777704723011,17.41,78270.7,0.01,-0.62137,0.00052,15.94551]
[1777704724994,17.41,78270.7,0.01,-0.62137,0.00052,15.9455]
[1777704725031,17.41,78270.97,0.01,-0.62123,0.00052,15.94736]
[1777704725956,17.41,78270.97,0.01,-0.62123,0.00052,15.94736]
[1777704725996,17.41,78271.08,0.01,-0.62117,0.00052,15.94811]
[1777704728265,17.41,78271.08,0.01,-0.62118,0.00052,15.94809]
[1777704728273,17.41,78270.31,0.01,-0.62158,0.00052,15.94268]
[1777704730228,17.41,78270.31,0.01,-0.62158,0.00052,15.94268]
[1777704730328,17.41,78267.07,0.01,-0.62327,0.00052,15.91995]
[1777704731055,17.41,78267.07,0.01,-0.62327,0.00052,15.91995]
[1777704731156,17.41,78266.37,0.01,-0.62364,0.00052,15.91498]
[1777704732065,17.41,78266.37,0.01,-0.62364,0.00052,15.91498]
[1777704732333,17.41,78266.37,0.01,-0.62364,0.00052,15.91498]
[1777704732498,17.41,78266.37,0.01,-0.62364,0.00052,15.91498]
[1777704732555,17.41,78267.39,0.01,-0.62311,0.00052,15.92215]
[1777704733079,17.41,78267.39,0.01,-0.62311,0.00052,15.92215]
[1777704733147,17.4,78261.85,0.01,-0.62599,0.00052,15.88267]
[1777704736065,17.4,78258.27,0.01,-0.62786,0.00052,15.85657]
[1777704739324,17.4,78258.11,0.01,-0.62795,0.00052,15.85531]
[1777704739343,17.4,78258.11,0.01,-0.62795,0.00052,15.85527]
[1777704745001,17.4,78259.88,0.01,-0.62705,0.00052,15.86791]
[1777704746995,17.4,78259.7,0.01,-0.62715,0.00052,15.86651]
[1777704747406,17.4,78259.7,0.01,-0.62715,0.00052,15.86651]
[1777704747489,17.4,78258.19,0.01,-0.62794,0.00052,15.85547]
[1777704749073,17.4,78256.53,0.01,-0.6288,0.00052,15.84327]
[1777704749174,17.4,78257.11,0.01,-0.6285,0.00052,15.84748]
[1777704752178,17.39,78253.68,0.01,-0.63034,0.00052,15.81611]
[1777704756604,17.39,78252.04,0.01,-0.63121,0.00052,15.80359]
[1777704756639,17.39,78251.56,0.01,-0.63147,0.00052,15.79993]
[1777704758432,17.39,78251.56,0.01,-0.63147,0.00052,15.79985]
[1777704758466,17.39,78251.56,0.01,-0.63147,0.00052,15.79985]
[1777704758471,17.39,78251.56,0.01,-0.63147,0.00052,15.79985]
[1777704758551,17.39,78251.56,0.01,-0.63147,0.00052,15.79985]
[1777704758626,17.39,78251.56,0.01,-0.63147,0.00052,15.79985]
[1777704758681,17.39,78250.71,0.01,-0.63192,0.00052,15.79342]
[1777704760234,17.39,78254.24,0.01,-0.6301,0.00052,15.8196]
[1777704763255,17.39,78256.74,0.01,-0.62882,0.00052,15.83778]
[1777704768548,17.38,78257.35,0.01,-0.62854,0.00052,15.84181]
[1777704774339,17.38,78255.39,0.01,-0.62959,0.00052,15.82684]
[1777704776915,17.38,78255.39,0.01,-0.62959,0.00052,15.82684]
[1777704777506,17.38,78255.39,0.01,-0.62959,0.00052,15.82684]
[1777704777607,17.37,78253.97,0.01,-0.63035,0.00052,15.81603]
[1777704777919,17.37,78253.97,0.01,-0.63035,0.00052,15.81603]
[1777704777970,17.37,78253.97,0.01,-0.63036,0.00052,15.81594]
[1777704783601,17.37,78252.81,0.01,-0.63099,0.00052,15.80692]
[1777704786977,17.37,78251.93,0.01,-0.63147,0.00052,15.79996]
[1777704787005,17.37,78251.93,0.01,-0.63147,0.00052,15.79996]
[1777704787431,17.36,78252.24,0.01,-0.63132,0.00052,15.80218]
[1777704788688,17.36,78263.3,0.01,-0.62557,0.00052,15.88328]
[1777704789445,17.36,78263.3,0.01,-0.62558,0.00052,15.88318]
[1777704794201,17.36,78263.82,0.01,-0.62535,0.00052,15.88639]
[1777704794282,17.36,78263.83,0.01,-0.62535,0.00052,15.88633]
[1777704798266,17.35,78263.83,0.01,-0.62538,0.00052,15.88592]
[1777704798758,17.35,78264.42,0.01,-0.62509,0.00052,15.89003]
[1777704801364,17.35,78263.9,0.01,-0.62538,0.00052,15.88603]
[1777704801528,17.35,78263.31,0.01,-0.62569,0.00052,15.88166]
[1777704804320,17.34,78263.11,0.01,-0.62582,0.00052,15.87996]
[1777704804549,17.34,78262.34,0.01,-0.62623,0.00052,15.87426]
[1777704811601,17.33,78260.35,0.01,-0.62737,0.00052,15.85308]
[1777704815496,17.33,78259.64,0.01,-0.62777,0.00052,15.84751]
[1777704815629,17.33,78260.07,0.01,-0.62756,0.00052,15.85053]
[1777704818610,17.33,78259.63,0.01,-0.6278,0.00052,15.84718]
[1777704818650,17.32,78259.44,0.01,-0.62791,0.00052,15.84553]
[1777704820641,17.32,78258.74,0.01,-0.62828,0.00052,15.8404]
[1777704820663,17.32,78258.74,0.01,-0.6283,0.00052,15.84014]
[1777704822634,17.32,78258.74,0.01,-0.62831,0.00052,15.84001]
[1777704822718,17.32,78258.98,0.01,-0.62819,0.00052,15.84165]
[1777704828886,17.32,78259.58,0.01,-0.62791,0.00052,15.84568]
[1777704828891,17.32,78259.58,0.01,-0.62791,0.00052,15.84568]
[1777704829739,17.32,78259.58,0.01,-0.62791,0.00052,15.84568]
[1777704829836,17.31,78259.84,0.01,-0.62781,0.00052,15.84709]
[1777704830827,17.31,78259.84,0.01,-0.62781,0.00052,15.84709]
[1777704830846,17.31,78259.84,0.01,-0.62781,0.00052,15.84709]
[1777704831276,17.31,78259.84,0.01,-0.62782,0.00052,15.84697]
[1777704831348,17.31,78259.84,0.01,-0.62782,0.00052,15.84697]
[1777704831741,17.31,78261.57,0.01,-0.62692,0.00052,15.85948]
[1777704832761,17.31,78261.57,0.01,-0.62692,0.00052,15.85948]
[1777704832765,17.31,78286.46,0.01,-0.61386,0.00053,16.0323]
[1777704833781,17.31,78286.46,0.01,-0.61386,0.00053,16.0323]
[1777704833822,17.31,78286.45,0.01,-0.61387,0.00053,16.03214]
[1777704834851,17.31,78286.45,0.01,-0.61387,0.00053,16.03214]
[1777704834896,17.31,78286.34,0.01,-0.61394,0.00053,16.03132]
[1777704839321,17.3,78285.75,0.01,-0.61428,0.00053,16.02701]
[1777704839811,17.3,78284.25,0.01,-0.61508,0.00053,16.01693]
[1777704842831,17.3,78281.69,0.01,-0.61645,0.00053,15.99949]
[1777704847866,17.29,78282.65,0.01,-0.61598,0.00053,16.0055]
[1777704851894,17.29,78279.93,0.01,-0.61745,0.00053,15.98677]
[1777704856931,17.28,78280.8,0.01,-0.61702,0.00053,15.99231]
[1777704862127,17.28,78282.87,0.01,-0.61596,0.00053,16.0059]
[1777704867382,17.27,78282.66,0.01,-0.6161,0.00053,16.00411]
[1777704873044,17.27,78281.7,0.01,-0.61668,0.00053,15.99141]
[1777704874051,17.27,78278.27,0.01,-0.61849,0.00053,15.96797]
[1777704879106,17.26,78276.11,0.01,-0.61965,0.00053,15.95288]
[1777704887142,17.26,78275.43,0.01,-0.62004,0.00053,15.94773]
[1777704892177,17.26,78274.8,0.01,-0.62039,0.00053,15.94315]
[1777704897816,17.26,78274.61,0.01,-0.6205,0.00053,15.94167]
[1777704902957,17.25,78274.39,0.01,-0.62063,0.00053,15.93999]
[1777704909539,17.25,78273.94,0.01,-0.62089,0.00053,15.93654]
[1777704915339,17.25,78273.7,0.01,-0.62103,0.00053,15.93466]
[1777704920350,17.25,78273.24,0.01,-0.62128,0.00053,15.93127]
[1777704928431,17.24,78273.35,0.01,-0.62124,0.00053,15.9318]
[1777704933465,17.24,78273.19,0.01,-0.62138,0.00053,15.92471]
[1777704938501,17.24,78273.31,0.01,-0.62133,0.00053,15.92541]
[1777704945550,17.24,78272.61,0.01,-0.62171,0.00053,15.92029]
[1777704946556,17.24,78272.61,0.01,-0.62171,0.00053,15.92029]
[1777704946581,17.24,78272.61,0.01,-0.62171,0.00053,15.92029]
[1777704946796,17.24,78272.47,0.01,-0.62179,0.00053,15.91928]
[1777704948524,17.24,78272.47,0.01,-0.62179,0.00053,15.91925]
[1777704948790,17.24,78272.47,0.01,-0.62179,0.00053,15.91925]
[1777704948892,17.24,78266.24,0.01,-0.62507,0.00053,15.8748]
[1777704955621,17.24,78267.24,0.01,-0.62454,0.00053,15.88203]
[1777704957011,17.24,78267.24,0.01,-0.62454,0.00053,15.88203]
[1777704957633,17.24,78268.8,0.01,-0.62372,0.00053,15.89322]
[1777704960266,17.24,78269.21,0.01,-0.6235,0.00053,15.89616]
[1777704960655,17.24,78269.21,0.01,-0.62351,0.00053,15.89612]
[1777704965209,17.24,78270.83,0.01,-0.62267,0.00053,15.90746]
[1777704965690,17.23,78271.0,0.01,-0.62258,0.00053,15.90862]
[1777704966255,17.23,78271.0,0.01,-0.62258,0.00053,15.90862]
[1777704966696,17.23,78271.8,0.01,-0.62216,0.00053,15.91424]
[1777704972739,17.23,78272.48,0.01,-0.62183,0.00053,15.91875]
[1777704977384,17.23,78273.23,0.01,-0.62145,0.00053,15.92384]
[1777704977776,17.23,78272.28,0.01,-0.62195,0.00053,15.9171]
[1777704982814,17.23,78272.68,0.01,-0.62176,0.00053,15.9197]
[1777704983321,17.23,78272.68,0.01,-0.62176,0.00053,15.9197]
[1777704983819,17.23,78272.88,0.01,-0.62166,0.00053,15.92106]
[1777704989566,17.22,78274.01,0.01,-0.62107,0.00053,15.92882]
[1777704989651,17.22,78273.99,0.01,-0.6211,0.00053,15.92855]
[1777704991624,17.22,78273.99,0.01,-0.6211,0.00053,15.92847]
[1777704991875,17.22,78274.32,0.01,-0.62097,0.00053,15.92489]
[1777704996911,17.22,78274.89,0.01,-0.62071,0.00053,15.92847]
[1777704997715,17.22,78274.89,0.01,-0.62071,0.00053,15.92847]
[1777704997809,17.22,78274.84,0.01,-0.62074,0.00053,15.92804]
[1777704998744,17.22,78274.84,0.01,-0.62074,0.00053,15.92804]
[1777704998923,17.21,78274.84,0.01,-0.62074,0.00053,15.92795]
[1777705003959,17.21,78275.25,0.01,-0.62056,0.00053,15.93039]
[1777705010241,17.2,78274.99,0.01,-0.62075,0.00053,15.92795]
[1777705017051,17.2,78275.63,0.01,-0.62045,0.00053,15.93191]
[1777705022087,17.19,78276.15,0.01,-0.62021,0.00053,15.9351]
[1777705027121,17.19,78277.91,0.01,-0.61931,0.00053,15.9469]
[1777705029135,17.18,78282.09,0.01,-0.61711,0.00053,15.97546]
[1777705035176,17.18,78281.37,0.01,-0.61754,0.00053,15.96991]
[1777705038028,17.18,78282.15,0.01,-0.61714,0.00053,15.97514]
[1777705038106,17.17,78284.33,0.01,-0.616,0.00053,15.98973]
[1777705039383,17.17,78286.92,0.01,-0.61463,0.00053,16.00702]
[1777705040808,17.17,78286.92,0.01,-0.61463,0.00053,16.00702]
[1777705040867,17.17,78287.15,0.01,-0.61452,0.00053,16.00849]
[1777705044681,17.17,78286.62,0.01,-0.61481,0.00053,16.00482]
[1777705044683,17.17,78286.62,0.01,-0.61481,0.00053,16.00482]
[1777705044761,17.17,78283.34,0.01,-0.61656,0.00053,15.98256]
[1777705050521,17.16,78282.18,0.01,-0.61721,0.00053,15.97424]
[1777705051516,17.16,78282.18,0.01,-0.61721,0.00053,15.97424]
[1777705051544,17.16,78282.07,0.01,-0.61731,0.00053,15.96761]
[1777705052567,17.16,78282.07,0.01,-0.61731,0.00053,15.96761]
[1777705052656,17.16,78281.52,0.01,-0.61761,0.00053,15.96378]
[1777705058340,17.16,78280.58,0.01,-0.61815,0.00053,15.95689]
[1777705065389,17.15,78280.35,0.01,-0.61831,0.00053,15.95482]
[1777705070662,17.15,78282.67,0.01,-0.6171,0.00053,15.97042]
[1777705078479,17.14,78283.53,0.01,-0.61668,0.00053,15.97579]
[1777705086535,17.14,78285.18,0.01,-0.61584,0.00053,15.98651]
[1777705091570,17.13,78286.19,0.01,-0.61533,0.00053,15.99305]
[1777705096609,17.13,78287.28,0.01,-0.61477,0.00053,16.00008]
[1777705101644,17.12,78287.67,0.01,-0.61459,0.00053,16.00241]
[1777705107686,17.12,78288.04,0.01,-0.61442,0.00053,16.00455]
[1777705113728,17.12,78288.46,0.01,-0.61426,0.00053,16.00123]
[1777705118763,17.11,78289.26,0.01,-0.61385,0.00053,16.00631]
[1777705123798,17.11,78289.07,0.01,-0.61398,0.00053,16.00477]
[1777705126696,17.11,78289.16,0.01,-0.61394,0.00053,16.00526]
[1777705126701,17.11,78289.16,0.01,-0.61394,0.00053,16.00526]
[1777705126948,17.11,78289.16,0.01,-0.61394,0.00053,16.00526]
[1777705127012,17.11,78301.56,0.01,-0.6073,0.00054,16.08584]
[1777705128835,17.11,78313.5,0.01,-0.60088,0.00054,16.15921]
[1777705129841,17.11,78310.26,0.01,-0.60263,0.00054,16.13961]
[1777705130355,17.11,78310.26,0.01,-0.60263,0.00054,16.13961]
[1777705131089,17.1,78300.37,0.01,-0.60796,0.00054,16.07804]
[1777705131855,17.1,78300.37,0.01,-0.60797,0.00054,16.07799]
[1777705135882,17.1,78302.98,0.01,-0.60658,0.00054,16.0943]
[1777705140110,17.1,78302.39,0.01,-0.60691,0.00054,16.09046]
[1777705140211,17.1,78302.6,0.01,-0.60681,0.00054,16.09166]
[1777705145954,17.09,78300.82,0.01,-0.6078,0.00054,16.08001]
[1777705150990,17.09,78300.1,0.01,-0.60821,0.00054,16.07512]
[1777705156024,17.08,78300.12,0.01,-0.60823,0.00054,16.07495]
[1777705161060,17.08,78299.5,0.01,-0.60858,0.00054,16.07069]
[1777705166095,17.08,78299.74,0.01,-0.60848,0.00054,16.07192]
[1777705171141,17.07,78299.41,0.01,-0.60872,0.00054,16.06371]
[1777705177173,17.07,78298.17,0.01,-0.60942,0.00054,16.05536]
[1777705181393,17.06,78299.87,0.01,-0.60852,0.00054,16.06611]
[1777705181489,17.06,78299.87,0.01,-0.60852,0.00054,16.06611]
[1777705181748,17.06,78299.87,0.01,-0.60852,0.00054,16.06611]
[1777705181791,17.06,78299.87,0.01,-0.60852,0.00054,16.06611]
[1777705182207,17.06,78300.05,0.01,-0.60844,0.00054,16.06713]
[1777705182580,17.06,78300.05,0.01,-0.60844,0.00054,16.06713]
[1777705183125,17.06,78300.05,0.01,-0.60844,0.00054,16.06713]
[1777705183189,17.06,78300.05,0.01,-0.60844,0.00054,16.06713]
[1777705183227,17.06,78313.44,0.01,-0.60122,0.00054,16.15019]
[1777705184221,17.06,78313.44,0.01,-0.60122,0.00054,16.15013]
[1777705184598,17.06,78313.44,0.01,-0.60122,0.00054,16.15013]
[1777705184636,17.06,78313.44,0.01,-0.60122,0.00054,16.15013]
[1777705184928,17.06,78313.44,0.01,-0.60122,0.00054,16.15013]
[1777705185228,17.06,78310.29,0.01,-0.60293,0.00054,16.13097]
[1777705185473,17.06,78310.29,0.01,-0.60293,0.00054,16.13097]
[1777705185707,17.06,78310.29,0.01,-0.60293,0.00054,16.13097]
[1777705186235,17.06,78287.9,0.01,-0.61499,0.00054,15.98691]
[1777705187243,17.06,78286.98,0.01,-0.61548,0.00054,15.98069]
[1777705192327,17.06,78285.84,0.01,-0.61608,0.00054,15.97303]
[1777705197405,17.06,78286.74,0.01,-0.61559,0.00054,15.97922]
[1777705202429,17.06,78287.07,0.01,-0.61543,0.00054,15.9813]
[1777705209396,17.06,78287.89,0.01,-0.61501,0.00054,15.98668]
[1777705213614,17.05,78291.52,0.01,-0.61307,0.00054,16.01089]
[1777705219466,17.05,78291.06,0.01,-0.61334,0.00054,16.00759]
[1777705221551,17.05,78291.1,0.01,-0.61332,0.00054,16.00782]
[1777705221649,17.05,78291.1,0.01,-0.61332,0.00054,16.00782]
[1777705221730,17.05,78293.73,0.01,-0.61191,0.00054,16.02521]
[1777705224271,17.05,78300.06,0.01,-0.60851,0.00054,16.06626]
[1777705225955,17.05,78300.58,0.01,-0.60824,0.00054,16.06952]
[1777705226000,17.05,78305.37,0.01,-0.60566,0.00054,16.09975]
[1777705227955,17.05,78305.37,0.01,-0.60567,0.00054,16.0997]
[1777705228166,17.05,78306.44,0.01,-0.6051,0.00054,16.10632]
[1777705233184,17.04,78305.84,0.01,-0.60548,0.00054,16.09656]
[1777705234249,17.04,78309.14,0.01,-0.60371,0.00054,16.11689]
[1777705239278,17.04,78307.56,0.01,-0.60459,0.00054,16.10681]
[1777705244307,17.03,78308.4,0.01,-0.60417,0.00054,16.1116]
[1777705249309,17.02,78307.42,0.01,-0.60474,0.00054,16.10506]
[1777705253345,17.01,78304.77,0.01,-0.60624,0.00054,16.08783]
[1777705258349,17.0,78305.49,0.01,-0.6059,0.00054,16.09171]
[1777705263358,16.99,78304.92,0.01,-0.60627,0.00054,16.08745]
[1777705268385,16.99,78305.57,0.01,-0.60597,0.00054,16.09093]
[1777705273392,16.98,78305.18,0.01,-0.60623,0.00054,16.08795]
[1777705278410,16.97,78304.01,0.01,-0.60691,0.00054,16.08006]
[1777705283425,16.97,78303.54,0.01,-0.6072,0.00054,16.07671]
[1777705288453,16.96,78303.61,0.01,-0.60719,0.00054,16.07678]
[1777705293479,16.96,78303.78,0.01,-0.60718,0.00054,16.07162]
[1777705298487,16.95,78303.9,0.01,-0.60716,0.00054,16.07185]
[1777705303491,16.94,78304.17,0.01,-0.60706,0.00054,16.07303]
[1777705304335,16.94,78299.01,0.01,-0.60987,0.00054,16.03965]
[1777705310100,16.93,78298.91,0.01,-0.60997,0.00054,16.03842]
[1777705313294,16.93,78299.43,0.01,-0.6097,0.00054,16.04163]
[1777705313328,16.93,78298.96,0.01,-0.60997,0.00054,16.03847]
[1777705318157,16.92,78294.69,0.01,-0.61232,0.00054,16.00986]
[1777705320926,16.92,78294.69,0.01,-0.61232,0.00054,16.00986]
[1777705326212,16.91,78295.31,0.01,-0.61204,0.00054,16.01327]
[1777705333263,16.9,78295.52,0.01,-0.61199,0.00054,16.01394]
[1777705339306,16.9,78296.27,0.01,-0.61163,0.00054,16.01832]
[1777705344342,16.89,78297.53,0.01,-0.61099,0.00054,16.02616]
[1777705349376,16.88,78297.25,0.01,-0.61118,0.00054,16.02383]
[1777705355422,16.88,78297.6,0.01,-0.61108,0.00054,16.0198]
[1777705360455,16.87,78296.49,0.01,-0.61172,0.00054,16.01199]
[1777705365614,16.87,78295.76,0.01,-0.61215,0.00054,16.00669]
[1777705366550,16.86,78290.1,0.01,-0.61523,0.00054,15.96835]
[1777705367890,16.86,78290.1,0.01,-0.61523,0.00054,15.96835]
[1777705368445,16.86,78285.84,0.01,-0.61755,0.00054,15.93878]
[1777705372798,16.86,78288.58,0.01,-0.61609,0.00054,15.95754]
[1777705379588,16.86,78289.44,0.01,-0.61564,0.00054,15.96324]
[1777705384624,16.86,78290.49,0.01,-0.61508,0.00054,15.97027]
[1777705389658,16.85,78290.4,0.01,-0.61514,0.00054,15.96955]
[1777705394693,16.85,78291.19,0.01,-0.61472,0.00054,15.97489]
[1777705398594,16.85,78291.69,0.01,-0.61445,0.00054,15.97827]
[1777705398721,16.85,78291.42,0.01,-0.6146,0.00054,15.97641]
[1777705403796,16.85,78291.05,0.01,-0.6148,0.00054,15.97388]
[1777705407224,16.85,78290.94,0.01,-0.61486,0.00054,15.9731]
[1777705407444,16.85,78290.94,0.01,-0.61486,0.00054,15.9731]
[1777705407323,16.85,78290.7,0.01,-0.61499,0.00054,15.97143]
[1777705407545,16.85,78290.7,0.01,-0.61499,0.00054,15.97143]
[1777705413079,16.85,78290.99,0.01,-0.61489,0.00054,15.96745]
[1777705418862,16.85,78291.27,0.01,-0.61475,0.00054,15.9692]
[1777705423897,16.85,78291.31,0.01,-0.61474,0.00054,15.96934]
[1777705428934,16.85,78291.42,0.01,-0.61469,0.00054,15.96997]
[1777705430422,16.85,78291.42,0.01,-0.61469,0.00054,15.96997]
[1777705430437,16.85,78290.67,0.01,-0.6151,0.00054,15.96482]
[1777705430656,16.85,78290.67,0.01,-0.6151,0.00054,15.96482]
[1777705431954,16.84,78286.77,0.01,-0.61722,0.00054,15.93784]
[1777705433280,16.84,78286.77,0.01,-0.61722,0.00054,15.93784]
[1777705433313,16.84,78284.15,0.01,-0.61864,0.00054,15.91947]
[1777705433983,16.84,78284.15,0.01,-0.61864,0.00054,15.91947]
[1777705435283,16.84,78284.08,0.01,-0.61868,0.00054,15.91894]
[1777705435338,16.84,78284.1,0.01,-0.61867,0.00054,15.91904]
[1777705441019,16.84,78284.91,0.01,-0.61825,0.00054,15.92451]
[1777705446054,16.84,78284.86,0.01,-0.61829,0.00054,15.92398]
[1777705450571,16.84,78283.9,0.01,-0.61882,0.00054,15.91711]
[1777705451097,16.84,78283.9,0.01,-0.61883,0.00054,15.91708]
[1777705456676,16.84,78284.36,0.01,-0.61859,0.00054,15.92021]
[1777705457170,16.84,78284.6,0.01,-0.61846,0.00054,15.92185]
[1777705462173,16.83,78285.1,0.01,-0.6182,0.00054,15.92522]
[1777705467207,16.83,78285.3,0.01,-0.6181,0.00054,15.92649]
[1777705471237,16.83,78281.03,0.01,-0.62047,0.00054,15.89034]
[1777705473501,16.83,78284.2,0.01,-0.61875,0.00054,15.9128]
[1777705480299,16.83,78284.29,0.01,-0.61871,0.00054,15.9133]
[1777705482166,16.83,78284.32,0.01,-0.6187,0.00054,15.91349]
[1777705482313,16.83,78284.35,0.01,-0.61868,0.00054,15.91367]
[1777705486116,16.83,78284.43,0.01,-0.61864,0.00054,15.91421]
[1777705486341,16.83,78284.43,0.01,-0.61865,0.00054,15.91414]
[1777705491376,16.83,78284.48,0.01,-0.61863,0.00054,15.91437]
[1777705492344,16.83,78284.48,0.01,-0.61863,0.00054,15.91437]
[1777705492396,16.83,78284.48,0.01,-0.61863,0.00054,15.91437]
[1777705492400,16.83,78284.99,0.01,-0.61835,0.00054,15.91793]
[1777705493716,16.83,78284.99,0.01,-0.61836,0.00054,15.91791]
[1777705494397,16.82,78285.21,0.01,-0.61824,0.00054,15.91943]
[1777705499432,16.82,78285.06,0.01,-0.61833,0.00054,15.91824]
[1777705504467,16.82,78285.03,0.01,-0.61836,0.00054,15.9179]
[1777705509502,16.82,78289.24,0.01,-0.61608,0.00054,15.9471]
[1777705509715,16.82,78289.24,0.01,-0.61608,0.00054,15.9471]
[1777705509774,16.82,78289.24,0.01,-0.61608,0.00054,15.9471]
[1777705510509,16.82,78288.34,0.01,-0.61657,0.00054,15.94083]
[1777705510744,16.82,78288.34,0.01,-0.61657,0.00054,15.94083]
[1777705511516,16.82,78287.75,0.01,-0.6169,0.00054,15.93669]
[1777705518565,16.82,78285.19,0.01,-0.61831,0.00054,15.9185]
[1777705519879,16.82,78287.43,0.01,-0.6171,0.00054,15.93412]
[1777705520361,16.82,78287.43,0.01,-0.6171,0.00054,15.93412]
[1777705520581,16.81,78287.5,0.01,-0.61707,0.00054,15.93454]
[1777705520930,16.81,78287.5,0.01,-0.61707,0.00054,15.93454]
[1777705521586,16.81,78287.9,0.01,-0.61685,0.00054,15.93726]
[1777705526624,16.81,78290.12,0.01,-0.61567,0.00054,15.95229]
[1777705531656,16.81,78291.1,0.01,-0.61521,0.00054,15.95285]
[1777705537240,16.8,78293.19,0.01,-0.61409,0.00055,15.96683]
[1777705537341,16.8,78284.26,0.01,-0.61897,0.00054,15.9047]
[1777705538264,16.8,78284.26,0.01,-0.61897,0.00054,15.9047]
[1777705538314,16.8,78281.29,0.01,-0.62059,0.00054,15.88352]
[1777705543994,16.8,78283.01,0.01,-0.61967,0.00054,15.89558]
[1777705549782,16.79,78284.57,0.01,-0.61884,0.00054,15.90642]
[1777705554817,16.79,78284.67,0.01,-0.6188,0.00054,15.90693]
[1777705559853,16.79,78285.4,0.01,-0.61843,0.00054,15.91177]
[1777705564888,16.79,78284.76,0.01,-0.6188,0.00054,15.90697]
[1777705569923,16.78,78285.09,0.01,-0.61864,0.00054,15.90901]
[1777705570931,16.78,78291.25,0.01,-0.61529,0.00055,15.95189]
[1777705572944,16.78,78294.09,0.01,-0.61375,0.00055,15.97119]
[1777705577979,16.78,78293.75,0.01,-0.61396,0.00055,15.96856]
[1777705578986,16.78,78296.42,0.01,-0.61251,0.00055,15.98656]
[1777705584273,16.77,78295.22,0.01,-0.6132,0.00055,15.97808]
[1777705590063,16.77,78293.84,0.01,-0.61399,0.00055,15.96828]
[1777705595101,16.76,78294.19,0.01,-0.61386,0.00055,15.96448]
[1777705596112,16.76,78294.19,0.01,-0.61386,0.00055,15.96448]
[1777705596213,16.76,78294.16,0.01,-0.61389,0.00055,15.9642]
[1777705602131,16.76,78293.62,0.01,-0.6142,0.00055,15.96029]
[1777705602194,16.75,78292.6,0.01,-0.61478,0.00055,15.95308]
[1777705608189,16.75,78291.16,0.01,-0.6156,0.00055,15.94273]
[1777705613224,16.75,78290.26,0.01,-0.61612,0.00055,15.93614]
[1777705618266,16.74,78290.21,0.01,-0.61618,0.00055,15.93545]
[1777705623296,16.74,78289.86,0.01,-0.6164,0.00055,15.93267]
[1777705628331,16.73,78289.5,0.01,-0.61662,0.00055,15.92982]
[1777705633366,16.73,78289.41,0.01,-0.6167,0.00055,15.92884]
[1777705639410,16.72,78289.15,0.01,-0.61688,0.00055,15.92655]
[1777705644693,16.72,78288.76,0.01,-0.61713,0.00055,15.9234]
[1777705650484,16.71,78287.83,0.01,-0.61768,0.00055,15.91636]
[1777705655520,16.71,78287.51,0.01,-0.61792,0.00055,15.90785]
[1777705660555,16.7,78287.39,0.01,-0.61802,0.00055,15.90658]
[1777705666597,16.7,78287.86,0.01,-0.61781,0.00055,15.90941]
[1777705670796,16.69,78288.57,0.01,-0.61744,0.00055,15.91408]
[1777705671632,16.69,78288.58,0.01,-0.61744,0.00055,15.91407]
[1777705672639,16.69,78291.23,0.01,-0.616,0.00055,15.93252]
[1777705674661,16.69,78290.96,0.01,-0.61615,0.00055,15.93056]
[1777705674709,16.69,78290.65,0.01,-0.61633,0.00055,15.92832]
[1777705681703,16.68,78288.72,0.01,-0.61743,0.00055,15.91422]
[1777705682451,16.68,78288.72,0.01,-0.61743,0.00055,15.91422]
[1777705682711,16.68,78288.88,0.01,-0.61735,0.00055,15.91526]
[1777705684499,16.68,78288.48,0.01,-0.61758,0.00055,15.91236]
[1777705684727,16.68,78288.3,0.01,-0.61768,0.00055,15.91101]
[1777705690767,16.68,78288.49,0.01,-0.61762,0.00055,15.91186]
[1777705696809,16.67,78288.33,0.01,-0.61775,0.00055,15.91023]
[1777705702851,16.66,78287.6,0.01,-0.61819,0.00055,15.90457]
[1777705707886,16.66,78287.6,0.01,-0.61822,0.00055,15.90417]
[1777705712922,16.65,78286.99,0.01,-0.61863,0.00055,15.89355]
[1777705714976,16.65,78286.99,0.01,-0.61863,0.00055,15.89355]
[1777705715058,16.65,78286.98,0.01,-0.61865,0.00055,15.89334]
[1777705715996,16.65,78286.98,0.01,-0.61865,0.00055,15.89334]
[1777705716010,16.65,78286.98,0.01,-0.61865,0.00055,15.89327]
[1777705721984,16.65,78287.46,0.01,-0.61842,0.00055,15.89625]
[1777705726144,16.64,78287.51,0.01,-0.61841,0.00055,15.8964]
[1777705726246,16.64,78287.51,0.01,-0.61842,0.00055,15.89633]
[1777705732239,16.64,78287.51,0.01,-0.61844,0.00055,15.89605]
[1777705732334,16.64,78288.16,0.01,-0.61809,0.00055,15.90053]
[1777705738097,16.64,78288.81,0.01,-0.61777,0.00055,15.90473]
[1777705743132,16.63,78289.14,0.01,-0.61761,0.00055,15.90673]
[1777705748494,16.63,78289.18,0.01,-0.6176,0.00055,15.90689]
[1777705748558,16.63,78289.18,0.01,-0.61762,0.00055,15.9067]
[1777705751738,16.63,78289.67,0.01,-0.61736,0.00055,15.91003]
[1777705751776,16.63,78289.74,0.01,-0.61732,0.00055,15.91046]
[1777705757230,16.62,78289.86,0.01,-0.61729,0.00055,15.91094]
[1777705762266,16.62,78289.42,0.01,-0.61755,0.00055,15.90753]
[1777705767300,16.61,78289.71,0.01,-0.61742,0.00055,15.90928]
[1777705772335,16.61,78289.85,0.01,-0.6174,0.00055,15.90415]
[1777705777218,16.61,78289.04,0.01,-0.61787,0.00055,15.89819]
[1777705777371,16.61,78288.9,0.01,-0.61795,0.00055,15.89714]
[1777705782406,16.61,78288.31,0.01,-0.61828,0.00055,15.8929]
[1777705787445,16.61,78288.09,0.01,-0.6184,0.00055,15.89128]
[1777705792479,16.61,78288.2,0.01,-0.61835,0.00055,15.89201]
[1777705798522,16.61,78289.2,0.01,-0.6178,0.00055,15.89907]
[1777705803556,16.61,78289.15,0.01,-0.61783,0.00055,15.89871]
[1777705808592,16.6,78288.19,0.01,-0.61837,0.00055,15.8918]
[1777705813835,16.6,78286.87,0.01,-0.6191,0.00055,15.88234]
[1777705813879,16.6,78286.84,0.01,-0.61911,0.00055,15.88209]
[1777705819669,16.6,78286.14,0.01,-0.61952,0.00055,15.87681]
[1777705824704,16.6,78285.0,0.01,-0.62017,0.00055,15.86833]
[1777705829739,16.6,78285.15,0.01,-0.6201,0.00055,15.86919]
[1777705830935,16.6,78285.15,0.01,-0.6201,0.00055,15.86919]
[1777705831753,16.59,78285.35,0.01,-0.62004,0.00055,15.86471]
[1777705834306,16.59,78285.34,0.01,-0.62005,0.00055,15.86454]
[1777705834721,16.59,78285.34,0.01,-0.62005,0.00055,15.86454]
[1777705834733,16.59,78285.34,0.01,-0.62005,0.00055,15.86454]
[1777705834805,16.59,78276.73,0.01,-0.62479,0.00055,15.80126]
[1777705836789,16.59,78276.96,0.01,-0.62467,0.00055,15.80291]
[1777705841823,16.59,78276.75,0.01,-0.62479,0.00055,15.80128]
[1777705844159,16.59,78277.21,0.01,-0.62454,0.00055,15.8047]
[1777705844845,16.59,78276.95,0.01,-0.62468,0.00055,15.80274]
[1777705846170,16.59,78277.11,0.01,-0.62459,0.00055,15.80392]
[1777705846858,16.59,78277.15,0.01,-0.62457,0.00055,15.80421]
[1777705851897,16.59,78277.01,0.01,-0.62465,0.00055,15.80313]
[1777705855157,16.59,78277.26,0.01,-0.62452,0.00055,15.80497]
[1777705860522,16.59,78277.23,0.01,-0.62454,0.00055,15.80471]
[1777705861479,16.59,78277.27,0.01,-0.62452,0.00055,15.805]
[1777705861685,16.59,78277.46,0.01,-0.62441,0.00055,15.80641]
[1777705863212,16.59,78277.46,0.01,-0.62441,0.00055,15.80641]
[1777705863339,16.59,78282.58,0.01,-0.62159,0.00055,15.84435]
[1777705869682,16.59,78280.58,0.01,-0.62267,0.00055,15.82992]
[1777705876312,16.63,78281.15,0.01,-0.62206,0.00055,15.83787]
[1777705882874,16.64,78279.19,0.01,-0.62313,0.00055,15.82363]
[1777705888146,16.64,78276.62,0.01,-0.62452,0.00055,15.8048]
[1777705893181,16.64,78275.25,0.01,-0.6253,0.00055,15.78887]
[1777705898216,16.64,78274.48,0.01,-0.62571,0.00055,15.78327]
[1777705905266,16.64,78273.7,0.01,-0.62612,0.00055,15.77766]
[1777705910302,16.64,78273.23,0.01,-0.62636,0.00055,15.7743]
[1777705915655,16.65,78271.96,0.01,-0.62705,0.00055,15.76483]
[1777705920746,16.65,78272.41,0.01,-0.62679,0.00055,15.76833]
[1777705921983,16.65,78270.03,0.01,-0.62809,0.00055,15.75028]
[1777705921985,16.65,78270.03,0.01,-0.62809,0.00055,15.75028]
[1777705921562,16.65,78265.69,0.01,-0.63046,0.00054,15.71691]
[1777705922052,16.65,78265.69,0.01,-0.63046,0.00054,15.71691]
[1777705922751,16.65,78265.69,0.01,-0.63046,0.00054,15.71691]
[1777705922993,16.65,78265.59,0.01,-0.63051,0.00054,15.71613]
[1777705926664,16.65,78263.42,0.01,-0.63169,0.00054,15.69924]
[1777705930819,16.65,78263.42,0.01,-0.63169,0.00054,15.69924]
[1777705930853,16.65,78264.17,0.01,-0.63128,0.00054,15.70512]
[1777705931860,16.65,78264.17,0.01,-0.63128,0.00054,15.70512]
[1777705931962,16.65,78264.14,0.01,-0.6313,0.00054,15.70489]
[1777705937910,16.65,78264.89,0.01,-0.63089,0.00054,15.71076]
[1777705937936,16.65,78264.89,0.01,-0.63089,0.00054,15.71076]
[1777705938011,16.65,78264.77,0.01,-0.63095,0.00054,15.70983]
[1777705938949,16.65,78264.77,0.01,-0.63095,0.00054,15.70983]
[1777705939506,16.65,78264.92,0.01,-0.63087,0.00054,15.711]
[1777705944548,16.65,78265.21,0.01,-0.63071,0.00054,15.71327]
[1777705945071,16.65,78265.21,0.01,-0.63071,0.00054,15.71327]
[1777705945362,16.65,78265.21,0.01,-0.63071,0.00054,15.71327]
[1777705945555,16.65,78265.18,0.01,-0.63073,0.00054,15.71304]
[1777705947074,16.65,78265.36,0.01,-0.63063,0.00054,15.71443]
[1777705947569,16.65,78265.36,0.01,-0.63063,0.00054,15.71444]
[1777705952606,16.65,78265.5,0.01,-0.6306,0.00054,15.70963]
[1777705955194,16.65,78266.91,0.01,-0.62983,0.00054,15.72056]
[1777705955628,16.65,78267.02,0.01,-0.62977,0.00054,15.72141]
[1777705956230,16.65,78267.02,0.01,-0.62977,0.00054,15.72141]
[1777705956875,16.65,78266.6,0.01,-0.62999,0.00054,15.7182]
[1777705962677,16.65,78266.6,0.01,-0.62998,0.00054,15.7184]
[1777705963349,16.65,78266.6,0.01,-0.62998,0.00054,15.7184]
[1777705963519,16.65,78266.6,0.01,-0.62998,0.00054,15.7184]
[1777705963683,16.65,78266.34,0.01,-0.63012,0.00054,15.71642]
[1777705965364,16.65,78264.98,0.01,-0.63086,0.00054,15.70591]
[1777705965696,16.65,78265.2,0.01,-0.63074,0.00054,15.70766]
[1777705970731,16.65,78265.21,0.01,-0.63072,0.00054,15.70791]
[1777705974491,16.65,78265.18,0.01,-0.63073,0.00054,15.70777]
[1777705974527,16.65,78265.18,0.01,-0.63073,0.00054,15.70777]
[1777705974759,16.65,78265.34,0.01,-0.63064,0.00054,15.70905]
[1777705977526,16.65,78265.81,0.01,-0.63038,0.00054,15.71276]
[1777705977624,16.65,78265.81,0.01,-0.63037,0.00054,15.71279]
[1777705983822,16.66,78265.58,0.01,-0.63049,0.00054,15.7112]
[1777705986740,16.66,78265.57,0.01,-0.63049,0.00054,15.71118]
[1777705987085,16.66,78265.86,0.01,-0.63033,0.00054,15.71346]
[1777705987759,16.66,78265.86,0.01,-0.63033,0.00054,15.71346]
[1777705987933,16.66,78265.74,0.01,-0.63039,0.00054,15.71256]
[1777705990855,16.66,78265.69,0.01,-0.63041,0.00054,15.71223]
[1777705990874,16.66,78265.93,0.01,-0.63028,0.00054,15.71412]
[1777705991914,16.66,78265.93,0.01,-0.63028,0.00054,15.71412]
[1777705991939,16.66,78265.69,0.01,-0.63041,0.00054,15.71228]
[1777705997920,16.66,78265.85,0.01,-0.63031,0.00054,15.71368]
[1777706002955,16.66,78267.77,0.01,-0.62926,0.00054,15.72861]
[1777706007990,16.66,78269.55,0.01,-0.62828,0.00055,15.74229]
[1777706013025,16.66,78270.41,0.01,-0.62785,0.00055,15.74298]
[1777706018061,16.66,78269.42,0.01,-0.62839,0.00055,15.73544]
[1777706020256,16.66,78269.42,0.01,-0.62839,0.00055,15.73544]
[1777706020308,16.66,78269.42,0.01,-0.62839,0.00055,15.73544]
[1777706021081,16.66,78269.38,0.01,-0.62842,0.00055,15.73514]
[1777706022329,16.66,78269.38,0.01,-0.62842,0.00055,15.73514]
[1777706023096,16.66,78268.98,0.01,-0.62863,0.00055,15.73209]
[1777706030145,16.66,78268.36,0.01,-0.62897,0.00054,15.7274]
[1777706035180,16.66,78268.18,0.01,-0.62906,0.00054,15.72606]
[1777706040215,16.66,78267.84,0.01,-0.62924,0.00054,15.72349]
[1777706041556,16.66,78267.84,0.01,-0.62924,0.00054,15.72349]
[1777706041699,16.66,78267.84,0.01,-0.62924,0.00054,15.72349]
[1777706041743,16.66,78267.68,0.01,-0.62933,0.00054,15.72228]
[1777706046643,16.66,78267.68,0.01,-0.62933,0.00054,15.72228]
[1777706046744,16.66,78267.57,0.01,-0.62939,0.00054,15.72148]
[1777706052296,16.66,78267.57,0.01,-0.62938,0.00054,15.72152]
[1777706057575,16.67,78267.01,0.01,-0.62968,0.00054,15.71727]
[1777706063375,16.67,78266.95,0.01,-0.62971,0.00054,15.71689]
[1777706069422,16.67,78266.6,0.01,-0.6299,0.00054,15.71426]
[1777706074454,16.67,78266.69,0.01,-0.62989,0.00054,15.70911]
[1777706079488,16.67,78266.92,0.01,-0.62976,0.00054,15.71091]
[1777706084524,16.67,78266.45,0.01,-0.63002,0.00054,15.70729]
[1777706085408,16.67,78266.45,0.01,-0.63002,0.00054,15.70729]
[1777706085532,16.67,78266.7,0.01,-0.62988,0.00054,15.70921]
[1777706086437,16.67,78266.7,0.01,-0.62988,0.00054,15.70921]
[1777706086536,16.67,78266.47,0.01,-0.63001,0.00054,15.70744]
[1777706089506,16.67,78266.47,0.01,-0.63001,0.00054,15.70744]
[1777706089892,16.67,78266.47,0.01,-0.63001,0.00054,15.70744]
[1777706089989,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706090226,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706090267,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706090481,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706090483,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706090575,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706091424,16.67,78266.34,0.01,-0.63008,0.00054,15.70644]
[1777706091574,16.67,78271.69,0.01,-0.62716,0.00055,15.74732]
[1777706096668,16.67,78272.45,0.01,-0.62674,0.00055,15.75319]
[1777706101757,16.67,78271.58,0.01,-0.6272,0.00055,15.74677]
[1777706107929,16.67,78271.2,0.01,-0.6274,0.00055,15.74406]
[1777706113836,16.67,78270.19,0.01,-0.62794,0.00055,15.73653]
[1777706118916,16.67,78270.72,0.01,-0.62764,0.00055,15.74071]
[1777706124805,16.68,78268.66,0.01,-0.62874,0.00054,15.72523]
[1777706130044,16.68,78269.49,0.01,-0.62828,0.00054,15.73173]
[1777706135200,16.68,78270.22,0.01,-0.62791,0.00055,15.73162]
[1777706140631,16.68,78271.12,0.01,-0.6274,0.00055,15.7387]
[1777706140723,16.68,78271.22,0.01,-0.62734,0.00055,15.7395]
[1777706145953,16.68,78272.24,0.01,-0.62677,0.00055,15.74742]
[1777706152380,16.69,78272.68,0.01,-0.62652,0.00055,15.7509]
[1777706158039,16.69,78273.31,0.01,-0.62615,0.00055,15.75597]
[1777706163071,16.69,78272.76,0.01,-0.62643,0.00055,15.75207]
[1777706170641,16.69,78273.59,0.01,-0.62596,0.00055,15.75852]
[1777706175738,16.7,78274.28,0.01,-0.62556,0.00055,15.76394]
[1777706184218,16.7,78274.38,0.01,-0.62548,0.00055,15.7651]
[1777706192274,16.7,78275.34,0.01,-0.62497,0.00055,15.7667]
[1777706197310,16.71,78275.37,0.01,-0.62494,0.00055,15.76712]
[1777706202346,16.71,78275.68,0.01,-0.62476,0.00055,15.76961]
[1777706206425,16.71,78275.68,0.01,-0.62476,0.00055,15.76961]
[1777706206427,16.71,78275.68,0.01,-0.62476,0.00055,15.76961]
[1777706207308,16.71,78275.68,0.01,-0.62476,0.00055,15.76961]
[1777706206527,16.71,78274.69,0.01,-0.62529,0.00055,15.76241]
[1777706207409,16.71,78271.17,0.01,-0.6272,0.00054,15.73605]
[1777706212415,16.71,78272.05,0.01,-0.6267,0.00054,15.74299]
[1777706213420,16.71,78272.05,0.01,-0.6267,0.00054,15.74299]
[1777706213800,16.71,78272.05,0.01,-0.6267,0.00054,15.74299]
[1777706213902,16.71,78271.98,0.01,-0.62673,0.00054,15.74258]
[1777706214444,16.71,78271.98,0.01,-0.62673,0.00054,15.74258]
[1777706214470,16.71,78270.99,0.01,-0.62727,0.00054,15.73512]
[1777706218763,16.72,78271.09,0.01,-0.6272,0.00054,15.73607]
[1777706219121,16.72,78271.03,0.01,-0.62722,0.00054,15.73577]
[1777706222590,16.72,78271.28,0.01,-0.62707,0.00054,15.73781]
[1777706222693,16.72,78271.3,0.01,-0.62705,0.00054,15.73811]
[1777706223631,16.72,78271.3,0.01,-0.62705,0.00054,15.73811]
[1777706223862,16.72,78271.16,0.01,-0.62712,0.00054,15.73713]
[1777706228719,16.72,78271.27,0.01,-0.62705,0.00054,15.73811]
[1777706228769,16.73,78271.37,0.01,-0.62698,0.00054,15.7391]
[1777706229749,16.73,78271.37,0.01,-0.62698,0.00054,15.7391]
[1777706229984,16.73,78271.37,0.01,-0.62697,0.00054,15.73917]
[1777706236583,16.73,78271.37,0.01,-0.62694,0.00054,15.73967]
[1777706242625,16.73,78271.74,0.01,-0.62672,0.00054,15.7427]
[1777706245996,16.73,78271.46,0.01,-0.62686,0.00054,15.74066]
[1777706246260,16.73,78271.46,0.01,-0.62686,0.00054,15.74066]
[1777706246097,16.73,78271.55,0.01,-0.62681,0.00054,15.74137]
[1777706250131,16.74,78271.48,0.01,-0.62684,0.00054,15.74095]
[1777706250232,16.74,78271.48,0.01,-0.62684,0.00054,15.74099]
[1777706253126,16.74,78271.48,0.01,-0.62684,0.00054,15.74103]
[1777706253221,16.74,78271.48,0.01,-0.62684,0.00054,15.74103]
[1777706253227,16.74,78271.48,0.01,-0.62687,0.00054,15.73523]
[1777706255165,16.74,78271.48,0.01,-0.62687,0.00054,15.73523]
[1777706255197,16.74,78271.58,0.01,-0.62681,0.00054,15.73614]
[1777706261759,16.74,78271.49,0.01,-0.62681,0.00054,15.73603]
[1777706267354,16.75,78271.51,0.01,-0.62678,0.00054,15.73653]
[1777706267800,16.75,78271.61,0.01,-0.62671,0.00054,15.73745]
[1777706272838,16.75,78271.6,0.01,-0.62668,0.00054,15.73782]
[1777706278590,16.76,78271.68,0.01,-0.62661,0.00054,15.73879]
[1777706279037,16.76,78271.76,0.01,-0.62655,0.00054,15.73957]
[1777706284920,16.76,78272.02,0.01,-0.62637,0.00054,15.74208]
[1777706285927,16.77,78277.78,0.01,-0.62323,0.00054,15.78478]
[1777706290990,16.77,78278.57,0.01,-0.62278,0.00055,15.79084]
[1777706296026,16.77,78277.73,0.01,-0.62321,0.00054,15.78504]
[1777706298951,16.77,78277.73,0.01,-0.62321,0.00054,15.78504]
[1777706299370,16.77,78277.73,0.01,-0.62321,0.00054,15.78504]
[1777706299374,16.77,78277.72,0.01,-0.6232,0.00054,15.78518]
[1777706300986,16.78,78277.72,0.01,-0.62319,0.00054,15.78525]
[1777706301087,16.78,78277.62,0.01,-0.62324,0.00054,15.7846]
[1777706306096,16.78,78277.31,0.01,-0.62338,0.00054,15.7827]
[1777706311131,16.78,78277.3,0.01,-0.6234,0.00054,15.77715]
[1777706316166,16.79,78277.19,0.01,-0.62343,0.00054,15.77675]
[1777706322208,16.79,78276.98,0.01,-0.6235,0.00054,15.7757]
[1777706327347,16.79,78276.82,0.01,-0.62359,0.00054,15.77461]
[1777706327965,16.79,78276.82,0.01,-0.62359,0.00054,15.77461]
[1777706328360,16.79,78276.82,0.01,-0.62359,0.00054,15.77461]
[1777706328382,16.8,78276.81,0.01,-0.62356,0.00054,15.77496]
[1777706334291,16.8,78276.35,0.01,-0.62377,0.00054,15.77211]
[1777706338319,16.81,78271.75,0.01,-0.62624,0.00054,15.73846]
[1777706343355,16.81,78271.52,0.01,-0.62633,0.00054,15.73726]
[1777706348390,16.82,78271.43,0.01,-0.62634,0.00054,15.73709]
[1777706353425,16.82,78270.52,0.01,-0.6268,0.00054,15.73079]
[1777706357870,16.83,78269.81,0.01,-0.62715,0.00054,15.72585]
[1777706358460,16.83,78269.97,0.01,-0.62706,0.00054,15.72715]
[1777706360925,16.83,78269.27,0.01,-0.62742,0.00054,15.72209]
[1777706361027,16.83,78269.27,0.01,-0.62741,0.00054,15.72219]
[1777706366517,16.84,78268.55,0.01,-0.62777,0.00054,15.71726]
[1777706371551,16.84,78268.32,0.01,-0.6279,0.00054,15.71012]
[1777706376587,16.84,78268.96,0.01,-0.62752,0.00054,15.71542]
[1777706381622,16.85,78269.8,0.01,-0.62703,0.00054,15.7222]
[1777706382629,16.85,78275.27,0.01,-0.62406,0.00054,15.76278]
[1777706386083,16.85,78275.27,0.01,-0.62406,0.00054,15.76278]
[1777706386349,16.85,78278.16,0.01,-0.62247,0.00054,15.7841]
[1777706391697,16.86,78274.37,0.01,-0.6245,0.00054,15.75685]
[1777706397735,16.86,78273.71,0.01,-0.62482,0.00054,15.75245]
[1777706402769,16.87,78272.61,0.01,-0.62539,0.00054,15.74472]
[1777706410044,16.87,78272.47,0.01,-0.62541,0.00054,15.74442]
[1777706415858,16.88,78272.14,0.01,-0.62553,0.00054,15.74268]
[1777706420895,16.89,78272.47,0.01,-0.62531,0.00054,15.74568]
[1777706423915,16.89,78274.94,0.01,-0.62395,0.00054,15.7641]
[1777706428990,16.89,78275.42,0.01,-0.62367,0.00054,15.76795]
[1777706434991,16.9,78273.92,0.01,-0.62447,0.00054,15.75173]
[1777706440258,16.9,78272.91,0.01,-0.62498,0.00054,15.74478]
[1777706446070,16.91,78272.91,0.01,-0.62494,0.00054,15.74533]
[1777706451108,16.92,78271.66,0.01,-0.62557,0.00054,15.7367]
[1777706455790,16.92,78272.65,0.01,-0.625,0.00054,15.74455]
[1777706456510,16.92,78272.43,0.01,-0.6251,0.00054,15.74312]
[1777706461520,16.93,78271.85,0.01,-0.62538,0.00054,15.73932]
[1777706468226,16.93,78270.84,0.01,-0.62588,0.00054,15.73253]
[1777706473261,16.94,78269.59,0.01,-0.62651,0.00054,15.72375]
[1777706478298,16.94,78270.75,0.01,-0.62585,0.00054,15.7328]
[1777706483333,16.95,78271.24,0.01,-0.62555,0.00054,15.73696]
[1777706488367,16.96,78272.32,0.01,-0.62492,0.00054,15.74549]
[1777706493403,16.96,78271.33,0.01,-0.62545,0.00054,15.73296]
[1777706498438,16.97,78270.88,0.01,-0.62565,0.00054,15.73028]
[1777706504480,16.98,78270.39,0.01,-0.62585,0.00054,15.72741]
[1777706509518,16.98,78270.59,0.01,-0.6257,0.00054,15.72948]
[1777706514553,16.99,78269.79,0.01,-0.62609,0.00054,15.72418]
[1777706519586,16.99,78269.46,0.01,-0.62622,0.00054,15.72233]
[1777706524623,17.0,78268.82,0.01,-0.62652,0.00054,15.71819]
[1777706530888,17.01,78268.52,0.01,-0.62662,0.00054,15.71679]
[1777706533807,17.01,78268.53,0.01,-0.62661,0.00054,15.71698]
[1777706533905,17.01,78268.66,0.01,-0.62652,0.00054,15.71816]
[1777706538920,17.02,78268.6,0.01,-0.62653,0.00054,15.71808]
[1777706543920,17.02,78269.04,0.01,-0.62625,0.00054,15.72184]
[1777706548945,17.03,78268.88,0.01,-0.6263,0.00054,15.72109]
[1777706553958,17.03,78269.26,0.01,-0.62611,0.00054,15.71841]
[1777706558985,17.03,78269.24,0.01,-0.62609,0.00054,15.71866]
[1777706563682,17.04,78272.35,0.01,-0.6244,0.00054,15.74175]
[1777706566668,17.04,78276.36,0.01,-0.62223,0.00054,15.77085]
[1777706569571,17.04,78279.82,0.01,-0.62034,0.00054,15.79568]
[1777706571594,17.04,78282.33,0.01,-0.61898,0.00054,15.81346]
[1777706572636,17.05,78285.01,0.01,-0.61753,0.00054,15.83214]
[1777706572979,17.05,78285.01,0.01,-0.61753,0.00054,15.83214]
[1777706573670,17.05,78285.01,0.01,-0.61752,0.00054,15.83222]
[1777706577665,17.05,78288.81,0.01,-0.61544,0.00054,15.85853]
[1777706581639,17.05,78291.77,0.01,-0.61382,0.00054,15.87877]
[1777706586652,17.06,78294.08,0.01,-0.61255,0.00054,15.8944]
[1777706591671,17.06,78291.71,0.01,-0.61381,0.00054,15.8789]
[1777706596685,17.07,78292.17,0.01,-0.61353,0.00054,15.88231]
[1777706601690,17.07,78291.43,0.01,-0.6139,0.00054,15.87767]
[1777706606693,17.07,78291.85,0.01,-0.61366,0.00054,15.8807]
[1777706611706,17.07,78292.39,0.01,-0.61336,0.00054,15.88439]
[1777706616723,17.07,78293.18,0.01,-0.61296,0.00054,15.88393]
[1777706621742,17.08,78294.81,0.01,-0.61206,0.00054,15.89492]
[1777706626745,17.08,78294.27,0.01,-0.61234,0.00054,15.89152]
[1777706631766,17.08,78294.12,0.01,-0.61241,0.00054,15.8907]
[1777706636778,17.08,78293.26,0.01,-0.61286,0.00054,15.88516]
[1777706641781,17.09,78295.08,0.01,-0.61186,0.00054,15.89733]
[1777706646784,17.09,78295.02,0.01,-0.61188,0.00054,15.89705]
[1777706651804,17.09,78295.02,0.01,-0.61188,0.00054,15.89716]
[1777706653721,17.09,78298.79,0.01,-0.60983,0.00054,15.92178]
[1777706658735,17.09,78299.91,0.01,-0.60922,0.00054,15.92908]
[1777706663746,17.09,78301.11,0.01,-0.60856,0.00054,15.93687]
[1777706668749,17.09,78301.75,0.01,-0.60821,0.00054,15.94104]
[1777706673749,17.09,78300.89,0.01,-0.6087,0.00054,15.92981]
[1777706678770,17.09,78298.88,0.01,-0.60978,0.00054,15.91701]
[1777706683781,17.1,78293.34,0.01,-0.61276,0.00054,15.88094]
[1777706686774,17.1,78290.86,0.01,-0.61409,0.00054,15.86453]
[1777706691794,17.1,78290.74,0.01,-0.61416,0.00054,15.86375]
[1777706696806,17.1,78290.74,0.01,-0.61415,0.00054,15.86378]
[1777706702871,17.1,78289.9,0.01,-0.6146,0.00054,15.85819]
[1777706708516,17.1,78289.86,0.01,-0.61462,0.00054,15.85797]
[1777706716858,17.1,78290.07,0.01,-0.6145,0.00054,15.85944]
[1777706716959,17.1,78290.07,0.01,-0.6145,0.00054,15.85948]
[1777706722751,17.1,78290.93,0.01,-0.61403,0.00054,15.86526]
[1777706728824,17.1,78291.43,0.01,-0.61377,0.00054,15.86856]
[1777706734088,17.1,78291.04,0.01,-0.61402,0.00054,15.86006]
[1777706740132,17.1,78291.66,0.01,-0.61369,0.00054,15.86417]
[1777706745166,17.1,78291.54,0.01,-0.61375,0.00054,15.86335]
[1777706750200,17.1,78291.98,0.01,-0.61352,0.00054,15.86626]
[1777706756201,17.1,78292.19,0.01,-0.61341,0.00054,15.86763]
[1777706762508,17.1,78291.73,0.01,-0.61366,0.00054,15.86453]
[1777706768326,17.1,78292.41,0.01,-0.61329,0.00054,15.86909]
[1777706773361,17.1,78292.18,0.01,-0.61341,0.00054,15.8676]
[1777706781417,17.1,78291.04,0.01,-0.61402,0.00054,15.86009]
[1777706789253,17.1,78290.74,0.01,-0.61418,0.00054,15.85809]
[1777706794786,17.1,78290.77,0.01,-0.6142,0.00054,15.85246]
[1777706803950,17.1,78292.49,0.01,-0.61327,0.00054,15.86394]
[1777706809612,17.1,78292.57,0.01,-0.61323,0.00054,15.86445]
[1777706814648,17.1,78292.77,0.01,-0.61312,0.00054,15.86576]
[1777706819683,17.1,78291.73,0.01,-0.61369,0.00054,15.85883]
[1777706824717,17.1,78290.78,0.01,-0.61421,0.00054,15.85238]
[1777706830759,17.1,78291.35,0.01,-0.61392,0.00054,15.85599]
[1777706835795,17.09,78291.68,0.01,-0.61375,0.00054,15.85803]
[1777706840830,17.09,78291.91,0.01,-0.61364,0.00054,15.85942]
[1777706846874,17.09,78291.91,0.01,-0.61365,0.00054,15.85926]
[1777706853142,17.09,78292.08,0.01,-0.61361,0.00054,15.85438]
[1777706859809,17.09,78293.08,0.01,-0.61308,0.00054,15.8609]
[1777706871040,17.08,78293.04,0.01,-0.61314,0.00054,15.86028]
[1777706876075,17.08,78294.23,0.01,-0.6125,0.00054,15.86802]
[1777706881110,17.08,78293.57,0.01,-0.61287,0.00054,15.86351]
[1777706890176,17.08,78291.69,0.01,-0.61391,0.00054,15.85076]
[1777706891179,17.08,78287.96,0.01,-0.61593,0.00054,15.82559]
[1777706899236,17.07,78285.65,0.01,-0.61719,0.00054,15.80956]
[1777706904271,17.07,78283.8,0.01,-0.6182,0.00054,15.79665]
[1777706910313,17.07,78281.21,0.01,-0.61962,0.00054,15.77837]
[1777706917362,17.06,78279.66,0.01,-0.62053,0.00054,15.76121]
[1777706922397,17.06,78277.95,0.01,-0.62146,0.00054,15.74899]
[1777706923636,17.06,78275.28,0.01,-0.6229,0.00054,15.72993]
[1777706930119,17.06,78274.99,0.01,-0.62306,0.00054,15.7278]
[1777706935215,17.06,78274.2,0.01,-0.62349,0.00054,15.722]
[1777706940654,17.06,78273.92,0.01,-0.62365,0.00054,15.7199]
[1777706946566,17.06,78271.18,0.01,-0.62513,0.00054,15.69993]
[1777706951601,17.06,78271.58,0.01,-0.62491,0.00054,15.70281]
[1777706956638,17.06,78271.67,0.01,-0.62487,0.00054,15.70342]
[1777706961673,17.06,78271.99,0.01,-0.6247,0.00054,15.7057]
[1777706971443,17.06,78271.99,0.01,-0.6247,0.00054,15.70567]
[1777706977874,17.05,78271.86,0.01,-0.62483,0.00054,15.69856]
[1777706984066,17.05,78270.88,0.01,-0.62539,0.00054,15.691]
[1777706989883,17.05,78270.92,0.01,-0.62539,0.00054,15.69102]
[1777706994919,17.04,78270.59,0.01,-0.62559,0.00054,15.68839]
[1777706999953,17.04,78270.64,0.01,-0.62557,0.00054,15.68856]
[1777707007002,17.04,78269.78,0.01,-0.62604,0.00054,15.68221]
[1777707012037,17.04,78269.68,0.01,-0.62609,0.00054,15.68144]
[1777707017074,17.04,78269.66,0.01,-0.6261,0.00054,15.6813]
[1777707023116,17.04,78269.56,0.01,-0.62616,0.00054,15.68057]
[1777707028150,17.04,78269.6,0.01,-0.62614,0.00054,15.68086]
[1777707033185,17.04,78269.62,0.01,-0.62617,0.00054,15.6751]
[1777707036210,17.04,78275.63,0.01,-0.62294,0.00054,15.71878]
[1777707041240,17.04,78275.01,0.01,-0.62328,0.00054,15.71418]
[1777707048290,17.04,78275.38,0.01,-0.6231,0.00054,15.71665]
[1777707054556,17.04,78275.24,0.01,-0.62319,0.00054,15.71547]
[1777707061381,17.03,78274.9,0.01,-0.62338,0.00054,15.71287]
[1777707063621,17.03,78271.22,0.01,-0.62537,0.00054,15.68608]
[1777707064632,17.03,78265.0,0.01,-0.62871,0.00054,15.64]
[1777707070445,17.03,78265.92,0.01,-0.62822,0.00054,15.64677]
[1777707071451,17.03,78263.58,0.01,-0.62948,0.00054,15.6292]
[1777707076485,17.03,78265.7,0.01,-0.62835,0.00054,15.64501]
[1777707081522,17.03,78266.93,0.01,-0.6277,0.00054,15.65407]
[1777707086556,17.03,78267.78,0.01,-0.62726,0.00054,15.66019]
[1777707091591,17.03,78268.14,0.01,-0.62712,0.00054,15.65676]
[1777707096626,17.02,78268.62,0.01,-0.62688,0.00054,15.66013]
[1777707101660,17.02,78268.56,0.01,-0.62692,0.00054,15.6595]
[1777707102668,17.02,78262.03,0.01,-0.63043,0.00054,15.61054]
[1777707107854,17.02,78261.63,0.01,-0.63065,0.00054,15.60749]
[1777707109792,17.02,78262.0,0.01,-0.63045,0.00054,15.61022]
[1777707109879,17.02,78262.0,0.01,-0.63045,0.00054,15.61022]
[1777707109939,17.02,78261.21,0.01,-0.63088,0.00054,15.60419]
[1777707114982,17.02,78260.45,0.01,-0.6313,0.00054,15.59822]
[1777707120794,17.02,78260.29,0.01,-0.6314,0.00054,15.5968]
[1777707121801,17.02,78257.95,0.01,-0.63266,0.00054,15.57882]
[1777707122811,17.02,78255.87,0.01,-0.63377,0.00053,15.56272]
[1777707125051,17.02,78252.31,0.01,-0.63567,0.00053,15.53489]
[1777707130864,17.02,78250.49,0.01,-0.63665,0.00053,15.52051]
[1777707135899,17.02,78251.86,0.01,-0.63592,0.00053,15.53132]
[1777707140934,17.02,78252.46,0.01,-0.6356,0.00053,15.53601]
[1777707145968,17.02,78253.96,0.01,-0.6348,0.00053,15.54772]
[1777707146975,17.02,78253.96,0.01,-0.6348,0.00053,15.54772]
[1777707154025,17.01,78255.48,0.01,-0.63405,0.00053,15.55342]
[1777707162083,17.01,78255.78,0.01,-0.63389,0.00053,15.55564]
[1777707165246,17.01,78255.55,0.01,-0.63402,0.00053,15.55382]
[1777707169654,17.01,78255.52,0.01,-0.63405,0.00053,15.55337]
[1777707170140,17.01,78255.54,0.01,-0.63404,0.00053,15.55346]
[1777707172724,17.01,78255.78,0.01,-0.63393,0.00054,15.5552]
[1777707173162,17.01,78256.08,0.01,-0.63377,0.00054,15.55746]
[1777707178196,17.01,78256.47,0.01,-0.63358,0.00054,15.56017]
[1777707183230,17.0,78257.25,0.01,-0.63319,0.00054,15.56591]
[1777707186253,17.0,78259.99,0.01,-0.63173,0.00054,15.58682]
[1777707186896,17.0,78259.99,0.01,-0.63173,0.00054,15.58682]
[1777707187259,17.0,78265.57,0.01,-0.62874,0.00054,15.62905]
[1777707192293,17.0,78266.34,0.01,-0.62835,0.00054,15.63446]
[1777707197333,17.0,78266.9,0.01,-0.62806,0.00054,15.63855]
[1777707202363,16.99,78266.65,0.01,-0.6282,0.00054,15.63662]
[1777707205928,16.99,78266.62,0.01,-0.62821,0.00054,15.63638]
[1777707205931,16.99,78266.62,0.01,-0.62821,0.00054,15.63638]
[1777707206030,16.99,78263.41,0.01,-0.62995,0.00054,15.61216]
[1777707206658,16.99,78263.41,0.01,-0.62995,0.00054,15.61216]
[1777707207141,16.99,78262.43,0.01,-0.63048,0.00054,15.6047]
[1777707208406,16.99,78260.23,0.01,-0.63166,0.00054,15.58789]
[1777707213442,16.99,78257.11,0.01,-0.63338,0.00054,15.55788]
[1777707218476,16.99,78256.36,0.01,-0.63378,0.00054,15.55208]
[1777707220375,16.99,78256.31,0.01,-0.63381,0.00054,15.55169]
[1777707220476,16.99,78256.17,0.01,-0.63388,0.00054,15.55061]
[1777707223386,16.99,78256.17,0.01,-0.63388,0.00054,15.55062]
[1777707223511,16.99,78256.24,0.01,-0.63384,0.00054,15.55117]
[1777707229554,16.99,78256.65,0.01,-0.63362,0.00054,15.55437]
[1777707231539,16.99,78256.56,0.01,-0.63367,0.00054,15.55367]
[1777707231976,16.99,78256.56,0.01,-0.63367,0.00054,15.55367]
[1777707232077,16.99,78256.53,0.01,-0.63369,0.00054,15.55344]
[1777707232481,16.99,78256.53,0.01,-0.63369,0.00054,15.55344]
[1777707232543,16.99,78256.53,0.01,-0.63369,0.00054,15.55344]
[1777707237611,16.99,78256.96,0.01,-0.63346,0.00054,15.55677]
[1777707239646,16.99,78257.1,0.01,-0.63338,0.00054,15.55785]
[1777707239747,16.99,78256.91,0.01,-0.63348,0.00054,15.55638]
[1777707240651,16.99,78256.91,0.01,-0.63348,0.00054,15.55638]
[1777707240741,16.99,78256.91,0.01,-0.63348,0.00054,15.55638]
[1777707245893,16.99,78256.58,0.01,-0.63366,0.00054,15.5538]
[1777707254730,16.99,78256.69,0.01,-0.6336,0.00054,15.55462]
[1777707257752,16.99,78254.49,0.01,-0.63478,0.00054,15.53749]
[1777707261039,16.99,78253.91,0.01,-0.63509,0.00054,15.53298]
[1777707261140,16.99,78253.18,0.01,-0.63548,0.00053,15.52727]
[1777707265084,16.99,78253.4,0.01,-0.63536,0.00054,15.52908]
[1777707265185,16.99,78253.51,0.01,-0.63529,0.00054,15.52998]
[1777707266222,16.99,78253.51,0.01,-0.63529,0.00054,15.52998]
[1777707266318,16.99,78253.68,0.01,-0.6352,0.00054,15.53134]
[1777707266616,16.99,78253.68,0.01,-0.6352,0.00054,15.53134]
[1777707266919,17.0,78249.61,0.01,-0.63737,0.00053,15.49923]
[1777707268829,16.99,78247.2,0.01,-0.63867,0.00053,15.47985]
[1777707270846,16.99,78245.25,0.01,-0.63972,0.00053,15.46407]
[1777707273864,16.99,78243.14,0.01,-0.64089,0.00053,15.4409]
[1777707276371,16.99,78242.82,0.01,-0.64107,0.00053,15.43826]
[1777707276943,16.99,78242.8,0.01,-0.64108,0.00053,15.43808]
[1777707276987,16.99,78241.66,0.01,-0.64169,0.00053,15.42875]
[1777707280316,16.99,78241.72,0.01,-0.64166,0.00053,15.42919]
[1777707280417,16.99,78241.72,0.01,-0.64166,0.00053,15.42916]
[1777707286173,16.99,78241.32,0.01,-0.64188,0.00053,15.42578]
[1777707291992,16.99,78240.8,0.01,-0.64216,0.00053,15.42144]
[1777707297027,16.99,78240.87,0.01,-0.64213,0.00053,15.42196]
[1777707302062,16.99,78240.41,0.01,-0.64238,0.00053,15.41813]
[1777707303429,16.99,78240.41,0.01,-0.64238,0.00053,15.41813]
[1777707309844,16.99,78239.89,0.01,-0.64266,0.00053,15.41374]
[1777707310118,16.99,78239.6,0.01,-0.64282,0.00053,15.41133]
[1777707310889,16.99,78239.6,0.01,-0.64282,0.00053,15.41133]
[1777707311125,16.99,78239.69,0.01,-0.64277,0.00053,15.41206]
[1777707316383,16.99,78239.47,0.01,-0.64289,0.00053,15.41016]
[1777707321389,16.99,78240.62,0.01,-0.64229,0.00053,15.41955]
[1777707324216,16.99,78246.73,0.01,-0.63904,0.00053,15.46911]
[1777707331265,16.98,78248.33,0.01,-0.63826,0.00053,15.47558]
[1777707336302,16.98,78250.36,0.01,-0.63719,0.00053,15.49145]
[1777707337184,16.98,78250.36,0.01,-0.63719,0.00053,15.49145]
[1777707337286,16.98,78250.4,0.01,-0.63718,0.00053,15.4917]
[1777707338188,16.98,78250.4,0.01,-0.63718,0.00053,15.4917]
[1777707338314,16.98,78250.4,0.01,-0.63718,0.00053,15.49164]
[1777707343349,16.98,78251.17,0.01,-0.63679,0.00054,15.49742]
[1777707349391,16.97,78252.0,0.01,-0.63636,0.00054,15.50374]
[1777707353432,16.97,78252.79,0.01,-0.63595,0.00054,15.50988]
[1777707353497,16.97,78251.5,0.01,-0.63664,0.00054,15.49965]
[1777707354459,16.97,78251.5,0.01,-0.63664,0.00054,15.49965]
[1777707354529,16.97,78251.7,0.01,-0.63654,0.00054,15.50121]
[1777707360515,16.97,78251.7,0.01,-0.63654,0.00054,15.50114]
[1777707361475,16.97,78252.5,0.01,-0.63612,0.00054,15.50739]
[1777707361560,16.97,78252.5,0.01,-0.63612,0.00054,15.50739]
[1777707362482,16.97,78253.56,0.01,-0.63555,0.00054,15.51573]
[1777707367516,16.97,78252.93,0.01,-0.6359,0.00054,15.51054]
[1777707372552,16.97,78250.81,0.01,-0.63706,0.00054,15.49351]
[1777707378594,16.96,78249.63,0.01,-0.63771,0.00054,15.48374]
[1777707384636,16.96,78248.39,0.01,-0.63841,0.00054,15.47327]
[1777707388668,16.96,78245.54,0.01,-0.63996,0.00053,15.44993]
[1777707392692,16.95,78243.16,0.01,-0.6413,0.00053,15.42429]
[1777707394708,16.95,78240.44,0.01,-0.64276,0.00053,15.40183]
[1777707396946,16.95,78238.28,0.01,-0.64392,0.00053,15.38377]
[1777707401756,16.95,78235.82,0.01,-0.64525,0.00053,15.36292]
[1777707405118,16.95,78235.1,0.01,-0.64564,0.00053,15.35682]
[1777707405374,16.95,78235.1,0.01,-0.64564,0.00053,15.35682]
[1777707405475,16.95,78233.32,0.01,-0.64659,0.00053,15.3417]
[1777707406415,16.95,78233.32,0.01,-0.64659,0.00053,15.3417]
[1777707406516,16.95,78232.42,0.01,-0.64708,0.00053,15.33403]
[1777707407043,16.95,78232.42,0.01,-0.64708,0.00053,15.33403]
[1777707410822,16.94,78230.38,0.01,-0.64818,0.00053,15.31641]
[1777707414663,16.94,78230.84,0.01,-0.64794,0.00053,15.32021]
[1777707414764,16.94,78230.39,0.01,-0.64818,0.00053,15.31633]
[1777707419884,16.94,78228.03,0.01,-0.64944,0.00053,15.29601]
[1777707420891,16.94,78224.47,0.01,-0.65133,0.00053,15.26525]
[1777707422905,16.94,78222.51,0.01,-0.65236,0.00053,15.2482]
[1777707425926,16.94,78220.65,0.01,-0.65334,0.00053,15.23196]
[1777707427156,16.94,78218.18,0.01,-0.65464,0.00053,15.21021]
[1777707429926,16.94,78218.56,0.01,-0.65444,0.00053,15.21357]
[1777707429989,16.94,78218.56,0.01,-0.65444,0.00053,15.21357]
[1777707430068,16.94,78215.04,0.01,-0.6563,0.00053,15.18225]
[1777707431968,16.94,78211.89,0.01,-0.65796,0.00053,15.15398]
[1777707433055,16.94,78211.89,0.01,-0.65796,0.00053,15.15398]
[1777707433156,16.94,78212.67,0.01,-0.65755,0.00053,15.161]
[1777707439017,16.94,78213.39,0.01,-0.65717,0.00053,15.16746]
[1777707441199,16.94,78213.65,0.01,-0.65703,0.00053,15.16979]
[1777707441562,16.94,78213.65,0.01,-0.65703,0.00053,15.16979]
[1777707441301,16.94,78214.2,0.01,-0.65674,0.00053,15.17472]
[1777707442235,16.94,78214.2,0.01,-0.65674,0.00053,15.17472]
[1777707442337,16.94,78214.22,0.01,-0.65673,0.00053,15.1749]
[1777707443237,16.94,78214.22,0.01,-0.65673,0.00053,15.1749]
[1777707443314,16.94,78213.9,0.01,-0.6569,0.00053,15.17199]
[1777707449089,16.94,78213.66,0.01,-0.65704,0.00053,15.16958]
[1777707453900,16.94,78214.08,0.01,-0.65688,0.00053,15.16716]
[1777707454123,16.94,78214.05,0.01,-0.6569,0.00053,15.16689]
[1777707457765,16.94,78214.17,0.01,-0.65684,0.00053,15.16796]
[1777707465200,16.94,78214.57,0.01,-0.65662,0.00053,15.17156]
[1777707470235,16.94,78215.63,0.01,-0.65607,0.00053,15.18102]
[1777707475270,16.94,78216.5,0.01,-0.65561,0.00053,15.18876]
[1777707481312,16.94,78216.93,0.01,-0.65538,0.00053,15.19255]
[1777707487578,16.94,78219.83,0.01,-0.65386,0.00053,15.21817]
[1777707491383,16.94,78222.39,0.01,-0.65251,0.00053,15.24062]
[1777707494404,16.94,78224.18,0.01,-0.65156,0.00053,15.2562]
[1777707499439,16.94,78227.91,0.01,-0.64959,0.00053,15.28843]
[1777707502460,16.94,78229.92,0.01,-0.64852,0.00053,15.30565]
[1777707506336,16.94,78231.54,0.01,-0.64766,0.00053,15.31944]
[1777707506551,16.94,78231.54,0.01,-0.64766,0.00053,15.31944]
[1777707506592,16.94,78231.29,0.01,-0.6478,0.00053,15.31731]
[1777707507341,16.94,78231.29,0.01,-0.6478,0.00053,15.31731]
[1777707507442,16.94,78231.29,0.01,-0.6478,0.00053,15.31731]
[1777707511351,16.94,78231.69,0.01,-0.64758,0.00053,15.32073]
[1777707511395,16.94,78231.69,0.01,-0.64758,0.00053,15.32073]
[1777707517568,16.94,78229.7,0.01,-0.64868,0.00053,15.29789]
[1777707520509,16.94,78229.33,0.01,-0.64887,0.00053,15.29477]
[1777707520801,16.94,78228.91,0.01,-0.6491,0.00053,15.2912]
[1777707521519,16.94,78228.91,0.01,-0.6491,0.00053,15.2912]
[1777707521596,16.94,78228.91,0.01,-0.6491,0.00053,15.2912]
[1777707521621,16.94,78232.18,0.01,-0.64736,0.00053,15.31912]
[1777707522529,16.94,78232.18,0.01,-0.64736,0.00053,15.31912]
[1777707522631,16.94,78231.79,0.01,-0.64756,0.00053,15.31583]
[1777707524595,16.94,78231.79,0.01,-0.64756,0.00053,15.31583]
[1777707524600,16.94,78231.79,0.01,-0.64756,0.00053,15.31583]
[1777707524615,16.94,78231.79,0.01,-0.64756,0.00053,15.31583]
[1777707524617,16.94,78231.39,0.01,-0.64778,0.00053,15.31242]
[1777707525625,16.94,78231.15,0.01,-0.6479,0.00053,15.31038]
[1777707526757,16.94,78229.88,0.01,-0.64858,0.00053,15.29954]
[1777707526877,16.94,78229.88,0.01,-0.64858,0.00053,15.29954]
[1777707527639,16.94,78228.41,0.01,-0.64936,0.00053,15.28695]
[1777707528661,16.94,78228.41,0.01,-0.64936,0.00053,15.28695]
[1777707529666,16.94,78228.81,0.01,-0.64915,0.00053,15.29039]
[1777707528762,16.94,78228.81,0.01,-0.64915,0.00053,15.29039]
[1777707529767,16.94,78228.81,0.01,-0.64915,0.00053,15.2904]
[1777707537929,16.94,78226.49,0.01,-0.65037,0.00053,15.2705]
[1777707542816,16.94,78225.83,0.01,-0.65072,0.00053,15.26481]
[1777707542918,16.94,78225.38,0.01,-0.65096,0.00053,15.26094]
[1777707544846,16.94,78225.38,0.01,-0.65096,0.00053,15.26094]
[1777707544861,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707545860,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546351,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546501,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546506,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546571,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546581,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546590,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546596,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546601,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546606,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546611,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546616,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546626,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546635,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546646,16.94,78224.91,0.01,-0.6512,0.00053,15.25688]
[1777707546836,16.94,78224.9,0.01,-0.65121,0.00053,15.25681]
[1777707546846,16.94,78224.9,0.01,-0.65121,0.00053,15.25681]
[1777707546939,16.94,78224.59,0.01,-0.65137,0.00053,15.25413]
[1777707547894,16.94,78224.59,0.01,-0.65137,0.00053,15.25413]
[1777707547996,16.94,78224.51,0.01,-0.65141,0.00053,15.25344]
[1777707553820,16.94,78224.55,0.01,-0.65139,0.00053,15.25385]
[1777707560869,16.94,78224.11,0.01,-0.65162,0.00053,15.25008]
[1777707565907,16.94,78223.29,0.01,-0.65205,0.00053,15.24299]
[1777707567139,16.94,78223.29,0.01,-0.65205,0.00053,15.24299]
[1777707567487,16.94,78223.29,0.01,-0.65205,0.00053,15.24299]
[1777707567588,16.94,78223.39,0.01,-0.652,0.00053,15.24387]
[1777707568166,16.94,78223.39,0.01,-0.652,0.00053,15.24387]
[1777707568267,16.94,78223.17,0.01,-0.65211,0.00053,15.24196]
[1777707573960,16.94,78223.4,0.01,-0.65204,0.00053,15.23797]
[1777707578209,16.94,78227.61,0.01,-0.6498,0.00053,15.27452]
[1777707579345,16.94,78227.61,0.01,-0.6498,0.00053,15.27452]
[1777707579446,16.94,78227.39,0.01,-0.64992,0.00053,15.27266]
[1777707580355,16.94,78227.39,0.01,-0.64992,0.00053,15.27266]
[1777707580456,16.94,78227.32,0.01,-0.64995,0.00053,15.2721]
[1777707586470,16.95,78226.96,0.01,-0.65013,0.00053,15.2692]
[1777707587794,16.95,78226.83,0.01,-0.65019,0.00053,15.26817]
[1777707588498,16.95,78226.83,0.01,-0.65019,0.00053,15.26817]
[1777707588599,16.95,78226.6,0.01,-0.65031,0.00053,15.26622]
[1777707591289,16.95,78226.56,0.01,-0.65033,0.00053,15.26596]
[1777707591576,16.95,78226.56,0.01,-0.65033,0.00053,15.26596]
[1777707599181,16.95,78226.63,0.01,-0.65027,0.00053,15.2669]
[1777707604217,16.95,78226.57,0.01,-0.65029,0.00053,15.26659]
[1777707608771,16.95,78226.14,0.01,-0.65051,0.00053,15.26302]
[1777707610104,16.95,78226.14,0.01,-0.65051,0.00053,15.26306]
[1777707610260,16.95,78226.33,0.01,-0.6504,0.00053,15.26474]
[1777707610784,16.95,78226.33,0.01,-0.6504,0.00053,15.26474]
[1777707611266,16.95,78226.22,0.01,-0.65046,0.00053,15.26383]
[1777707616302,16.95,78223.17,0.01,-0.65206,0.00053,15.23749]
[1777707617903,16.95,78223.17,0.01,-0.65206,0.00053,15.23749]
[1777707618490,16.95,78221.6,0.01,-0.65289,0.00053,15.22377]
[1777707622344,16.95,78219.8,0.01,-0.65384,0.00053,15.20801]
[1777707625988,16.95,78219.56,0.01,-0.65396,0.00053,15.20597]
[1777707626313,16.95,78219.56,0.01,-0.65396,0.00053,15.20597]
[1777707626414,16.95,78218.37,0.01,-0.65459,0.00053,15.19549]
[1777707627019,16.95,78218.37,0.01,-0.65459,0.00053,15.19549]
[1777707627380,16.95,78218.37,0.01,-0.65459,0.00053,15.19553]
[1777707632416,16.96,78217.98,0.01,-0.65483,0.00053,15.18624]
[1777707637180,16.96,78218.28,0.01,-0.65466,0.00053,15.18908]
[1777707638484,16.96,78218.41,0.01,-0.65459,0.00053,15.19027]
[1777707638512,16.96,78218.51,0.01,-0.65454,0.00053,15.1912]
[1777707639186,16.96,78218.51,0.01,-0.65454,0.00053,15.1912]
[1777707639219,16.96,78218.51,0.01,-0.65453,0.00053,15.19125]
[1777707644499,16.96,78218.6,0.01,-0.65447,0.00053,15.19229]
[1777707649533,16.96,78218.4,0.01,-0.65456,0.00053,15.19078]
[1777707650540,16.96,78216.67,0.01,-0.65547,0.00053,15.17551]
[1777707652554,16.96,78214.78,0.01,-0.65646,0.00053,15.15883]
[1777707657588,16.97,78215.87,0.01,-0.65586,0.00053,15.16894]
[1777707659411,16.97,78215.98,0.01,-0.6558,0.00053,15.16999]
[1777707659426,16.97,78215.98,0.01,-0.6558,0.00053,15.16999]
[1777707659605,16.97,78215.98,0.01,-0.65579,0.00053,15.17007]
[1777707664639,16.97,78216.81,0.01,-0.65533,0.00053,15.17783]
[1777707665504,16.97,78216.81,0.01,-0.65533,0.00053,15.17783]
[1777707665646,16.97,78216.91,0.01,-0.65527,0.00053,15.17879]
[1777707670683,16.97,78217.27,0.01,-0.65506,0.00053,15.18237]
[1777707673702,16.97,78218.95,0.01,-0.65416,0.00053,15.19744]
[1777707675665,16.97,78218.89,0.01,-0.65419,0.00053,15.19699]
[1777707675679,16.97,78218.89,0.01,-0.65419,0.00053,15.19699]
[1777707677033,16.98,78219.47,0.01,-0.65387,0.00053,15.20222]
[1777707677732,16.98,78219.69,0.01,-0.65375,0.00053,15.20421]
[1777707683774,16.98,78219.18,0.01,-0.654,0.00053,15.20013]
[1777707688982,16.98,78219.22,0.01,-0.65395,0.00053,15.20089]
[1777707697872,16.99,78219.51,0.01,-0.6538,0.00053,15.19819]
[1777707702908,16.99,78219.54,0.01,-0.65376,0.00053,15.19894]
[1777707707943,16.99,78219.18,0.01,-0.65391,0.00053,15.1963]
[1777707712978,17.0,78218.63,0.01,-0.65417,0.00053,15.19201]
[1777707718015,17.0,78213.15,0.01,-0.65702,0.00052,15.14393]
[1777707721033,17.0,78208.88,0.01,-0.65924,0.00052,15.10581]
[1777707726069,17.0,78207.52,0.01,-0.65994,0.00052,15.09365]
[1777707731105,17.01,78204.36,0.01,-0.66159,0.00052,15.06496]
[1777707736140,17.01,78202.97,0.01,-0.66231,0.00052,15.05237]
[1777707741175,17.01,78199.65,0.01,-0.66402,0.00052,15.02194]
[1777707746210,17.01,78198.38,0.01,-0.66467,0.00052,15.01041]
[1777707751245,17.01,78199.46,0.01,-0.66414,0.00052,15.01462]
[1777707756282,17.01,78199.03,0.01,-0.66435,0.00052,15.0109]
[1777707761317,17.01,78198.58,0.01,-0.66457,0.00052,15.007]
[1777707766351,17.02,78199.64,0.01,-0.664,0.00052,15.01711]
[1777707771386,17.02,78199.96,0.01,-0.66382,0.00052,15.02034]
[1777707777428,17.02,78199.26,0.01,-0.66417,0.00052,15.01418]
[1777707782465,17.02,78199.96,0.01,-0.66379,0.00052,15.02093]
[1777707787502,17.02,78199.95,0.01,-0.66378,0.00052,15.0211]
[1777707792536,17.03,78199.06,0.01,-0.66423,0.00052,15.01315]
[1777707799771,17.03,78199.92,0.01,-0.66375,0.00052,15.02152]
[1777707805626,17.03,78200.02,0.01,-0.66369,0.00052,15.0226]
[1777707810663,17.03,78199.55,0.01,-0.66392,0.00052,15.01852]
[1777707815698,17.03,78199.78,0.01,-0.66384,0.00052,15.01485]
[1777707820733,17.03,78200.17,0.01,-0.66362,0.00052,15.01874]
[1777707826776,17.04,78194.16,0.01,-0.66673,0.00052,14.96307]
[1777707831814,17.04,78191.19,0.01,-0.66825,0.00052,14.93532]
[1777707836846,17.04,78188.76,0.01,-0.66949,0.00052,14.91251]
[1777707841881,17.04,78187.91,0.01,-0.66992,0.00052,14.90466]
[1777707846915,17.04,78187.33,0.01,-0.67021,0.00052,14.89934]
[1777707851951,17.04,78186.47,0.01,-0.67063,0.00052,14.89147]
[1777707856985,17.05,78183.35,0.01,-0.67221,0.00051,14.862]
[1777707862021,17.05,78183.02,0.01,-0.67236,0.00051,14.85932]
[1777707867056,17.05,78182.36,0.01,-0.67267,0.00051,14.85343]
[1777707872091,17.05,78181.33,0.01,-0.67323,0.00051,14.83785]
[1777707879140,17.06,78186.64,0.01,-0.67046,0.00052,14.88943]
[1777707884175,17.06,78189.72,0.01,-0.66886,0.00052,14.91907]
[1777707889209,17.06,78190.93,0.01,-0.66821,0.00052,14.93085]
[1777707896264,17.06,78191.57,0.01,-0.66785,0.00052,14.93743]
[1777707900472,17.07,78201.61,0.01,-0.66263,0.00052,15.03103]
[1777707903221,17.07,78204.29,0.01,-0.66123,0.00052,15.05568]
[1777707903233,17.07,78204.29,0.01,-0.66123,0.00052,15.05568]
[1777707903311,17.07,78205.03,0.01,-0.66084,0.00052,15.06241]
[1777707904339,17.07,78205.03,0.01,-0.66084,0.00052,15.06241]
[1777707904351,17.07,78225.33,0.01,-0.6502,0.00053,15.24162]
[1777707908344,17.07,78220.59,0.01,-0.6527,0.00053,15.2007]
[1777707909351,17.07,78218.38,0.01,-0.65386,0.00053,15.18146]
[1777707911490,17.07,78218.54,0.01,-0.65377,0.00053,15.18289]
[1777707912470,17.07,78218.48,0.01,-0.6538,0.00053,15.18239]
[1777707912503,17.07,78218.48,0.01,-0.6538,0.00053,15.18239]
[1777707912578,17.07,78218.22,0.01,-0.65393,0.00053,15.18014]
[1777707914881,17.07,78218.22,0.01,-0.65393,0.00053,15.18016]
[1777707914888,17.07,78218.22,0.01,-0.65393,0.00053,15.18016]
[1777707914982,17.07,78218.3,0.01,-0.65389,0.00053,15.18088]
[1777707917526,17.07,78218.13,0.01,-0.65398,0.00053,15.1794]
[1777707917627,17.07,78218.23,0.01,-0.65392,0.00053,15.18031]
[1777707918536,17.07,78218.23,0.01,-0.65392,0.00053,15.18031]
[1777707918637,17.07,78218.09,0.01,-0.654,0.00053,15.17912]
[1777707921616,17.07,78217.92,0.01,-0.65408,0.00053,15.1777]
[1777707921701,17.07,78217.92,0.01,-0.65408,0.00053,15.1777]
[1777707921776,17.07,78217.92,0.01,-0.65408,0.00053,15.1777]
[1777707921778,17.07,78217.92,0.01,-0.65408,0.00053,15.1777]
[1777707921791,17.07,78217.92,0.01,-0.65408,0.00053,15.1777]
[1777707921832,17.07,78217.92,0.01,-0.65408,0.00053,15.17774]
[1777707924613,17.07,78217.92,0.01,-0.65408,0.00053,15.17778]
[1777707924663,17.07,78217.92,0.01,-0.65408,0.00053,15.17778]
[1777707924712,17.07,78211.42,0.01,-0.65748,0.00052,15.12043]
[1777707926620,17.07,78211.42,0.01,-0.65747,0.00052,15.1205]
[1777707926721,17.07,78210.97,0.01,-0.6577,0.00052,15.11655]
[1777707927654,17.07,78210.97,0.01,-0.6577,0.00052,15.11655]
[1777707927756,17.07,78210.72,0.01,-0.65783,0.00052,15.11438]
[1777707933519,17.07,78209.09,0.01,-0.65871,0.00052,15.0941]
[1777707938781,17.08,78208.35,0.01,-0.65908,0.00052,15.08764]
[1777707938900,17.08,78208.35,0.01,-0.65908,0.00052,15.08764]
[1777707938957,17.08,78207.7,0.01,-0.65942,0.00052,15.08192]
[1777707941859,17.08,78207.45,0.01,-0.65954,0.00052,15.07979]
[1777707941869,17.08,78207.07,0.01,-0.65973,0.00052,15.07642]
[1777707947621,17.08,78205.83,0.01,-0.66036,0.00052,15.06557]
[1777707952652,17.08,78204.4,0.01,-0.66109,0.00052,15.05291]
[1777707957687,17.08,78203.88,0.01,-0.66134,0.00052,15.0485]
[1777707959590,17.08,78203.68,0.01,-0.66144,0.00052,15.04674]
[1777707959701,17.08,78203.32,0.01,-0.66162,0.00052,15.04352]
[1777707964270,17.09,78203.44,0.01,-0.66154,0.00052,15.04487]
[1777707964737,17.09,78203.16,0.01,-0.66169,0.00052,15.04237]
[1777707969771,17.09,78203.27,0.01,-0.66162,0.00052,15.04348]
[1777707970366,17.09,78203.27,0.01,-0.66162,0.00052,15.04348]
[1777707970965,17.09,78203.38,0.01,-0.66157,0.00052,15.0445]
[1777707971461,17.09,78203.38,0.01,-0.66157,0.00052,15.0445]
[1777707971787,17.09,78203.38,0.01,-0.66156,0.00052,15.04452]
[1777707977829,17.09,78203.5,0.01,-0.66149,0.00052,15.04578]
[1777707985884,17.09,78203.52,0.01,-0.66147,0.00052,15.04619]
[1777707991105,17.09,78201.87,0.01,-0.66237,0.00052,15.02523]
[1777707996961,17.09,78201.1,0.01,-0.66274,0.00052,15.01865]
[1777708003005,17.1,78200.52,0.01,-0.66301,0.00052,15.01386]
[1777708006173,17.1,78200.2,0.01,-0.66317,0.00052,15.01102]
[1777708006182,17.1,78200.2,0.01,-0.66317,0.00052,15.01102]
[1777708007035,17.1,78200.01,0.01,-0.66326,0.00052,15.00955]
[1777708012069,17.1,78199.13,0.01,-0.66368,0.00052,15.00194]
[1777708017105,17.11,78199.16,0.01,-0.66364,0.00052,15.00278]
[1777708022140,17.11,78197.34,0.01,-0.66455,0.00052,14.98658]
[1777708027175,17.11,78197.1,0.01,-0.66464,0.00052,14.98482]
[1777708034224,17.12,78197.39,0.01,-0.66446,0.00052,14.98816]
[1777708040265,17.12,78197.59,0.01,-0.66434,0.00052,14.99031]
[1777708045301,17.12,78197.82,0.01,-0.6642,0.00052,14.99268]
[1777708051525,17.12,78197.48,0.01,-0.66441,0.00052,14.98378]
[1777708057385,17.12,78197.51,0.01,-0.66438,0.00052,14.9844]
[1777708068462,17.13,78197.39,0.01,-0.66439,0.00052,14.98414]
[1777708073496,17.13,78197.44,0.01,-0.66435,0.00052,14.98487]
[1777708080546,17.13,78197.29,0.01,-0.66441,0.00052,14.98385]
[1777708085581,17.14,78197.42,0.01,-0.66432,0.00052,14.98532]
[1777708091805,17.14,78197.65,0.01,-0.66419,0.00052,14.98774]
[1777708099679,17.14,78197.63,0.01,-0.66418,0.00052,14.98795]
[1777708104714,17.14,78197.27,0.01,-0.66435,0.00052,14.98486]
[1777708109749,17.14,78194.65,0.01,-0.66569,0.00052,14.96092]
[1777708114790,17.15,78194.63,0.01,-0.66573,0.00052,14.95494]
[1777708119819,17.15,78193.77,0.01,-0.66616,0.00052,14.94733]
[1777708124854,17.15,78195.22,0.01,-0.66539,0.00052,14.96117]
[1777708129888,17.15,78194.92,0.01,-0.66552,0.00052,14.95874]
[1777708134923,17.15,78203.99,0.01,-0.6608,0.00052,15.04211]
[1777708136938,17.15,78205.82,0.01,-0.65985,0.00052,15.05865]
[1777708142163,17.15,78206.66,0.01,-0.65941,0.00052,15.06623]
[1777708149022,17.16,78205.95,0.01,-0.65977,0.00052,15.05997]
[1777708155069,17.16,78206.82,0.01,-0.65931,0.00052,15.06792]
[1777708161106,17.16,78207.36,0.01,-0.65902,0.00052,15.07289]
[1777708166142,17.16,78207.48,0.01,-0.65895,0.00052,15.07409]
[1777708171178,17.16,78205.15,0.01,-0.66021,0.00052,15.04724]
[1777708176211,17.16,78204.37,0.01,-0.6606,0.00052,15.04043]
[1777708181247,17.16,78201.23,0.01,-0.66221,0.00052,15.01224]
[1777708187289,17.17,78201.95,0.01,-0.66181,0.00052,15.01928]
[1777708192324,17.17,78201.85,0.01,-0.66184,0.00052,15.01878]
[1777708197358,17.17,78201.91,0.01,-0.66178,0.00052,15.01977]
[1777708202586,17.17,78202.73,0.01,-0.66133,0.00052,15.02773]
[1777708209446,17.18,78203.85,0.01,-0.66072,0.00052,15.0383]
[1777708214481,17.18,78204.93,0.01,-0.66014,0.00052,15.04845]
[1777708220523,17.18,78204.3,0.01,-0.66043,0.00052,15.0433]
[1777708225558,17.19,78205.03,0.01,-0.66003,0.00052,15.0503]
[1777708230593,17.19,78205.79,0.01,-0.65961,0.00052,15.05748]
[1777708237643,17.19,78206.12,0.01,-0.65946,0.00052,15.05484]
[1777708242866,17.19,78206.61,0.01,-0.65919,0.00052,15.05953]
[1777708248722,17.2,78207.28,0.01,-0.65882,0.00052,15.06586]
[1777708256777,17.2,78207.44,0.01,-0.65871,0.00052,15.06774]
[1777708258144,17.2,78207.44,0.01,-0.65871,0.00052,15.06774]
[1777708258148,17.2,78207.44,0.01,-0.65871,0.00052,15.06774]
[1777708258187,17.2,78207.42,0.01,-0.65872,0.00052,15.06762]
[1777708260112,17.2,78207.42,0.01,-0.65872,0.00052,15.06768]
[1777708265839,17.2,78206.85,0.01,-0.65899,0.00052,15.06299]
[1777708269317,17.2,78205.69,0.01,-0.65958,0.00052,15.05276]
[1777708269323,17.2,78205.69,0.01,-0.65958,0.00052,15.05276]
[1777708269396,17.2,78205.82,0.01,-0.65951,0.00052,15.05395]
[1777708274903,17.2,78205.68,0.01,-0.65958,0.00052,15.05288]
[1777708280944,17.21,78200.88,0.01,-0.66205,0.00052,15.0098]
[1777708285979,17.21,78197.35,0.01,-0.66387,0.00052,14.97778]
[1777708291014,17.21,78191.66,0.01,-0.66684,0.00051,14.91932]
[1777708297056,17.21,78189.23,0.01,-0.66808,0.00051,14.8969]
[1777708298811,17.21,78188.51,0.01,-0.66845,0.00051,14.8902]
[1777708298827,17.21,78188.51,0.01,-0.66845,0.00051,14.8902]
[1777708299070,17.21,78187.8,0.01,-0.66881,0.00051,14.88357]
[1777708300147,17.21,78187.8,0.01,-0.66881,0.00051,14.88357]
[1777708302910,17.21,78188.0,0.01,-0.6687,0.00051,14.88557]
[1777708302911,17.21,78188.0,0.01,-0.6687,0.00051,14.88557]
[1777708303298,17.21,78188.09,0.01,-0.66865,0.00051,14.88645]
[1777708304210,17.21,78188.09,0.01,-0.66865,0.00051,14.88645]
[1777708304312,17.21,78188.17,0.01,-0.66861,0.00051,14.88724]
[1777708310148,17.21,78188.26,0.01,-0.66855,0.00051,14.88831]
[1777708311016,17.21,78188.26,0.01,-0.66855,0.00051,14.88831]
[1777708312059,17.21,78188.34,0.01,-0.66851,0.00051,14.8891]
[1777708312067,17.21,78188.34,0.01,-0.66851,0.00051,14.8891]
[1777708312163,17.21,78187.9,0.01,-0.66873,0.00051,14.885]
[1777708317196,17.21,78187.35,0.01,-0.669,0.00051,14.88005]
[1777708322231,17.21,78187.17,0.01,-0.66909,0.00051,14.87841]
[1777708327266,17.21,78186.69,0.01,-0.66934,0.00051,14.87383]
[1777708331294,17.21,78188.7,0.01,-0.66831,0.00051,14.89264]
[1777708333507,17.21,78190.56,0.01,-0.66736,0.00051,14.90996]
[1777708340363,17.21,78192.49,0.01,-0.66636,0.00051,14.92806]
[1777708343604,17.21,78193.86,0.01,-0.66565,0.00052,14.94077]
[1777708343706,17.22,78194.19,0.01,-0.66548,0.00052,14.94389]
[1777708347676,17.22,78194.19,0.01,-0.66548,0.00052,14.94389]
[1777708347777,17.22,78194.19,0.01,-0.66547,0.00052,14.944]
[1777708350430,17.22,78197.15,0.01,-0.66394,0.00052,14.97129]
[1777708353461,17.22,78197.19,0.01,-0.66397,0.00052,14.9656]
[1777708353462,17.22,78197.68,0.01,-0.66372,0.00052,14.97013]
[1777708359839,17.22,78198.41,0.01,-0.66333,0.00052,14.97691]
[1777708360500,17.22,78199.45,0.01,-0.66279,0.00052,14.98653]
[1777708366542,17.22,78199.99,0.01,-0.66249,0.00052,14.99167]
[1777708371577,17.22,78199.42,0.01,-0.66278,0.00052,14.98669]
[1777708376612,17.22,78197.99,0.01,-0.6635,0.00052,14.97385]
[1777708383861,17.22,78195.75,0.01,-0.66464,0.00052,14.95364]
[1777708390711,17.23,78195.19,0.01,-0.66492,0.00052,14.94875]
[1777708395746,17.23,78194.41,0.01,-0.66531,0.00052,14.94178]
[1777708401787,17.23,78193.74,0.01,-0.66565,0.00052,14.93569]
[1777708406822,17.23,78192.95,0.01,-0.66605,0.00051,14.92835]
[1777708411857,17.23,78191.89,0.01,-0.66666,0.00051,14.91237]
[1777708416891,17.23,78190.75,0.01,-0.66724,0.00051,14.90177]
[1777708421927,17.23,78191.83,0.01,-0.66669,0.00051,14.91181]
[1777708426962,17.23,78193.71,0.01,-0.66572,0.00052,14.92921]
[1777708430503,17.23,78191.96,0.01,-0.66662,0.00051,14.91303]
[1777708430504,17.23,78191.96,0.01,-0.66662,0.00051,14.91303]
[1777708430521,17.23,78191.96,0.01,-0.66662,0.00051,14.91303]
[1777708430989,17.23,78189.7,0.01,-0.66778,0.00051,14.89202]
[1777708431998,17.23,78187.51,0.01,-0.6689,0.00051,14.87155]
[1777708434212,17.23,78184.5,0.01,-0.67044,0.00051,14.84327]
[1777708435094,17.23,78184.5,0.01,-0.67044,0.00051,14.84327]
[1777708435095,17.23,78184.5,0.01,-0.67044,0.00051,14.84327]
[1777708435196,17.23,78184.5,0.01,-0.67044,0.00051,14.84332]
[1777708436237,17.23,78184.5,0.01,-0.67044,0.00051,14.84332]
[1777708436246,17.23,78183.84,0.01,-0.67078,0.00051,14.83711]
[1777708444282,17.23,78185.16,0.01,-0.67011,0.00051,14.84937]
[1777708447225,17.23,78185.65,0.01,-0.66986,0.00051,14.85411]
[1777708448229,17.23,78185.62,0.01,-0.66987,0.00051,14.85388]
[1777708448238,17.23,78185.62,0.01,-0.66987,0.00051,14.85388]
[1777708448331,17.23,78185.62,0.01,-0.66987,0.00051,14.85393]
[1777708454353,17.23,78185.62,0.01,-0.66985,0.00051,14.85424]
[1777708464422,17.23,78186.12,0.01,-0.66958,0.00051,14.85915]
[1777708469529,17.23,78186.17,0.01,-0.66955,0.00051,14.85968]
[1777708470759,17.23,78186.1,0.01,-0.66959,0.00051,14.85905]
[1777708470861,17.23,78185.93,0.01,-0.66967,0.00051,14.85747]
[1777708473581,17.23,78185.93,0.01,-0.66973,0.00051,14.85134]
[1777708473981,17.23,78185.72,0.01,-0.66983,0.00051,14.84937]
[1777708474619,17.23,78185.72,0.01,-0.66983,0.00051,14.84937]
[1777708475298,17.23,78185.66,0.01,-0.66986,0.00051,14.84885]
[1777708481339,17.23,78185.23,0.01,-0.67008,0.00051,14.84493]
[1777708481830,17.23,78185.23,0.01,-0.67008,0.00051,14.84493]
[1777708481931,17.23,78185.34,0.01,-0.67002,0.00051,14.84599]
[1777708482777,17.23,78185.34,0.01,-0.67002,0.00051,14.84599]
[1777708482865,17.23,78185.34,0.01,-0.67002,0.00051,14.84599]
[1777708482953,17.23,78185.34,0.01,-0.67002,0.00051,14.84599]
[1777708483353,17.23,78186.18,0.01,-0.66959,0.00051,14.85393]
[1777708484562,17.23,78195.85,0.01,-0.66461,0.00052,14.9439]
[1777708485368,17.23,78195.85,0.01,-0.66461,0.00052,14.94388]
[1777708490403,17.23,78198.08,0.01,-0.66346,0.00052,14.96424]
[1777708493992,17.23,78198.08,0.01,-0.66346,0.00052,14.96424]
[1777708494451,17.23,78198.08,0.01,-0.66346,0.00052,14.96424]
[1777708494458,17.23,78198.08,0.01,-0.66346,0.00052,14.96424]
[1777708494534,17.23,78204.5,0.01,-0.66014,0.00052,15.02228]
[1777708495156,17.23,78204.5,0.01,-0.66014,0.00052,15.02228]
[1777708495438,17.23,78204.5,0.01,-0.66014,0.00052,15.02227]
[1777708500141,17.23,78205.16,0.01,-0.65981,0.00052,15.02805]
[1777708500473,17.23,78205.3,0.01,-0.65974,0.00052,15.02921]
[1777708501164,17.23,78205.3,0.01,-0.65974,0.00052,15.02921]
[1777708501479,17.23,78205.5,0.01,-0.65964,0.00052,15.03096]
[1777708506515,17.23,78205.74,0.01,-0.65953,0.00052,15.03291]
[1777708511550,17.23,78205.87,0.01,-0.65947,0.00052,15.0339]
[1777708516585,17.23,78206.29,0.01,-0.65926,0.00052,15.0375]
[1777708521622,17.23,78209.06,0.01,-0.65783,0.00052,15.062]
[1777708523438,17.23,78209.23,0.01,-0.65775,0.00052,15.06346]
[1777708523568,17.23,78209.23,0.01,-0.65775,0.00052,15.06346]
[1777708523669,17.23,78209.69,0.01,-0.65751,0.00052,15.06749]
[1777708525450,17.23,78209.69,0.01,-0.65751,0.00052,15.06744]
[1777708525648,17.23,78210.84,0.01,-0.65692,0.00052,15.07755]
[1777708530684,17.22,78204.55,0.01,-0.6602,0.00052,15.02131]
[1777708535720,17.22,78204.11,0.01,-0.6605,0.00052,15.01103]
[1777708540755,17.22,78204.73,0.01,-0.66018,0.00052,15.01646]
[1777708546796,17.22,78204.89,0.01,-0.66011,0.00052,15.01779]
[1777708552901,17.22,78205.31,0.01,-0.65989,0.00052,15.02147]
[1777708554049,17.22,78205.43,0.01,-0.65983,0.00052,15.02249]
[1777708554151,17.22,78205.49,0.01,-0.6598,0.00052,15.02301]
[1777708559888,17.22,78205.63,0.01,-0.65974,0.00052,15.02417]
[1777708565153,17.22,78205.95,0.01,-0.65958,0.00052,15.02692]
[1777708569125,17.22,78205.95,0.01,-0.65958,0.00052,15.02692]
[1777708569204,17.22,78205.97,0.01,-0.65957,0.00052,15.02702]
[1777708575224,17.22,78206.33,0.01,-0.65939,0.00052,15.03013]
[1777708581035,17.22,78206.23,0.01,-0.65945,0.00052,15.02912]
[1777708586076,17.22,78206.25,0.01,-0.65944,0.00052,15.02921]
[1777708595367,17.22,78206.27,0.01,-0.6595,0.00052,15.02313]
[1777708597147,17.22,78201.32,0.01,-0.66206,0.00052,14.97855]
[1777708600168,17.22,78203.43,0.01,-0.66097,0.00052,14.99766]
[1777708605437,17.22,78203.68,0.01,-0.66084,0.00052,14.99995]
[1777708611245,17.22,78203.19,0.01,-0.66109,0.00052,14.99559]
[1777708616279,17.22,78204.02,0.01,-0.66065,0.00052,15.00312]
[1777708618934,17.22,78204.02,0.01,-0.66065,0.00052,15.00312]
[1777708619054,17.22,78204.02,0.01,-0.66065,0.00052,15.00312]
[1777708619302,17.22,78204.28,0.01,-0.66052,0.00052,15.00548]
[1777708620981,17.22,78204.36,0.01,-0.66048,0.00052,15.00621]
[1777708621315,17.22,78204.51,0.01,-0.6604,0.00052,15.00756]
[1777708626350,17.22,78204.26,0.01,-0.66053,0.00052,15.00532]
[1777708631385,17.22,78203.68,0.01,-0.66083,0.00052,15.00013]
[1777708633211,17.22,78203.8,0.01,-0.66076,0.00052,15.00122]
[1777708633399,17.22,78203.73,0.01,-0.6608,0.00052,15.0006]
[1777708634220,17.22,78203.73,0.01,-0.6608,0.00052,15.0006]
[1777708634406,17.22,78203.49,0.01,-0.66092,0.00052,14.99844]
[1777708641455,17.22,78203.5,0.01,-0.66091,0.00052,14.9986]
[1777708645718,17.22,78200.2,0.01,-0.66262,0.00052,14.96877]
[1777708649510,17.22,78197.95,0.01,-0.66378,0.00052,14.94831]
[1777708653539,17.22,78195.67,0.01,-0.66501,0.00052,14.92131]
[1777708655788,17.22,78192.44,0.01,-0.66668,0.00052,14.89148]
[1777708663610,17.22,78189.45,0.01,-0.66821,0.00051,14.86382]
[1777708668645,17.22,78186.35,0.01,-0.66979,0.00051,14.83484]
[1777708671666,17.22,78184.5,0.01,-0.67074,0.00051,14.81746]
[1777708676701,17.22,78183.03,0.01,-0.67148,0.00051,14.8037]
[1777708677936,17.22,78182.73,0.01,-0.67163,0.00051,14.80089]
[1777708678715,17.22,78182.55,0.01,-0.67172,0.00051,14.79921]
[1777708678945,17.22,78182.55,0.01,-0.67172,0.00051,14.79921]
[1777708679722,17.22,78182.36,0.01,-0.67181,0.00051,14.79744]
[1777708682046,17.22,78181.9,0.01,-0.67205,0.00051,14.79313]
[1777708682104,17.22,78181.73,0.01,-0.67213,0.00051,14.79155]
[1777708682976,17.22,78181.73,0.01,-0.67213,0.00051,14.79155]
[1777708683750,17.22,78181.73,0.01,-0.67213,0.00051,14.79159]
[1777708688785,17.23,78180.36,0.01,-0.67282,0.00051,14.77868]
[1777708693820,17.23,78179.27,0.01,-0.67337,0.00051,14.76841]
[1777708698855,17.23,78178.08,0.01,-0.67397,0.00051,14.75715]
[1777708703890,17.23,78177.58,0.01,-0.67421,0.00051,14.75253]
[1777708708928,17.23,78177.11,0.01,-0.67444,0.00051,14.7482]
[1777708713963,17.23,78177.49,0.01,-0.67431,0.00051,14.74567]
[1777708716214,17.23,78184.29,0.01,-0.67083,0.00051,14.81048]
[1777708719000,17.23,78186.17,0.01,-0.66987,0.00051,14.8282]
[1777708720651,17.23,78186.17,0.01,-0.66987,0.00051,14.8282]
[1777708721684,17.23,78187.03,0.01,-0.66943,0.00051,14.83625]
[1777708721691,17.23,78187.03,0.01,-0.66943,0.00051,14.83625]
[1777708721786,17.23,78187.03,0.01,-0.66943,0.00051,14.83623]
[1777708726284,17.23,78189.79,0.01,-0.66802,0.00051,14.86201]
[1777708732086,17.23,78192.14,0.01,-0.66683,0.00052,14.88363]
[1777708737120,17.22,78192.69,0.01,-0.66656,0.00052,14.88848]
[1777708742163,17.22,78193.45,0.01,-0.66618,0.00052,14.89532]
[1777708747198,17.22,78193.79,0.01,-0.66601,0.00052,14.89839]
[1777708752234,17.22,78193.89,0.01,-0.66596,0.00052,14.89926]
[1777708757270,17.22,78193.95,0.01,-0.66593,0.00052,14.8998]
[1777708763313,17.22,78194.05,0.01,-0.66588,0.00052,14.90072]
[1777708768347,17.22,78194.27,0.01,-0.66576,0.00052,14.90277]
[1777708772362,17.22,78194.06,0.01,-0.66592,0.00052,14.89471]
[1777708772388,17.22,78194.06,0.01,-0.66592,0.00052,14.89471]
[1777708772460,17.22,78194.36,0.01,-0.66577,0.00052,14.89749]
[1777708779424,17.22,78194.04,0.01,-0.66593,0.00052,14.89463]
[1777708784459,17.22,78193.83,0.01,-0.66603,0.00052,14.89276]
[1777708792517,17.22,78192.71,0.01,-0.66661,0.00052,14.88243]
[1777708796781,17.22,78201.41,0.01,-0.66213,0.00052,14.96194]
[1777708799568,17.22,78209.21,0.01,-0.65809,0.00052,15.03157]
[1777708800559,17.22,78209.21,0.01,-0.65809,0.00052,15.03157]
[1777708802481,17.22,78215.32,0.01,-0.65491,0.00052,15.0852]
[1777708800144,17.22,78215.32,0.01,-0.65491,0.00052,15.0852]
[1777708807743,17.22,78215.32,0.01,-0.65491,0.00052,15.0852]
[1777708811867,17.22,78165.21,0.01,-0.68073,0.00051,14.6172]
[1777708816950,17.22,78171.1,0.01,-0.67773,0.00051,14.67531]
[1777708822739,17.22,78173.6,0.01,-0.67646,0.00051,14.69974]
[1777708827779,17.22,78174.47,0.01,-0.67602,0.00051,14.7082]
[1777708832811,17.22,78172.47,0.01,-0.67709,0.00051,14.68251]
[1777708837850,17.22,78165.24,0.01,-0.68077,0.00051,14.61128]
[1777708842886,17.22,78165.01,0.01,-0.68089,0.00051,14.60899]
[1777708847920,17.22,78166.22,0.01,-0.68027,0.00051,14.62101]
[1777708852955,17.22,78165.55,0.01,-0.68061,0.00051,14.61436]
[1777708855976,17.22,78165.08,0.01,-0.68086,0.00051,14.6095]
[1777708861010,17.21,78164.58,0.01,-0.68117,0.00051,14.60356]
[1777708866055,17.21,78164.57,0.01,-0.68122,0.00051,14.60249]
[1777708871089,17.2,78162.14,0.01,-0.6825,0.00051,14.57724]
[1777708876123,17.2,78159.84,0.01,-0.68369,0.00051,14.55361]
[1777708880151,17.2,78150.9,0.01,-0.68822,0.0005,14.46231]
[1777708883175,17.2,78143.86,0.01,-0.69175,0.0005,14.38932]
[1777708888208,17.2,78147.36,0.01,-0.69001,0.0005,14.42561]
[1777708893243,17.2,78154.95,0.01,-0.68626,0.0005,14.49707]
[1777708898277,17.19,78157.57,0.01,-0.68496,0.00051,14.52328]
[1777708907584,17.19,78158.16,0.01,-0.68468,0.00051,14.52887]
[1777708913383,17.19,78165.51,0.01,-0.68097,0.00051,14.60244]
[1777708918418,17.19,78167.39,0.01,-0.68002,0.00051,14.62108]
[1777708924459,17.19,78170.02,0.01,-0.67869,0.00051,14.64686]
[1777708929494,17.19,78169.08,0.01,-0.67918,0.00051,14.63742]
[1777708931508,17.19,78189.66,0.01,-0.66864,0.00052,14.83557]
[1777708936544,17.18,78187.97,0.01,-0.66956,0.00052,14.8188]
[1777708941578,17.18,78188.26,0.01,-0.66946,0.00052,14.82065]
[1777708946613,17.17,78188.84,0.01,-0.66921,0.00052,14.82521]
[1777708951649,17.17,78188.99,0.01,-0.66924,0.00052,14.81953]
[1777708956684,17.16,78189.34,0.01,-0.66911,0.00052,14.82182]
[1777708962725,17.15,78189.31,0.01,-0.6692,0.00052,14.8203]
[1777708968005,17.15,78190.42,0.01,-0.66868,0.00052,14.82973]
[1777708974810,17.06,78191.25,0.01,-0.66904,0.00052,14.82344]
[1777708979844,17.01,78192.04,0.01,-0.66917,0.00052,14.8214]
[1777708984881,16.96,78192.82,0.01,-0.6692,0.00052,14.82085]
[1777708990923,16.96,78193.58,0.01,-0.66883,0.00052,14.82761]
[1777708995191,16.95,78187.82,0.01,-0.67186,0.00052,14.77197]
[1777709000998,16.95,78188.72,0.01,-0.67142,0.00052,14.7801]
[1777709008047,16.94,78188.95,0.01,-0.67137,0.00052,14.78108]
[1777709014091,16.94,78189.67,0.01,-0.67106,0.00052,14.78174]
[1777709018789,16.94,78189.23,0.01,-0.67129,0.00052,14.77744]
[1777709025168,16.94,78186.91,0.01,-0.67251,0.00052,14.7548]
[1777709030203,16.94,78185.61,0.01,-0.67319,0.00052,14.74204]
[1777709035237,16.94,78184.58,0.01,-0.67373,0.00052,14.73202]
[1777709041280,16.94,78184.11,0.01,-0.67397,0.00052,14.72759]
[1777709046319,16.95,78181.85,0.01,-0.67511,0.00052,14.70603]
[1777709053363,16.95,78181.41,0.01,-0.6753,0.00052,14.70239]
[1777709058635,16.95,78179.95,0.01,-0.67603,0.00052,14.68848]
[1777709067462,16.96,78179.32,0.01,-0.67631,0.00052,14.6831]
[1777709069236,16.96,78179.32,0.01,-0.67631,0.00052,14.6831]
[1777709074510,16.96,78177.88,0.01,-0.67708,0.00052,14.66329]
[1777709079546,16.96,78177.45,0.01,-0.67728,0.00052,14.6595]
[1777709087603,16.97,78177.26,0.01,-0.67734,0.00052,14.65836]
[1777709092637,16.97,78176.71,0.01,-0.6776,0.00052,14.6534]
[1777709097673,16.97,78176.73,0.01,-0.67756,0.00052,14.65409]
[1777709102708,16.97,78176.65,0.01,-0.67758,0.00052,14.65381]
[1777709107743,16.98,78176.6,0.01,-0.67757,0.00052,14.65384]
[1777709112779,16.98,78175.53,0.01,-0.6781,0.00052,14.64374]
[1777709119056,16.98,78175.66,0.01,-0.678,0.00052,14.64568]
[1777709126876,16.99,78175.29,0.01,-0.67815,0.00052,14.64282]
[1777709131910,16.99,78175.44,0.01,-0.6781,0.00052,14.63858]
[1777709139197,16.99,78175.34,0.01,-0.67812,0.00052,14.63825]
[1777709145006,17.0,78175.61,0.01,-0.67795,0.00052,14.64145]
[1777709150036,17.0,78176.94,0.01,-0.67724,0.00052,14.655]
[1777709155073,17.0,78182.2,0.01,-0.67451,0.00052,14.70685]
[1777709160107,17.0,78181.65,0.01,-0.67479,0.00052,14.70161]
[1777709165142,17.0,78181.97,0.01,-0.67462,0.00052,14.70491]
[1777709170178,17.0,78182.03,0.01,-0.67458,0.00052,14.70567]
[1777709175213,17.0,78182.2,0.01,-0.67448,0.00052,14.70752]
[1777709180247,17.0,78182.35,0.01,-0.67439,0.00052,14.70918]
[1777709185283,17.01,78182.16,0.01,-0.67448,0.00052,14.70755]
[1777709185594,17.01,78182.16,0.01,-0.67448,0.00052,14.70755]
[1777709192335,17.01,78182.37,0.01,-0.67441,0.00052,14.7037]
[1777709197371,17.01,78183.24,0.01,-0.67394,0.00052,14.71242]
[1777709203412,17.01,78182.87,0.01,-0.67412,0.00052,14.70907]
[1777709209689,17.01,78182.45,0.01,-0.67432,0.00052,14.70529]
[1777709217511,17.01,78182.53,0.01,-0.67427,0.00052,14.70627]
[1777709226574,17.02,78182.26,0.01,-0.67439,0.00052,14.70407]
[1777709231609,17.02,78181.8,0.01,-0.67461,0.00052,14.69984]
[1777709236644,17.02,78182.28,0.01,-0.67435,0.00052,14.70477]
[1777709241831,17.02,78182.91,0.01,-0.67401,0.00052,14.71109]
[1777709241931,17.02,78182.61,0.01,-0.67417,0.00052,14.70821]
[1777709243816,17.02,78182.61,0.01,-0.67416,0.00052,14.70825]
[1777709243999,17.02,78182.61,0.01,-0.67416,0.00052,14.70825]
[1777709244006,17.02,78182.61,0.01,-0.67416,0.00052,14.70825]
[1777709244050,17.02,78182.53,0.01,-0.6742,0.00052,14.70753]
[1777709249969,17.02,78183.23,0.01,-0.67382,0.00052,14.71465]
[1777709255780,17.02,78180.75,0.01,-0.67515,0.00052,14.68456]
[1777709264851,17.03,78181.09,0.01,-0.67494,0.00052,14.68852]
[1777709270112,17.03,78181.43,0.01,-0.67475,0.00052,14.69217]
[1777709275919,17.03,78181.37,0.01,-0.67476,0.00052,14.69197]
[1777709280957,17.03,78181.26,0.01,-0.6748,0.00052,14.69121]
[1777709285989,17.03,78181.14,0.01,-0.67484,0.00052,14.69035]
[1777709291027,17.04,78180.88,0.01,-0.67496,0.00052,14.68804]
[1777709296059,17.04,78180.79,0.01,-0.67501,0.00052,14.68724]
[1777709305122,17.04,78180.37,0.01,-0.6752,0.00052,14.68363]
[1777709310396,17.04,78180.43,0.01,-0.67515,0.00052,14.68442]
[1777709316201,17.04,78180.82,0.01,-0.67501,0.00052,14.68206]
[1777709321236,17.04,78181.0,0.01,-0.67491,0.00052,14.68385]
[1777709326272,17.04,78181.22,0.01,-0.6748,0.00052,14.68605]
[1777709332313,17.04,78182.26,0.01,-0.67425,0.00052,14.69642]
[1777709337346,17.04,78183.57,0.01,-0.67355,0.00052,14.70949]
[1777709342382,17.05,78192.51,0.01,-0.66888,0.00052,14.79558]
[1777709342614,17.05,78192.51,0.01,-0.66888,0.00052,14.79558]
[1777709342616,17.05,78192.51,0.01,-0.66888,0.00052,14.79558]
[1777709342982,17.05,78192.51,0.01,-0.66888,0.00052,14.79558]
[1777709343388,17.05,78193.03,0.01,-0.66861,0.00052,14.80055]
[1777709343617,17.05,78193.03,0.01,-0.66861,0.00052,14.80055]
[1777709343628,17.05,78193.03,0.01,-0.66861,0.00052,14.80055]
[1777709343635,17.05,78193.03,0.01,-0.66861,0.00052,14.80055]
[1777709344396,17.05,78193.57,0.01,-0.66832,0.00052,14.80574]
[1777709346692,17.05,78193.57,0.01,-0.66832,0.00052,14.80574]
[1777709347029,17.05,78193.57,0.01,-0.66832,0.00052,14.80574]
[1777709347126,17.05,78194.31,0.01,-0.66792,0.00052,14.81298]
[1777709347705,17.05,78194.31,0.01,-0.66792,0.00052,14.81298]
[1777709347725,17.05,78194.31,0.01,-0.66792,0.00052,14.81306]
[1777709351753,17.05,78194.31,0.01,-0.66791,0.00052,14.81323]
[1777709351755,17.05,78194.31,0.01,-0.66791,0.00052,14.81323]
[1777709351765,17.05,78194.31,0.01,-0.66791,0.00052,14.81323]
[1777709352452,17.05,78194.31,0.01,-0.6679,0.00052,14.81339]
[1777709356481,17.05,78199.18,0.01,-0.66533,0.00052,14.85936]
[1777709357158,17.05,78199.18,0.01,-0.66533,0.00052,14.85936]
[1777709357903,17.05,78199.57,0.01,-0.66512,0.00052,14.86309]
[1777709357904,17.05,78199.57,0.01,-0.66512,0.00052,14.86309]
[1777709358494,17.05,78200.03,0.01,-0.66488,0.00052,14.86743]
[1777709362048,17.05,78201.22,0.01,-0.66425,0.00052,14.87865]
[1777709362056,17.05,78201.22,0.01,-0.66425,0.00052,14.87865]
[1777709362149,17.05,78201.59,0.01,-0.66405,0.00052,14.88214]
[1777709371322,17.06,78202.6,0.01,-0.66351,0.00052,14.89165]
[1777709371424,17.06,78205.12,0.01,-0.66221,0.00053,14.90916]
[1777709378634,17.06,78207.07,0.01,-0.66115,0.00053,14.92764]
[1777709383669,17.07,78205.32,0.01,-0.66203,0.00053,14.91225]
[1777709385754,17.07,78205.32,0.01,-0.66203,0.00053,14.91225]
[1777709385855,17.07,78206.43,0.01,-0.66143,0.00053,14.92274]
[1777709390956,17.07,78211.47,0.01,-0.65875,0.00053,14.96885]
[1777709395758,17.08,78213.67,0.01,-0.65756,0.00053,14.98902]
[1777709401030,17.08,78212.41,0.01,-0.65819,0.00053,14.97824]
[1777709403696,17.08,78212.41,0.01,-0.65818,0.00053,14.97843]
[1777709403809,17.08,78212.16,0.01,-0.65831,0.00053,14.97628]
[1777709411100,17.09,78212.33,0.01,-0.65818,0.00053,14.97848]
[1777709419099,17.09,78212.85,0.01,-0.65788,0.00053,14.98351]
[1777709421171,17.09,78214.94,0.01,-0.65675,0.00053,15.00267]
[1777709424074,17.09,78214.94,0.01,-0.65674,0.00053,15.00275]
[1777709424175,17.09,78212.53,0.01,-0.658,0.00053,14.98144]
[1777709431241,17.1,78212.49,0.01,-0.65806,0.00053,14.97531]
[1777709433173,17.1,78212.49,0.01,-0.65805,0.00053,14.97536]
[1777709433275,17.1,78212.53,0.01,-0.65803,0.00053,14.97577]
[1777709436217,17.1,78212.58,0.01,-0.658,0.00053,14.97632]
[1777709436319,17.1,78212.65,0.01,-0.65796,0.00053,14.977]
[1777709442075,17.1,78212.6,0.01,-0.65796,0.00053,14.97686]
[1777709445348,17.1,78214.07,0.01,-0.65718,0.00053,14.99005]
[1777709445450,17.1,78211.47,0.01,-0.65855,0.00053,14.9669]
[1777709446442,17.1,78211.47,0.01,-0.65855,0.00053,14.9669]
[1777709446543,17.1,78211.47,0.01,-0.65855,0.00053,14.96694]
[1777709457503,17.1,78210.62,0.01,-0.65898,0.00053,14.9595]
[1777709457604,17.1,78210.85,0.01,-0.65885,0.00053,14.9618]
[1777709458528,17.1,78210.85,0.01,-0.65885,0.00053,14.9618]
[1777709458630,17.1,78210.85,0.01,-0.65885,0.00053,14.96184]
[1777709464659,17.11,78210.09,0.01,-0.65923,0.00053,14.95523]
[1777709464660,17.11,78210.09,0.01,-0.65923,0.00053,14.95523]
[1777709465238,17.11,78212.91,0.01,-0.65774,0.00053,14.98056]
[1777709466810,17.11,78212.26,0.01,-0.65808,0.00053,14.97488]
[1777709466815,17.11,78212.26,0.01,-0.65808,0.00053,14.97488]
[1777709467253,17.11,78211.73,0.01,-0.65835,0.00053,14.97025]
[1777709468261,17.11,78219.35,0.01,-0.65433,0.00053,15.03778]
[1777709471524,17.11,78225.53,0.01,-0.65104,0.00053,15.09159]
[1777709477322,17.11,78224.06,0.01,-0.6518,0.00053,15.07925]
[1777709482357,17.11,78223.58,0.01,-0.65204,0.00053,15.07531]
[1777709485008,17.11,78223.11,0.01,-0.65229,0.00053,15.07132]
[1777709485378,17.11,78222.98,0.01,-0.65235,0.00053,15.07022]
[1777709487017,17.11,78223.1,0.01,-0.65229,0.00053,15.07129]
[1777709487269,17.11,78223.1,0.01,-0.65229,0.00053,15.07129]
[1777709487314,17.11,78223.1,0.01,-0.65229,0.00053,15.07129]
[1777709487315,17.11,78223.1,0.01,-0.65229,0.00053,15.07129]
[1777709487394,17.12,78220.45,0.01,-0.65369,0.00053,15.04833]
[1777709488400,17.12,78223.6,0.01,-0.65202,0.00053,15.07566]
[1777709489409,17.12,78227.58,0.01,-0.64991,0.00053,15.10981]
[1777709490077,17.12,78227.58,0.01,-0.64991,0.00053,15.10981]
[1777709490415,17.12,78228.51,0.01,-0.64942,0.00053,15.11772]
[1777709493243,17.12,78228.41,0.01,-0.64952,0.00053,15.11076]
[1777709494237,17.12,78227.51,0.01,-0.65,0.00053,15.10316]
[1777709494443,17.12,78227.51,0.01,-0.64999,0.00053,15.10323]
[1777709499479,17.12,78226.6,0.01,-0.65045,0.00053,15.0958]
[1777709501399,17.12,78226.55,0.01,-0.65047,0.00053,15.09545]
[1777709501500,17.12,78226.23,0.01,-0.65064,0.00053,15.09279]
[1777709501788,17.12,78226.23,0.01,-0.65064,0.00053,15.09279]
[1777709502500,17.12,78226.23,0.01,-0.65063,0.00053,15.09286]
[1777709506381,17.12,78225.61,0.01,-0.65095,0.00053,15.08774]
[1777709507424,17.12,78226.16,0.01,-0.65066,0.00053,15.0925]
[1777709507493,17.12,78226.16,0.01,-0.65066,0.00053,15.0925]
[1777709507525,17.12,78226.08,0.01,-0.65069,0.00053,15.0919]
[1777709511536,17.12,78225.57,0.01,-0.65095,0.00053,15.08777]
[1777709512557,17.13,78224.49,0.01,-0.65151,0.00053,15.07858]
[1777709512565,17.13,78224.49,0.01,-0.65151,0.00053,15.07858]
[1777709512659,17.13,78224.49,0.01,-0.65151,0.00053,15.07867]
[1777709518611,17.13,78224.49,0.01,-0.65148,0.00053,15.07921]
[1777709523646,17.13,78219.22,0.01,-0.65424,0.00053,15.03391]
[1777709528682,17.14,78217.4,0.01,-0.65517,0.00053,15.01845]
[1777709529907,17.14,78217.4,0.01,-0.65517,0.00053,15.01845]
[1777709530008,17.14,78217.27,0.01,-0.65523,0.00053,15.01751]
[1777709530965,17.14,78217.27,0.01,-0.65523,0.00053,15.01751]
[1777709531702,17.14,78217.27,0.01,-0.65522,0.00053,15.01761]
[1777709536738,17.14,78217.41,0.01,-0.65511,0.00053,15.01938]
[1777709537729,17.14,78217.41,0.01,-0.65511,0.00053,15.01938]
[1777709538882,17.14,78217.51,0.01,-0.65505,0.00053,15.02046]
[1777709539038,17.14,78217.51,0.01,-0.65505,0.00053,15.02046]
[1777709539758,17.14,78218.52,0.01,-0.65451,0.00053,15.02941]
[1777709540765,17.14,78216.34,0.01,-0.65565,0.00053,15.0104]
[1777709545801,17.15,78216.09,0.01,-0.65575,0.00053,15.00878]
[1777709547393,17.15,78216.09,0.01,-0.65575,0.00053,15.00878]
[1777709547483,17.15,78219.07,0.01,-0.65416,0.00053,15.03509]
[1777709548187,17.15,78219.07,0.01,-0.65416,0.00053,15.03509]
[1777709553274,17.19,78218.45,0.01,-0.6542,0.00053,15.02917]
[1777709554328,17.19,78218.45,0.01,-0.65419,0.00053,15.0293]
[1777709554337,17.19,78218.45,0.01,-0.65419,0.00053,15.0293]
[1777709554430,17.19,78218.45,0.01,-0.65418,0.00053,15.02943]
[1777709558891,17.2,78221.03,0.01,-0.65279,0.00053,15.05237]
[1777709561340,17.2,78220.96,0.01,-0.65282,0.00053,15.05176]
[1777709561440,17.2,78221.23,0.01,-0.65267,0.00053,15.05428]
[1777709566950,17.2,78223.27,0.01,-0.65156,0.00053,15.07227]
[1777709570975,17.2,78220.21,0.01,-0.65316,0.00053,15.04621]
[1777709575620,17.21,78220.81,0.01,-0.65282,0.00053,15.05181]
[1777709575721,17.21,78220.65,0.01,-0.65289,0.00053,15.05058]
[1777709576622,17.21,78220.65,0.01,-0.65289,0.00053,15.05058]
[1777709576723,17.21,78220.44,0.01,-0.65299,0.00053,15.04892]
[1777709581669,17.21,78221.5,0.01,-0.6524,0.00053,15.05863]
[1777709582683,17.21,78222.15,0.01,-0.65205,0.00053,15.06436]
[1777709582689,17.21,78222.15,0.01,-0.65205,0.00053,15.06436]
[1777709582785,17.21,78223.41,0.01,-0.65138,0.00053,15.07529]
[1777709590113,17.22,78224.34,0.01,-0.65082,0.00053,15.08423]
[1777709592364,17.22,78228.51,0.01,-0.64861,0.00053,15.11976]
[1777709592907,17.22,78228.51,0.01,-0.64861,0.00053,15.11976]
[1777709592908,17.22,78228.51,0.01,-0.64861,0.00053,15.11976]
[1777709593132,17.22,78228.51,0.01,-0.6486,0.00053,15.11985]
[1777709593933,17.22,78228.51,0.01,-0.6486,0.00053,15.11985]
[1777709594139,17.22,78228.8,0.01,-0.64844,0.00053,15.12239]
[1777709597072,17.23,78229.99,0.01,-0.6478,0.00053,15.13254]
[1777709597173,17.23,78231.35,0.01,-0.64703,0.00053,15.14466]
[1777709602434,17.26,78231.49,0.01,-0.64673,0.00053,15.14928]
[1777709608236,17.29,78231.35,0.01,-0.64654,0.00053,15.15215]
[1777709614281,17.32,78229.34,0.01,-0.64737,0.00053,15.13373]
[1777709615352,17.32,78229.34,0.01,-0.64737,0.00053,15.13373]
[1777709615391,17.33,78229.13,0.01,-0.64744,0.00053,15.13271]
[1777709616356,17.33,78229.13,0.01,-0.64744,0.00053,15.13271]
[1777709616458,17.34,78229.13,0.01,-0.64737,0.00053,15.13375]
[1777709620429,17.37,78228.98,0.01,-0.64721,0.00052,15.13612]
[1777709621443,17.38,78228.69,0.01,-0.64726,0.00052,15.1353]
[1777709621453,17.38,78228.69,0.01,-0.64726,0.00052,15.1353]
[1777709621544,17.39,78228.71,0.01,-0.64715,0.00052,15.13701]
[1777709626502,17.4,78228.71,0.01,-0.64705,0.00052,15.13851]
[1777709628469,17.44,78228.36,0.01,-0.64695,0.00052,15.14009]
[1777709628570,17.44,78228.36,0.01,-0.64693,0.00052,15.14033]
[1777709634419,17.45,78227.81,0.01,-0.64718,0.00052,15.13645]
[1777709636434,17.45,78225.32,0.01,-0.64846,0.00052,15.11609]
[1777709641468,17.45,78226.45,0.01,-0.64784,0.00052,15.126]
[1777709644764,17.45,78226.45,0.01,-0.64783,0.00052,15.1261]
[1777709644865,17.45,78226.45,0.01,-0.64782,0.00052,15.1263]
[1777709644999,17.45,78226.45,0.01,-0.64782,0.00052,15.1263]
[1777709645059,17.45,78226.45,0.01,-0.64782,0.00052,15.1263]
[1777709650532,17.46,78227.09,0.01,-0.64744,0.00052,15.1322]
[1777709655567,17.46,78228.22,0.01,-0.64682,0.00052,15.14199]
[1777709659140,17.46,78228.22,0.01,-0.64682,0.00052,15.14199]
[1777709659595,17.47,78228.7,0.01,-0.64654,0.00052,15.14638]
[1777709664238,17.47,78230.34,0.01,-0.64565,0.00052,15.16026]
[1777709664630,17.47,78230.9,0.01,-0.64535,0.00052,15.16497]
[1777709672925,17.48,78232.04,0.01,-0.64473,0.00052,15.16923]
[1777709678728,17.49,78234.86,0.01,-0.64321,0.00052,15.19272]
[1777709679524,17.49,78234.86,0.01,-0.64321,0.00052,15.19272]
[1777709680542,17.49,78234.51,0.01,-0.64338,0.00052,15.19001]
[1777709680558,17.49,78234.51,0.01,-0.64338,0.00052,15.19001]
[1777709680742,17.49,78234.51,0.01,-0.64338,0.00052,15.19012]
[1777709685777,17.49,78236.76,0.01,-0.64216,0.00052,15.20863]
[1777709688713,17.49,78236.55,0.01,-0.64227,0.00052,15.20706]
[1777709689735,17.49,78237.57,0.01,-0.64173,0.00052,15.21521]
[1777709689750,17.49,78237.57,0.01,-0.64173,0.00052,15.21521]
[1777709689837,17.49,78237.2,0.01,-0.64192,0.00052,15.21228]
[1777709691819,17.49,78234.68,0.01,-0.64324,0.00052,15.19219]
[1777709695882,17.49,78233.47,0.01,-0.64387,0.00052,15.18259]
[1777709696855,17.5,78234.34,0.01,-0.64341,0.00052,15.18966]
[1777709697834,17.5,78234.34,0.01,-0.64341,0.00052,15.18966]
[1777709697936,17.5,78234.32,0.01,-0.64339,0.00052,15.18983]
[1777709703906,17.51,78233.85,0.01,-0.64358,0.00052,15.18698]
[1777709704876,17.51,78233.85,0.01,-0.64358,0.00052,15.18698]
[1777709705922,17.51,78233.85,0.01,-0.64358,0.00052,15.18698]
[1777709705934,17.51,78233.85,0.01,-0.64358,0.00052,15.18698]
[1777709706924,17.51,78233.64,0.01,-0.64367,0.00052,15.18553]
[1777709711960,17.51,78233.26,0.01,-0.64381,0.00052,15.18334]
[1777709714978,17.52,78227.28,0.01,-0.64691,0.00052,15.13514]
[1777709716247,17.52,78227.28,0.01,-0.64691,0.00052,15.13514]
[1777709716318,17.53,78224.17,0.01,-0.64846,0.00052,15.11065]
[1777709717100,17.53,78224.17,0.01,-0.64846,0.00052,15.11065]
[1777709717166,17.53,78226.38,0.01,-0.6473,0.00052,15.12891]
[1777709721024,17.53,78230.19,0.01,-0.64531,0.00052,15.16016]
[1777709726059,17.53,78230.41,0.01,-0.64518,0.00052,15.16217]
[1777709733346,17.53,78227.45,0.01,-0.64677,0.00052,15.13197]
[1777709738650,17.53,78227.11,0.01,-0.64695,0.00052,15.12918]
[1777709751237,17.53,78226.58,0.01,-0.64719,0.00052,15.12532]
[1777709756269,17.53,78224.58,0.01,-0.64822,0.00052,15.10906]
[1777709762312,17.54,78224.51,0.01,-0.64825,0.00052,15.1087]
[1777709763213,17.54,78224.51,0.01,-0.64825,0.00052,15.1087]
[1777709764993,17.54,78224.32,0.01,-0.64834,0.00052,15.10717]
[1777709765009,17.54,78224.32,0.01,-0.64834,0.00052,15.10717]
[1777709765844,17.54,78224.32,0.01,-0.64834,0.00052,15.1072]
[1777709765903,17.54,78220.36,0.01,-0.65039,0.00052,15.07437]
[1777709767303,17.54,78220.36,0.01,-0.65039,0.00052,15.07443]
[1777709767874,17.54,78220.36,0.01,-0.65039,0.00052,15.07443]
[1777709772383,17.54,78217.46,0.01,-0.65186,0.00052,15.05054]
[1777709777417,17.54,78218.46,0.01,-0.65133,0.00052,15.05921]
[1777709781543,17.54,78218.7,0.01,-0.6512,0.00052,15.06133]
[1777709786274,17.54,78218.95,0.01,-0.65107,0.00052,15.06349]
[1777709786360,17.54,78218.95,0.01,-0.65106,0.00052,15.06356]
[1777709789720,17.55,78219.39,0.01,-0.65083,0.00052,15.06729]
[1777709790356,17.55,78219.38,0.01,-0.65083,0.00052,15.06725]
[1777709790508,17.55,78219.38,0.01,-0.65083,0.00052,15.0673]
[1777709794382,17.55,78219.35,0.01,-0.65089,0.00052,15.06107]
[1777709794539,17.55,78219.35,0.01,-0.65089,0.00052,15.06112]
[1777709797408,17.55,78220.75,0.01,-0.65015,0.00052,15.0729]
[1777709797446,17.55,78220.8,0.01,-0.65013,0.00052,15.07335]
[1777709803504,17.55,78221.97,0.01,-0.64951,0.00052,15.08325]
[1777709803512,17.55,78221.97,0.01,-0.64951,0.00052,15.08325]
[1777709803838,17.55,78221.2,0.01,-0.6499,0.00052,15.07693]
[1777709809644,17.55,78222.91,0.01,-0.649,0.00052,15.09141]
[1777709814679,17.55,78223.37,0.01,-0.64874,0.00052,15.09551]
[1777709819693,17.56,78223.6,0.01,-0.64861,0.00052,15.09761]
[1777709819794,17.56,78223.67,0.01,-0.64857,0.00052,15.09824]
[1777709822714,17.56,78223.67,0.01,-0.64857,0.00052,15.09824]
[1777709822815,17.56,78223.77,0.01,-0.64851,0.00052,15.09919]
[1777709828003,17.56,78223.9,0.01,-0.64844,0.00052,15.1003]
[1777709828010,17.56,78223.9,0.01,-0.64844,0.00052,15.1003]
[1777709828072,17.56,78223.88,0.01,-0.64844,0.00052,15.10032]
[1777709828211,17.56,78223.88,0.01,-0.64844,0.00052,15.10032]
[1777709828421,17.56,78223.88,0.01,-0.64844,0.00052,15.10032]
[1777709828432,17.56,78223.88,0.01,-0.64844,0.00052,15.10032]
[1777709828779,17.56,78223.94,0.01,-0.6484,0.00052,15.10084]
[1777709829784,17.56,78214.87,0.01,-0.6531,0.00052,15.02503]
[1777709830791,17.56,78214.31,0.01,-0.65339,0.00052,15.02033]
[1777709834050,17.56,78212.4,0.01,-0.65436,0.00052,15.00422]
[1777709834688,17.56,78212.4,0.01,-0.65436,0.00052,15.00422]
[1777709835629,17.56,78212.4,0.01,-0.65436,0.00052,15.00424]
[1777709836065,17.56,78212.41,0.01,-0.65436,0.00052,15.00434]
[1777709837077,17.56,78212.41,0.01,-0.65436,0.00052,15.00434]
[1777709837081,17.56,78212.38,0.01,-0.65437,0.00052,15.00409]
[1777709839854,17.56,78214.74,0.01,-0.65315,0.00052,15.02414]
[1777709845108,17.56,78214.81,0.01,-0.65312,0.00052,15.02471]
[1777709845896,17.56,78215.0,0.01,-0.65302,0.00052,15.02632]
[1777709847126,17.56,78215.48,0.01,-0.65277,0.00052,15.03038]
[1777709847910,17.56,78215.32,0.01,-0.65286,0.00052,15.02903]
[1777709852224,17.56,78215.45,0.01,-0.65284,0.00052,15.02401]
[1777709852971,17.56,78215.45,0.01,-0.65284,0.00052,15.02401]
[1777709853004,17.56,78215.46,0.01,-0.65284,0.00052,15.02409]
[1777709855250,17.56,78215.46,0.01,-0.65284,0.00052,15.02409]
[1777709855966,17.56,78213.32,0.01,-0.65394,0.00052,15.00594]
[1777709865035,17.56,78213.95,0.01,-0.65361,0.00052,15.01142]
[1777709873088,17.56,78214.46,0.01,-0.65334,0.00052,15.01585]
[1777709873563,17.56,78214.46,0.01,-0.65334,0.00052,15.01585]
[1777709874093,17.56,78216.7,0.01,-0.65218,0.00052,15.03479]
[1777709874567,17.56,78216.7,0.01,-0.65218,0.00052,15.03479]
[1777709874581,17.56,78216.7,0.01,-0.65218,0.00052,15.03479]
[1777709875101,17.56,78217.43,0.01,-0.6518,0.00052,15.04094]
[1777709879129,17.56,78220.89,0.01,-0.65001,0.00052,15.06986]
[1777709881682,17.56,78221.83,0.01,-0.64953,0.00052,15.07762]
[1777709883520,17.56,78221.54,0.01,-0.64968,0.00052,15.07516]
[1777709883939,17.56,78221.54,0.01,-0.64968,0.00052,15.07516]
[1777709884041,17.56,78221.53,0.01,-0.64969,0.00052,15.07505]
[1777709889436,17.56,78222.97,0.01,-0.64895,0.00052,15.08683]
[1777709896247,17.56,78222.66,0.01,-0.64913,0.00052,15.08404]
[1777709899506,17.56,78220.15,0.01,-0.65043,0.00052,15.0631]
[1777709904105,17.56,78220.15,0.01,-0.65043,0.00052,15.06308]
[1777709905918,17.56,78220.22,0.01,-0.6504,0.00052,15.06366]
[1777709906019,17.56,78220.5,0.01,-0.65026,0.00052,15.06597]
[1777709907144,17.56,78220.5,0.01,-0.65026,0.00052,15.06597]
[1777709907324,17.56,78220.5,0.01,-0.65026,0.00052,15.06594]
[1777709909134,17.56,78220.5,0.01,-0.65026,0.00052,15.06594]
[1777709909185,17.56,78220.5,0.01,-0.65026,0.00052,15.06594]
[1777709909576,17.56,78222.38,0.01,-0.64928,0.00052,15.08154]
[1777709910353,17.56,78222.38,0.01,-0.64928,0.00052,15.08154]
[1777709911185,17.56,78222.38,0.01,-0.64928,0.00052,15.08154]
[1777709910446,17.56,78222.3,0.01,-0.64933,0.00052,15.08085]
[1777709911352,17.56,78222.3,0.01,-0.64938,0.00052,15.07472]
[1777709912359,17.56,78224.22,0.01,-0.64838,0.00052,15.09056]
[1777709917422,17.56,78223.21,0.01,-0.64892,0.00052,15.0821]
[1777709918135,17.56,78223.21,0.01,-0.64892,0.00052,15.0821]
[1777709918249,17.56,78222.81,0.01,-0.64913,0.00052,15.07876]
[1777709918401,17.55,78222.81,0.01,-0.64913,0.00052,15.07873]
[1777709924442,17.55,78222.34,0.01,-0.64938,0.00052,15.0747]
[1777709929719,17.55,78221.95,0.01,-0.64959,0.00052,15.07136]
[1777709933623,17.55,78221.95,0.01,-0.64959,0.00052,15.0713]
[1777709934518,17.55,78221.37,0.01,-0.6499,0.00052,15.06646]
[1777709934616,17.55,78221.27,0.01,-0.64995,0.00052,15.06561]
[1777709935633,17.55,78221.27,0.01,-0.64995,0.00052,15.06561]
[1777709935734,17.55,78221.44,0.01,-0.64986,0.00052,15.06701]
[1777709938541,17.55,78223.44,0.01,-0.64883,0.00052,15.08353]
[1777709943577,17.55,78222.82,0.01,-0.64915,0.00052,15.07836]
[1777709946176,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946181,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946199,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946298,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946348,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946369,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946384,17.55,78222.95,0.01,-0.64908,0.00052,15.07945]
[1777709946597,17.55,78222.37,0.01,-0.64938,0.00052,15.07467]
[1777709947606,17.55,78230.9,0.01,-0.64494,0.00052,15.14452]
[1777709948612,17.55,78235.88,0.01,-0.64234,0.00052,15.18442]
[1777709953647,17.55,78237.53,0.01,-0.64149,0.00052,15.19745]
[1777709954912,17.55,78237.53,0.01,-0.64149,0.00052,15.19745]
[1777709955014,17.55,78239.57,0.01,-0.64042,0.00052,15.21353]
[1777709955563,17.55,78239.57,0.01,-0.64042,0.00052,15.21353]
[1777709955664,17.55,78240.07,0.01,-0.64016,0.00052,15.21745]
[1777709957942,17.55,78240.07,0.01,-0.64016,0.00052,15.21745]
[1777709958044,17.55,78240.53,0.01,-0.63992,0.00052,15.22105]
[1777709962854,17.55,78239.96,0.01,-0.64022,0.00052,15.21646]
[1777709962938,17.55,78239.96,0.01,-0.64022,0.00052,15.21646]
[1777709963073,17.55,78239.96,0.01,-0.64022,0.00052,15.21646]
[1777709963174,17.55,78237.25,0.01,-0.64164,0.00052,15.19506]
[1777709965112,17.55,78237.25,0.01,-0.64165,0.00052,15.19504]
[1777709965213,17.55,78237.08,0.01,-0.64174,0.00052,15.19367]
[1777709970765,17.55,78235.96,0.01,-0.64233,0.00052,15.18465]
[1777709978821,17.55,78235.29,0.01,-0.64274,0.00052,15.1731]
[1777709983856,17.55,78232.97,0.01,-0.64396,0.00052,15.15446]
[1777709985869,17.55,78230.21,0.01,-0.6454,0.00052,15.13221]
[1777709990905,17.55,78230.35,0.01,-0.64532,0.00052,15.13339]
[1777709995941,17.55,78230.23,0.01,-0.64538,0.00052,15.13246]
[1777710001983,17.55,78230.43,0.01,-0.64527,0.00052,15.13413]
[1777710007018,17.55,78231.29,0.01,-0.64482,0.00052,15.14112]
[1777710013061,17.55,78231.07,0.01,-0.64493,0.00052,15.1394]
[1777710020146,17.55,78232.26,0.01,-0.64431,0.00052,15.14906]
[1777710031227,17.55,78231.73,0.01,-0.64463,0.00052,15.13881]
[1777710040288,17.55,78232.6,0.01,-0.64417,0.00052,15.14585]
[1777710045324,17.55,78231.12,0.01,-0.64494,0.00052,15.13395]
[1777710050569,17.55,78233.89,0.01,-0.64349,0.00052,15.15627]
[1777710054387,17.55,78231.67,0.01,-0.64465,0.00052,15.13844]
[1777710060008,17.55,78231.67,0.01,-0.64465,0.00052,15.13844]
[1777710061724,17.55,78231.93,0.01,-0.64451,0.00052,15.1406]
[1777710061825,17.55,78231.93,0.01,-0.64451,0.00052,15.14061]
[1777710065580,17.55,78231.93,0.01,-0.64451,0.00052,15.14061]
[1777710065682,17.55,78233.2,0.01,-0.64384,0.00052,15.15085]
[1777710070709,17.55,78233.2,0.01,-0.64384,0.00052,15.1509]
[1777710080780,17.55,78234.58,0.01,-0.64312,0.00052,15.1619]
[1777710087616,17.55,78237.78,0.01,-0.64145,0.00052,15.18727]
[1777710092651,17.55,78237.83,0.01,-0.64148,0.00052,15.18151]
[1777710097687,17.55,78235.66,0.01,-0.64262,0.00052,15.16423]
[1777710103729,17.55,78235.71,0.01,-0.6426,0.00052,15.16462]
[1777710108764,17.55,78237.18,0.01,-0.64183,0.00052,15.17625]
[1777710115418,17.55,78237.48,0.01,-0.64168,0.00052,15.17859]
[1777710115420,17.55,78237.48,0.01,-0.64168,0.00052,15.17859]
[1777710115444,17.55,78237.48,0.01,-0.64168,0.00052,15.17859]
[1777710115538,17.55,78237.48,0.01,-0.64168,0.00052,15.17859]
[1777710115814,17.55,78237.79,0.01,-0.64152,0.00052,15.18098]
[1777710117393,17.55,78237.79,0.01,-0.64152,0.00052,15.18098]
[1777710116820,17.55,78243.02,0.01,-0.63878,0.00053,15.22196]
[1777710117827,17.55,78250.48,0.01,-0.63485,0.00053,15.2792]
[1777710120837,17.55,78251.86,0.01,-0.63413,0.00053,15.28953]
[1777710120861,17.55,78251.86,0.01,-0.63413,0.00053,15.28953]
[1777710120938,17.55,78254.58,0.01,-0.6327,0.00053,15.30991]
[1777710124531,17.54,78255.51,0.01,-0.63222,0.00053,15.31671]
[1777710124876,17.54,78256.16,0.01,-0.63188,0.00053,15.32149]
[1777710125599,17.54,78256.16,0.01,-0.63188,0.00053,15.32149]
[1777710125884,17.54,78256.4,0.01,-0.63176,0.00053,15.32326]
[1777710126885,17.54,78256.4,0.01,-0.63176,0.00053,15.32326]
[1777710126986,17.54,78253.04,0.01,-0.63353,0.00053,15.29817]
[1777710127576,17.54,78253.04,0.01,-0.63353,0.00053,15.29817]
[1777710127897,17.54,78253.04,0.01,-0.63353,0.00053,15.2982]
[1777710128622,17.54,78253.04,0.01,-0.63353,0.00053,15.2982]
[1777710128905,17.54,78253.16,0.01,-0.63346,0.00053,15.29913]
[1777710131130,17.55,78255.56,0.01,-0.63219,0.00053,15.31712]
[1777710132678,17.55,78255.56,0.01,-0.63219,0.00053,15.31714]
[1777710132933,17.55,78255.2,0.01,-0.63238,0.00053,15.31448]
[1777710133720,17.55,78255.2,0.01,-0.63238,0.00053,15.31448]
[1777710133939,17.55,78255.95,0.01,-0.63198,0.00053,15.32009]
[1777710138975,17.55,78256.59,0.01,-0.63163,0.00053,15.32496]
[1777710144010,17.55,78257.65,0.01,-0.63108,0.00053,15.33277]
[1777710149044,17.55,78259.02,0.01,-0.63035,0.00053,15.34284]
[1777710153592,17.55,78259.61,0.01,-0.63009,0.00053,15.34114]
[1777710159115,17.55,78260.75,0.01,-0.62949,0.00053,15.34944]
[1777710166164,17.55,78261.22,0.01,-0.62924,0.00053,15.35283]
[1777710171412,17.55,78263.72,0.01,-0.62792,0.00053,15.37096]
[1777710176163,17.54,78264.46,0.01,-0.62753,0.00053,15.37624]
[1777710181270,17.54,78265.66,0.01,-0.6269,0.00053,15.38477]
[1777710186304,17.54,78265.92,0.01,-0.62677,0.00053,15.38653]
[1777710191339,17.54,78265.64,0.01,-0.62693,0.00053,15.38441]
[1777710196378,17.54,78265.74,0.01,-0.62688,0.00053,15.38503]
[1777710199399,17.54,78268.37,0.01,-0.62549,0.00053,15.40377]
[1777710201622,17.54,78265.64,0.01,-0.62695,0.00053,15.38416]
[1777710203001,17.54,78265.64,0.01,-0.62695,0.00053,15.38416]
[1777710208476,17.54,78266.38,0.01,-0.62656,0.00053,15.3894]
[1777710213511,17.54,78267.15,0.01,-0.62619,0.00053,15.38891]
[1777710219391,17.54,78268.01,0.01,-0.62574,0.00053,15.39505]
[1777710223199,17.54,78268.7,0.01,-0.62537,0.00053,15.39996]
[1777710223293,17.54,78268.7,0.01,-0.62537,0.00053,15.39995]
[1777710224269,17.54,78268.7,0.01,-0.62537,0.00053,15.39995]
[1777710224368,17.54,78268.69,0.01,-0.62538,0.00053,15.39988]
[1777710231833,17.54,78268.21,0.01,-0.62564,0.00053,15.39642]
[1777710235534,17.54,78268.21,0.01,-0.62564,0.00053,15.39641]
[1777710235542,17.54,78268.21,0.01,-0.62564,0.00053,15.39641]
[1777710235666,17.54,78267.66,0.01,-0.62593,0.00053,15.39247]
[1777710237639,17.54,78267.19,0.01,-0.62618,0.00053,15.38911]
[1777710237738,17.54,78268.2,0.01,-0.62564,0.00053,15.39631]
[1777710238602,17.54,78268.2,0.01,-0.62564,0.00053,15.39631]
[1777710238693,17.54,78267.91,0.01,-0.6258,0.00053,15.39424]
[1777710241670,17.54,78267.78,0.01,-0.62587,0.00053,15.39331]
[1777710241919,17.54,78267.78,0.01,-0.62587,0.00053,15.39331]
[1777710242011,17.54,78267.36,0.01,-0.62609,0.00053,15.39031]
[1777710242693,17.54,78267.36,0.01,-0.62609,0.00053,15.39031]
[1777710242714,17.54,78267.36,0.01,-0.62609,0.00053,15.3903]
[1777710246770,17.54,78267.27,0.01,-0.62614,0.00053,15.38966]
[1777710246845,17.54,78266.96,0.01,-0.6263,0.00053,15.38744]
[1777710248782,17.54,78266.96,0.01,-0.62631,0.00053,15.38743]
[1777710248860,17.54,78266.68,0.01,-0.62645,0.00053,15.38543]
[1777710256812,17.54,78267.13,0.01,-0.62622,0.00053,15.38861]
[1777710262044,17.54,78267.42,0.01,-0.62607,0.00053,15.39064]
[1777710267889,17.53,78270.56,0.01,-0.6244,0.00053,15.41285]
[1777710272924,17.53,78269.37,0.01,-0.62509,0.00053,15.39833]
[1777710275248,17.53,78268.83,0.01,-0.62538,0.00053,15.39447]
[1777710276272,17.53,78268.65,0.01,-0.62547,0.00053,15.39318]
[1777710276280,17.53,78268.65,0.01,-0.62547,0.00053,15.39318]
[1777710276297,17.53,78268.23,0.01,-0.6257,0.00053,15.39017]
[1777710278925,17.53,78268.08,0.01,-0.62578,0.00053,15.38907]
[1777710280310,17.53,78267.87,0.01,-0.62589,0.00053,15.38756]
[1777710280384,17.53,78267.81,0.01,-0.62593,0.00053,15.38712]
[1777710282386,17.53,78267.81,0.01,-0.62593,0.00053,15.3871]
[1777710282487,17.53,78267.8,0.01,-0.62593,0.00053,15.38701]
[1777710282645,17.53,78267.8,0.01,-0.62593,0.00053,15.38701]
[1777710282656,17.53,78267.8,0.01,-0.62593,0.00053,15.38701]
[1777710282734,17.53,78267.8,0.01,-0.62593,0.00053,15.387]
[1777710284839,17.53,78267.66,0.01,-0.62601,0.00053,15.38598]
[1777710285011,17.53,78270.25,0.01,-0.62463,0.00053,15.40436]
[1777710291050,17.53,78270.27,0.01,-0.62464,0.00053,15.4043]
[1777710296086,17.53,78269.57,0.01,-0.62502,0.00053,15.39918]
[1777710301119,17.53,78269.3,0.01,-0.62518,0.00053,15.39711]
[1777710307162,17.52,78268.6,0.01,-0.62557,0.00053,15.39195]
[1777710312393,17.52,78270.38,0.01,-0.62463,0.00053,15.4044]
[1777710319245,17.52,78269.98,0.01,-0.62487,0.00053,15.40123]
[1777710324281,17.52,78269.55,0.01,-0.62511,0.00053,15.39805]
[1777710329316,17.51,78269.37,0.01,-0.62522,0.00053,15.39656]
[1777710330323,17.51,78271.88,0.01,-0.62389,0.00053,15.41425]
[1777710335357,17.51,78271.32,0.01,-0.62425,0.00053,15.40411]
[1777710340393,17.51,78271.13,0.01,-0.62436,0.00053,15.40257]
[1777710346333,17.51,78270.91,0.01,-0.62449,0.00053,15.40087]
[1777710351469,17.5,78270.29,0.01,-0.62484,0.00053,15.39621]
[1777710357514,17.5,78269.84,0.01,-0.6251,0.00053,15.3928]
[1777710362548,17.5,78269.54,0.01,-0.62528,0.00053,15.39039]
[1777710364153,17.5,78269.88,0.01,-0.6251,0.00053,15.39276]
[1777710364163,17.5,78269.88,0.01,-0.6251,0.00053,15.39276]
[1777710364562,17.5,78269.17,0.01,-0.62549,0.00053,15.38765]
[1777710365569,17.5,78264.18,0.01,-0.62815,0.00053,15.35169]
[1777710370604,17.49,78264.43,0.01,-0.62804,0.00053,15.35322]
[1777710375639,17.49,78263.98,0.01,-0.6283,0.00053,15.34968]
[1777710379733,17.49,78264.19,0.01,-0.6282,0.00053,15.351]
[1777710379835,17.49,78264.46,0.01,-0.62806,0.00053,15.35295]
[1777710380743,17.49,78264.46,0.01,-0.62806,0.00053,15.35295]
[1777710381364,17.49,78264.46,0.01,-0.62806,0.00053,15.35295]
[1777710381747,17.49,78264.46,0.01,-0.62806,0.00053,15.35292]
[1777710382687,17.49,78264.02,0.01,-0.6283,0.00053,15.3497]
[1777710387722,17.49,78263.81,0.01,-0.62842,0.00053,15.34809]
[1777710392956,17.49,78264.87,0.01,-0.62791,0.00053,15.34956]
[1777710399824,17.48,78265.12,0.01,-0.62781,0.00053,15.35103]
[1777710400937,17.48,78265.12,0.01,-0.62781,0.00053,15.35103]
[1777710400950,17.48,78265.05,0.01,-0.62785,0.00053,15.35048]
[1777710405008,17.48,78265.05,0.01,-0.62785,0.00053,15.35038]
[1777710405072,17.48,78265.31,0.01,-0.62772,0.00053,15.35217]
[1777710413178,17.48,78265.06,0.01,-0.62788,0.00053,15.34997]
[1777710418956,17.47,78265.24,0.01,-0.62781,0.00053,15.351]
[1777710423992,17.47,78265.32,0.01,-0.62778,0.00053,15.35135]
[1777710430034,17.47,78265.36,0.01,-0.62779,0.00053,15.35134]
[1777710433037,17.47,78265.35,0.01,-0.6278,0.00053,15.35116]
[1777710433138,17.47,78272.44,0.01,-0.62401,0.00054,15.40189]
[1777710434257,17.47,78272.44,0.01,-0.62401,0.00054,15.40189]
[1777710434344,17.47,78272.96,0.01,-0.62374,0.00054,15.40549]
[1777710438669,17.46,78272.71,0.01,-0.62389,0.00054,15.4035]
[1777710438736,17.46,78272.52,0.01,-0.624,0.00054,15.40208]
[1777710441764,17.46,78271.73,0.01,-0.62444,0.00054,15.39627]
[1777710442118,17.46,78271.67,0.01,-0.62448,0.00054,15.39574]
[1777710447153,17.45,78271.93,0.01,-0.62438,0.00054,15.39702]
[1777710451923,17.45,78273.01,0.01,-0.62388,0.00054,15.3982]
[1777710452189,17.45,78273.02,0.01,-0.62389,0.00054,15.39816]
[1777710455948,17.44,78273.05,0.01,-0.6239,0.00054,15.39804]
[1777710456216,17.44,78273.03,0.01,-0.62392,0.00054,15.39779]
[1777710461251,17.44,78272.97,0.01,-0.62399,0.00054,15.39686]
[1777710466287,17.43,78273.06,0.01,-0.62398,0.00054,15.39702]
[1777710471322,17.43,78273.17,0.01,-0.62395,0.00054,15.39734]
[1777710476358,17.42,78272.81,0.01,-0.62418,0.00054,15.39432]
[1777710480006,17.42,78272.94,0.01,-0.62413,0.00054,15.39496]
[1777710480373,17.42,78272.94,0.01,-0.62413,0.00054,15.39496]
[1777710481574,17.42,78272.9,0.01,-0.62416,0.00054,15.39459]
[1777710483438,17.41,78272.92,0.01,-0.62417,0.00054,15.39454]
[1777710493744,17.4,78272.97,0.01,-0.62422,0.00054,15.39388]
[1777710499519,17.4,78272.18,0.01,-0.62469,0.00054,15.3877]
[1777710503811,17.39,78269.72,0.01,-0.62604,0.00054,15.36972]
[1777710509590,17.39,78270.47,0.01,-0.62567,0.00054,15.37461]
[1777710513879,17.38,78270.25,0.01,-0.62585,0.00054,15.36676]
[1777710513887,17.38,78270.25,0.01,-0.62585,0.00054,15.36676]
[1777710513904,17.38,78270.25,0.01,-0.62585,0.00054,15.36676]
[1777710513981,17.38,78270.18,0.01,-0.6259,0.00054,15.36609]
[1777710516923,17.38,78270.18,0.01,-0.62591,0.00054,15.36601]
[1777710517023,17.38,78268.59,0.01,-0.62678,0.00054,15.35437]
[1777710519988,17.38,78268.59,0.01,-0.62678,0.00054,15.35437]
[1777710520334,17.38,78268.59,0.01,-0.62678,0.00054,15.35437]
[1777710520435,17.38,78268.59,0.01,-0.6268,0.00054,15.35413]
[1777710521005,17.38,78268.59,0.01,-0.6268,0.00054,15.35413]
[1777710521106,17.38,78268.59,0.01,-0.6268,0.00054,15.35405]
[1777710525059,17.37,78268.59,0.01,-0.62682,0.00054,15.35382]
[1777710526100,17.37,78268.59,0.01,-0.62683,0.00054,15.35374]
[1777710526118,17.37,78268.59,0.01,-0.62683,0.00054,15.35374]
[1777710526201,17.37,78266.61,0.01,-0.6279,0.00054,15.33923]
[1777710531744,17.37,78266.12,0.01,-0.6282,0.00054,15.33511]
[1777710540380,17.36,78265.51,0.01,-0.62855,0.00054,15.33033]
[1777710541416,17.36,78264.29,0.01,-0.62926,0.00054,15.32071]
[1777710541427,17.36,78264.29,0.01,-0.62926,0.00054,15.32071]
[1777710541814,17.36,78262.98,0.01,-0.62997,0.00054,15.31092]
[1777710542823,17.36,78260.37,0.01,-0.63137,0.00054,15.29137]
[1777710547857,17.35,78259.36,0.01,-0.63194,0.00054,15.28346]
[1777710550539,17.35,78259.26,0.01,-0.632,0.00054,15.28258]
[1777710550872,17.35,78259.26,0.01,-0.632,0.00054,15.28258]
[1777710551558,17.35,78259.27,0.01,-0.632,0.00054,15.28259]
[1777710551659,17.35,78259.27,0.01,-0.63201,0.00054,15.28253]
[1777710556924,17.35,78259.29,0.01,-0.63202,0.00054,15.28229]
[1777710562736,17.34,78259.12,0.01,-0.63213,0.00054,15.28075]
[1777710563306,17.34,78259.18,0.01,-0.63211,0.00054,15.28114]
[1777710563408,17.34,78259.18,0.01,-0.63211,0.00054,15.28107]
[1777710565792,17.34,78258.91,0.01,-0.63226,0.00054,15.27897]
[1777710565893,17.34,78258.91,0.01,-0.63227,0.00054,15.27886]
[1777710574302,17.34,78258.6,0.01,-0.63252,0.00054,15.26995]
[1777710580095,17.33,78257.97,0.01,-0.63289,0.00054,15.26479]
[1777710585133,17.33,78256.81,0.01,-0.63353,0.00054,15.25563]
[1777710591175,17.32,78256.07,0.01,-0.63396,0.00054,15.24955]
[1777710597218,17.32,78255.89,0.01,-0.63409,0.00054,15.24773]
[1777710602251,17.32,78254.79,0.01,-0.63471,0.00054,15.23895]
[1777710607287,17.31,78255.21,0.01,-0.63451,0.00054,15.2418]
[1777710612322,17.31,78254.95,0.01,-0.63467,0.00054,15.23945]
[1777710618365,17.31,78254.96,0.01,-0.6347,0.00054,15.2391]
[1777710623399,17.3,78255.0,0.01,-0.6347,0.00054,15.23906]
[1777710628434,17.3,78254.83,0.01,-0.63482,0.00054,15.23736]
[1777710633469,17.29,78254.85,0.01,-0.63488,0.00054,15.23107]
[1777710633988,17.29,78254.85,0.01,-0.63488,0.00054,15.23107]
[1777710634734,17.29,78254.54,0.01,-0.63506,0.00054,15.22861]
[1777710639163,17.29,78254.7,0.01,-0.63499,0.00054,15.22957]
[1777710639511,17.29,78254.76,0.01,-0.63496,0.00054,15.22996]
[1777710644804,17.29,78254.31,0.01,-0.63523,0.00054,15.22614]
[1777710650588,17.28,78255.32,0.01,-0.63472,0.00054,15.23351]
[1777710652227,17.28,78256.85,0.01,-0.6339,0.00054,15.24516]
[1777710652328,17.28,78256.86,0.01,-0.6339,0.00054,15.24516]
[1777710656264,17.28,78256.86,0.01,-0.63391,0.00054,15.24501]
[1777710656631,17.28,78256.86,0.01,-0.63392,0.00054,15.24487]
[1777710662672,17.28,78257.3,0.01,-0.63372,0.00054,15.24777]
[1777710664944,17.27,78260.19,0.01,-0.63218,0.00054,15.26954]
[1777710667706,17.27,78262.99,0.01,-0.63069,0.00054,15.29032]
[1777710669570,17.27,78262.99,0.01,-0.63069,0.00054,15.29032]
[1777710670538,17.27,78263.05,0.01,-0.63067,0.00054,15.2906]
[1777710670728,17.27,78267.33,0.01,-0.62837,0.00054,15.3223]
[1777710673607,17.27,78268.9,0.01,-0.62753,0.00054,15.33363]
[1777710673749,17.27,78268.91,0.01,-0.62754,0.00054,15.33359]
[1777710678785,17.26,78270.2,0.01,-0.62687,0.00054,15.34256]
[1777710683819,17.26,78271.23,0.01,-0.62635,0.00054,15.34959]
[1777710688972,17.25,78272.15,0.01,-0.62588,0.00054,15.35589]
[1777710692698,17.25,78272.76,0.01,-0.62562,0.00054,15.35391]
[1777710692709,17.25,78272.76,0.01,-0.62562,0.00054,15.35391]
[1777710692882,17.25,78270.91,0.01,-0.62663,0.00054,15.3404]
[1777710696704,17.24,78271.2,0.01,-0.62649,0.00054,15.34232]
[1777710696909,17.24,78272.24,0.01,-0.62593,0.00054,15.34981]
[1777710699931,17.24,78274.55,0.01,-0.62469,0.00054,15.36627]
[1777710705973,17.24,78274.21,0.01,-0.62492,0.00054,15.36335]
[1777710708725,17.23,78272.83,0.01,-0.62568,0.00054,15.35323]
[1777710708729,17.23,78272.83,0.01,-0.62568,0.00054,15.35323]
[1777710708993,17.23,78272.64,0.01,-0.62579,0.00054,15.35178]
[1777710714382,17.23,78272.24,0.01,-0.62603,0.00054,15.34856]
[1777710714484,17.23,78272.37,0.01,-0.62597,0.00054,15.34934]
[1777710719443,17.23,78272.37,0.01,-0.62598,0.00054,15.34917]
[1777710719545,17.22,78273.41,0.01,-0.62544,0.00054,15.35647]
[1777710725365,17.22,78274.43,0.01,-0.62492,0.00054,15.36336]
[1777710732154,17.21,78275.11,0.01,-0.62459,0.00054,15.36772]
[1777710734748,17.21,78275.11,0.01,-0.62459,0.00054,15.36772]
[1777710734848,17.21,78275.75,0.01,-0.62425,0.00054,15.37216]
[1777710736089,17.21,78275.2,0.01,-0.62456,0.00054,15.36813]
[1777710736191,17.21,78274.74,0.01,-0.62482,0.00054,15.36474]
[1777710741220,17.21,78273.99,0.01,-0.62525,0.00054,15.35894]
[1777710747937,17.2,78272.62,0.01,-0.62602,0.00054,15.34869]
[1777710747956,17.2,78271.54,0.01,-0.62662,0.00054,15.34067]
[1777710749987,17.2,78271.54,0.01,-0.62663,0.00054,15.34057]
[1777710749988,17.2,78271.27,0.01,-0.62678,0.00054,15.33849]
[1777710755576,17.19,78270.46,0.01,-0.62731,0.00054,15.32592]
[1777710757071,17.19,78270.46,0.01,-0.62731,0.00054,15.32592]
[1777710758082,17.19,78270.46,0.01,-0.62731,0.00054,15.32592]
[1777710757111,17.19,78270.46,0.01,-0.62732,0.00054,15.32582]
[1777710758183,17.19,78270.46,0.01,-0.62734,0.00054,15.32563]
[1777710763372,17.19,78270.96,0.01,-0.6271,0.00054,15.32885]
[1777710764195,17.19,78270.96,0.01,-0.6271,0.00054,15.32885]
[1777710764603,17.19,78270.96,0.01,-0.6271,0.00054,15.32885]
[1777710764704,17.18,78270.6,0.01,-0.6273,0.00054,15.32611]
[1777710765809,17.18,78270.6,0.01,-0.6273,0.00054,15.32611]
[1777710765911,17.18,78271.91,0.01,-0.6266,0.00054,15.33562]
[1777710771428,17.18,78274.27,0.01,-0.62536,0.00054,15.35219]
[1777710776463,17.17,78275.05,0.01,-0.62497,0.00055,15.35732]
[1777710782505,17.17,78274.61,0.01,-0.62526,0.00055,15.35357]
[1777710787540,17.16,78275.77,0.01,-0.62466,0.00055,15.36148]
[1777710792574,17.16,78277.23,0.01,-0.6239,0.00055,15.37153]
[1777710797611,17.15,78277.74,0.01,-0.62366,0.00055,15.37474]
[1777710802645,17.15,78277.86,0.01,-0.62362,0.00055,15.37517]
[1777710807680,17.14,78276.51,0.01,-0.62439,0.00055,15.36505]
[1777710812715,17.14,78276.79,0.01,-0.62431,0.00055,15.36067]
[1777710818757,17.13,78277.54,0.01,-0.62394,0.00055,15.36565]
[1777710823793,17.13,78277.92,0.01,-0.62376,0.00055,15.36802]
[1777710828828,17.12,78279.27,0.01,-0.62305,0.00055,15.37734]
[1777710830878,17.12,78279.34,0.01,-0.62301,0.00055,15.37777]
[1777710830880,17.12,78279.34,0.01,-0.62301,0.00055,15.37777]
[1777710830980,17.12,78275.37,0.01,-0.62519,0.00055,15.34911]
[1777710836147,17.12,78274.29,0.01,-0.6258,0.00055,15.34097]
[1777710838516,17.12,78274.29,0.01,-0.62581,0.00055,15.34086]
[1777710838898,17.12,78272.65,0.01,-0.62671,0.00055,15.32879]
[1777710841577,17.12,78272.04,0.01,-0.62705,0.00055,15.32425]
[1777710841919,17.12,78271.88,0.01,-0.62715,0.00055,15.32297]
[1777710846953,17.11,78270.55,0.01,-0.62789,0.00055,15.31287]
[1777710849726,17.11,78270.46,0.01,-0.62795,0.00055,15.31214]
[1777710849827,17.11,78270.34,0.01,-0.62802,0.00055,15.31114]
[1777710851762,17.11,78270.34,0.01,-0.62802,0.00055,15.31114]
[1777710851989,17.11,78270.34,0.01,-0.62803,0.00055,15.31103]
[1777710855801,17.11,78269.25,0.01,-0.62863,0.00055,15.30281]
[1777710856026,17.11,78268.94,0.01,-0.62881,0.00055,15.30039]
[1777710861058,17.11,78267.8,0.01,-0.62945,0.00055,15.2916]
[1777710862982,17.11,78267.8,0.01,-0.62945,0.00055,15.2916]
[1777710864530,17.1,78267.39,0.01,-0.62969,0.00055,15.28832]
[1777710864566,17.1,78267.89,0.01,-0.62942,0.00055,15.29201]
[1777710867088,17.1,78267.89,0.01,-0.62942,0.00055,15.29201]
[1777710867189,17.1,78267.89,0.01,-0.62944,0.00055,15.29185]
[1777710874149,17.1,78268.18,0.01,-0.62937,0.00055,15.28735]
[1777710879185,17.09,78267.77,0.01,-0.62963,0.00055,15.28383]
[1777710885417,17.09,78267.8,0.01,-0.62964,0.00055,15.2837]
[1777710886902,17.08,78267.83,0.01,-0.62964,0.00055,15.28366]
[1777710887003,17.08,78268.25,0.01,-0.62942,0.00055,15.28673]
[1777710888509,17.08,78268.25,0.01,-0.62942,0.00055,15.28664]
[1777710888548,17.08,78267.9,0.01,-0.62962,0.00055,15.28392]
[1777710889527,17.08,78267.9,0.01,-0.62962,0.00055,15.28392]
[1777710889628,17.08,78268.21,0.01,-0.62946,0.00055,15.28616]
[1777710890494,17.08,78268.21,0.01,-0.62946,0.00055,15.28616]
[1777710890595,17.08,78267.96,0.01,-0.6296,0.00055,15.2842]
[1777710894385,17.08,78267.96,0.01,-0.62961,0.00055,15.28402]
[1777710894390,17.08,78267.96,0.01,-0.62961,0.00055,15.28402]
[1777710894769,17.08,78267.96,0.01,-0.62961,0.00055,15.28402]
[1777710894776,17.08,78267.96,0.01,-0.62961,0.00055,15.28402]
[1777710894860,17.08,78267.96,0.01,-0.62961,0.00055,15.28402]
[1777710894961,17.08,78267.8,0.01,-0.62972,0.00055,15.28264]
[1777710895572,17.08,78267.8,0.01,-0.62972,0.00055,15.28264]
[1777710895673,17.08,78287.31,0.01,-0.61901,0.00055,15.42379]
[1777710897054,17.08,78287.31,0.01,-0.61901,0.00055,15.42379]
[1777710897155,17.07,78292.03,0.01,-0.61642,0.00055,15.45617]
[1777710897598,17.07,78292.03,0.01,-0.61642,0.00055,15.45617]
[1777710898083,17.07,78292.03,0.01,-0.61642,0.00055,15.45617]
[1777710898181,17.07,78293.37,0.01,-0.61569,0.00055,15.46514]
[1777710903352,17.06,78292.75,0.01,-0.61609,0.00055,15.46025]
[1777710908389,17.06,78290.66,0.01,-0.61729,0.00055,15.44543]
[1777710911409,17.05,78287.84,0.01,-0.61887,0.00055,15.42556]
[1777710916708,17.05,78288.29,0.01,-0.61867,0.00055,15.4281]
[1777710922487,17.04,78289.66,0.01,-0.61798,0.00055,15.43688]
[1777710927521,17.03,78290.11,0.01,-0.61778,0.00055,15.4394]
[1777710933563,17.02,78291.03,0.01,-0.61737,0.00055,15.43903]
[1777710939608,17.01,78291.36,0.01,-0.61724,0.00055,15.4406]
[1777710944641,17.01,78291.9,0.01,-0.61699,0.00055,15.44373]
[1777710949676,17.0,78291.99,0.01,-0.61699,0.00055,15.44376]
[1777710956992,16.99,78292.39,0.01,-0.61684,0.00056,15.44569]
[1777710960754,16.98,78294.74,0.01,-0.61557,0.00056,15.46129]
[1777710967062,16.98,78294.27,0.01,-0.61589,0.00056,15.45741]
[1777710972838,16.97,78293.74,0.01,-0.61624,0.00056,15.45311]
[1777710977873,16.96,78294.09,0.01,-0.61609,0.00056,15.45494]
[1777710980896,16.96,78296.51,0.01,-0.61477,0.00056,15.47108]
[1777710985931,16.95,78298.73,0.01,-0.61359,0.00056,15.48546]
[1777710988365,16.95,78298.1,0.01,-0.61396,0.00056,15.48099]
[1777710989104,16.94,78297.82,0.01,-0.61413,0.00056,15.47898]
[1777710994994,16.94,78297.58,0.01,-0.61436,0.00056,15.47067]
[1777711000030,16.93,78298.08,0.01,-0.61413,0.00056,15.47348]
[1777711005065,16.92,78297.89,0.01,-0.61428,0.00056,15.47164]
[1777711011106,16.91,78297.86,0.01,-0.61436,0.00056,15.47072]
[1777711016141,16.91,78297.69,0.01,-0.61451,0.00056,15.46897]
[1777711021178,16.9,78297.82,0.01,-0.61448,0.00056,15.46936]
[1777711026211,16.89,78298.49,0.01,-0.61414,0.00056,15.47341]
[1777711031658,16.89,78298.47,0.01,-0.61419,0.00056,15.47289]
[1777711037296,16.88,78299.4,0.01,-0.61372,0.00056,15.4785]
[1777711042331,16.87,78299.3,0.01,-0.61382,0.00056,15.47735]
[1777711047366,16.87,78299.19,0.01,-0.61392,0.00056,15.47612]
[1777711052401,16.86,78299.25,0.01,-0.61398,0.00056,15.46997]
[1777711057958,16.86,78299.18,0.01,-0.61402,0.00056,15.46941]
[1777711065106,16.85,78299.21,0.01,-0.61408,0.00056,15.46879]
[1777711073205,16.84,78298.63,0.01,-0.61446,0.00056,15.46423]
[1777711078582,16.83,78298.87,0.01,-0.61439,0.00056,15.46508]
[1777711083619,16.83,78297.89,0.01,-0.61497,0.00056,15.45797]
[1777711085541,16.82,78299.35,0.01,-0.61416,0.00056,15.46783]
[1777711085569,16.82,78299.35,0.01,-0.61416,0.00056,15.46783]
[1777711085633,16.82,78299.66,0.01,-0.61399,0.00056,15.46985]
[1777711086640,16.82,78302.81,0.01,-0.61223,0.00056,15.49099]
[1777711090668,16.82,78306.82,0.01,-0.61,0.00056,15.51719]
[1777711094753,16.81,78312.65,0.01,-0.60675,0.00057,15.55457]
[1777711096351,16.81,78312.65,0.01,-0.60675,0.00057,15.55457]
[1777711096710,16.81,78315.04,0.01,-0.60542,0.00057,15.56953]
[1777711097981,16.81,78317.74,0.01,-0.6039,0.00057,15.58637]
[1777711103899,16.8,78319.32,0.01,-0.60306,0.00057,15.5956]
[1777711103907,16.8,78319.32,0.01,-0.60306,0.00057,15.5956]
[1777711103914,16.8,78319.67,0.01,-0.60287,0.00057,15.59767]
[1777711109568,16.79,78320.75,0.01,-0.60231,0.00057,15.60382]
[1777711115843,16.78,78321.87,0.01,-0.60177,0.00057,15.60402]
[1777711120878,16.77,78321.84,0.01,-0.60184,0.00057,15.60332]
[1777711125913,16.76,78321.87,0.01,-0.60187,0.00057,15.603]
[1777711130950,16.75,78322.74,0.01,-0.60143,0.00057,15.60783]
[1777711135986,16.74,78323.33,0.01,-0.60114,0.00057,15.61087]
[1777711143396,16.74,78323.41,0.01,-0.60113,0.00057,15.61103]
[1777711149086,16.72,78322.05,0.01,-0.60201,0.00057,15.60158]
[1777711154120,16.71,78318.61,0.01,-0.60402,0.00057,15.57966]
[1777711155128,16.71,78316.09,0.01,-0.60547,0.00057,15.56363]
[1777711158401,16.71,78313.22,0.01,-0.60713,0.00057,15.54496]
[1777711163716,16.7,78311.58,0.01,-0.6081,0.00057,15.53387]
[1777711169226,16.69,78310.53,0.01,-0.60875,0.00057,15.52648]
[1777711174261,16.69,78309.4,0.01,-0.60947,0.00057,15.51265]
[1777711180308,16.68,78308.87,0.01,-0.60981,0.00057,15.50866]
[1777711183694,16.68,78308.56,0.01,-0.61001,0.00057,15.50644]
[1777711183697,16.68,78308.56,0.01,-0.61001,0.00057,15.50644]
[1777711184337,16.68,78308.22,0.01,-0.61021,0.00057,15.50403]
[1777711189372,16.67,78306.44,0.01,-0.61127,0.00057,15.49164]
[1777711195288,16.67,78306.72,0.01,-0.61114,0.00057,15.4932]
[1777711200449,16.66,78306.73,0.01,-0.61121,0.00057,15.49245]
[1777711206491,16.65,78307.3,0.01,-0.61093,0.00057,15.49569]
[1777711211526,16.64,78307.32,0.01,-0.61096,0.00057,15.49535]
[1777711216561,16.64,78307.23,0.01,-0.61105,0.00057,15.49429]
[1777711220590,16.63,78301.19,0.01,-0.61453,0.00057,15.45279]
[1777711228892,16.62,78302.05,0.01,-0.6141,0.00057,15.4581]
[1777711236703,16.62,78302.19,0.01,-0.61411,0.00057,15.4525]
[1777711242263,16.61,78302.25,0.01,-0.61409,0.00057,15.45264]
[1777711247780,16.61,78302.53,0.01,-0.61398,0.00057,15.45406]
[1777711252816,16.6,78302.56,0.01,-0.61399,0.00057,15.45392]
[1777711259578,16.6,78302.41,0.01,-0.6141,0.00057,15.45262]
[1777711264898,16.59,78302.17,0.01,-0.61428,0.00057,15.45045]
[1777711269933,16.59,78302.16,0.01,-0.61431,0.00057,15.45008]
[1777711275975,16.58,78302.32,0.01,-0.61425,0.00057,15.45082]
[1777711287028,16.58,78302.17,0.01,-0.61435,0.00057,15.44961]
[1777711292090,16.57,78302.62,0.01,-0.6142,0.00057,15.44593]
[1777711297205,16.57,78302.71,0.01,-0.61417,0.00057,15.4463]
[1777711304173,16.56,78302.93,0.01,-0.61409,0.00057,15.44732]
[1777711308497,16.56,78308.62,0.01,-0.61085,0.00057,15.48577]
[1777711313578,16.55,78308.17,0.01,-0.61115,0.00057,15.4823]
[1777711319525,16.55,78310.04,0.01,-0.61013,0.00057,15.49427]
[1777711325323,16.54,78309.77,0.01,-0.61033,0.00057,15.49189]
[1777711331362,16.53,78309.75,0.01,-0.6104,0.00057,15.49119]
[1777711336396,16.52,78309.75,0.01,-0.61044,0.00057,15.49072]
[1777711341433,16.52,78309.89,0.01,-0.6104,0.00057,15.49118]
[1777711346466,16.51,78309.44,0.01,-0.6107,0.00058,15.48768]
[1777711349239,16.51,78308.94,0.01,-0.611,0.00057,15.48414]
[1777711349488,16.51,78308.84,0.01,-0.61107,0.00058,15.48338]
[1777711354523,16.5,78309.65,0.01,-0.61068,0.00058,15.48242]
[1777711359558,16.5,78309.56,0.01,-0.61077,0.00058,15.48139]
[1777711364594,16.49,78309.02,0.01,-0.61112,0.00058,15.47733]
[1777711369628,16.49,78308.25,0.01,-0.6116,0.00058,15.4717]
[1777711375672,16.48,78308.98,0.01,-0.61122,0.00058,15.47613]
[1777711380706,16.47,78308.55,0.01,-0.61151,0.00058,15.47277]
[1777711385742,16.47,78309.0,0.01,-0.61129,0.00058,15.47534]
[1777711390774,16.46,78308.05,0.01,-0.61189,0.00058,15.46828]
[1777711396817,16.45,78307.88,0.01,-0.61204,0.00058,15.46652]
[1777711402859,16.44,78307.8,0.01,-0.61214,0.00058,15.46535]
[1777711407894,16.44,78306.85,0.01,-0.61273,0.00058,15.45831]
[1777711412929,16.43,78305.51,0.01,-0.61359,0.00058,15.44259]
[1777711417964,16.43,78303.69,0.01,-0.61468,0.00058,15.42948]
[1777711423000,16.42,78302.33,0.01,-0.6155,0.00058,15.41954]
[1777711429040,16.42,78301.63,0.01,-0.61594,0.00058,15.41415]
[1777711439111,16.41,78301.62,0.01,-0.61601,0.00058,15.41335]
[1777711450439,16.4,78301.46,0.01,-0.61616,0.00058,15.41147]
[1777711457243,16.39,78299.58,0.01,-0.61728,0.00058,15.39771]
[1777711463286,16.39,78299.79,0.01,-0.61718,0.00058,15.3989]
[1777711468321,16.39,78299.88,0.01,-0.61715,0.00058,15.39931]
[1777711473357,16.38,78299.79,0.01,-0.61727,0.00058,15.39241]
[1777711478392,16.38,78298.68,0.01,-0.61792,0.00058,15.38426]
[1777711483427,16.38,78299.12,0.01,-0.61769,0.00058,15.38723]
[1777711485559,16.38,78299.12,0.01,-0.61769,0.00058,15.38723]
[1777711485582,16.38,78299.54,0.01,-0.61745,0.00058,15.39016]
[1777711490719,16.38,78299.61,0.01,-0.61743,0.00058,15.39036]
[1777711496518,16.37,78298.96,0.01,-0.61784,0.00058,15.38528]
[1777711502561,16.37,78298.52,0.01,-0.61814,0.00058,15.38165]
[1777711507596,16.36,78296.99,0.01,-0.61905,0.00058,15.3702]
[1777711512630,16.36,78296.09,0.01,-0.6196,0.00058,15.36327]
[1777711517667,16.35,78297.23,0.01,-0.61898,0.00058,15.37116]
[1777711523709,16.35,78297.07,0.01,-0.61911,0.00058,15.36953]
[1777711528744,16.34,78297.43,0.01,-0.61894,0.00058,15.37169]
[1777711533780,16.34,78294.87,0.01,-0.6205,0.00058,15.34653]
[1777711538815,16.33,78293.26,0.01,-0.62146,0.00058,15.33428]
[1777711545864,16.33,78292.72,0.01,-0.62181,0.00058,15.32976]
[1777711550899,16.32,78292.92,0.01,-0.62172,0.00058,15.33088]
[1777711557563,16.32,78292.04,0.01,-0.62226,0.00058,15.32398]
[1777711562982,16.31,78291.66,0.01,-0.62252,0.00058,15.32059]
[1777711569025,16.31,78294.11,0.01,-0.62114,0.00058,15.33838]
[1777711574851,16.31,78296.36,0.01,-0.61986,0.00058,15.35468]
[1777711581353,16.3,78298.91,0.01,-0.61842,0.00058,15.37275]
[1777711590172,16.29,78301.02,0.01,-0.61724,0.00058,15.38743]
[1777711596213,16.29,78303.06,0.01,-0.61613,0.00058,15.39565]
[1777711601494,16.29,78305.58,0.01,-0.61469,0.00058,15.41317]
[1777711603263,16.29,78308.47,0.01,-0.61301,0.00058,15.43325]
[1777711609305,16.28,78307.98,0.01,-0.61334,0.00058,15.4294]
[1777711616353,16.27,78304.5,0.01,-0.61541,0.00058,15.40445]
[1777711617360,16.27,78300.09,0.01,-0.61798,0.00058,15.37283]
[1777711622396,16.27,78301.43,0.01,-0.61722,0.00058,15.38219]
[1777711629446,16.27,78299.22,0.01,-0.61854,0.00058,15.3658]
[1777711634483,16.26,78297.78,0.01,-0.61941,0.00058,15.35501]
[1777711639518,16.26,78297.38,0.01,-0.61966,0.00058,15.35178]
[1777711644553,16.26,78296.32,0.01,-0.6203,0.00058,15.3437]
[1777711651848,16.25,78295.26,0.01,-0.62099,0.00058,15.32943]
[1777711657644,16.25,78294.99,0.01,-0.62118,0.00058,15.32709]
[1777711662679,16.24,78294.6,0.01,-0.62143,0.00058,15.32392]
[1777711667713,16.24,78294.33,0.01,-0.6216,0.00058,15.32164]
[1777711672749,16.24,78295.8,0.01,-0.62077,0.00058,15.33227]
[1777711677784,16.23,78297.55,0.01,-0.61978,0.00058,15.34486]
[1777711682819,16.23,78296.64,0.01,-0.62033,0.00058,15.33785]
[1777711689869,16.23,78297.08,0.01,-0.62011,0.00058,15.3407]
[1777711695892,16.22,78299.22,0.01,-0.61888,0.00058,15.35618]
[1777711701953,16.22,78298.73,0.01,-0.61921,0.00058,15.35211]
[1777711706987,16.22,78297.85,0.01,-0.61974,0.00058,15.34535]
[1777711713030,16.21,78297.58,0.01,-0.61997,0.00058,15.33698]
[1777711720081,16.21,78297.59,0.01,-0.62,0.00058,15.33667]
[1777711725114,16.2,78297.58,0.01,-0.62003,0.00058,15.33628]
[1777711732413,16.2,78297.28,0.01,-0.62024,0.00058,15.33368]
[1777711739212,16.2,78297.29,0.01,-0.62026,0.00058,15.33338]
[1777711744247,16.19,78297.95,0.01,-0.6199,0.00058,15.33798]
[1777711750289,16.19,78297.92,0.01,-0.61994,0.00058,15.33745]
[1777711755324,16.19,78297.68,0.01,-0.6201,0.00058,15.33542]
[1777711760359,16.18,78298.05,0.01,-0.6199,0.00058,15.33791]
[1777711765395,16.18,78298.03,0.01,-0.61993,0.00058,15.33754]
[1777711770430,16.18,78298.16,0.01,-0.61988,0.00058,15.33827]
[1777711775464,16.18,78297.96,0.01,-0.62006,0.00058,15.33052]
[1777711780500,16.17,78298.51,0.01,-0.61975,0.00058,15.33435]
[1777711788556,16.17,78298.11,0.01,-0.62002,0.00058,15.33103]
[1777711793591,16.17,78297.99,0.01,-0.62011,0.00058,15.32991]
[1777711798626,16.16,78298.03,0.01,-0.6201,0.00058,15.32998]
[1777711805669,16.16,78297.94,0.01,-0.62017,0.00058,15.32912]
[1777711810762,16.16,78297.94,0.01,-0.62019,0.00059,15.32889]
[1777711817759,16.16,78297.63,0.01,-0.62041,0.00059,15.32613]
[1777711823048,16.15,78298.52,0.01,-0.61991,0.00059,15.33246]
[1777711829487,16.15,78298.52,0.01,-0.61992,0.00059,15.33227]
[1777711835885,16.15,78297.05,0.01,-0.62086,0.00059,15.3149]
[1777711841927,16.14,78297.15,0.01,-0.62082,0.00059,15.31538]
[1777711847969,16.14,78297.16,0.01,-0.62084,0.00059,15.31521]
[1777711853261,16.14,78297.14,0.01,-0.62087,0.00059,15.3148]
[1777711860054,16.13,78297.09,0.01,-0.62092,0.00059,15.31418]
[1777711865613,16.13,78297.4,0.01,-0.62075,0.00059,15.31631]
[1777711870787,16.13,78297.36,0.01,-0.6208,0.00059,15.31575]
[1777711876032,16.13,78297.17,0.01,-0.62092,0.00059,15.31416]
[1777711876167,16.13,78297.17,0.01,-0.62093,0.00059,15.31407]
[1777711877173,16.13,78303.23,0.01,-0.61738,0.00059,15.35863]
[1777711877266,16.13,78303.23,0.01,-0.61738,0.00059,15.35863]
[1777711878179,16.13,78305.58,0.01,-0.616,0.00059,15.37553]
[1777711881200,16.12,78310.32,0.01,-0.61323,0.00059,15.40896]
[1777711884698,16.12,78310.12,0.01,-0.61337,0.00059,15.40725]
[1777711885229,16.12,78310.88,0.01,-0.61293,0.00059,15.4125]
[1777711890264,16.11,78310.09,0.01,-0.61344,0.00059,15.40648]
[1777711895293,16.11,78309.65,0.01,-0.61377,0.00059,15.39696]
[1777711901342,16.1,78309.07,0.01,-0.61418,0.00059,15.39209]
[1777711908390,16.09,78308.32,0.01,-0.61468,0.00059,15.38609]
[1777711913681,16.08,78307.77,0.01,-0.61505,0.00059,15.3817]
[1777711919468,16.08,78307.93,0.01,-0.615,0.00059,15.38228]
[1777711924503,16.07,78307.61,0.01,-0.61523,0.00059,15.37955]
[1777711930545,16.07,78307.51,0.01,-0.61533,0.00059,15.37832]
[1777711935580,16.06,78307.25,0.01,-0.61552,0.00059,15.37604]
[1777711940615,16.06,78307.14,0.01,-0.61562,0.00059,15.37483]
[1777711945874,16.05,78306.97,0.01,-0.61575,0.00059,15.37328]
[1777711951691,16.05,78306.94,0.01,-0.61585,0.00059,15.36647]
[1777711959196,16.04,78306.73,0.01,-0.616,0.00059,15.36465]
[1777711966334,16.04,78306.6,0.01,-0.61613,0.00059,15.36312]
[1777711972840,16.03,78306.22,0.01,-0.61641,0.00059,15.35974]
[1777711977875,16.02,78306.4,0.01,-0.61633,0.00059,15.3607]
[1777711984171,16.02,78306.52,0.01,-0.61629,0.00059,15.36115]
[1777711994242,16.01,78306.85,0.01,-0.61615,0.00059,15.36292]
[1777712000032,16.01,78307.08,0.01,-0.61605,0.00059,15.3642]
[1777712005068,16.0,78308.01,0.01,-0.61552,0.00059,15.37058]
[1777712011110,16.0,78307.95,0.01,-0.61563,0.00059,15.36372]
[1777712017153,15.99,78307.91,0.01,-0.61569,0.00059,15.36304]
[1777712025210,15.99,78307.68,0.01,-0.61587,0.00059,15.36087]
[1777712030243,15.98,78308.18,0.01,-0.6156,0.00059,15.36413]
[1777712035278,15.98,78307.7,0.01,-0.61592,0.00059,15.36029]
[1777712041320,15.98,78307.87,0.01,-0.61585,0.00059,15.3611]
[1777712048369,15.97,78307.94,0.01,-0.61585,0.00059,15.3611]
[1777712054411,15.96,78307.11,0.01,-0.61638,0.00059,15.35467]
[1777712059446,15.96,78307.73,0.01,-0.61605,0.0006,15.35876]
[1777712063899,15.96,78307.74,0.01,-0.61606,0.0006,15.35862]
[1777712064295,15.96,78307.33,0.01,-0.61631,0.0006,15.35557]
[1777712064896,15.96,78307.33,0.01,-0.61631,0.0006,15.35557]
[1777712065207,15.96,78316.72,0.01,-0.61071,0.0006,15.42238]
[1777712066388,15.96,78316.13,0.01,-0.61107,0.0006,15.41821]
[1777712071531,15.95,78315.35,0.01,-0.6116,0.0006,15.40639]
[1777712072541,15.95,78318.61,0.01,-0.60966,0.0006,15.42899]
[1777712079173,15.95,78319.41,0.01,-0.60921,0.0006,15.43422]
[1777712084916,15.94,78320.58,0.01,-0.60856,0.0006,15.44169]
[1777712085587,15.94,78320.58,0.01,-0.60856,0.0006,15.44169]
[1777712085629,15.94,78320.58,0.01,-0.60856,0.0006,15.44165]
[1777712089657,15.94,78317.63,0.01,-0.61035,0.0006,15.42111]
[1777712094987,15.93,78317.55,0.01,-0.61041,0.0006,15.42033]
[1777712096167,15.93,78317.55,0.01,-0.61041,0.0006,15.42033]
[1777712096369,15.93,78316.87,0.01,-0.61083,0.0006,15.41555]
[1777712096759,15.93,78316.87,0.01,-0.61083,0.0006,15.41555]
[1777712097299,15.93,78311.93,0.01,-0.61378,0.0006,15.38065]
[1777712098381,15.93,78296.72,0.01,-0.62284,0.00059,15.26804]
[1777712099084,15.93,78296.72,0.01,-0.62284,0.00059,15.26804]
[1777712099119,15.93,78288.89,0.01,-0.62748,0.00059,15.20703]
[1777712100482,15.93,78291.53,0.01,-0.62592,0.00059,15.2278]
[1777712101748,15.93,78291.53,0.01,-0.62592,0.00059,15.2278]
[1777712101845,15.93,78292.02,0.01,-0.62563,0.00059,15.23164]
[1777712103925,15.93,78292.02,0.01,-0.62563,0.00059,15.23164]
[1777712104024,15.93,78292.93,0.01,-0.62509,0.00059,15.23875]
[1777712109797,15.93,78295.18,0.01,-0.62376,0.00059,15.25621]
[1777712115134,15.93,78297.29,0.01,-0.6225,0.00059,15.27244]
[1777712121816,15.93,78298.08,0.01,-0.62203,0.00059,15.27851]
[1777712129265,15.93,78299.84,0.01,-0.62098,0.00059,15.29191]
[1777712129279,15.93,78299.84,0.01,-0.62098,0.00059,15.29191]
[1777712129323,15.93,78299.84,0.01,-0.62098,0.00059,15.29194]
[1777712134229,15.93,78301.11,0.01,-0.62026,0.00059,15.29549]
[1777712134320,15.93,78300.61,0.01,-0.62056,0.00059,15.29175]
[1777712136221,15.93,78300.61,0.01,-0.62056,0.00059,15.29177]
[1777712136322,15.93,78300.61,0.01,-0.62055,0.00059,15.29178]
[1777712138100,15.94,78300.61,0.01,-0.62055,0.00059,15.29179]
[1777712139107,15.94,78300.22,0.01,-0.62078,0.00059,15.28887]
[1777712139119,15.94,78300.22,0.01,-0.62078,0.00059,15.28887]
[1777712139216,15.94,78300.41,0.01,-0.62067,0.00059,15.29032]
[1777712141148,15.94,78300.41,0.01,-0.62067,0.00059,15.29034]
[1777712141497,15.94,78300.41,0.01,-0.62067,0.00059,15.29034]
[1777712141607,15.94,78300.89,0.01,-0.62038,0.00059,15.29397]
[1777712142203,15.94,78300.89,0.01,-0.62038,0.00059,15.29397]
[1777712142262,15.94,78301.05,0.01,-0.62028,0.00059,15.29519]
[1777712146358,15.94,78301.27,0.01,-0.62015,0.00059,15.29689]
[1777712147604,15.94,78301.27,0.01,-0.62015,0.00059,15.2969]
[1777712148302,15.94,78301.27,0.01,-0.62015,0.00059,15.2969]
[1777712148495,15.94,78301.27,0.01,-0.62015,0.00059,15.2969]
[1777712148403,15.94,78301.27,0.01,-0.62015,0.00059,15.29692]
[1777712154113,15.94,78302.95,0.01,-0.61914,0.00059,15.30955]
[1777712156403,15.94,78303.25,0.01,-0.61896,0.0006,15.31179]
[1777712157867,15.94,78303.25,0.01,-0.61896,0.0006,15.31181]
[1777712157945,15.94,78303.25,0.01,-0.61896,0.0006,15.31181]
[1777712158141,15.94,78303.25,0.01,-0.61896,0.0006,15.31184]
[1777712159452,15.94,78303.25,0.01,-0.61896,0.0006,15.31184]
[1777712160155,15.94,78303.97,0.01,-0.61853,0.0006,15.31721]
[1777712165491,15.94,78305.19,0.01,-0.6178,0.0006,15.32629]
[1777712172239,15.94,78305.21,0.01,-0.61778,0.0006,15.32653]
[1777712177274,15.94,78306.67,0.01,-0.6169,0.0006,15.33731]
[1777712183316,15.94,78306.94,0.01,-0.61673,0.0006,15.33936]
[1777712188351,15.94,78306.98,0.01,-0.6167,0.0006,15.33975]
[1777712192008,15.94,78306.17,0.01,-0.61722,0.0006,15.32785]
[1777712192618,15.94,78305.91,0.01,-0.61737,0.0006,15.32597]
[1777712192815,15.94,78305.91,0.01,-0.61737,0.0006,15.32597]
[1777712193386,15.94,78306.15,0.01,-0.61723,0.0006,15.32776]
[1777712197577,15.95,78304.29,0.01,-0.61833,0.0006,15.31417]
[1777712197616,15.95,78304.29,0.01,-0.61832,0.0006,15.31421]
[1777712197656,15.95,78304.29,0.01,-0.61832,0.0006,15.31421]
[1777712197670,15.95,78304.29,0.01,-0.61832,0.0006,15.31421]
[1777712197768,15.95,78304.29,0.01,-0.61832,0.0006,15.31421]
[1777712198421,15.95,78304.58,0.01,-0.61815,0.0006,15.31639]
[1777712199447,15.95,78298.37,0.01,-0.62184,0.00059,15.26988]
[1777712204463,15.95,78298.69,0.01,-0.62164,0.00059,15.27238]
[1777712205157,15.95,78298.69,0.01,-0.62164,0.00059,15.27238]
[1777712205158,15.95,78298.69,0.01,-0.62164,0.00059,15.27238]
[1777712205471,15.95,78298.51,0.01,-0.62175,0.00059,15.271]
[1777712205815,15.95,78298.51,0.01,-0.62175,0.00059,15.271]
[1777712205820,15.95,78298.51,0.01,-0.62175,0.00059,15.271]
[1777712205971,15.95,78298.51,0.01,-0.62175,0.00059,15.271]
[1777712206481,15.95,78298.21,0.01,-0.62193,0.00059,15.26872]
[1777712211513,15.95,78296.94,0.01,-0.62269,0.00059,15.25897]
[1777712216548,15.95,78297.56,0.01,-0.62233,0.00059,15.26362]
[1777712221583,15.94,78296.86,0.01,-0.62275,0.00059,15.25817]
[1777712225460,15.94,78296.41,0.01,-0.62302,0.00059,15.25467]
[1777712225611,15.94,78296.54,0.01,-0.62295,0.00059,15.25563]
[1777712229540,15.94,78296.56,0.01,-0.62294,0.00059,15.25576]
[1777712229545,15.94,78296.63,0.01,-0.6229,0.00059,15.25627]
[1777712233667,15.94,78294.48,0.01,-0.62418,0.00059,15.23969]
[1777712239709,15.94,78294.55,0.01,-0.62414,0.00059,15.24019]
[1777712242204,15.94,78294.55,0.01,-0.62414,0.00059,15.24019]
[1777712242227,15.94,78294.55,0.01,-0.62414,0.00059,15.24019]
[1777712242232,15.94,78294.55,0.01,-0.62414,0.00059,15.24019]
[1777712242436,15.94,78294.55,0.01,-0.62414,0.00059,15.24019]
[1777712242537,15.94,78295.01,0.01,-0.62387,0.00059,15.24373]
[1777712243225,15.94,78295.01,0.01,-0.62387,0.00059,15.24373]
[1777712243429,15.94,78295.01,0.01,-0.62387,0.00059,15.24373]
[1777712243479,15.94,78294.37,0.01,-0.62425,0.00059,15.23878]
[1777712246056,15.94,78291.78,0.01,-0.62578,0.00059,15.21864]
[1777712252802,15.94,78291.37,0.01,-0.62607,0.00059,15.20941]
[1777712259865,15.94,78289.85,0.01,-0.62696,0.00059,15.19757]
[1777712264885,15.94,78290.2,0.01,-0.62674,0.00059,15.20041]
[1777712270927,15.95,78290.77,0.01,-0.6264,0.00059,15.20497]
[1777712271934,15.95,78288.58,0.01,-0.62769,0.00059,15.18772]
[1777712277981,15.95,78288.98,0.01,-0.62745,0.00059,15.19097]
[1777712283014,15.95,78288.31,0.01,-0.62784,0.00059,15.1857]
[1777712285507,15.95,78288.32,0.01,-0.62784,0.00059,15.18575]
[1777712285608,15.95,78287.24,0.01,-0.62848,0.00059,15.17713]
[1777712286511,15.95,78287.24,0.01,-0.62848,0.00059,15.17713]
[1777712286613,15.95,78287.24,0.01,-0.62848,0.00059,15.1771]
[1777712291249,15.94,78288.02,0.01,-0.62803,0.00059,15.18316]
[1777712291356,15.94,78288.02,0.01,-0.62803,0.00059,15.18316]
[1777712291382,15.94,78288.02,0.01,-0.62803,0.00059,15.18316]
[1777712291457,15.94,78288.26,0.01,-0.62789,0.00059,15.18506]
[1777712293084,15.94,78298.6,0.01,-0.62177,0.00059,15.26532]
[1777712294623,15.94,78298.6,0.01,-0.62177,0.00059,15.26532]
[1777712294719,15.94,78300.07,0.01,-0.6209,0.00059,15.27638]
[1777712295632,15.94,78300.07,0.01,-0.6209,0.00059,15.27638]
[1777712296407,15.94,78299.09,0.01,-0.62148,0.00059,15.26895]
[1777712299989,15.94,78299.09,0.01,-0.62148,0.00059,15.26893]
[1777712300179,15.94,78299.09,0.01,-0.62148,0.00059,15.26893]
[1777712300809,15.94,78300.12,0.01,-0.62088,0.00059,15.27664]
[1777712301847,15.94,78300.12,0.01,-0.62088,0.00059,15.27661]
[1777712301856,15.94,78300.12,0.01,-0.62088,0.00059,15.27661]
[1777712301949,15.94,78300.12,0.01,-0.62088,0.00059,15.27659]
[1777712306864,15.94,78300.3,0.01,-0.62078,0.00059,15.27787]
[1777712307894,15.94,78300.3,0.01,-0.62078,0.00059,15.27786]
[1777712307902,15.94,78300.3,0.01,-0.62078,0.00059,15.27786]
[1777712308189,15.94,78300.58,0.01,-0.62062,0.00059,15.27995]
[1777712314231,15.94,78300.77,0.01,-0.62055,0.00059,15.27525]
[1777712319122,15.94,78300.27,0.01,-0.62085,0.00059,15.27145]
[1777712320731,15.94,78300.58,0.01,-0.62067,0.00059,15.27378]
[1777712321280,15.94,78300.33,0.01,-0.62082,0.00059,15.27188]
[1777712324198,15.94,78300.43,0.01,-0.62076,0.00059,15.27263]
[1777712324304,15.94,78300.41,0.01,-0.62077,0.00059,15.27247]
[1777712327223,15.94,78301.0,0.01,-0.62042,0.00059,15.27691]
[1777712327325,15.94,78300.88,0.01,-0.62049,0.00059,15.27599]
[1777712331314,15.94,78300.88,0.01,-0.6205,0.00059,15.27596]
[1777712331415,15.94,78300.96,0.01,-0.62045,0.00059,15.27656]
[1777712336686,15.94,78301.15,0.01,-0.62034,0.0006,15.27794]
[1777712342303,15.94,78301.04,0.01,-0.62041,0.0006,15.2771]
[1777712348471,15.94,78301.2,0.01,-0.62031,0.0006,15.27829]
[1777712354513,15.94,78301.39,0.01,-0.6202,0.0006,15.27969]
[1777712362569,15.94,78302.17,0.01,-0.61974,0.0006,15.28549]
[1777712364756,15.94,78302.17,0.01,-0.61974,0.0006,15.28549]
[1777712365404,15.94,78303.43,0.01,-0.61899,0.0006,15.29488]
[1777712365758,15.94,78303.43,0.01,-0.61899,0.0006,15.29488]
[1777712365505,15.94,78303.38,0.01,-0.61902,0.0006,15.2945]
[1777712366597,15.94,78303.38,0.01,-0.61902,0.0006,15.29449]
[1777712369618,15.94,78307.32,0.01,-0.61668,0.0006,15.32351]
[1777712372639,15.94,78309.52,0.01,-0.61541,0.0006,15.33336]
[1777712372917,15.94,78309.52,0.01,-0.61541,0.0006,15.33336]
[1777712373528,15.94,78309.52,0.01,-0.61541,0.0006,15.33336]
[1777712373559,15.93,78309.46,0.01,-0.61545,0.0006,15.3329]
[1777712373948,15.93,78309.46,0.01,-0.61545,0.0006,15.3329]
[1777712374652,15.93,78309.46,0.01,-0.61545,0.0006,15.33287]
[1777712379688,15.93,78308.71,0.01,-0.61591,0.0006,15.32727]
[1777712384722,15.93,78308.78,0.01,-0.61588,0.0006,15.32762]
[1777712387187,15.93,78308.37,0.01,-0.61614,0.0006,15.32457]
[1777712387743,15.93,78308.42,0.01,-0.61611,0.0006,15.3249]
[1777712389153,15.93,78308.1,0.01,-0.6163,0.0006,15.32254]
[1777712389758,15.93,78308.29,0.01,-0.61619,0.0006,15.32389]
[1777712395802,15.93,78307.87,0.01,-0.61646,0.0006,15.32061]
[1777712396809,15.93,78310.15,0.01,-0.6151,0.0006,15.33711]
[1777712399849,15.93,78309.69,0.01,-0.61538,0.0006,15.33375]
[1777712399854,15.92,78309.41,0.01,-0.61555,0.0006,15.33165]
[1777712400840,15.92,78309.4,0.01,-0.61556,0.0006,15.33154]
[1777712401147,15.92,78309.4,0.01,-0.61556,0.0006,15.33154]
[1777712401164,15.92,78309.4,0.01,-0.61556,0.0006,15.33154]
[1777712401462,15.92,78308.6,0.01,-0.61604,0.0006,15.32573]
[1777712402023,15.92,78308.6,0.01,-0.61604,0.0006,15.32573]
[1777712402378,15.92,78308.6,0.01,-0.61604,0.0006,15.32573]
[1777712402479,15.92,78317.09,0.01,-0.61096,0.0006,15.38626]
[1777712402853,15.92,78317.09,0.01,-0.61096,0.0006,15.38623]
[1777712405354,15.92,78319.16,0.01,-0.60972,0.0006,15.40057]
[1777712405470,15.92,78319.16,0.01,-0.60972,0.0006,15.40057]
[1777712405734,15.92,78318.66,0.01,-0.61002,0.0006,15.39711]
[1777712406630,15.92,78318.66,0.01,-0.61002,0.0006,15.39711]
[1777712406641,15.92,78318.66,0.01,-0.61002,0.0006,15.39711]
[1777712406731,15.92,78317.79,0.01,-0.61054,0.0006,15.39106]
[1777712407483,15.92,78317.79,0.01,-0.61054,0.0006,15.39106]
[1777712407499,15.92,78317.79,0.01,-0.61054,0.0006,15.39106]
[1777712407520,15.92,78317.79,0.01,-0.61054,0.0006,15.39106]
[1777712407609,15.92,78317.79,0.01,-0.61054,0.0006,15.39106]
[1777712407637,15.92,78309.66,0.01,-0.61542,0.0006,15.33332]
[1777712409127,15.92,78309.66,0.01,-0.61542,0.0006,15.33327]
[1777712409138,15.92,78309.66,0.01,-0.61542,0.0006,15.33327]
[1777712409148,15.92,78309.66,0.01,-0.61542,0.0006,15.33327]
[1777712409293,15.92,78309.66,0.01,-0.61542,0.0006,15.33327]
[1777712409324,15.92,78301.67,0.01,-0.62019,0.0006,15.27432]
[1777712410492,15.92,78301.67,0.01,-0.62019,0.0006,15.27432]
[1777712412163,15.92,78301.44,0.01,-0.62033,0.0006,15.27255]
[1777712412171,15.92,78301.44,0.01,-0.62033,0.0006,15.27255]
[1777712412184,15.92,78301.44,0.01,-0.62033,0.0006,15.27255]
[1777712412191,15.92,78301.44,0.01,-0.62033,0.0006,15.27255]
[1777712412534,15.92,78301.44,0.01,-0.62033,0.0006,15.27255]
[1777712412635,15.92,78301.03,0.01,-0.62058,0.0006,15.26944]
[1777712417963,15.92,78300.31,0.01,-0.62102,0.0006,15.26389]
[1777712420623,15.92,78300.71,0.01,-0.62078,0.0006,15.26689]
[1777712422446,15.92,78300.35,0.01,-0.621,0.0006,15.26413]
[1777712422669,15.92,78300.35,0.01,-0.621,0.0006,15.26413]
[1777712422770,15.92,78300.35,0.01,-0.621,0.0006,15.26411]
[1777712428031,15.92,78300.51,0.01,-0.62092,0.0006,15.26519]
[1777712434073,15.92,78300.86,0.01,-0.62077,0.0006,15.26157]
[1777712439108,15.91,78299.07,0.01,-0.62185,0.0006,15.24775]
[1777712444143,15.91,78298.92,0.01,-0.62196,0.0006,15.24636]
[1777712449158,15.91,78299.32,0.01,-0.62174,0.0006,15.2492]
[1777712451014,15.91,78299.34,0.01,-0.62174,0.0006,15.24925]
[1777712451188,15.91,78299.34,0.01,-0.62174,0.0006,15.24925]
[1777712451289,15.91,78299.56,0.01,-0.62161,0.0006,15.25087]
[1777712457529,15.9,78299.35,0.01,-0.62176,0.0006,15.24895]
[1777712463290,15.9,78302.05,0.01,-0.62018,0.0006,15.26905]
[1777712464297,15.9,78304.74,0.01,-0.61858,0.0006,15.28908]
[1777712465463,15.9,78304.74,0.01,-0.61858,0.0006,15.28908]
[1777712465564,15.9,78304.22,0.01,-0.6189,0.0006,15.2851]
[1777712466492,15.9,78304.22,0.01,-0.6189,0.0006,15.2851]
[1777712466593,15.9,78304.17,0.01,-0.61894,0.0006,15.28462]
[1777712469494,15.9,78304.17,0.01,-0.61894,0.0006,15.28455]
[1777712469511,15.9,78304.17,0.01,-0.61894,0.0006,15.28455]
[1777712469552,15.89,78303.85,0.01,-0.61914,0.0006,15.28203]
[1777712475374,15.89,78303.91,0.01,-0.61914,0.0006,15.28209]
[1777712480410,15.89,78301.01,0.01,-0.6209,0.0006,15.25998]
[1777712482713,15.89,78300.68,0.01,-0.6211,0.0006,15.25743]
[1777712482814,15.89,78300.8,0.01,-0.62103,0.0006,15.2583]
[1777712484740,15.89,78300.8,0.01,-0.62103,0.0006,15.2583]
[1777712484841,15.88,78300.96,0.01,-0.62094,0.0006,15.25941]
[1777712491487,15.88,78300.96,0.01,-0.62102,0.0006,15.25299]
[1777712496521,15.88,78301.45,0.01,-0.62074,0.0006,15.25644]
[1777712507879,15.87,78302.27,0.01,-0.62031,0.0006,15.26199]
[1777712511183,15.87,78302.17,0.01,-0.62037,0.0006,15.26112]
[1777712511626,15.87,78302.85,0.01,-0.61997,0.0006,15.26619]
[1777712516338,15.87,78302.85,0.01,-0.61999,0.0006,15.26598]
[1777712517343,15.87,78302.82,0.01,-0.62001,0.0006,15.2657]
[1777712517357,15.87,78302.82,0.01,-0.62001,0.0006,15.2657]
[1777712517949,15.87,78303.12,0.01,-0.61984,0.0006,15.26786]
[1777712524717,15.86,78303.17,0.01,-0.61984,0.0006,15.26792]
[1777712529752,15.86,78302.78,0.01,-0.62009,0.0006,15.26473]
[1777712530572,15.86,78302.78,0.01,-0.62009,0.0006,15.26473]
[1777712530673,15.86,78302.85,0.01,-0.62005,0.0006,15.26521]
[1777712534593,15.86,78302.92,0.01,-0.62002,0.0006,15.26559]
[1777712534787,15.86,78302.76,0.01,-0.62012,0.0006,15.26433]
[1777712539822,15.85,78302.89,0.01,-0.62006,0.0006,15.26508]
[1777712544857,15.85,78302.93,0.01,-0.62006,0.0006,15.26513]
[1777712549891,15.85,78303.01,0.01,-0.62003,0.0006,15.26549]
[1777712554929,15.85,78302.76,0.01,-0.62025,0.0006,15.25726]
[1777712556991,15.85,78302.86,0.01,-0.62019,0.0006,15.25797]
[1777712558015,15.84,78302.91,0.01,-0.62016,0.0006,15.25831]
[1777712558031,15.84,78302.91,0.01,-0.62016,0.0006,15.25831]
[1777712558956,15.84,78302.91,0.01,-0.62017,0.0006,15.25827]
[1777712559088,15.84,78302.91,0.01,-0.62017,0.0006,15.25827]
[1777712560970,15.84,78306.45,0.01,-0.61805,0.0006,15.28464]
[1777712561023,15.84,78306.45,0.01,-0.61805,0.0006,15.28464]
[1777712561976,15.84,78307.21,0.01,-0.6176,0.0006,15.29023]
[1777712562094,15.84,78307.21,0.01,-0.6176,0.0006,15.29023]
[1777712562195,15.84,78307.15,0.01,-0.61764,0.0006,15.28979]
[1777712568299,15.84,78306.18,0.01,-0.61824,0.0006,15.28232]
[1777712570259,15.84,78306.18,0.01,-0.61825,0.0006,15.28227]
[1777712571278,15.84,78305.04,0.01,-0.61893,0.0006,15.27373]
[1777712571379,15.84,78305.04,0.01,-0.61894,0.0006,15.27369]
[1777712575378,15.84,78305.04,0.01,-0.61894,0.0006,15.27361]
[1777712575479,15.84,78304.65,0.01,-0.61918,0.0006,15.27061]
[1777712582116,15.83,78304.15,0.01,-0.61951,0.0006,15.2666]
[1777712586641,15.83,78304.29,0.01,-0.61943,0.0006,15.26749]
[1777712586743,15.83,78304.64,0.01,-0.61923,0.0006,15.27006]
[1777712587648,15.83,78304.64,0.01,-0.61923,0.0006,15.27006]
[1777712587749,15.83,78304.53,0.01,-0.6193,0.0006,15.26919]
[1777712593192,15.83,78304.83,0.01,-0.61914,0.0006,15.27113]
[1777712595788,15.83,78304.83,0.01,-0.61914,0.0006,15.27113]
[1777712595798,15.83,78304.83,0.01,-0.61914,0.0006,15.27113]
[1777712595806,15.83,78304.83,0.01,-0.61914,0.0006,15.27113]
[1777712595889,15.83,78304.86,0.01,-0.61914,0.0006,15.27123]
[1777712601249,15.82,78305.09,0.01,-0.61903,0.0006,15.2726]
[1777712606284,15.82,78304.88,0.01,-0.61918,0.0006,15.27072]
[1777712611319,15.82,78304.31,0.01,-0.61959,0.0006,15.26006]
[1777712618653,15.81,78304.73,0.01,-0.61937,0.0006,15.2628]
[1777712619198,15.81,78304.73,0.01,-0.61937,0.0006,15.2628]
[1777712619299,15.81,78304.73,0.01,-0.61938,0.0006,15.26275]
[1777712621247,15.81,78304.73,0.01,-0.61938,0.0006,15.26275]
[1777712621353,15.81,78304.73,0.01,-0.61938,0.0006,15.26263]
[1777712627431,15.81,78305.27,0.01,-0.61909,0.0006,15.26635]
[1777712632466,15.8,78306.6,0.01,-0.61831,0.0006,15.27602]
[1777712637501,15.8,78306.4,0.01,-0.61846,0.0006,15.27422]
[1777712642509,15.8,78306.07,0.01,-0.61867,0.0006,15.27153]
[1777712642828,15.8,78306.07,0.01,-0.61867,0.0006,15.27153]
[1777712642901,15.8,78306.06,0.01,-0.61868,0.0006,15.27139]
[1777712645423,15.8,78306.06,0.01,-0.61868,0.0006,15.27139]
[1777712645567,15.8,78306.06,0.01,-0.61868,0.0006,15.27139]
[1777712645668,15.79,78306.06,0.01,-0.6187,0.0006,15.27122]
[1777712651599,15.79,78306.03,0.01,-0.61874,0.0006,15.27066]
[1777712657793,15.79,78305.84,0.01,-0.61887,0.0006,15.26907]
[1777712657814,15.79,78304.14,0.01,-0.61991,0.0006,15.25611]
[1777712658817,15.79,78304.14,0.01,-0.61991,0.0006,15.25611]
[1777712658853,15.79,78304.14,0.01,-0.61991,0.0006,15.25606]
[1777712664690,15.78,78303.68,0.01,-0.62021,0.0006,15.25231]
[1777712669725,15.78,78305.07,0.01,-0.61939,0.0006,15.26259]
[1777712674760,15.78,78304.65,0.01,-0.61971,0.0006,15.25313]
[1777712677136,15.78,78304.54,0.01,-0.61978,0.0006,15.25226]
[1777712677238,15.78,78304.59,0.01,-0.61975,0.0006,15.25255]
[1777712678163,15.78,78304.59,0.01,-0.61975,0.0006,15.25255]
[1777712678264,15.78,78304.59,0.01,-0.61976,0.0006,15.25251]
[1777712683824,15.77,78301.86,0.01,-0.62142,0.0006,15.23156]
[1777712684233,15.77,78301.86,0.01,-0.62142,0.0006,15.23156]
[1777712685482,15.77,78301.49,0.01,-0.62164,0.0006,15.22868]
[1777712685837,15.77,78301.55,0.01,-0.62161,0.0006,15.22911]
[1777712686277,15.77,78301.55,0.01,-0.62161,0.0006,15.22911]
[1777712686844,15.77,78301.51,0.01,-0.62164,0.0006,15.22876]
[1777712688302,15.77,78300.84,0.01,-0.62205,0.0006,15.22358]
[1777712688857,15.77,78301.26,0.01,-0.6218,0.0006,15.22677]
[1777712689329,15.77,78301.26,0.01,-0.6218,0.0006,15.22677]
[1777712689866,15.77,78300.71,0.01,-0.62213,0.0006,15.22251]
[1777712694900,15.77,78300.51,0.01,-0.62226,0.0006,15.22078]
[1777712695924,15.77,78300.51,0.01,-0.62226,0.0006,15.22078]
[1777712695944,15.77,78300.51,0.01,-0.62226,0.0006,15.22078]
[1777712695967,15.77,78300.51,0.01,-0.62226,0.0006,15.22078]
[1777712696011,15.77,78300.5,0.01,-0.62227,0.0006,15.22067]
[1777712699499,15.77,78298.62,0.01,-0.62341,0.0006,15.20601]
[1777712699698,15.77,78298.62,0.01,-0.62341,0.0006,15.20601]
[1777712699936,15.77,78299.37,0.01,-0.62297,0.0006,15.2118]
[1777712700503,15.77,78299.37,0.01,-0.62297,0.0006,15.2118]
[1777712700943,15.77,78299.38,0.01,-0.62296,0.0006,15.21184]
[1777712703529,15.77,78299.36,0.01,-0.62298,0.0006,15.21164]
[1777712703755,15.77,78299.36,0.01,-0.62298,0.0006,15.21164]
[1777712703856,15.77,78299.75,0.01,-0.62275,0.0006,15.21458]
[1777712706577,15.77,78299.42,0.01,-0.62295,0.0006,15.21195]
[1777712706678,15.77,78299.36,0.01,-0.62299,0.0006,15.21145]
[1777712708613,15.76,78299.36,0.01,-0.623,0.0006,15.21141]
[1777712708714,15.76,78299.27,0.01,-0.62305,0.0006,15.21067]
[1777712712532,15.76,78298.87,0.01,-0.6233,0.0006,15.20744]
[1777712712651,15.76,78298.87,0.01,-0.6233,0.0006,15.20744]
[1777712713667,15.76,78298.79,0.01,-0.62336,0.0006,15.20678]
[1777712713768,15.76,78298.71,0.01,-0.62341,0.0006,15.20612]
[1777712719069,15.76,78298.43,0.01,-0.62359,0.0006,15.20374]
[1777712726118,15.76,78299.01,0.01,-0.62327,0.0006,15.2079]
[1777712729977,15.76,78299.14,0.01,-0.62319,0.0006,15.20887]
[1777712730078,15.76,78298.66,0.01,-0.62349,0.0006,15.20505]
[1777712732047,15.76,78298.66,0.01,-0.62349,0.0006,15.20505]
[1777712732148,15.75,78298.66,0.01,-0.62355,0.0006,15.19883]
[1777712737195,15.75,78299.13,0.01,-0.62328,0.0006,15.20226]
[1777712742230,15.75,78298.92,0.01,-0.62343,0.0006,15.20038]
[1777712748272,15.75,78298.73,0.01,-0.62356,0.0006,15.19861]
[1777712753307,15.74,78298.82,0.01,-0.62353,0.0006,15.19907]
[1777712758342,15.74,78299.12,0.01,-0.62337,0.0006,15.20117]
[1777712762438,15.74,78298.49,0.01,-0.62376,0.0006,15.19613]
[1777712762816,15.74,78298.49,0.01,-0.62376,0.0006,15.19613]
[1777712762917,15.74,78298.55,0.01,-0.62372,0.0006,15.19655]
[1777712765440,15.74,78298.55,0.01,-0.62373,0.0006,15.1965]
[1777712765542,15.74,78298.41,0.01,-0.62382,0.0006,15.19532]
[1777712772440,15.73,78298.38,0.01,-0.62386,0.0006,15.19478]
[1777712779705,15.73,78298.37,0.01,-0.62388,0.0006,15.19452]
[1777712781092,15.73,78298.33,0.01,-0.62392,0.0006,15.19407]
[1777712781193,15.73,78298.33,0.01,-0.62392,0.0006,15.19398]
[1777712781726,15.73,78298.33,0.01,-0.62392,0.0006,15.19398]
[1777712782510,15.73,78298.33,0.01,-0.62393,0.0006,15.19394]
[1777712787545,15.73,78298.15,0.01,-0.62405,0.0006,15.19231]
[1777712794593,15.72,78298.6,0.01,-0.62385,0.0006,15.1894]
[1777712799987,15.72,78297.88,0.01,-0.6243,0.0006,15.18355]
[1777712805087,15.72,78297.77,0.01,-0.62438,0.0006,15.18252]
[1777712805189,15.72,78297.85,0.01,-0.62434,0.0006,15.18306]
[1777712808138,15.72,78297.85,0.01,-0.62435,0.0006,15.18302]
[1777712808142,15.72,78297.64,0.01,-0.62448,0.0006,15.18133]
[1777712813727,15.72,78297.79,0.01,-0.62441,0.0006,15.18223]
[1777712818762,15.71,78297.27,0.01,-0.62474,0.0006,15.1779]
[1777712821424,15.71,78297.08,0.01,-0.62486,0.0006,15.17636]
[1777712821809,15.71,78297.08,0.01,-0.62486,0.0006,15.17636]
[1777712821892,15.71,78296.5,0.01,-0.62522,0.0006,15.1717]
[1777712822389,15.71,78296.5,0.01,-0.62522,0.0006,15.1717]
[1777712822490,15.71,78296.5,0.01,-0.62522,0.0006,15.17166]
[1777712827507,15.71,78296.5,0.01,-0.62523,0.0006,15.17157]
[1777712827899,15.71,78296.5,0.01,-0.62523,0.0006,15.17157]
[1777712827970,15.71,78296.19,0.01,-0.62542,0.0006,15.16901]
[1777712828559,15.71,78296.19,0.01,-0.62542,0.0006,15.16901]
[1777712828561,15.71,78296.19,0.01,-0.62542,0.0006,15.16899]
[1777712831517,15.71,78295.61,0.01,-0.62578,0.0006,15.16435]
[1777712831948,15.71,78295.61,0.01,-0.62578,0.0006,15.16435]
[1777712832001,15.71,78295.28,0.01,-0.62598,0.0006,15.16171]
[1777712832533,15.71,78295.28,0.01,-0.62598,0.0006,15.16171]
[1777712832860,15.71,78295.28,0.01,-0.62598,0.0006,15.16169]
[1777712837577,15.71,78295.04,0.01,-0.62613,0.0006,15.15974]
[1777712838054,15.71,78295.04,0.01,-0.62613,0.0006,15.15974]
[1777712838125,15.71,78294.21,0.01,-0.62663,0.0006,15.15307]
[1777712839660,15.71,78294.21,0.01,-0.62663,0.0006,15.15307]
[1777712840271,15.71,78294.21,0.01,-0.62663,0.0006,15.15302]
[1777712845951,15.71,78293.56,0.01,-0.62704,0.0006,15.1477]
[1777712850986,15.71,78292.95,0.01,-0.62741,0.0006,15.14268]
[1777712856021,15.7,78292.63,0.01,-0.62767,0.0006,15.13376]
[1777712857024,15.7,78292.63,0.01,-0.62767,0.0006,15.13376]
[1777712857125,15.7,78292.52,0.01,-0.62774,0.0006,15.13283]
[1777712858027,15.7,78292.52,0.01,-0.62774,0.0006,15.13283]
[1777712858129,15.7,78292.52,0.01,-0.62774,0.0006,15.13278]
[1777712864077,15.7,78292.28,0.01,-0.62791,0.0006,15.13056]
[1777712865164,15.7,78292.28,0.01,-0.62791,0.0006,15.13056]
[1777712865176,15.7,78292.5,0.01,-0.62778,0.0006,15.13229]
[1777712866168,15.7,78292.5,0.01,-0.62778,0.0006,15.13229]
[1777712866236,15.7,78292.18,0.01,-0.62798,0.0006,15.12962]
[1777712871256,15.7,78292.09,0.01,-0.62804,0.0006,15.1288]
[1777712872262,15.7,78291.88,0.01,-0.62818,0.0006,15.12696]
[1777712872271,15.7,78291.88,0.01,-0.62818,0.0006,15.12696]
[1777712873140,15.7,78291.88,0.01,-0.62818,0.0006,15.12692]
[1777712877332,15.69,78291.62,0.01,-0.62835,0.0006,15.12469]
[1777712878175,15.69,78291.77,0.01,-0.62827,0.0006,15.12582]
[1777712880190,15.69,78295.05,0.01,-0.62629,0.0006,15.15209]
[1777712880437,15.69,78295.05,0.01,-0.62629,0.0006,15.15209]
[1777712881196,15.69,78295.62,0.01,-0.62595,0.0006,15.1566]
[1777712886569,15.69,78295.63,0.01,-0.62594,0.0006,15.15666]
[1777712886829,15.69,78295.63,0.01,-0.62594,0.0006,15.15666]
[1777712887238,15.69,78295.62,0.01,-0.62596,0.0006,15.15646]
[1777712887602,15.69,78295.62,0.01,-0.62596,0.0006,15.15646]
[1777712887703,15.69,78295.72,0.01,-0.6259,0.0006,15.15723]
[1777712893701,15.69,78295.72,0.01,-0.62591,0.0006,15.15717]
[1777712894965,15.69,78295.72,0.01,-0.62591,0.0006,15.15708]
[1777712895294,15.69,78296.39,0.01,-0.62551,0.0006,15.1624]
[1777712896837,15.69,78296.15,0.01,-0.62566,0.0006,15.16046]
[1777712897308,15.69,78295.85,0.01,-0.62584,0.0006,15.15801]
[1777712906930,15.69,78296.19,0.01,-0.62564,0.0006,15.16062]
[1777712907163,15.69,78296.19,0.01,-0.62564,0.0006,15.16062]
[1777712907264,15.69,78296.19,0.01,-0.62566,0.0006,15.16046]
[1777712907928,15.69,78296.19,0.01,-0.62566,0.0006,15.16046]
[1777712907935,15.69,78296.19,0.01,-0.62566,0.0006,15.16044]
[1777712913421,15.68,78295.54,0.01,-0.62611,0.0006,15.14905]
[1777712918456,15.68,78296.22,0.01,-0.62571,0.0006,15.15426]
[1777712924374,15.68,78295.7,0.01,-0.62604,0.0006,15.14998]
[1777712924497,15.68,78295.81,0.01,-0.62598,0.0006,15.15078]
[1777712930363,15.68,78296.11,0.01,-0.62581,0.0006,15.15302]
[1777712930465,15.68,78296.4,0.01,-0.62564,0.0006,15.15525]
[1777712935575,15.68,78296.35,0.01,-0.62568,0.0006,15.15467]
[1777712940971,15.68,78295.54,0.01,-0.62618,0.0006,15.14808]
[1777712946653,15.67,78295.83,0.01,-0.62602,0.0006,15.15022]
[1777712951687,15.67,78296.02,0.01,-0.62592,0.0006,15.15159]
[1777712956722,15.67,78296.68,0.01,-0.62553,0.0006,15.15668]
[1777712962764,15.67,78296.69,0.01,-0.62554,0.0006,15.15658]
[1777712968806,15.67,78296.79,0.01,-0.62549,0.00061,15.15719]
[1777712974850,15.67,78297.01,0.01,-0.62542,0.00061,15.15266]
[1777712979884,15.66,78296.86,0.01,-0.62552,0.00061,15.15133]
[1777712984920,15.66,78296.97,0.01,-0.62546,0.00061,15.15206]
[1777712989955,15.66,78297.04,0.01,-0.62543,0.00061,15.15248]
[1777712994990,15.66,78297.14,0.01,-0.62538,0.00061,15.15314]
[1777712996533,15.66,78297.37,0.01,-0.62524,0.00061,15.15493]
[1777712996635,15.66,78296.99,0.01,-0.62547,0.00061,15.15189]
[1777712997558,15.66,78296.99,0.01,-0.62547,0.00061,15.15189]
[1777712998010,15.66,78296.99,0.01,-0.62548,0.00061,15.15187]
[1777713004692,15.66,78296.63,0.01,-0.6257,0.00061,15.1489]
[1777713005225,15.66,78296.63,0.01,-0.6257,0.00061,15.1489]
[1777713005327,15.66,78296.16,0.01,-0.62599,0.00061,15.14508]
[1777713007717,15.66,78296.2,0.01,-0.62597,0.00061,15.14534]
[1777713007819,15.66,78296.2,0.01,-0.62598,0.00061,15.14532]
[1777713013163,15.66,78296.38,0.01,-0.62588,0.00061,15.14662]
[1777713018199,15.65,78296.0,0.01,-0.62612,0.00061,15.14346]
[1777713023234,15.65,78296.53,0.01,-0.62581,0.00061,15.14755]
[1777713031290,15.65,78296.72,0.01,-0.62575,0.00061,15.14275]
[1777713032297,15.65,78304.11,0.01,-0.62127,0.00061,15.2006]
[1777713033179,15.65,78304.11,0.01,-0.62127,0.00061,15.2006]
[1777713033304,15.65,78308.69,0.01,-0.61848,0.00061,15.2355]
[1777713034228,15.65,78308.69,0.01,-0.61848,0.00061,15.2355]
[1777713034329,15.65,78307.46,0.01,-0.61923,0.00061,15.22618]
[1777713037342,15.65,78307.46,0.01,-0.61923,0.00061,15.22614]
[1777713037747,15.65,78305.95,0.01,-0.62015,0.00061,15.21463]
[1777713038239,15.65,78305.95,0.01,-0.62015,0.00061,15.21463]
[1777713038342,15.65,78305.37,0.01,-0.62051,0.00061,15.21019]
[1777713041334,15.65,78304.88,0.01,-0.62081,0.00061,15.20641]
[1777713041805,15.65,78303.79,0.01,-0.62147,0.00061,15.19799]
[1777713042367,15.65,78303.79,0.01,-0.62147,0.00061,15.19799]
[1777713042470,15.65,78303.4,0.01,-0.62171,0.00061,15.19497]
[1777713048536,15.65,78303.4,0.01,-0.62171,0.00061,15.19496]
[1777713049916,15.65,78302.55,0.01,-0.62223,0.00061,15.18832]
[1777713050422,15.65,78300.67,0.01,-0.62338,0.00061,15.17367]
[1777713050547,15.65,78300.67,0.01,-0.62338,0.00061,15.17367]
[1777713051431,15.65,78300.12,0.01,-0.62371,0.00061,15.16935]
[1777713053443,15.65,78297.44,0.01,-0.62534,0.00061,15.1482]
[1777713057717,15.65,78296.8,0.01,-0.62573,0.00061,15.14311]
[1777713058157,15.65,78296.8,0.01,-0.62573,0.00061,15.14311]
[1777713058479,15.65,78296.06,0.01,-0.62617,0.00061,15.13721]
[1777713059694,15.65,78295.29,0.01,-0.62664,0.00061,15.13105]
[1777713060493,15.65,78294.76,0.01,-0.62696,0.00061,15.1268]
[1777713065527,15.65,78293.38,0.01,-0.6278,0.00061,15.1156]
[1777713067841,15.65,78292.79,0.01,-0.62817,0.0006,15.11074]
[1777713067943,15.65,78292.3,0.01,-0.62846,0.0006,15.10677]
[1777713070044,15.65,78292.3,0.01,-0.62847,0.0006,15.10673]
[1777713070145,15.65,78291.84,0.01,-0.62875,0.0006,15.10295]
[1777713075008,15.64,78290.82,0.01,-0.62938,0.0006,15.0945]
[1777713075109,15.64,78288.35,0.01,-0.63087,0.0006,15.07415]
[1777713078066,15.64,78287.37,0.01,-0.63147,0.0006,15.06599]
[1777713079102,15.64,78285.64,0.01,-0.63251,0.0006,15.05158]
[1777713079120,15.64,78285.64,0.01,-0.63251,0.0006,15.05158]
[1777713079213,15.64,78285.79,0.01,-0.63242,0.0006,15.05282]
[1777713085667,15.64,78287.59,0.01,-0.63134,0.0006,15.06771]
[1777713090703,15.64,78288.58,0.01,-0.63075,0.0006,15.07584]
[1777713095738,15.64,78287.93,0.01,-0.63119,0.0006,15.06434]
[1777713102094,15.64,78289.0,0.01,-0.63054,0.0006,15.07323]
[1777713106815,15.64,78291.29,0.01,-0.62916,0.0006,15.09198]
[1777713112164,15.64,78292.41,0.01,-0.62848,0.00061,15.10107]
[1777713117892,15.64,78293.28,0.01,-0.62796,0.00061,15.10809]
[1777713121816,15.64,78293.33,0.01,-0.62793,0.00061,15.10849]
[1777713121922,15.64,78293.93,0.01,-0.62756,0.00061,15.11332]
[1777713122822,15.64,78293.93,0.01,-0.62756,0.00061,15.11332]
[1777713122923,15.64,78293.93,0.01,-0.62756,0.00061,15.11332]
[1777713128969,15.64,78294.4,0.01,-0.62728,0.00061,15.11707]
[1777713134004,15.64,78295.53,0.01,-0.6266,0.00061,15.12612]
[1777713139042,15.64,78295.39,0.01,-0.62668,0.00061,15.12499]
[1777713140073,15.64,78295.39,0.01,-0.62668,0.00061,15.12499]
[1777713140763,15.64,78295.64,0.01,-0.62653,0.00061,15.12699]
[1777713140864,15.64,78295.64,0.01,-0.62653,0.00061,15.12699]
[1777713142129,15.64,78295.64,0.01,-0.62653,0.00061,15.12699]
[1777713142230,15.64,78295.64,0.01,-0.62653,0.00061,15.127]
[1777713148105,15.64,78296.37,0.01,-0.62609,0.00061,15.13278]
[1777713153141,15.64,78296.99,0.01,-0.62577,0.00061,15.13158]
[1777713158363,15.64,78297.23,0.01,-0.62562,0.00061,15.13348]
[1777713158465,15.64,78297.15,0.01,-0.62567,0.00061,15.13285]
[1777713161404,15.64,78297.15,0.01,-0.62567,0.00061,15.13284]
[1777713161505,15.64,78297.3,0.01,-0.62558,0.00061,15.13403]
[1777713167240,15.64,78297.19,0.01,-0.62565,0.00061,15.13314]
[1777713171587,15.64,78297.31,0.01,-0.62557,0.00061,15.13409]
[1777713171629,15.64,78296.9,0.01,-0.62582,0.00061,15.13083]
[1777713176661,15.64,78296.68,0.01,-0.62595,0.00061,15.12911]
[1777713177311,15.64,78296.88,0.01,-0.62583,0.00061,15.1307]
[1777713182654,15.64,78296.95,0.01,-0.62579,0.00061,15.13131]
[1777713189395,15.64,78297.07,0.01,-0.62571,0.00061,15.13233]
[1777713195438,15.64,78297.08,0.01,-0.6257,0.00061,15.13247]
[1777713201482,15.64,78296.98,0.01,-0.62575,0.00061,15.13173]
[1777713206515,15.64,78297.14,0.01,-0.62565,0.00061,15.13305]
[1777713211550,15.64,78297.02,0.01,-0.62577,0.00061,15.12602]
[1777713216363,15.64,78297.05,0.01,-0.62575,0.00061,15.12629]
[1777713216380,15.64,78297.18,0.01,-0.62567,0.00061,15.12734]
[1777713218398,15.64,78297.18,0.01,-0.62567,0.00061,15.12734]
[1777713218399,15.64,78297.18,0.01,-0.62566,0.00061,15.12736]
[1777713220409,15.64,78297.18,0.01,-0.62566,0.00061,15.12739]
[1777713220616,15.64,78297.18,0.01,-0.62566,0.00061,15.1274]
[1777713227662,15.65,78297.28,0.01,-0.62559,0.00061,15.1283]
[1777713229543,15.65,78297.31,0.01,-0.62558,0.00061,15.12854]
[1777713229590,15.65,78297.25,0.01,-0.62561,0.00061,15.12806]
[1777713229924,15.65,78297.25,0.01,-0.62561,0.00061,15.12806]
[1777713230593,15.65,78297.25,0.01,-0.62561,0.00061,15.12806]
[1777713232696,15.65,78295.04,0.01,-0.62695,0.00061,15.11041]
[1777713234800,15.65,78295.38,0.01,-0.62675,0.00061,15.11314]
[1777713235313,15.65,78295.38,0.01,-0.62675,0.00061,15.11314]
[1777713235323,15.65,78295.38,0.01,-0.62675,0.00061,15.11314]
[1777713235415,15.65,78295.21,0.01,-0.62685,0.00061,15.11178]
[1777713240752,15.65,78293.83,0.01,-0.62768,0.00061,15.1007]
[1777713242743,15.65,78293.9,0.01,-0.62764,0.00061,15.10127]
[1777713242845,15.65,78293.18,0.01,-0.62808,0.00061,15.09546]
[1777713249888,15.65,78293.05,0.01,-0.62815,0.00061,15.09444]
[1777713249921,15.65,78293.21,0.01,-0.62805,0.00061,15.09575]
[1777713254017,15.65,78292.7,0.01,-0.62836,0.00061,15.09164]
[1777713254119,15.65,78292.7,0.01,-0.62836,0.00061,15.09164]
[1777713259888,15.65,78291.98,0.01,-0.62879,0.00061,15.08585]
[1777713264924,15.65,78292.05,0.01,-0.62874,0.00061,15.08649]
[1777713269959,15.65,78292.07,0.01,-0.62873,0.00061,15.08672]
[1777713277009,15.65,78292.09,0.01,-0.62876,0.00061,15.08083]
[1777713279349,15.65,78292.12,0.01,-0.62874,0.00061,15.08108]
[1777713279766,15.65,78291.84,0.01,-0.6289,0.00061,15.07883]
[1777713280363,15.65,78291.84,0.01,-0.6289,0.00061,15.07883]
[1777713280399,15.65,78291.84,0.01,-0.6289,0.00061,15.07886]
[1777713286456,15.65,78291.84,0.01,-0.6289,0.00061,15.07893]
[1777713287443,15.65,78292.3,0.01,-0.62862,0.00061,15.08268]
[1777713287454,15.65,78292.3,0.01,-0.62862,0.00061,15.08268]
[1777713287514,15.65,78292.3,0.01,-0.62862,0.00061,15.0827]
[1777713293434,15.65,78292.2,0.01,-0.62866,0.00061,15.08205]
[1777713295608,15.65,78292.2,0.01,-0.62866,0.00061,15.08208]
[1777713295709,15.65,78293.74,0.01,-0.62773,0.00061,15.0946]
[1777713299179,15.66,78300.86,0.01,-0.62338,0.00061,15.15144]
[1777713300239,15.66,78300.86,0.01,-0.62338,0.00061,15.15144]
[1777713300287,15.66,78300.86,0.01,-0.62338,0.00061,15.15144]
[1777713300472,15.66,78300.86,0.01,-0.62338,0.00061,15.15144]
[1777713300565,15.66,78303.11,0.01,-0.622,0.00061,15.16908]
[1777713301775,15.66,78303.11,0.01,-0.622,0.00061,15.16908]
[1777713302198,15.66,78315.47,0.01,-0.61443,0.00061,15.26237]
[1777713303005,15.66,78315.47,0.01,-0.61443,0.00061,15.26237]
[1777713303504,15.66,78315.77,0.01,-0.61425,0.00061,15.26457]
[1777713303935,15.66,78315.77,0.01,-0.61425,0.00061,15.26457]
[1777713304212,15.66,78315.77,0.01,-0.61424,0.00061,15.26461]
[1777713304972,15.66,78315.77,0.01,-0.61424,0.00061,15.26461]
[1777713305219,15.66,78315.44,0.01,-0.61444,0.00061,15.26224]
[1777713305812,15.66,78315.44,0.01,-0.61444,0.00061,15.26224]
[1777713306225,15.66,78315.05,0.01,-0.61468,0.00061,15.25943]
[1777713311261,15.66,78314.81,0.01,-0.61481,0.00061,15.25782]
[1777713311883,15.66,78314.81,0.01,-0.61481,0.00061,15.25782]
[1777713312268,15.66,78314.13,0.01,-0.61523,0.00061,15.25285]
[1777713312898,15.66,78314.13,0.01,-0.61523,0.00061,15.25285]
[1777713313574,15.66,78313.04,0.01,-0.61589,0.00061,15.24484]
[1777713319320,15.67,78312.28,0.01,-0.61634,0.00061,15.23935]
[1777713323117,15.67,78311.82,0.01,-0.61662,0.00061,15.236]
[1777713324851,15.67,78311.33,0.01,-0.61692,0.00061,15.23241]
[1777713324920,15.67,78311.11,0.01,-0.61705,0.00061,15.2308]
[1777713326102,15.67,78311.11,0.01,-0.61705,0.00061,15.2308]
[1777713326123,15.67,78311.11,0.01,-0.61705,0.00061,15.23082]
[1777713331158,15.67,78310.37,0.01,-0.61749,0.00061,15.22538]
[1777713332192,15.67,78310.19,0.01,-0.61764,0.00061,15.21797]
[1777713332209,15.67,78310.19,0.01,-0.61764,0.00061,15.21797]
[1777713332415,15.67,78310.12,0.01,-0.61768,0.00061,15.21747]
[1777713339462,15.67,78309.28,0.01,-0.61819,0.00061,15.21125]
[1777713341992,15.67,78309.28,0.01,-0.61819,0.00061,15.21125]
[1777713342023,15.67,78308.96,0.01,-0.61838,0.00061,15.20889]
[1777713344001,15.67,78308.96,0.01,-0.61838,0.00061,15.20892]
[1777713344500,15.67,78308.96,0.01,-0.61838,0.00061,15.20892]
[1777713346008,15.67,78308.96,0.01,-0.61838,0.00061,15.20892]
[1777713346109,15.67,78308.37,0.01,-0.61873,0.00061,15.20454]
[1777713348001,15.67,78308.37,0.01,-0.61873,0.00061,15.20457]
[1777713348097,15.67,78308.18,0.01,-0.61884,0.00061,15.20317]
[1777713353562,15.67,78309.69,0.01,-0.61791,0.00061,15.2147]
[1777713354111,15.67,78309.69,0.01,-0.61791,0.00061,15.2147]
[1777713354569,15.67,78315.25,0.01,-0.61451,0.00061,15.25585]
[1777713358684,15.68,78312.79,0.01,-0.61601,0.00061,15.23782]
[1777713362625,15.68,78310.06,0.01,-0.61767,0.00061,15.21758]
[1777713364025,15.68,78308.69,0.01,-0.61851,0.00061,15.20732]
[1777713364640,15.68,78307.09,0.01,-0.61948,0.00061,15.19526]
[1777713370686,15.68,78306.14,0.01,-0.62005,0.00061,15.18814]
[1777713371812,15.68,78306.14,0.01,-0.62005,0.00061,15.18814]
[1777713371813,15.68,78306.14,0.01,-0.62005,0.00061,15.18814]
[1777713371823,15.68,78306.14,0.01,-0.62005,0.00061,15.18814]
[1777713372701,15.68,78304.77,0.01,-0.62088,0.00061,15.17769]
[1777713377736,15.68,78303.13,0.01,-0.62187,0.00061,15.16516]
[1777713382771,15.68,78302.53,0.01,-0.62222,0.00061,15.1607]
[1777713386049,15.68,78302.82,0.01,-0.62204,0.00061,15.16298]
[1777713388006,15.68,78302.82,0.01,-0.62203,0.00061,15.16312]
[1777713388125,15.68,78302.82,0.01,-0.62203,0.00061,15.16312]
[1777713388813,15.68,78304.33,0.01,-0.62111,0.00061,15.17478]
[1777713393848,15.68,78303.41,0.01,-0.6217,0.00061,15.16173]
[1777713394197,15.68,78303.41,0.01,-0.6217,0.00061,15.16173]
[1777713395209,15.68,78303.61,0.01,-0.62158,0.00061,15.16327]
[1777713395218,15.68,78303.61,0.01,-0.62158,0.00061,15.16327]
[1777713395865,15.68,78303.61,0.01,-0.62158,0.00061,15.16333]
[1777713400897,15.69,78304.05,0.01,-0.6213,0.00061,15.16688]
[1777713405502,15.69,78304.03,0.01,-0.6213,0.00061,15.16685]
[1777713405603,15.69,78304.03,0.01,-0.6213,0.00061,15.16689]
[1777713407494,15.69,78304.03,0.01,-0.6213,0.00061,15.16689]
[1777713407595,15.69,78304.03,0.01,-0.62129,0.00061,15.16697]
[1777713414281,15.69,78304.18,0.01,-0.62117,0.00061,15.16844]
[1777713420031,15.7,78304.77,0.01,-0.62079,0.00061,15.17324]
[1777713428833,15.7,78304.66,0.01,-0.62084,0.00061,15.17259]
[1777713429838,15.7,78304.66,0.01,-0.62083,0.00061,15.17278]
[1777713429846,15.7,78304.66,0.01,-0.62083,0.00061,15.17278]
[1777713429939,15.7,78305.2,0.01,-0.62049,0.00061,15.17699]
[1777713434928,15.7,78305.2,0.01,-0.62048,0.00061,15.17718]
[1777713435030,15.7,78305.2,0.01,-0.62047,0.00061,15.17722]
[1777713435934,15.7,78305.2,0.01,-0.62047,0.00061,15.17722]
[1777713436142,15.7,78305.2,0.01,-0.62047,0.00061,15.17727]
[1777713442184,15.71,78306.54,0.01,-0.61963,0.00061,15.1877]
[1777713449236,15.71,78306.62,0.01,-0.61956,0.00061,15.18857]
[1777713450243,15.71,78303.64,0.01,-0.62137,0.00061,15.16588]
[1777713455279,15.71,78302.06,0.01,-0.62236,0.00061,15.14776]
[1777713459367,15.71,78300.7,0.01,-0.62318,0.00061,15.13725]
[1777713460367,15.71,78299.01,0.01,-0.6242,0.00061,15.1241]
[1777713460384,15.71,78299.01,0.01,-0.6242,0.00061,15.1241]
[1777713460485,15.71,78298.74,0.01,-0.62437,0.00061,15.12201]
[1777713466356,15.71,78297.87,0.01,-0.62488,0.00061,15.11531]
[1777713471477,15.71,78296.29,0.01,-0.62583,0.00061,15.10293]
[1777713471570,15.71,78296.29,0.01,-0.62583,0.00061,15.10293]
[1777713471576,15.71,78296.84,0.01,-0.62549,0.00061,15.10731]
[1777713474574,15.72,78296.02,0.01,-0.62599,0.0006,15.10086]
[1777713475584,15.72,78295.62,0.01,-0.62623,0.0006,15.09771]
[1777713475591,15.72,78295.62,0.01,-0.62623,0.0006,15.09771]
[1777713475686,15.72,78295.62,0.01,-0.62622,0.0006,15.09774]
[1777713479637,15.72,78295.24,0.01,-0.62645,0.0006,15.0948]
[1777713479716,15.72,78295.24,0.01,-0.62645,0.0006,15.0948]
[1777713479739,15.72,78295.14,0.01,-0.62651,0.0006,15.09403]
[1777713480005,15.72,78295.14,0.01,-0.62651,0.0006,15.09403]
[1777713480647,15.72,78295.14,0.01,-0.62651,0.0006,15.09403]
[1777713481663,15.72,78294.72,0.01,-0.62676,0.0006,15.09071]
[1777713481673,15.72,78295.03,0.01,-0.62657,0.0006,15.09321]
[1777713481976,15.72,78295.03,0.01,-0.62657,0.0006,15.09321]
[1777713482468,15.72,78295.03,0.01,-0.62657,0.0006,15.09323]
[1777713487502,15.72,78294.78,0.01,-0.62671,0.0006,15.09137]
[1777713493545,15.72,78294.38,0.01,-0.62694,0.0006,15.08832]
[1777713498581,15.72,78294.58,0.01,-0.62681,0.0006,15.09004]
[1777713504916,15.72,78294.09,0.01,-0.62709,0.0006,15.08631]
[1777713510664,15.72,78293.8,0.01,-0.62725,0.0006,15.08413]
[1777713515699,15.73,78294.52,0.01,-0.62685,0.0006,15.08391]
[1777713520734,15.73,78294.43,0.01,-0.6269,0.0006,15.08333]
[1777713525768,15.73,78294.03,0.01,-0.62713,0.0006,15.08025]
[1777713528790,15.73,78297.36,0.01,-0.62511,0.00061,15.10678]
[1777713533825,15.73,78299.01,0.01,-0.6241,0.00061,15.11988]
[1777713538860,15.73,78299.74,0.01,-0.62364,0.00061,15.12573]
[1777713543895,15.73,78300.54,0.01,-0.62315,0.00061,15.13209]
[1777713546111,15.73,78301.17,0.01,-0.62276,0.00061,15.13707]
[1777713546306,15.73,78301.17,0.01,-0.62276,0.00061,15.13707]
[1777713546320,15.73,78301.17,0.01,-0.62276,0.00061,15.13707]
[1777713546660,15.73,78301.17,0.01,-0.62276,0.00061,15.13707]
[1777713546916,15.74,78301.59,0.01,-0.6225,0.00061,15.14035]
[1777713549947,15.74,78302.0,0.01,-0.62225,0.00061,15.14355]
[1777713550040,15.74,78302.58,0.01,-0.6219,0.00061,15.14803]
[1777713553053,15.74,78302.58,0.01,-0.6219,0.00061,15.14803]
[1777713553966,15.74,78302.58,0.01,-0.62189,0.00061,15.14809]
[1777713559000,15.74,78303.32,0.01,-0.62144,0.00061,15.15385]
[1777713564036,15.74,78303.65,0.01,-0.62123,0.00061,15.15643]
[1777713565278,15.74,78303.65,0.01,-0.62123,0.00061,15.15643]
[1777713565343,15.74,78303.84,0.01,-0.62112,0.00061,15.1579]
[1777713571099,15.74,78304.48,0.01,-0.62077,0.00061,15.15675]
[1777713572456,15.74,78304.48,0.01,-0.62077,0.00061,15.15675]
[1777713572759,15.74,78304.45,0.01,-0.62079,0.00061,15.15653]
[1777713578149,15.74,78304.52,0.01,-0.62074,0.00061,15.15714]
[1777713583184,15.74,78307.31,0.01,-0.61904,0.00061,15.17834]
[1777713584355,15.74,78307.31,0.01,-0.61904,0.00061,15.17834]
[1777713584457,15.74,78307.36,0.01,-0.61901,0.00061,15.17872]
[1777713591240,15.74,78308.33,0.01,-0.61841,0.00061,15.18611]
[1777713597283,15.74,78308.59,0.01,-0.61824,0.00061,15.18823]
[1777713602318,15.75,78308.33,0.01,-0.61838,0.00061,15.18645]
[1777713603324,15.75,78311.54,0.01,-0.61642,0.00061,15.21034]
[1777713608359,15.75,78311.23,0.01,-0.6166,0.00061,15.2082]
[1777713613393,15.75,78310.86,0.01,-0.61681,0.00061,15.20562]
[1777713618430,15.75,78312.16,0.01,-0.61601,0.00061,15.21534]
[1777713623464,15.75,78311.93,0.01,-0.61614,0.00061,15.21379]
[1777713628500,15.75,78311.45,0.01,-0.61642,0.00061,15.2104]
[1777713633535,15.76,78312.59,0.01,-0.61575,0.00061,15.21283]
[1777713638570,15.76,78312.41,0.01,-0.61585,0.00061,15.21165]
[1777713643605,15.76,78312.17,0.01,-0.61599,0.00061,15.21003]
[1777713648640,15.76,78312.56,0.01,-0.61574,0.00061,15.21304]
[1777713653675,15.76,78312.8,0.01,-0.61558,0.00061,15.21493]
[1777713656092,15.76,78312.8,0.01,-0.61558,0.00061,15.21493]
[1777713656696,15.76,78312.53,0.01,-0.61573,0.00061,15.21304]
[1777713657295,15.76,78312.53,0.01,-0.61573,0.00061,15.21304]
[1777713657703,15.76,78316.38,0.01,-0.61339,0.00061,15.241]
[1777713658293,15.76,78316.38,0.01,-0.61339,0.00061,15.241]
[1777713658710,15.76,78319.29,0.01,-0.61161,0.00061,15.26177]
[1777713661322,15.76,78320.94,0.01,-0.61061,0.00061,15.27339]
[1777713661731,15.76,78320.38,0.01,-0.61095,0.00061,15.26944]
[1777713667775,15.76,78319.91,0.01,-0.61124,0.00061,15.26606]
[1777713672811,15.76,78318.49,0.01,-0.61211,0.00061,15.25596]
[1777713677847,15.76,78315.24,0.01,-0.61409,0.00061,15.23267]
[1777713682881,15.76,78313.97,0.01,-0.61486,0.00061,15.22355]
[1777713687915,15.76,78313.69,0.01,-0.61502,0.00061,15.22159]
[1777713692950,15.76,78313.44,0.01,-0.61521,0.00061,15.21374]
[1777713697986,15.76,78312.99,0.01,-0.61548,0.00061,15.21048]
[1777713703021,15.77,78312.25,0.01,-0.61593,0.00061,15.20507]
[1777713709068,15.77,78311.46,0.01,-0.61641,0.00061,15.19934]
[1777713715105,15.77,78311.55,0.01,-0.61635,0.00061,15.20007]
[1777713720140,15.77,78311.68,0.01,-0.61626,0.00061,15.20109]
[1777713725176,15.77,78311.98,0.01,-0.61607,0.00061,15.20339]
[1777713730211,15.77,78311.91,0.01,-0.61611,0.00061,15.20295]
[1777713735246,15.77,78311.81,0.01,-0.61616,0.00061,15.20231]
[1777713744309,15.77,78311.94,0.01,-0.61607,0.00061,15.20344]
[1777713749345,15.77,78312.62,0.01,-0.61564,0.00061,15.20852]
[1777713754381,15.77,78311.87,0.01,-0.61613,0.00061,15.19703]
[1777713761024,15.78,78312.05,0.01,-0.61602,0.00061,15.19843]
[1777713761085,15.78,78307.86,0.01,-0.61856,0.00061,15.16743]
[1777713762435,15.78,78300.49,0.01,-0.62302,0.00061,15.1114]
[1777713765002,15.78,78299.8,0.01,-0.62344,0.0006,15.10609]
[1777713765080,15.78,78300.0,0.01,-0.62331,0.0006,15.10768]
[1777713771181,15.78,78299.3,0.01,-0.62372,0.0006,15.10243]
[1777713776865,15.78,78301.19,0.01,-0.62256,0.00061,15.1173]
[1777713782683,15.78,78301.34,0.01,-0.62245,0.00061,15.11866]
[1777713782686,15.78,78301.34,0.01,-0.62245,0.00061,15.11866]
[1777713782813,15.78,78301.34,0.01,-0.62245,0.00061,15.11866]
[1777713782915,15.78,78301.41,0.01,-0.62241,0.00061,15.11923]
[1777713784609,15.79,78301.41,0.01,-0.6224,0.00061,15.11926]
[1777713784644,15.79,78301.41,0.01,-0.6224,0.00061,15.11926]
[1777713784654,15.79,78301.41,0.01,-0.6224,0.00061,15.11926]
[1777713784693,15.79,78301.52,0.01,-0.62234,0.00061,15.12015]
[1777713786892,15.79,78299.29,0.01,-0.62368,0.0006,15.10293]
[1777713793197,15.79,78297.68,0.01,-0.62465,0.0006,15.09049]
[1777713793652,15.79,78297.19,0.01,-0.62494,0.0006,15.0867]
[1777713796273,15.79,78296.65,0.01,-0.62526,0.0006,15.08249]
[1777713796964,15.79,78296.31,0.01,-0.62546,0.0006,15.07986]
[1777713803724,15.79,78295.29,0.01,-0.62606,0.0006,15.07198]
[1777713808760,15.79,78294.56,0.01,-0.62649,0.0006,15.06638]
[1777713813795,15.79,78294.33,0.01,-0.62667,0.0006,15.05853]
[1777713821851,15.79,78294.0,0.01,-0.62685,0.0006,15.0561]
[1777713827174,15.8,78294.87,0.01,-0.62632,0.0006,15.06311]
[1777713831002,15.8,78294.87,0.01,-0.62631,0.0006,15.06319]
[1777713831214,15.8,78294.87,0.01,-0.62631,0.0006,15.06319]
[1777713831315,15.8,78294.41,0.01,-0.62658,0.0006,15.0596]
[1777713832914,15.8,78294.41,0.01,-0.62658,0.0006,15.0596]
[1777713833015,15.8,78294.52,0.01,-0.62652,0.0006,15.06049]
[1777713838998,15.8,78295.74,0.01,-0.62577,0.0006,15.07026]
[1777713839100,15.8,78295.74,0.01,-0.62577,0.0006,15.0703]
[1777713840039,15.8,78295.74,0.01,-0.62577,0.0006,15.0703]
[1777713840312,15.8,78295.74,0.01,-0.62576,0.0006,15.07038]
[1777713847314,15.8,78296.73,0.01,-0.62516,0.0006,15.07828]
[1777713853074,15.8,78294.3,0.01,-0.62662,0.0006,15.05911]
[1777713862142,15.8,78294.22,0.01,-0.62668,0.0006,15.0583]
[1777713867177,15.8,78292.73,0.01,-0.62759,0.0006,15.04631]
[1777713874226,15.8,78293.03,0.01,-0.62747,0.0006,15.04239]
[1777713883295,15.79,78292.75,0.01,-0.62765,0.0006,15.03993]
[1777713888330,15.79,78292.79,0.01,-0.62764,0.0006,15.04018]
[1777713894372,15.79,78293.05,0.01,-0.62748,0.0006,15.04221]
[1777713899059,15.79,78292.87,0.01,-0.62759,0.0006,15.04073]
[1777713900239,15.79,78292.35,0.01,-0.62791,0.0006,15.03654]
[1777713900300,15.79,78292.4,0.01,-0.62789,0.0006,15.03687]
[1777713901313,15.79,78292.4,0.01,-0.62789,0.0006,15.03687]
[1777713901380,15.79,78292.24,0.01,-0.62798,0.0006,15.03556]
[1777713906456,15.79,78292.06,0.01,-0.6281,0.0006,15.03396]
[1777713908273,15.79,78292.06,0.01,-0.6281,0.0006,15.03396]
[1777713908367,15.79,78291.45,0.01,-0.62848,0.0006,15.029]
[1777713908454,15.79,78291.45,0.01,-0.62848,0.0006,15.029]
[1777713911347,15.79,78291.45,0.01,-0.62848,0.0006,15.02897]
[1777713911392,15.79,78291.09,0.01,-0.6287,0.0006,15.02601]
[1777713917805,15.79,78290.47,0.01,-0.62909,0.0006,15.02084]
[1777713919454,15.79,78290.47,0.01,-0.62909,0.0006,15.02082]
[1777713919551,15.79,78290.47,0.01,-0.62909,0.0006,15.02082]
[1777713919631,15.79,78290.55,0.01,-0.62904,0.0006,15.02144]
[1777713925497,15.79,78290.65,0.01,-0.62899,0.0006,15.0222]
[1777713925643,15.79,78290.65,0.01,-0.62899,0.0006,15.0222]
[1777713925759,15.79,78290.65,0.01,-0.62899,0.0006,15.0222]
[1777713925809,15.78,78290.05,0.01,-0.62935,0.0006,15.01726]
[1777713931631,15.78,78290.08,0.01,-0.62939,0.0006,15.0112]
[1777713936666,15.78,78289.91,0.01,-0.6295,0.0006,15.00972]
[1777713941723,15.78,78290.03,0.01,-0.62944,0.0006,15.0106]
[1777713946757,15.78,78290.21,0.01,-0.62933,0.0006,15.01203]
[1777713951793,15.78,78290.29,0.01,-0.62929,0.0006,15.01267]
[1777713954932,15.78,78290.77,0.01,-0.629,0.0006,15.01653]
[1777713955034,15.78,78288.95,0.01,-0.6301,0.0006,15.00175]
[1777713956952,15.78,78288.95,0.01,-0.6301,0.0006,15.00175]
[1777713957168,15.78,78288.95,0.01,-0.6301,0.0006,15.00171]
[1777713962869,15.78,78288.25,0.01,-0.63053,0.0006,14.99589]
[1777713964885,15.78,78284.62,0.01,-0.63271,0.0006,14.96602]
[1777713969859,15.78,78283.86,0.01,-0.63317,0.0006,14.95974]
[1777713969862,15.78,78283.86,0.01,-0.63317,0.0006,14.95974]
[1777713970047,15.78,78283.86,0.01,-0.63317,0.0006,14.95974]
[1777713970141,15.78,78283.98,0.01,-0.6331,0.0006,14.96074]
[1777713974235,15.78,78283.98,0.01,-0.63309,0.0006,14.96075]
[1777713978352,15.78,78284.12,0.01,-0.63301,0.0006,14.9619]
[1777713978439,15.78,78287.18,0.01,-0.63118,0.0006,14.98708]
[1777713981387,15.78,78287.18,0.01,-0.63118,0.0006,14.98706]
[1777713981466,15.78,78289.03,0.01,-0.63007,0.0006,15.00213]
[1777713986414,15.78,78290.97,0.01,-0.6289,0.0006,15.01783]
[1777713986477,15.78,78292.41,0.01,-0.62803,0.0006,15.02943]
[1777713989657,15.78,78292.55,0.01,-0.62795,0.0006,15.03056]
[1777713990058,15.78,78292.55,0.01,-0.62795,0.0006,15.03057]
[1777713994665,15.78,78294.05,0.01,-0.62709,0.0006,15.03639]
[1777714000129,15.78,78294.63,0.01,-0.62674,0.0006,15.04097]
[1777714008460,15.78,78295.45,0.01,-0.62625,0.0006,15.04745]
[1777714008782,15.78,78295.45,0.01,-0.62625,0.0006,15.04745]
[1777714008982,15.78,78295.45,0.01,-0.62625,0.0006,15.04745]
[1777714009146,15.78,78295.45,0.01,-0.62625,0.0006,15.04745]
[1777714009204,15.78,78296.39,0.01,-0.62568,0.0006,15.05488]
[1777714016240,15.78,78296.86,0.01,-0.6254,0.0006,15.05858]
[1777714021275,15.78,78298.11,0.01,-0.62464,0.00061,15.06839]
[1777714027317,15.78,78298.54,0.01,-0.62438,0.00061,15.07176]
[1777714028057,15.78,78298.54,0.01,-0.62438,0.00061,15.07176]
[1777714028360,15.78,78299.47,0.01,-0.62381,0.00061,15.07902]
[1777714035373,15.78,78299.74,0.01,-0.62365,0.00061,15.08111]
[1777714040409,15.78,78301.24,0.01,-0.62275,0.00061,15.09271]
[1777714045444,15.78,78301.5,0.01,-0.62259,0.00061,15.09468]
[1777714047353,15.78,78301.32,0.01,-0.6227,0.00061,15.09328]
[1777714047802,15.78,78301.41,0.01,-0.62265,0.00061,15.09397]
[1777714047841,15.78,78301.46,0.01,-0.62262,0.00061,15.09436]
[1777714051862,15.78,78301.46,0.01,-0.62266,0.00061,15.08821]
[1777714052424,15.78,78301.46,0.01,-0.62266,0.00061,15.08821]
[1777714052489,15.78,78301.37,0.01,-0.62272,0.00061,15.08752]
[1777714057528,15.78,78301.37,0.01,-0.62272,0.00061,15.08742]
[1777714062564,15.77,78301.9,0.01,-0.62241,0.00061,15.09142]
[1777714068881,15.77,78301.73,0.01,-0.62252,0.00061,15.09001]
[1777714071776,15.77,78301.73,0.01,-0.62253,0.00061,15.08995]
[1777714071878,15.77,78301.97,0.01,-0.62238,0.00061,15.09178]
[1777714072609,15.77,78301.97,0.01,-0.62238,0.00061,15.09178]
[1777714072827,15.77,78301.97,0.01,-0.62238,0.00061,15.09178]
[1777714073835,15.77,78302.42,0.01,-0.62211,0.00061,15.09522]
[1777714073878,15.77,78304.22,0.01,-0.62102,0.00061,15.10898]
[1777714078951,15.77,78304.64,0.01,-0.62078,0.00061,15.11204]
[1777714084718,15.77,78304.89,0.01,-0.62064,0.00061,15.11377]
[1777714090068,15.77,78305.05,0.01,-0.62055,0.00061,15.11486]
[1777714090149,15.77,78305.43,0.01,-0.62032,0.00061,15.11772]
[1777714094132,15.77,78305.07,0.01,-0.62055,0.00061,15.11489]
[1777714094213,15.77,78305.28,0.01,-0.62042,0.00061,15.11646]
[1777714095167,15.77,78305.28,0.01,-0.62042,0.00061,15.11646]
[1777714095265,15.77,78305.28,0.01,-0.62043,0.00061,15.11643]
[1777714097202,15.77,78305.28,0.01,-0.62043,0.00061,15.1164]
[1777714097303,15.77,78307.52,0.01,-0.61907,0.00061,15.1333]
[1777714102845,15.76,78308.32,0.01,-0.6186,0.00061,15.13906]
[1777714107880,15.76,78307.79,0.01,-0.61894,0.00061,15.13489]
[1777714113922,15.76,78307.83,0.01,-0.61898,0.00061,15.12884]
[1777714119231,15.76,78307.54,0.01,-0.61917,0.00061,15.12648]
[1777714124999,15.75,78306.31,0.01,-0.61994,0.00061,15.11699]
[1777714130038,15.75,78304.21,0.01,-0.62122,0.00061,15.10088]
[1777714131754,15.75,78303.22,0.01,-0.62183,0.00061,15.09327]
[1777714131836,15.75,78303.22,0.01,-0.62183,0.00061,15.09327]
[1777714131912,15.75,78303.15,0.01,-0.62187,0.00061,15.09272]
[1777714133187,15.75,78303.15,0.01,-0.62187,0.00061,15.09272]
[1777714133193,15.75,78303.15,0.01,-0.62187,0.00061,15.09272]
[1777714134594,15.75,78302.89,0.01,-0.62203,0.00061,15.0907]
[1777714134615,15.75,78302.89,0.01,-0.62203,0.00061,15.0907]
[1777714134617,15.75,78302.89,0.01,-0.62203,0.00061,15.0907]
[1777714134789,15.75,78302.89,0.01,-0.62203,0.00061,15.09068]
[1777714135074,15.75,78302.69,0.01,-0.62216,0.00061,15.08912]
[1777714138824,15.75,78302.32,0.01,-0.6224,0.00061,15.0861]
[1777714139373,15.75,78302.26,0.01,-0.62244,0.00061,15.08558]
[1777714141874,15.75,78302.29,0.01,-0.62243,0.00061,15.0857]
[1777714142443,15.75,78301.95,0.01,-0.62264,0.00061,15.08302]
[1777714146965,15.75,78302.3,0.01,-0.62244,0.00061,15.08555]
[1777714147139,15.75,78302.3,0.01,-0.62244,0.00061,15.08555]
[1777714147240,15.74,78302.29,0.01,-0.62245,0.00061,15.08536]
[1777714148977,15.74,78302.29,0.01,-0.62246,0.00061,15.0853]
[1777714149443,15.74,78302.13,0.01,-0.62256,0.00061,15.08401]
[1777714155213,15.74,78302.23,0.01,-0.62253,0.00061,15.08445]
[1777714160251,15.74,78302.83,0.01,-0.62218,0.00061,15.0888]
[1777714162208,15.74,78302.64,0.01,-0.6223,0.00061,15.08727]
[1777714162309,15.74,78301.84,0.01,-0.6228,0.00061,15.08104]
[1777714164188,15.73,78301.84,0.01,-0.6228,0.00061,15.08098]
[1777714164398,15.73,78301.31,0.01,-0.62313,0.00061,15.07682]
[1777714169587,15.73,78301.15,0.01,-0.62325,0.00061,15.07529]
[1777714177386,15.73,78301.06,0.01,-0.62337,0.00061,15.06818]
[1777714182421,15.73,78300.56,0.01,-0.62369,0.00061,15.0641]
[1777714189730,15.72,78300.21,0.01,-0.62393,0.00061,15.06095]
[1777714196516,15.72,78300.21,0.01,-0.62395,0.00061,15.06072]
[1777714199753,15.72,78299.82,0.01,-0.62419,0.00061,15.0576]
[1777714200069,15.72,78299.82,0.01,-0.62419,0.00061,15.0576]
[1777714200170,15.72,78299.96,0.01,-0.62412,0.00061,15.05862]
[1777714200774,15.72,78299.96,0.01,-0.62412,0.00061,15.05862]
[1777714200875,15.72,78299.96,0.01,-0.62412,0.00061,15.05858]
[1777714204621,15.72,78299.96,0.01,-0.62412,0.00061,15.05858]
[1777714204683,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714204719,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714204794,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714205259,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714205286,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714205298,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714205423,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714205583,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714205765,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714206002,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714206235,15.72,78299.58,0.01,-0.62436,0.00061,15.05546]
[1777714206668,15.72,78268.17,0.01,-0.64333,0.0006,14.79209]
[1777714206892,15.72,78268.17,0.01,-0.64333,0.0006,14.79209]
[1777714206966,15.72,78268.17,0.01,-0.64333,0.0006,14.79209]
[1777714207119,15.72,78268.17,0.01,-0.64333,0.0006,14.79209]
[1777714207202,15.72,78268.17,0.01,-0.64333,0.0006,14.79209]
[1777714207312,15.72,78268.17,0.01,-0.64333,0.0006,14.79209]
[1777714207599,15.71,78268.17,0.01,-0.64334,0.0006,14.79194]
[1777714207754,15.71,78268.17,0.01,-0.64334,0.0006,14.79194]
[1777714207760,15.71,78268.17,0.01,-0.64334,0.0006,14.79194]
[1777714207881,15.71,78268.17,0.01,-0.64334,0.0006,14.79194]
[1777714207922,15.71,78268.17,0.01,-0.64334,0.0006,14.79194]
[1777714208606,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714208874,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209049,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209307,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209334,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209397,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209531,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209665,15.71,78246.3,0.01,-0.65635,0.00059,14.58922]
[1777714209611,15.71,78235.49,0.01,-0.66272,0.00059,14.48333]
[1777714209727,15.71,78235.49,0.01,-0.66272,0.00059,14.48333]
[1777714209760,15.71,78235.49,0.01,-0.66272,0.00059,14.48333]
[1777714209784,15.71,78235.49,0.01,-0.66272,0.00059,14.48333]
[1777714209960,15.71,78235.49,0.01,-0.66272,0.00059,14.48333]
[1777714210572,15.71,78235.49,0.01,-0.66272,0.00059,14.48333]
[1777714210670,15.71,78215.71,0.01,-0.67424,0.00058,14.28063]
[1777714212632,15.71,78218.0,0.01,-0.67292,0.00058,14.30463]
[1777714212989,15.71,78218.0,0.01,-0.67292,0.00058,14.30463]
[1777714213639,15.71,78227.24,0.01,-0.66755,0.00058,14.40013]
[1777714215653,15.71,78230.89,0.01,-0.66542,0.00058,14.43705]
[1777714215999,15.71,78230.89,0.01,-0.66542,0.00058,14.43705]
[1777714216660,15.71,78229.11,0.01,-0.66646,0.00058,14.41899]
[1777714216745,15.71,78229.11,0.01,-0.66646,0.00058,14.41899]
[1777714216862,15.71,78229.11,0.01,-0.66646,0.00058,14.41899]
[1777714216864,15.71,78229.11,0.01,-0.66646,0.00058,14.41899]
[1777714217670,15.71,78227.88,0.01,-0.66718,0.00058,14.40659]
[1777714218677,15.71,78231.97,0.01,-0.66478,0.00058,14.44804]
[1777714220088,15.71,78231.76,0.01,-0.6649,0.00058,14.44599]
[1777714220097,15.71,78231.76,0.01,-0.6649,0.00058,14.44599]
[1777714220688,15.71,78231.0,0.01,-0.66535,0.00058,14.43834]
[1777714224716,15.71,78233.02,0.01,-0.66414,0.00059,14.45899]
[1777714226167,15.71,78231.57,0.01,-0.66499,0.00058,14.4445]
[1777714226268,15.71,78231.54,0.01,-0.66501,0.00058,14.4442]
[1777714227177,15.71,78231.54,0.01,-0.66501,0.00058,14.4442]
[1777714227278,15.71,78231.86,0.01,-0.66481,0.00058,14.44749]
[1777714233297,15.72,78230.6,0.01,-0.66558,0.00058,14.42895]
[1777714233385,15.72,78230.37,0.01,-0.66571,0.00058,14.42674]
[1777714234864,15.72,78230.37,0.01,-0.6657,0.00058,14.42685]
[1777714235367,15.72,78230.37,0.01,-0.6657,0.00058,14.42685]
[1777714235468,15.72,78230.74,0.01,-0.66548,0.00058,14.43068]
[1777714240829,15.73,78229.92,0.01,-0.6659,0.00058,14.42335]
[1777714242842,15.73,78232.23,0.01,-0.66454,0.00058,14.44692]
[1777714247877,15.73,78232.18,0.01,-0.66452,0.00058,14.44715]
[1777714250653,15.73,78232.41,0.01,-0.66438,0.00058,14.4496]
[1777714251136,15.73,78232.47,0.01,-0.66433,0.00058,14.45034]
[1777714251689,15.73,78232.47,0.01,-0.66433,0.00058,14.45034]
[1777714251237,15.73,78232.47,0.01,-0.66433,0.00058,14.45048]
[1777714251791,15.73,78232.47,0.01,-0.66432,0.00058,14.45062]
[1777714254928,15.74,78234.55,0.01,-0.66308,0.00059,14.47178]
[1777714259277,15.74,78234.29,0.01,-0.66321,0.00059,14.46956]
[1777714264997,15.74,78235.32,0.01,-0.66256,0.00059,14.48051]
[1777714269952,15.75,78234.13,0.01,-0.66324,0.00058,14.46895]
[1777714270054,15.75,78234.49,0.01,-0.66302,0.00059,14.47271]
[1777714270957,15.75,78234.49,0.01,-0.66302,0.00059,14.47271]
[1777714271058,15.75,78234.49,0.01,-0.66302,0.00059,14.4728]
[1777714276073,15.75,78237.09,0.01,-0.66147,0.00059,14.49895]
[1777714279122,15.75,78237.21,0.01,-0.66139,0.00059,14.50019]
[1777714279197,15.75,78236.07,0.01,-0.66206,0.00059,14.48906]
[1777714285137,15.75,78235.46,0.01,-0.66239,0.00059,14.4834]
[1777714288311,15.75,78235.04,0.01,-0.66263,0.00059,14.47936]
[1777714288413,15.75,78239.5,0.01,-0.66001,0.00059,14.52331]
[1777714292358,15.75,78239.49,0.01,-0.66007,0.00059,14.51696]
[1777714292459,15.75,78238.66,0.01,-0.66056,0.00059,14.50885]
[1777714293287,15.75,78238.66,0.01,-0.66056,0.00059,14.50885]
[1777714293341,15.75,78238.66,0.01,-0.66056,0.00059,14.50885]
[1777714293380,15.75,78238.66,0.01,-0.66056,0.00059,14.50885]
[1777714293508,15.75,78238.66,0.01,-0.66056,0.00059,14.50885]
[1777714293518,15.75,78239.49,0.01,-0.66007,0.00059,14.51701]
[1777714295205,15.75,78242.26,0.01,-0.65844,0.00059,14.54403]
[1777714297500,15.75,78243.02,0.01,-0.65799,0.00059,14.5514]
[1777714297511,15.75,78242.46,0.01,-0.65832,0.00059,14.54599]
[1777714299234,15.75,78244.59,0.01,-0.65707,0.00059,14.56657]
[1777714300507,15.75,78246.55,0.01,-0.65591,0.00059,14.58538]
[1777714306284,15.76,78245.4,0.01,-0.65659,0.00059,14.57441]
[1777714311318,15.75,78244.9,0.01,-0.65688,0.00059,14.56957]
[1777714312328,15.76,78253.57,0.01,-0.65176,0.00059,14.65181]
[1777714315592,15.76,78253.57,0.01,-0.65176,0.00059,14.65181]
[1777714315646,15.76,78255.04,0.01,-0.65089,0.00059,14.66554]
[1777714320648,15.76,78250.78,0.01,-0.65341,0.00059,14.6256]
[1777714320860,15.76,78250.78,0.01,-0.65341,0.00059,14.6256]
[1777714321389,15.75,78250.78,0.01,-0.65342,0.00059,14.62553]
[1777714326424,15.75,78250.39,0.01,-0.65367,0.00059,14.62151]
[1777714329028,15.75,78250.14,0.01,-0.65382,0.00059,14.61902]
[1777714329445,15.75,78249.62,0.01,-0.65413,0.00059,14.61404]
[1777714331038,15.75,78249.54,0.01,-0.65418,0.00059,14.61323]
[1777714331460,15.75,78249.54,0.01,-0.65419,0.00059,14.61317]
[1777714333472,15.75,78252.15,0.01,-0.65265,0.00059,14.63768]
[1777714340789,15.75,78250.89,0.01,-0.65343,0.00059,14.62526]
[1777714346563,15.74,78249.72,0.01,-0.65415,0.00059,14.61384]
[1777714351598,15.74,78249.56,0.01,-0.65432,0.00059,14.60565]
[1777714356632,15.74,78246.68,0.01,-0.65605,0.00059,14.57786]
[1777714361669,15.74,78245.99,0.01,-0.65647,0.00059,14.57101]
[1777714369727,15.73,78247.66,0.01,-0.65551,0.00059,14.58654]
[1777714375765,15.73,78247.1,0.01,-0.65587,0.00059,14.58077]
[1777714381070,15.73,78247.53,0.01,-0.65563,0.00059,14.58456]
[1777714388860,15.73,78247.53,0.01,-0.65567,0.00059,14.58404]
[1777714393895,15.72,78249.25,0.01,-0.65467,0.00059,14.60008]
[1777714399227,15.72,78248.98,0.01,-0.65485,0.00059,14.59719]
[1777714399328,15.72,78249.08,0.01,-0.6548,0.00059,14.59807]
[1777714400247,15.72,78249.08,0.01,-0.6548,0.00059,14.59807]
[1777714400348,15.72,78248.75,0.01,-0.655,0.00059,14.59484]
[1777714407349,15.72,78248.75,0.01,-0.65502,0.00059,14.59453]
[1777714407450,15.72,78248.2,0.01,-0.65536,0.00059,14.58904]
[1777714410358,15.72,78248.2,0.01,-0.65536,0.00059,14.58896]
[1777714410715,15.72,78248.2,0.01,-0.65536,0.00059,14.58896]
[1777714410722,15.72,78248.2,0.01,-0.65536,0.00059,14.58896]
[1777714410923,15.71,78247.73,0.01,-0.65566,0.00059,14.58423]
[1777714410928,15.71,78247.73,0.01,-0.65566,0.00059,14.58423]
[1777714411113,15.71,78247.73,0.01,-0.65566,0.00059,14.58423]
[1777714411119,15.71,78247.73,0.01,-0.65566,0.00059,14.58423]
[1777714411144,15.71,78247.73,0.01,-0.65566,0.00059,14.58423]
[1777714411148,15.71,78247.73,0.01,-0.65566,0.00059,14.58423]
[1777714419071,15.71,78246.26,0.01,-0.65662,0.00059,14.56324]
[1777714427127,15.71,78246.07,0.01,-0.65673,0.00059,14.56145]
[1777714432162,15.71,78246.45,0.01,-0.65649,0.00059,14.56527]
[1777714438204,15.71,78246.25,0.01,-0.65662,0.00059,14.56324]
[1777714445254,15.71,78245.66,0.01,-0.65698,0.00059,14.55733]
[1777714450289,15.71,78245.79,0.01,-0.65692,0.00059,14.55836]
[1777714455325,15.71,78245.77,0.01,-0.65694,0.00059,14.55793]
[1777714458352,15.71,78249.42,0.01,-0.65478,0.00059,14.59296]
[1777714459830,15.71,78249.42,0.01,-0.65478,0.00059,14.59296]
[1777714459927,15.71,78250.53,0.01,-0.65412,0.00059,14.60357]
[1777714463383,15.71,78256.35,0.01,-0.65065,0.0006,14.6585]
[1777714464214,15.71,78256.35,0.01,-0.65065,0.0006,14.6585]
[1777714464215,15.71,78256.35,0.01,-0.65065,0.0006,14.6585]
[1777714464956,15.71,78256.35,0.01,-0.65065,0.0006,14.6585]
[1777714464386,15.71,78256.75,0.01,-0.65041,0.0006,14.66233]
[1777714465228,15.71,78256.75,0.01,-0.65041,0.0006,14.66233]
[1777714465394,15.71,78261.4,0.01,-0.64763,0.0006,14.70528]
[1777714466159,15.71,78261.4,0.01,-0.64763,0.0006,14.70528]
[1777714466299,15.71,78261.4,0.01,-0.64763,0.0006,14.70528]
[1777714466405,15.71,78270.35,0.01,-0.64227,0.0006,14.78594]
[1777714469141,15.71,78271.85,0.01,-0.64136,0.0006,14.79922]
[1777714469188,15.71,78271.85,0.01,-0.64136,0.0006,14.79922]
[1777714469192,15.71,78271.85,0.01,-0.64136,0.0006,14.79922]
[1777714469422,15.71,78273.01,0.01,-0.64067,0.0006,14.80937]
[1777714470429,15.71,78276.86,0.01,-0.63836,0.0006,14.8428]
[1777714471338,15.71,78276.86,0.01,-0.63836,0.0006,14.8428]
[1777714471703,15.71,78283.63,0.01,-0.63432,0.0006,14.89431]
[1777714472298,15.71,78283.63,0.01,-0.63432,0.0006,14.89431]
[1777714472443,15.71,78283.63,0.01,-0.63432,0.0006,14.89433]
[1777714474457,15.71,78287.37,0.01,-0.63205,0.00061,14.92556]
[1777714475405,15.71,78287.37,0.01,-0.63205,0.00061,14.92556]
[1777714475467,15.71,78289.07,0.01,-0.63102,0.00061,14.93959]
[1777714476376,15.71,78289.07,0.01,-0.63102,0.00061,14.93959]
[1777714476472,15.71,78289.07,0.01,-0.63102,0.00061,14.93959]
[1777714478392,15.71,78290.6,0.01,-0.6301,0.00061,14.95212]
[1777714478494,15.71,78290.03,0.01,-0.63044,0.00061,14.94745]
[1777714479398,15.71,78290.03,0.01,-0.63044,0.00061,14.94745]
[1777714479499,15.71,78290.01,0.01,-0.63046,0.00061,14.94728]
[1777714480164,15.71,78290.01,0.01,-0.63046,0.00061,14.94728]
[1777714480186,15.71,78290.01,0.01,-0.63046,0.00061,14.94728]
[1777714480444,15.71,78290.01,0.01,-0.63046,0.00061,14.94728]
[1777714480445,15.71,78290.01,0.01,-0.63046,0.00061,14.94728]
[1777714480545,15.71,78293.74,0.01,-0.62819,0.00061,14.97759]
[1777714485513,15.71,78294.26,0.01,-0.62788,0.00061,14.98168]
[1777714485615,15.71,78294.08,0.01,-0.62799,0.00061,14.98021]
[1777714486557,15.71,78294.08,0.01,-0.62799,0.00061,14.98021]
[1777714486646,15.71,78293.86,0.01,-0.62813,0.00061,14.97842]
[1777714491844,15.71,78289.53,0.01,-0.63077,0.00061,14.94309]
[1777714495704,15.71,78289.5,0.01,-0.63079,0.00061,14.94277]
[1777714495709,15.71,78288.95,0.01,-0.63112,0.00061,14.93822]
[1777714497740,15.71,78288.95,0.01,-0.63112,0.00061,14.93822]
[1777714497842,15.71,78288.95,0.01,-0.63113,0.00061,14.93818]
[1777714501798,15.71,78289.23,0.01,-0.63096,0.00061,14.94041]
[1777714501803,15.71,78290.34,0.01,-0.63029,0.00061,14.94949]
[1777714502822,15.71,78290.34,0.01,-0.63029,0.00061,14.94949]
[1777714502874,15.71,78290.32,0.01,-0.63031,0.00061,14.94929]
[1777714510710,15.7,78289.96,0.01,-0.63055,0.00061,14.94606]
[1777714512014,15.7,78289.96,0.01,-0.63055,0.00061,14.94606]
[1777714512724,15.7,78289.49,0.01,-0.63084,0.00061,14.94214]
[1777714513182,15.7,78289.49,0.01,-0.63084,0.00061,14.94214]
[1777714513283,15.7,78289.35,0.01,-0.63092,0.00061,14.94096]
[1777714517147,15.7,78289.96,0.01,-0.63056,0.00061,14.94588]
[1777714517760,15.7,78289.26,0.01,-0.63099,0.00061,14.9401]
[1777714518193,15.7,78289.26,0.01,-0.63099,0.00061,14.9401]
[1777714518766,15.7,78289.39,0.01,-0.63091,0.00061,14.94114]
[1777714521797,15.7,78290.22,0.01,-0.63041,0.00061,14.94789]
[1777714521984,15.7,78290.22,0.01,-0.63041,0.00061,14.94789]
[1777714521889,15.7,78291.55,0.01,-0.62961,0.00061,14.95872]
[1777714522793,15.7,78291.55,0.01,-0.62961,0.00061,14.9587]
[1777714525299,15.7,78290.89,0.01,-0.63001,0.00061,14.95327]
[1777714529843,15.7,78294.9,0.01,-0.62758,0.00061,14.98567]
[1777714530363,15.7,78294.9,0.01,-0.62758,0.00061,14.98567]
[1777714530850,15.7,78298.36,0.01,-0.62548,0.00061,15.01326]
[1777714532377,15.7,78299.65,0.01,-0.62474,0.00061,15.01725]
[1777714532479,15.7,78300.77,0.01,-0.62406,0.00061,15.02602]
[1777714537898,15.7,78301.8,0.01,-0.62344,0.00061,15.03389]
[1777714539469,15.7,78302.72,0.01,-0.62288,0.00061,15.04102]
[1777714539650,15.7,78302.72,0.01,-0.62288,0.00061,15.04102]
[1777714539912,15.7,78302.74,0.01,-0.62287,0.00061,15.04113]
[1777714541510,15.7,78302.69,0.01,-0.62291,0.00061,15.0407]
[1777714541611,15.69,78303.16,0.01,-0.62262,0.00061,15.04431]
[1777714548975,15.69,78303.03,0.01,-0.62273,0.00061,15.043]
[1777714555062,15.69,78303.42,0.01,-0.6225,0.00061,15.04591]
[1777714560839,15.69,78303.92,0.01,-0.62222,0.00061,15.04948]
[1777714561059,15.69,78303.82,0.01,-0.62228,0.00061,15.04867]
[1777714561070,15.69,78303.82,0.01,-0.62228,0.00061,15.04867]
[1777714563859,15.69,78304.14,0.01,-0.62209,0.00061,15.05111]
[1777714563960,15.69,78304.41,0.01,-0.62193,0.00061,15.05312]
[1777714568969,15.68,78305.29,0.01,-0.6214,0.00061,15.0598]
[1777714569071,15.68,78306.22,0.01,-0.62083,0.00061,15.06688]
[1777714571027,15.68,78306.22,0.01,-0.62083,0.00061,15.06688]
[1777714571130,15.68,78307.04,0.01,-0.62034,0.00061,15.07308]
[1777714572394,15.68,78307.04,0.01,-0.62034,0.00061,15.07308]
[1777714572495,15.68,78307.17,0.01,-0.62026,0.00061,15.07404]
[1777714578273,15.68,78306.83,0.01,-0.62047,0.00061,15.07139]
[1777714584506,15.68,78308.9,0.01,-0.61922,0.00061,15.08693]
[1777714590157,15.68,78309.53,0.01,-0.61884,0.00061,15.09163]
[1777714590263,15.68,78309.53,0.01,-0.61884,0.00061,15.09163]
[1777714592166,15.68,78309.42,0.01,-0.61895,0.00061,15.08466]
[1777714592576,15.68,78310.47,0.01,-0.6183,0.00061,15.09256]
[1777714593616,15.68,78312.87,0.01,-0.61683,0.00061,15.11049]
[1777714599326,15.68,78314.07,0.01,-0.6161,0.00062,15.11929]
[1777714604964,15.68,78314.87,0.01,-0.61561,0.00062,15.12512]
[1777714605032,15.68,78315.86,0.01,-0.61501,0.00062,15.13234]
[1777714606575,15.68,78318.49,0.01,-0.61339,0.00062,15.15145]
[1777714609313,15.68,78318.12,0.01,-0.61361,0.00062,15.14877]
[1777714609478,15.68,78318.12,0.01,-0.61361,0.00062,15.14877]
[1777714610099,15.68,78318.12,0.01,-0.61361,0.00062,15.14877]
[1777714609872,15.68,78323.15,0.01,-0.61051,0.00062,15.18472]
[1777714610829,15.68,78323.15,0.01,-0.61051,0.00062,15.18472]
[1777714611070,15.68,78323.15,0.01,-0.61051,0.00062,15.18472]
[1777714610930,15.68,78334.66,0.01,-0.60338,0.00062,15.26356]
[1777714611122,15.68,78334.66,0.01,-0.60338,0.00062,15.26356]
[1777714611883,15.68,78334.66,0.01,-0.60338,0.00062,15.26356]
[1777714611923,15.68,78337.86,0.01,-0.6014,0.00062,15.2846]
[1777714612308,15.68,78337.86,0.01,-0.6014,0.00062,15.2846]
[1777714612686,15.68,78338.28,0.01,-0.60114,0.00062,15.28732]
[1777714616986,15.67,78340.99,0.01,-0.59947,0.00062,15.30461]
[1777714623017,15.67,78341.17,0.01,-0.59937,0.00062,15.30561]
[1777714628108,15.67,78342.21,0.01,-0.59874,0.00062,15.3121]
[1777714628125,15.67,78345.06,0.01,-0.59697,0.00062,15.33002]
[1777714631550,15.66,78348.14,0.01,-0.59506,0.00062,15.349]
[1777714636585,15.66,78348.03,0.01,-0.59516,0.00062,15.3481]
[1777714639184,15.66,78348.17,0.01,-0.59508,0.00062,15.34887]
[1777714639238,15.66,78348.17,0.01,-0.59508,0.00062,15.34887]
[1777714639734,15.66,78354.44,0.01,-0.59116,0.00063,15.38666]
[1777714642472,15.66,78356.5,0.01,-0.58987,0.00063,15.3987]
[1777714642928,15.66,78359.48,0.01,-0.58801,0.00063,15.4159]
[1777714644046,15.66,78363.18,0.01,-0.58569,0.00063,15.43681]
[1777714645385,15.66,78363.18,0.01,-0.58569,0.00063,15.43677]
[1777714645648,15.65,78363.45,0.01,-0.58553,0.00063,15.43823]
[1777714648148,15.65,78363.26,0.01,-0.58565,0.00063,15.43712]
[1777714648668,15.65,78362.92,0.01,-0.58588,0.00063,15.43513]
[1777714653704,15.65,78364.21,0.01,-0.58512,0.00063,15.43607]
[1777714658739,15.64,78365.41,0.01,-0.5844,0.00063,15.44245]
[1777714663611,15.64,78366.77,0.01,-0.58357,0.00063,15.44968]
[1777714663775,15.64,78366.77,0.01,-0.58358,0.00063,15.44962]
[1777714664807,15.63,78364.03,0.01,-0.58531,0.00063,15.43445]
[1777714667125,15.63,78364.03,0.01,-0.58532,0.00063,15.43439]
[1777714667802,15.63,78362.69,0.01,-0.58617,0.00063,15.42678]
[1777714668809,15.63,78359.18,0.01,-0.58839,0.00063,15.40674]
[1777714670110,15.63,78356.23,0.01,-0.59025,0.00063,15.38949]
[1777714672848,15.63,78354.79,0.01,-0.59116,0.00063,15.38096]
[1777714673106,15.63,78355.42,0.01,-0.59078,0.00063,15.38461]
[1777714678879,15.62,78354.65,0.01,-0.59128,0.00063,15.37983]
[1777714679732,15.62,78354.65,0.01,-0.59128,0.00063,15.37983]
[1777714679886,15.62,78354.56,0.01,-0.59135,0.00063,15.37924]
[1777714681900,15.62,78351.85,0.01,-0.59306,0.00063,15.36291]
[1777714686940,15.61,78353.06,0.01,-0.59232,0.00063,15.36998]
[1777714691971,15.61,78353.22,0.01,-0.59225,0.00063,15.37071]
[1777714698014,15.61,78353.54,0.01,-0.59208,0.00063,15.37234]
[1777714703049,15.6,78352.18,0.01,-0.59296,0.00063,15.36392]
[1777714708101,15.6,78351.85,0.01,-0.59319,0.00063,15.3617]
[1777714713118,15.59,78351.86,0.01,-0.59324,0.00063,15.35544]
[1777714718494,15.59,78349.97,0.01,-0.59445,0.00063,15.34374]
[1777714724196,15.58,78350.56,0.01,-0.59411,0.00063,15.34707]
[1777714729230,15.58,78350.68,0.01,-0.59406,0.00063,15.34759]
[1777714734266,15.58,78349.54,0.01,-0.59479,0.00063,15.34039]
[1777714740245,15.58,78349.71,0.01,-0.5947,0.00063,15.34131]
[1777714742322,15.57,78354.63,0.01,-0.59163,0.00063,15.37096]
[1777714746634,15.57,78354.77,0.01,-0.59155,0.00063,15.37167]
[1777714746735,15.57,78361.72,0.01,-0.58717,0.00063,15.4122]
[1777714752071,15.56,78361.67,0.01,-0.58723,0.00063,15.41169]
[1777714757427,15.56,78361.38,0.01,-0.58746,0.00063,15.40965]
[1777714762462,15.55,78357.13,0.01,-0.59017,0.00063,15.38467]
[1777714765483,15.55,78354.42,0.01,-0.5919,0.00063,15.3684]
[1777714766561,15.55,78354.42,0.01,-0.5919,0.00063,15.3684]
[1777714767220,15.55,78352.41,0.01,-0.59318,0.00063,15.35617]
[1777714768504,15.55,78344.09,0.01,-0.59842,0.00063,15.30424]
[1777714771967,15.54,78341.11,0.01,-0.60034,0.00063,15.27887]
[1777714772931,15.54,78341.11,0.01,-0.60034,0.00063,15.27887]
[1777714772961,15.54,78338.06,0.01,-0.60225,0.00063,15.2588]
[1777714773848,15.54,78334.48,0.01,-0.6045,0.00063,15.2348]
[1777714776224,15.54,78325.62,0.01,-0.61005,0.00062,15.17334]
[1777714778272,15.54,78317.32,0.01,-0.61523,0.00062,15.11312]
[1777714780067,15.54,78316.77,0.01,-0.61557,0.00062,15.10904]
[1777714780074,15.54,78313.98,0.01,-0.61731,0.00062,15.08814]
[1777714785622,15.54,78312.4,0.01,-0.61832,0.00062,15.07589]
[1777714786630,15.54,78316.71,0.01,-0.61565,0.00062,15.10816]
[1777714787549,15.54,78316.71,0.01,-0.61565,0.00062,15.10816]
[1777714787648,15.54,78316.17,0.01,-0.61599,0.00062,15.10408]
[1777714792727,15.53,78314.91,0.01,-0.61679,0.00062,15.09441]
[1777714793161,15.53,78314.91,0.01,-0.61679,0.00062,15.09441]
[1777714796345,15.53,78312.18,0.01,-0.61851,0.00062,15.07358]
[1777714796732,15.53,78312.18,0.01,-0.61851,0.00062,15.07358]
[1777714797167,15.53,78306.55,0.01,-0.622,0.00062,15.0302]
[1777714798156,15.53,78306.55,0.01,-0.622,0.00062,15.0302]
[1777714798162,15.53,78306.55,0.01,-0.622,0.00062,15.0302]
[1777714798173,15.53,78306.55,0.01,-0.622,0.00062,15.0302]
[1777714798253,15.53,78299.02,0.01,-0.62666,0.00062,14.97043]
[1777714798323,15.53,78299.02,0.01,-0.62666,0.00062,14.97043]
[1777714798342,15.53,78299.02,0.01,-0.62666,0.00062,14.97043]
[1777714798534,15.53,78299.02,0.01,-0.62666,0.00062,14.97043]
[1777714798716,15.53,78299.02,0.01,-0.62666,0.00062,14.97044]
[1777714799806,15.53,78299.02,0.01,-0.62666,0.00062,14.97044]
[1777714799822,15.53,78299.02,0.01,-0.62666,0.00062,14.97044]
[1777714799987,15.53,78299.02,0.01,-0.62666,0.00062,14.97044]
[1777714800025,15.53,78291.47,0.01,-0.63131,0.00061,14.90851]
[1777714802746,15.53,78288.93,0.01,-0.63287,0.00061,14.8872]
[1777714806772,15.53,78286.16,0.01,-0.63457,0.00061,14.86366]
[1777714811807,15.53,78285.77,0.01,-0.63482,0.00061,14.86026]
[1777714816843,15.53,78285.78,0.01,-0.63482,0.00061,14.86026]
[1777714821877,15.53,78285.96,0.01,-0.63471,0.00061,14.8617]
[1777714827919,15.52,78286.1,0.01,-0.63464,0.00061,14.86275]
[1777714832954,15.52,78285.82,0.01,-0.63487,0.00061,14.85402]
[1777714837989,15.52,78284.83,0.01,-0.63548,0.00061,14.84545]
[1777714843027,15.52,78284.87,0.01,-0.63546,0.00061,14.84572]
[1777714844516,15.52,78284.51,0.01,-0.63568,0.00061,14.84261]
[1777714846047,15.52,78284.51,0.01,-0.63568,0.00061,14.8426]
[1777714847504,15.52,78284.45,0.01,-0.63572,0.00061,14.84208]
[1777714848062,15.52,78284.41,0.01,-0.63575,0.00061,14.84173]
[1777714853097,15.52,78284.62,0.01,-0.63562,0.00061,14.8435]
[1777714861153,15.52,78284.59,0.01,-0.63564,0.00061,14.84318]
[1777714861839,15.52,78284.59,0.01,-0.63564,0.00061,14.84318]
[1777714862160,15.52,78284.78,0.01,-0.63553,0.00061,14.84481]
[1777714867538,15.52,78284.35,0.01,-0.63579,0.00061,14.84109]
[1777714867570,15.52,78284.35,0.01,-0.63579,0.00061,14.84109]
[1777714867696,15.52,78284.35,0.01,-0.63579,0.00061,14.84109]
[1777714868202,15.52,78284.35,0.01,-0.63579,0.00061,14.84107]
[1777714868907,15.52,78284.35,0.01,-0.63579,0.00061,14.84107]
[1777714869209,15.52,78275.3,0.01,-0.64132,0.00061,14.76189]
[1777714870216,15.52,78275.02,0.01,-0.64149,0.00061,14.75944]
[1777714874550,15.52,78276.92,0.01,-0.64031,0.00061,14.77662]
[1777714879082,15.52,78277.87,0.01,-0.63972,0.00061,14.78518]
[1777714879921,15.53,78278.28,0.01,-0.63946,0.00061,14.78885]
[1777714880301,15.53,78278.88,0.01,-0.63909,0.00061,14.79422]
[1777714881072,15.53,78278.88,0.01,-0.63909,0.00061,14.79422]
[1777714881308,15.53,78279.2,0.01,-0.63889,0.00061,14.79716]
[1777714884620,15.53,78281.82,0.01,-0.63728,0.00061,14.82009]
[1777714892385,15.53,78282.75,0.01,-0.63674,0.00061,14.82215]
[1777714896413,15.53,78284.86,0.01,-0.63544,0.00061,14.84044]
[1777714901448,15.53,78286.22,0.01,-0.6346,0.00061,14.85223]
[1777714906483,15.53,78286.53,0.01,-0.63439,0.00061,14.85513]
[1777714912533,15.54,78288.22,0.01,-0.63333,0.00061,14.86977]
[1777714918575,15.54,78288.89,0.01,-0.63289,0.00061,14.87573]
[1777714924901,15.54,78289.07,0.01,-0.63276,0.00061,14.87757]
[1777714930660,15.55,78289.35,0.01,-0.63256,0.00061,14.88026]
[1777714932674,15.55,78294.84,0.01,-0.62918,0.00062,14.9259]
[1777714934973,15.55,78297.3,0.01,-0.62767,0.00062,14.946]
[1777714938978,15.55,78296.53,0.01,-0.62814,0.00062,14.93976]
[1777714940988,15.55,78295.75,0.01,-0.62862,0.00062,14.9334]
[1777714941001,15.55,78295.75,0.01,-0.62862,0.00062,14.9334]
[1777714941028,15.55,78295.26,0.01,-0.62892,0.00062,14.92941]
[1777714946772,15.55,78293.12,0.01,-0.63023,0.00061,14.91187]
[1777714952813,15.55,78293.99,0.01,-0.62971,0.00061,14.91323]
[1777714955208,15.55,78293.99,0.01,-0.62971,0.00061,14.91323]
[1777714955308,15.55,78293.51,0.01,-0.63,0.00061,14.90941]
[1777714957212,15.55,78293.51,0.01,-0.63,0.00061,14.90941]
[1777714957313,15.55,78293.51,0.01,-0.62999,0.00061,14.90954]
[1777714961282,15.55,78293.51,0.01,-0.62999,0.00061,14.90954]
[1777714961392,15.55,78293.51,0.01,-0.62999,0.00061,14.90954]
[1777714962287,15.56,78292.05,0.01,-0.63086,0.00061,14.8978]
[1777714962389,15.56,78292.03,0.01,-0.63087,0.00061,14.89771]
[1777714965324,15.56,78292.03,0.01,-0.63087,0.00061,14.89771]
[1777714965471,15.56,78292.03,0.01,-0.63087,0.00061,14.89771]
[1777714966338,15.56,78292.03,0.01,-0.63086,0.00061,14.89786]
[1777714966439,15.56,78291.37,0.01,-0.63125,0.00061,14.89254]
[1777714972955,15.57,78291.2,0.01,-0.63132,0.00061,14.8916]
[1777714977590,15.57,78290.75,0.01,-0.63158,0.00061,14.8881]
[1777714977760,15.57,78290.75,0.01,-0.63158,0.00061,14.8881]
[1777714977991,15.57,78290.46,0.01,-0.63174,0.00061,14.88585]
[1777714983717,15.57,78290.82,0.01,-0.6315,0.00061,14.88916]
[1777714984033,15.57,78290.89,0.01,-0.63144,0.00061,14.88988]
[1777714990075,15.58,78290.97,0.01,-0.63136,0.00061,14.89101]
[1777714995398,15.58,78291.01,0.01,-0.63131,0.00061,14.89173]
[1777715003167,15.59,78291.18,0.01,-0.63115,0.00061,14.89377]
[1777715003983,15.59,78291.18,0.01,-0.63115,0.00061,14.89377]
[1777715004357,15.59,78291.18,0.01,-0.63115,0.00061,14.89377]
[1777715004459,15.59,78291.46,0.01,-0.63097,0.00061,14.89624]
[1777715009083,15.59,78291.81,0.01,-0.63074,0.00061,14.89938]
[1777715009185,15.59,78292.8,0.01,-0.63012,0.00061,14.90763]
[1777715013259,15.59,78293.02,0.01,-0.63002,0.00061,14.90347]
[1777715013358,15.59,78300.94,0.01,-0.62515,0.00062,14.9676]
[1777715014509,15.59,78300.94,0.01,-0.62515,0.00062,14.9676]
[1777715015237,15.59,78300.94,0.01,-0.62514,0.00062,14.96772]
[1777715015241,15.59,78300.94,0.01,-0.62514,0.00062,14.96772]
[1777715016549,15.6,78302.25,0.01,-0.62432,0.00062,14.97817]
[1777715017263,15.6,78302.58,0.01,-0.62412,0.00062,14.98081]
[1777715017893,15.6,78302.58,0.01,-0.62412,0.00062,14.98081]
[1777715018271,15.6,78302.69,0.01,-0.62405,0.00062,14.98171]
[1777715023306,15.6,78302.02,0.01,-0.62445,0.00062,14.97657]
[1777715028425,15.6,78302.21,0.01,-0.62432,0.00062,14.97818]
[1777715030489,15.6,78303.06,0.01,-0.62379,0.00062,14.98503]
[1777715031362,15.6,78303.07,0.01,-0.62378,0.00062,14.98514]
[1777715033721,15.6,78303.07,0.01,-0.62378,0.00062,14.98514]
[1777715034385,15.6,78303.29,0.01,-0.62363,0.00062,14.98697]
[1777715036491,15.6,78303.74,0.01,-0.62335,0.00062,14.99054]
[1777715036494,15.6,78303.74,0.01,-0.62335,0.00062,14.99054]
[1777715036587,15.6,78303.82,0.01,-0.6233,0.00062,14.9912]
[1777715036592,15.6,78303.82,0.01,-0.6233,0.00062,14.99123]
[1777715037561,15.6,78303.82,0.01,-0.6233,0.00062,14.99123]
[1777715038413,15.6,78303.82,0.01,-0.6233,0.00062,14.99126]
[1777715043448,15.61,78303.96,0.01,-0.62319,0.00062,14.99259]
[1777715046377,15.61,78303.85,0.01,-0.62325,0.00062,14.99186]
[1777715047162,15.61,78303.35,0.01,-0.62356,0.00062,14.98794]
[1777715047476,15.61,78306.74,0.01,-0.62146,0.00062,15.01441]
[1777715048033,15.61,78306.74,0.01,-0.62146,0.00062,15.01441]
[1777715048483,15.61,78310.41,0.01,-0.61919,0.00062,15.04254]
[1777715054525,15.61,78309.84,0.01,-0.61954,0.00062,15.03822]
[1777715060570,15.61,78309.66,0.01,-0.61965,0.00062,15.03687]
[1777715066537,15.61,78307.63,0.01,-0.6209,0.00062,15.02136]
[1777715066540,15.61,78307.63,0.01,-0.6209,0.00062,15.02136]
[1777715066552,15.61,78307.63,0.01,-0.6209,0.00062,15.02136]
[1777715067108,15.61,78307.51,0.01,-0.62098,0.00062,15.02045]
[1777715067500,15.61,78307.51,0.01,-0.62098,0.00062,15.02045]
[1777715067206,15.61,78300.39,0.01,-0.62536,0.00062,14.96473]
[1777715067615,15.61,78300.39,0.01,-0.62536,0.00062,14.96478]
[1777715069121,15.61,78300.39,0.01,-0.62536,0.00062,14.96478]
[1777715069543,15.61,78300.39,0.01,-0.62536,0.00062,14.96478]
[1777715070144,15.61,78299.65,0.01,-0.62581,0.00061,14.95893]
[1777715070245,15.61,78299.55,0.01,-0.62587,0.00061,14.95817]
[1777715073222,15.61,78299.46,0.01,-0.62597,0.00062,14.95136]
[1777715073652,15.61,78299.12,0.01,-0.62617,0.00061,14.94869]
[1777715074241,15.61,78299.12,0.01,-0.62617,0.00061,14.94869]
[1777715074342,15.61,78299.02,0.01,-0.62623,0.00061,14.94793]
[1777715079700,15.61,78299.21,0.01,-0.62609,0.00061,14.94972]
[1777715081357,15.61,78299.21,0.01,-0.62609,0.00061,14.94972]
[1777715081458,15.61,78298.98,0.01,-0.62623,0.00061,14.94793]
[1777715085407,15.62,78299.04,0.01,-0.62618,0.00061,14.94854]
[1777715085508,15.62,78299.07,0.01,-0.62616,0.00061,14.94885]
[1777715093525,15.62,78298.81,0.01,-0.62631,0.00061,14.94683]
[1777715094554,15.62,78298.81,0.01,-0.62631,0.00061,14.94683]
[1777715093626,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715094974,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715095062,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715095189,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715095204,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715095353,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715095453,15.62,78299.06,0.01,-0.62614,0.00061,14.94902]
[1777715095558,15.62,78298.93,0.01,-0.62622,0.00061,14.94802]
[1777715095670,15.62,78298.93,0.01,-0.62622,0.00061,14.94802]
[1777715095697,15.62,78298.93,0.01,-0.62622,0.00061,14.94802]
[1777715095729,15.62,78298.93,0.01,-0.62622,0.00061,14.94802]
[1777715095796,15.62,78298.93,0.01,-0.62622,0.00061,14.94802]
[1777715095894,15.62,78298.05,0.01,-0.62675,0.00061,14.94107]
[1777715097826,15.62,78287.11,0.01,-0.63345,0.00061,14.85125]
[1777715102862,15.62,78285.81,0.01,-0.63421,0.00061,14.84069]
[1777715104878,15.63,78288.52,0.01,-0.63255,0.00061,14.86358]
[1777715106175,15.63,78291.5,0.01,-0.63072,0.00061,14.88835]
[1777715108878,15.63,78291.28,0.01,-0.63085,0.00061,14.88659]
[1777715108979,15.63,78291.05,0.01,-0.63099,0.00061,14.88472]
[1777715109916,15.63,78291.05,0.01,-0.63099,0.00061,14.88472]
[1777715110016,15.63,78290.66,0.01,-0.63123,0.00061,14.88153]
[1777715116245,15.63,78290.11,0.01,-0.63155,0.00061,14.87717]
[1777715121995,15.63,78290.69,0.01,-0.63118,0.00061,14.88218]
[1777715127030,15.63,78291.85,0.01,-0.63046,0.00061,14.89186]
[1777715136385,15.63,78292.01,0.01,-0.6304,0.00061,14.88712]
[1777715144149,15.63,78292.13,0.01,-0.63032,0.00061,14.88823]
[1777715151198,15.64,78291.84,0.01,-0.63049,0.00061,14.88594]
[1777715156529,15.64,78291.54,0.01,-0.63067,0.00061,14.88351]
[1777715162275,15.64,78291.31,0.01,-0.63081,0.00061,14.88166]
[1777715167310,15.64,78291.21,0.01,-0.63087,0.00061,14.88085]
[1777715176670,15.64,78291.02,0.01,-0.63098,0.00061,14.87929]
[1777715186448,15.64,78291.3,0.01,-0.63081,0.00061,14.88158]
[1777715196810,15.64,78291.33,0.01,-0.63085,0.00061,14.87557]
[1777715202559,15.64,78291.32,0.01,-0.63085,0.00061,14.87547]
[1777715215457,15.64,78291.37,0.01,-0.63082,0.00061,14.87587]
[1777715215558,15.64,78291.37,0.01,-0.63082,0.00061,14.87597]
[1777715216472,15.64,78291.37,0.01,-0.63082,0.00061,14.87597]
[1777715216663,15.64,78291.37,0.01,-0.63081,0.00061,14.87602]
[1777715226731,15.64,78292.08,0.01,-0.63037,0.00061,14.88201]
[1777715228683,15.64,78292.65,0.01,-0.63002,0.00061,14.88669]
[1777715228784,15.64,78292.65,0.01,-0.63002,0.00061,14.88668]
[1777715230702,15.64,78292.65,0.01,-0.63002,0.00061,14.88668]
[1777715230782,15.64,78292.65,0.01,-0.63002,0.00061,14.88667]
[1777715232478,15.64,78292.65,0.01,-0.63002,0.00061,14.88667]
[1777715232732,15.64,78292.65,0.01,-0.63002,0.00061,14.88667]
[1777715232834,15.64,78292.65,0.01,-0.63001,0.00061,14.88672]
[1777715235832,15.64,78292.65,0.01,-0.63001,0.00061,14.88672]
[1777715235874,15.64,78292.65,0.01,-0.63,0.00061,14.8869]
[1777715240887,15.64,78292.65,0.01,-0.62998,0.00061,14.88715]
[1777715240988,15.64,78292.44,0.01,-0.63011,0.00061,14.88549]
[1777715244708,15.64,78292.44,0.01,-0.63011,0.00061,14.88549]
[1777715254936,15.65,78292.23,0.01,-0.63021,0.00061,14.87849]
[1777715260977,15.66,78292.91,0.01,-0.62976,0.00061,14.88447]
[1777715267301,15.66,78293.34,0.01,-0.62947,0.00061,14.88837]
[1777715273061,15.66,78293.29,0.01,-0.62947,0.00061,14.88833]
[1777715279103,15.67,78293.53,0.01,-0.62929,0.00061,14.8907]
[1777715285145,15.67,78294.14,0.01,-0.62889,0.00061,14.89602]
[1777715287529,15.67,78294.14,0.01,-0.62889,0.00061,14.89602]
[1777715287599,15.67,78294.33,0.01,-0.62877,0.00061,14.89769]
[1777715289617,15.67,78294.33,0.01,-0.62877,0.00061,14.89769]
[1777715289641,15.67,78294.33,0.01,-0.62876,0.00061,14.89782]
[1777715292628,15.67,78295.42,0.01,-0.62808,0.00061,14.90676]
[1777715292730,15.67,78295.42,0.01,-0.62807,0.00061,14.90688]
[1777715300251,15.68,78295.66,0.01,-0.6279,0.00061,14.90918]
[1777715305285,15.68,78295.53,0.01,-0.62796,0.00061,14.90839]
[1777715310320,15.68,78295.69,0.01,-0.62784,0.00061,14.90994]
[1777715315356,15.69,78296.16,0.01,-0.62758,0.00061,14.90774]
[1777715323412,15.69,78296.12,0.01,-0.62758,0.00061,14.9078]
[1777715324348,15.69,78296.12,0.01,-0.62758,0.00061,14.9078]
[1777715325305,15.69,78295.43,0.01,-0.62799,0.00061,14.90229]
[1777715325318,15.69,78295.43,0.01,-0.62799,0.00061,14.90229]
[1777715325406,15.69,78295.43,0.01,-0.62799,0.00061,14.90234]
[1777715337791,15.7,78295.47,0.01,-0.62792,0.00061,14.90326]
[1777715342632,15.7,78295.47,0.01,-0.62792,0.00061,14.90326]
[1777715342635,15.7,78295.47,0.01,-0.62792,0.00061,14.90326]
[1777715342654,15.7,78295.29,0.01,-0.62802,0.00061,14.90199]
[1777715347861,15.7,78295.3,0.01,-0.62799,0.00061,14.90232]
[1777715356644,15.7,78295.3,0.01,-0.62796,0.00061,14.90267]
[1777715363696,15.71,78295.23,0.01,-0.62798,0.00061,14.90243]
[1777715371753,15.71,78295.23,0.01,-0.628,0.00061,14.89656]
[1777715373766,15.71,78291.72,0.01,-0.63014,0.00061,14.86817]
[1777715375781,15.71,78289.66,0.01,-0.63139,0.00061,14.85136]
[1777715376213,15.71,78289.66,0.01,-0.63139,0.00061,14.85136]
[1777715376215,15.71,78289.66,0.01,-0.63139,0.00061,14.85136]
[1777715376787,15.71,78286.08,0.01,-0.63356,0.00061,14.82166]
[1777715381298,15.71,78286.34,0.01,-0.63338,0.00061,14.82414]
[1777715383224,15.72,78286.41,0.01,-0.63334,0.00061,14.82477]
[1777715383352,15.72,78286.41,0.01,-0.63334,0.00061,14.82477]
[1777715388872,15.72,78282.75,0.01,-0.63555,0.00061,14.79415]
[1777715393907,15.72,78282.64,0.01,-0.6356,0.00061,14.79345]
[1777715395597,15.72,78282.85,0.01,-0.63547,0.00061,14.79528]
[1777715397467,15.72,78282.97,0.01,-0.63539,0.00061,14.79639]
[1777715397568,15.72,78283.16,0.01,-0.63527,0.00061,14.79799]
[1777715400688,15.72,78283.18,0.01,-0.63525,0.00061,14.79825]
[1777715400789,15.72,78287.42,0.01,-0.63267,0.00061,14.83385]
[1777715401974,15.72,78289.79,0.01,-0.63123,0.00061,14.85349]
[1777715406998,15.72,78290.3,0.01,-0.63091,0.00061,14.85775]
[1777715409817,15.72,78290.14,0.01,-0.63101,0.00061,14.85647]
[1777715410828,15.72,78290.03,0.01,-0.63107,0.00061,14.85564]
[1777715410840,15.72,78290.03,0.01,-0.63107,0.00061,14.85564]
[1777715410930,15.72,78290.03,0.01,-0.63107,0.00061,14.85568]
[1777715418352,15.73,78290.1,0.01,-0.631,0.00061,14.85653]
[1777715422063,15.73,78290.27,0.01,-0.63089,0.00061,14.85806]
[1777715422164,15.73,78290.62,0.01,-0.63067,0.00061,14.86099]
[1777715423082,15.73,78290.62,0.01,-0.63067,0.00061,14.86099]
[1777715423184,15.73,78290.52,0.01,-0.63073,0.00061,14.86023]
[1777715428184,15.73,78290.52,0.01,-0.63072,0.00061,14.86035]
[1777715429193,15.73,78290.2,0.01,-0.6309,0.00061,14.8579]
[1777715429209,15.73,78290.2,0.01,-0.6309,0.00061,14.8579]
[1777715429255,15.73,78290.07,0.01,-0.63097,0.00061,14.8569]
[1777715438493,15.73,78289.96,0.01,-0.63106,0.00061,14.85013]
[1777715445276,15.74,78289.27,0.01,-0.63146,0.00061,14.84479]
[1777715450309,15.74,78290.67,0.01,-0.63058,0.00061,14.85661]
[1777715455346,15.74,78290.64,0.01,-0.63057,0.00061,14.85668]
[1777715458764,15.75,78290.64,0.01,-0.63056,0.00061,14.85681]
[1777715458865,15.75,78290.43,0.01,-0.63069,0.00061,14.85516]
[1777715459804,15.75,78290.43,0.01,-0.63069,0.00061,14.85516]
[1777715459905,15.75,78290.43,0.01,-0.63068,0.00061,14.85523]
[1777715460823,15.75,78290.43,0.01,-0.63068,0.00061,14.85523]
[1777715460924,15.75,78291.53,0.01,-0.63001,0.00061,14.86428]
[1777715461828,15.75,78291.53,0.01,-0.63001,0.00061,14.86428]
[1777715461930,15.75,78291.08,0.01,-0.63027,0.00061,14.86068]
[1777715466903,15.75,78291.08,0.01,-0.63026,0.00061,14.86081]
[1777715467004,15.75,78288.55,0.01,-0.63178,0.00061,14.8403]
[1777715468722,15.75,78288.55,0.01,-0.63178,0.00061,14.8403]
[1777715468824,15.75,78288.05,0.01,-0.63209,0.00061,14.83622]
[1777715473062,15.75,78288.05,0.01,-0.63207,0.00061,14.8364]
[1777715473470,15.75,78287.92,0.01,-0.63215,0.00061,14.83537]
[1777715476099,15.75,78287.81,0.01,-0.63221,0.00061,14.8345]
[1777715476492,15.75,78287.74,0.01,-0.63225,0.00061,14.83401]
[1777715483173,15.76,78287.62,0.01,-0.63231,0.00061,14.8331]
[1777715483544,15.76,78287.62,0.01,-0.6323,0.00061,14.83332]
[1777715488850,15.76,78287.42,0.01,-0.6324,0.00061,14.83189]
[1777715495631,15.76,78287.47,0.01,-0.63239,0.00061,14.82653]
[1777715499448,15.77,78288.3,0.01,-0.63186,0.00061,14.83362]
[1777715501302,15.77,78288.3,0.01,-0.63186,0.00061,14.8337]
[1777715501528,15.77,78288.3,0.01,-0.63186,0.00061,14.8337]
[1777715501629,15.77,78288.28,0.01,-0.63186,0.00061,14.83368]
[1777715508990,15.77,78288.24,0.01,-0.63185,0.00061,14.83376]
[1777715514648,15.77,78289.04,0.01,-0.63135,0.00061,14.84059]
[1777715515600,15.77,78288.86,0.01,-0.63145,0.00061,14.83919]
[1777715515654,15.77,78288.86,0.01,-0.63145,0.00061,14.83919]
[1777715515702,15.78,78288.86,0.01,-0.63145,0.00061,14.83927]
[1777715525838,15.78,78288.87,0.01,-0.63138,0.00061,14.84012]
[1777715530957,15.78,78289.61,0.01,-0.63092,0.00061,14.84638]
[1777715530979,15.79,78289.5,0.01,-0.63098,0.00061,14.84556]
[1777715531992,15.79,78289.5,0.01,-0.63098,0.00061,14.84556]
[1777715532094,15.79,78289.46,0.01,-0.631,0.00061,14.84527]
[1777715539202,15.79,78289.38,0.01,-0.63103,0.00061,14.84487]
[1777715543153,15.79,78288.95,0.01,-0.63128,0.00061,14.84146]
[1777715544059,15.79,78288.95,0.01,-0.63128,0.00061,14.84146]
[1777715544161,15.79,78288.87,0.01,-0.63132,0.00061,14.84087]
[1777715547232,15.79,78288.87,0.01,-0.63132,0.00061,14.84098]
[1777715547333,15.79,78288.5,0.01,-0.63154,0.00061,14.83794]
[1777715553028,15.79,78288.57,0.01,-0.63153,0.00061,14.8325]
[1777715555137,15.79,78288.57,0.01,-0.63153,0.00061,14.8325]
[1777715555353,15.79,78288.57,0.01,-0.63153,0.00061,14.8325]
[1777715555354,15.79,78288.57,0.01,-0.63153,0.00061,14.8325]
[1777715555366,15.79,78288.57,0.01,-0.63153,0.00061,14.8325]
[1777715556049,15.79,78287.97,0.01,-0.63189,0.00061,14.82768]
[1777715557059,15.79,78285.74,0.01,-0.63323,0.00061,14.8093]
[1777715562092,15.8,78286.68,0.01,-0.63264,0.00061,14.81736]
[1777715569410,15.8,78288.67,0.01,-0.63141,0.00061,14.83405]
[1777715579480,15.8,78289.41,0.01,-0.63094,0.00061,14.84048]
[1777715585253,15.8,78288.62,0.01,-0.6314,0.00061,14.83422]
[1777715587268,15.81,78292.13,0.01,-0.62927,0.00061,14.86284]
[1777715589931,15.81,78291.58,0.01,-0.6296,0.00061,14.85841]
[1777715590032,15.81,78290.93,0.01,-0.62999,0.00061,14.85319]
[1777715596331,15.81,78290.85,0.01,-0.63003,0.00061,14.85268]
[1777715599620,15.81,78294.21,0.01,-0.62798,0.00061,14.87981]
[1777715605394,15.81,78294.63,0.01,-0.62772,0.00061,14.88319]
[1777715610430,15.81,78293.78,0.01,-0.62824,0.00061,14.87643]
[1777715616471,15.81,78293.32,0.01,-0.62856,0.00061,14.86662]
[1777715617355,15.81,78293.32,0.01,-0.62856,0.00061,14.86662]
[1777715617478,15.81,78293.03,0.01,-0.62873,0.00061,14.86433]
[1777715622513,15.81,78290.18,0.01,-0.63045,0.00061,14.8414]
[1777715626541,15.81,78286.78,0.01,-0.63251,0.00061,14.81364]
[1777715631581,15.81,78287.29,0.01,-0.63218,0.00061,14.81801]
[1777715636611,15.82,78286.61,0.01,-0.63258,0.00061,14.81262]
[1777715641646,15.82,78286.16,0.01,-0.63283,0.00061,14.80914]
[1777715645674,15.82,78280.68,0.01,-0.63613,0.0006,14.76356]
[1777715650709,15.82,78281.59,0.01,-0.63556,0.0006,14.77158]
[1777715651866,15.82,78281.59,0.01,-0.63556,0.0006,14.77158]
[1777715651892,15.82,78282.05,0.01,-0.63527,0.0006,14.77551]
[1777715653911,15.82,78282.05,0.01,-0.63527,0.0006,14.77557]
[1777715653934,15.82,78282.0,0.01,-0.63529,0.0006,14.77522]
[1777715660045,15.83,78282.72,0.01,-0.63483,0.0006,14.7816]
[1777715668835,15.83,78282.99,0.01,-0.63464,0.0006,14.78432]
[1777715671856,15.83,78279.77,0.01,-0.63662,0.0006,14.75112]
[1777715673754,15.83,78279.43,0.01,-0.63682,0.0006,14.7483]
[1777715673766,15.83,78279.43,0.01,-0.63682,0.0006,14.7483]
[1777715673871,15.83,78278.77,0.01,-0.63721,0.0006,14.74275]
[1777715677897,15.84,78276.44,0.01,-0.6386,0.0006,14.72308]
[1777715680185,15.84,78272.54,0.01,-0.64094,0.0006,14.68947]
[1777715684946,15.84,78269.17,0.01,-0.64295,0.0006,14.66003]
[1777715687969,15.84,78271.51,0.01,-0.64154,0.0006,14.68065]
[1777715690255,15.84,78275.0,0.01,-0.63944,0.0006,14.71102]
[1777715690419,15.84,78275.0,0.01,-0.63944,0.0006,14.71102]
[1777715690989,15.84,78275.0,0.01,-0.63944,0.0006,14.71102]
[1777715691427,15.84,78275.0,0.01,-0.63944,0.0006,14.71102]
[1777715691996,15.84,78277.38,0.01,-0.63801,0.0006,14.73147]
[1777715697031,15.84,78275.45,0.01,-0.63917,0.0006,14.71494]
[1777715698039,15.84,78279.11,0.01,-0.63696,0.0006,14.74629]
[1777715699047,15.84,78281.64,0.01,-0.63543,0.0006,14.76769]
[1777715702869,15.84,78282.55,0.01,-0.63488,0.0006,14.77539]
[1777715702892,15.84,78282.55,0.01,-0.63488,0.0006,14.77539]
[1777715702910,15.84,78282.55,0.01,-0.63488,0.0006,14.77539]
[1777715702955,15.84,78282.55,0.01,-0.63488,0.0006,14.77539]
[1777715702963,15.84,78282.55,0.01,-0.63488,0.0006,14.77539]
[1777715703085,15.84,78282.55,0.01,-0.63488,0.0006,14.77539]
[1777715703187,15.84,78289.87,0.01,-0.63045,0.00061,14.8358]
[1777715703329,15.84,78289.87,0.01,-0.63045,0.00061,14.8358]
[1777715703953,15.84,78289.87,0.01,-0.63045,0.00061,14.8358]
[1777715704081,15.84,78290.14,0.01,-0.63028,0.00061,14.83801]
[1777715705089,15.84,78295.93,0.01,-0.62677,0.00061,14.88445]
[1777715705476,15.84,78295.93,0.01,-0.62677,0.00061,14.88445]
[1777715705485,15.84,78295.93,0.01,-0.62677,0.00061,14.88445]
[1777715706095,15.84,78295.25,0.01,-0.62718,0.00061,14.87905]
[1777715711130,15.84,78295.95,0.01,-0.62676,0.00061,14.88453]
[1777715711599,15.84,78295.95,0.01,-0.62676,0.00061,14.88453]
[1777715711612,15.84,78295.95,0.01,-0.62676,0.00061,14.88453]
[1777715711763,15.84,78295.95,0.01,-0.62676,0.00061,14.88453]
[1777715712142,15.84,78295.69,0.01,-0.62692,0.00061,14.88244]
[1777715715839,15.84,78295.7,0.01,-0.62692,0.00061,14.88248]
[1777715716166,15.84,78296.24,0.01,-0.62659,0.00061,14.88671]
[1777715721200,15.84,78296.0,0.01,-0.62675,0.00061,14.8847]
[1777715726236,15.84,78296.22,0.01,-0.62662,0.00061,14.88634]
[1777715731272,15.84,78298.02,0.01,-0.62558,0.00061,14.89416]
[1777715736305,15.83,78293.6,0.01,-0.62828,0.00061,14.85899]
[1777715738205,15.83,78293.6,0.01,-0.62828,0.00061,14.85899]
[1777715739805,15.83,78293.58,0.01,-0.6283,0.00061,14.85881]
[1777715739859,15.83,78293.92,0.01,-0.62809,0.00061,14.86152]
[1777715742306,15.83,78293.88,0.01,-0.62812,0.00061,14.86119]
[1777715742356,15.83,78293.88,0.01,-0.62812,0.00061,14.86117]
[1777715744276,15.83,78293.88,0.01,-0.62812,0.00061,14.86117]
[1777715744348,15.83,78293.88,0.01,-0.62812,0.00061,14.86114]
[1777715750675,15.83,78293.56,0.01,-0.62832,0.00061,14.8585]
[1777715760745,15.83,78293.49,0.01,-0.62838,0.00061,14.85778]
[1777715761543,15.83,78293.49,0.01,-0.62838,0.00061,14.85778]
[1777715761608,15.83,78293.43,0.01,-0.62841,0.00061,14.85728]
[1777715766648,15.83,78293.43,0.01,-0.62841,0.00061,14.85728]
[1777715767691,15.83,78293.43,0.01,-0.62842,0.00061,14.85715]
[1777715767702,15.83,78293.43,0.01,-0.62842,0.00061,14.85715]
[1777715767932,15.83,78293.43,0.01,-0.62842,0.00061,14.85715]
[1777715768013,15.83,78293.43,0.01,-0.62843,0.00061,14.85713]
[1777715773791,15.83,78293.43,0.01,-0.62844,0.00061,14.85698]
[1777715773892,15.83,78293.27,0.01,-0.62854,0.00061,14.8556]
[1777715775785,15.83,78293.27,0.01,-0.62854,0.00061,14.8556]
[1777715775886,15.83,78293.27,0.01,-0.62855,0.00061,14.85551]
[1777715781620,15.82,78293.27,0.01,-0.62857,0.00061,14.85524]
[1777715790064,15.82,78293.27,0.01,-0.62857,0.00061,14.85524]
[1777715790157,15.82,78293.27,0.01,-0.62857,0.00061,14.85524]
[1777715790166,15.82,78292.25,0.01,-0.62922,0.00061,14.84665]
[1777715795134,15.82,78292.25,0.01,-0.62927,0.00061,14.84033]
[1777715795236,15.82,78292.08,0.01,-0.62939,0.00061,14.83881]
[1777715801031,15.81,78291.7,0.01,-0.62964,0.00061,14.83546]
[1777715811103,15.81,78291.95,0.01,-0.62952,0.00061,14.83702]
[1777715817881,15.81,78292.08,0.01,-0.62947,0.00061,14.83775]
[1777715822568,15.81,78290.12,0.01,-0.63068,0.00061,14.82166]
[1777715822597,15.81,78290.12,0.01,-0.63068,0.00061,14.82166]
[1777715822691,15.81,78290.12,0.01,-0.63068,0.00061,14.82166]
[1777715822919,15.81,78290.12,0.01,-0.63068,0.00061,14.82162]
[1777715823674,15.81,78290.12,0.01,-0.63068,0.00061,14.82162]
[1777715824253,15.81,78290.12,0.01,-0.63068,0.00061,14.82162]
[1777715824372,15.81,78290.12,0.01,-0.63068,0.00061,14.82162]
[1777715824355,15.81,78286.56,0.01,-0.63284,0.00061,14.79234]
[1777715824564,15.81,78286.56,0.01,-0.63284,0.00061,14.79234]
[1777715824573,15.81,78286.56,0.01,-0.63284,0.00061,14.79234]
[1777715826649,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715826879,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715826894,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715826898,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715826922,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715826944,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715826989,15.8,78286.56,0.01,-0.63284,0.00061,14.79232]
[1777715828959,15.8,78281.8,0.01,-0.63573,0.00061,14.75251]
[1777715830649,15.8,78281.1,0.01,-0.63615,0.0006,14.74661]
[1777715830668,15.8,78281.1,0.01,-0.63615,0.0006,14.74662]
[1777715836012,15.81,78280.8,0.01,-0.63633,0.0006,14.74413]
[1777715840869,15.81,78280.6,0.01,-0.63645,0.0006,14.74245]
[1777715841594,15.81,78281.1,0.01,-0.63615,0.0006,14.74671]
[1777715841811,15.81,78281.1,0.01,-0.63615,0.0006,14.74671]
[1777715843012,15.81,78281.1,0.01,-0.63615,0.0006,14.74671]
[1777715843113,15.81,78282.02,0.01,-0.63559,0.00061,14.75449]
[1777715849100,15.81,78281.75,0.01,-0.63575,0.00061,14.75227]
[1777715854238,15.81,78282.25,0.01,-0.63549,0.00061,14.75027]
[1777715854340,15.81,78282.04,0.01,-0.63562,0.00061,14.74851]
[1777715855467,15.81,78282.04,0.01,-0.63562,0.00061,14.74851]
[1777715855489,15.81,78282.04,0.01,-0.63562,0.00061,14.74851]
[1777715855508,15.81,78282.04,0.01,-0.63562,0.00061,14.74851]
[1777715855615,15.81,78282.04,0.01,-0.63562,0.00061,14.74851]
[1777715856148,15.81,78280.59,0.01,-0.6365,0.0006,14.73623]
[1777715859169,15.81,78278.55,0.01,-0.63773,0.0006,14.71887]
[1777715864205,15.81,78277.2,0.01,-0.63854,0.0006,14.70732]
[1777715865329,15.81,78277.2,0.01,-0.63854,0.0006,14.70732]
[1777715865963,15.81,78275.81,0.01,-0.63938,0.0006,14.69536]
[1777715866149,15.81,78275.81,0.01,-0.63938,0.0006,14.69536]
[1777715866251,15.81,78275.76,0.01,-0.63941,0.0006,14.69493]
[1777715871254,15.81,78275.89,0.01,-0.63932,0.0006,14.69625]
[1777715877295,15.81,78274.43,0.01,-0.64018,0.0006,14.68386]
[1777715880572,15.81,78275.51,0.01,-0.63952,0.0006,14.69335]
[1777715881324,15.81,78276.04,0.01,-0.6392,0.0006,14.69801]
[1777715886361,15.81,78275.94,0.01,-0.63924,0.0006,14.69739]
[1777715890738,15.82,78276.06,0.01,-0.63915,0.0006,14.69864]
[1777715892393,15.82,78275.29,0.01,-0.63961,0.0006,14.69206]
[1777715892401,15.82,78275.7,0.01,-0.63936,0.0006,14.69566]
[1777715896298,15.82,78276.36,0.01,-0.63895,0.0006,14.70146]
[1777715896311,15.82,78276.36,0.01,-0.63895,0.0006,14.70146]
[1777715896314,15.82,78276.36,0.01,-0.63895,0.0006,14.70146]
[1777715896318,15.82,78276.36,0.01,-0.63895,0.0006,14.70146]
[1777715896363,15.82,78276.36,0.01,-0.63895,0.0006,14.70146]
[1777715896414,15.82,78276.36,0.01,-0.63895,0.0006,14.70146]
[1777715896674,15.82,78276.36,0.01,-0.63895,0.0006,14.70157]
[1777715896684,15.82,78276.36,0.01,-0.63895,0.0006,14.70157]
[1777715896703,15.82,78276.36,0.01,-0.63895,0.0006,14.70157]
[1777715896818,15.82,78276.36,0.01,-0.63895,0.0006,14.70157]
[1777715897435,15.82,78276.71,0.01,-0.63873,0.0006,14.70465]
[1777715903480,15.82,78276.75,0.01,-0.63867,0.0006,14.70544]
[1777715903984,15.82,78276.75,0.01,-0.63867,0.0006,14.70544]
[1777715904103,15.82,78276.75,0.01,-0.63867,0.0006,14.70544]
[1777715904487,15.82,78276.31,0.01,-0.63893,0.0006,14.70172]
[1777715904894,15.82,78276.31,0.01,-0.63893,0.0006,14.70172]
[1777715904995,15.82,78271.19,0.01,-0.64202,0.0006,14.65724]
[1777715910530,15.85,78269.06,0.01,-0.64307,0.0006,14.64169]
[1777715911808,15.85,78266.84,0.01,-0.64442,0.0006,14.61631]
[1777715917578,15.86,78265.39,0.01,-0.64523,0.0006,14.60425]
[1777715922613,15.86,78264.37,0.01,-0.64582,0.0006,14.5954]
[1777715927647,15.86,78263.62,0.01,-0.64625,0.0006,14.58895]
[1777715933690,15.87,78263.54,0.01,-0.64627,0.0006,14.58856]
[1777715940738,15.87,78262.84,0.01,-0.64666,0.0006,14.58269]
[1777715945527,15.87,78262.41,0.01,-0.64691,0.0006,14.57897]
[1777715946533,15.87,78263.3,0.01,-0.64637,0.0006,14.58706]
[1777715946782,15.87,78266.08,0.01,-0.64471,0.0006,14.61193]
[1777715949773,15.87,78267.08,0.01,-0.64411,0.0006,14.62084]
[1777715949871,15.87,78267.08,0.01,-0.64411,0.0006,14.62084]
[1777715950086,15.87,78267.08,0.01,-0.64411,0.0006,14.62084]
[1777715950160,15.87,78266.54,0.01,-0.64443,0.0006,14.61607]
[1777715951604,15.87,78267.19,0.01,-0.64404,0.0006,14.62187]
[1777715952091,15.87,78260.31,0.01,-0.64814,0.0006,14.56025]
[1777715952599,15.87,78260.31,0.01,-0.64814,0.0006,14.56025]
[1777715952609,15.87,78260.31,0.01,-0.64814,0.0006,14.56025]
[1777715952646,15.87,78260.31,0.01,-0.64814,0.0006,14.56025]
[1777715952827,15.87,78260.31,0.01,-0.64814,0.0006,14.56033]
[1777715960882,15.88,78259.1,0.01,-0.64881,0.0006,14.54999]
[1777715965917,15.88,78257.72,0.01,-0.64961,0.00059,14.5378]
[1777715970952,15.89,78257.52,0.01,-0.64969,0.00059,14.53643]
[1777715975987,15.89,78256.09,0.01,-0.65057,0.00059,14.5174]
[1777715981026,15.89,78256.6,0.01,-0.65024,0.00059,14.5225]
[1777715987065,15.89,78257.59,0.01,-0.64962,0.00059,14.53203]
[1777715992371,15.9,78263.46,0.01,-0.6461,0.0006,14.58549]
[1777716000156,15.9,78263.38,0.01,-0.64613,0.0006,14.58506]
[1777716002574,15.9,78263.07,0.01,-0.64631,0.0006,14.58231]
[1777716003176,15.9,78263.11,0.01,-0.64629,0.0006,14.58273]
[1777716004649,15.9,78263.52,0.01,-0.64604,0.0006,14.58643]
[1777716005191,15.9,78263.77,0.01,-0.64589,0.0006,14.5887]
[1777716009220,15.9,78261.45,0.01,-0.64726,0.0006,14.568]
[1777716010649,15.9,78261.12,0.01,-0.64746,0.0006,14.56506]
[1777716011677,15.9,78261.28,0.01,-0.64736,0.0006,14.56655]
[1777716011689,15.9,78261.28,0.01,-0.64736,0.0006,14.56655]
[1777716012511,15.9,78261.95,0.01,-0.64695,0.0006,14.57267]
[1777716016744,15.9,78262.03,0.01,-0.6469,0.0006,14.57351]
[1777716016845,15.9,78261.99,0.01,-0.64692,0.0006,14.57318]
[1777716017752,15.9,78261.99,0.01,-0.64692,0.0006,14.57318]
[1777716017853,15.9,78261.99,0.01,-0.64692,0.0006,14.57323]
[1777716024324,15.91,78262.29,0.01,-0.64672,0.0006,14.57617]
[1777716025904,15.91,78262.29,0.01,-0.64672,0.0006,14.57617]
[1777716026597,15.91,78262.29,0.01,-0.64672,0.0006,14.57617]
[1777716026879,15.91,78262.41,0.01,-0.64664,0.0006,14.57733]
[1777716027345,15.91,78262.41,0.01,-0.64664,0.0006,14.57738]
[1777716033009,15.91,78262.32,0.01,-0.64669,0.0006,14.5767]
[1777716033043,15.91,78262.59,0.01,-0.64657,0.0006,14.57294]
[1777716036113,15.91,78262.59,0.01,-0.64656,0.0006,14.57303]
[1777716036133,15.91,78263.09,0.01,-0.64626,0.0006,14.57756]
[1777716042204,15.91,78261.74,0.01,-0.64706,0.0006,14.56561]
[1777716042450,15.91,78261.66,0.01,-0.6471,0.0006,14.56497]
[1777716042864,15.91,78261.66,0.01,-0.6471,0.0006,14.56497]
[1777716042942,15.91,78262.45,0.01,-0.64662,0.0006,14.57211]
[1777716046231,15.91,78262.45,0.01,-0.64662,0.0006,14.57214]
[1777716046934,15.91,78262.28,0.01,-0.64672,0.0006,14.57069]
[1777716047237,15.91,78262.28,0.01,-0.64672,0.0006,14.57069]
[1777716047338,15.91,78262.28,0.01,-0.64672,0.0006,14.57073]
[1777716053348,15.91,78261.85,0.01,-0.64696,0.0006,14.56698]
[1777716054394,15.91,78261.88,0.01,-0.64694,0.0006,14.56736]
[1777716054410,15.91,78261.88,0.01,-0.64694,0.0006,14.56736]
[1777716054539,15.92,78261.88,0.01,-0.64693,0.0006,14.56748]
[1777716059429,15.92,78262.85,0.01,-0.64635,0.0006,14.57628]
[1777716060639,15.92,78263.38,0.01,-0.646,0.0006,14.58141]
[1777716060650,15.92,78263.38,0.01,-0.646,0.0006,14.58141]
[1777716060664,15.92,78263.38,0.01,-0.646,0.0006,14.58141]
[1777716061219,15.92,78263.38,0.01,-0.646,0.0006,14.58141]
[1777716061249,15.92,78263.38,0.01,-0.646,0.0006,14.58141]
[1777716061488,15.92,78263.38,0.01,-0.646,0.0006,14.58141]
[1777716061529,15.92,78263.38,0.01,-0.64599,0.0006,14.58163]
[1777716064603,15.92,78267.0,0.01,-0.64381,0.0006,14.61409]
[1777716068625,15.93,78267.03,0.01,-0.64377,0.0006,14.61468]
[1777716069314,15.93,78268.59,0.01,-0.64283,0.0006,14.62849]
[1777716069640,15.93,78269.07,0.01,-0.64253,0.0006,14.63279]
[1777716070660,15.93,78269.07,0.01,-0.64253,0.0006,14.63279]
[1777716070761,15.93,78269.18,0.01,-0.64246,0.0006,14.63386]
[1777716076688,15.93,78270.6,0.01,-0.64157,0.0006,14.64681]
[1777716081723,15.94,78271.43,0.01,-0.64104,0.0006,14.65445]
[1777716082908,15.94,78271.43,0.01,-0.64104,0.0006,14.65445]
[1777716083001,15.94,78271.85,0.01,-0.64079,0.0006,14.65817]
[1777716083952,15.94,78271.85,0.01,-0.64079,0.0006,14.65817]
[1777716084053,15.94,78272.41,0.01,-0.64045,0.0006,14.6631]
[1777716091024,15.94,78273.35,0.01,-0.63985,0.0006,14.67165]
[1777716091672,15.94,78273.35,0.01,-0.63985,0.0006,14.67165]
[1777716092026,15.94,78273.24,0.01,-0.63996,0.0006,14.66457]
[1777716092128,15.94,78273.24,0.01,-0.63995,0.0006,14.66464]
[1777716097836,15.95,78273.24,0.01,-0.63992,0.0006,14.66507]
[1777716103141,15.95,78275.49,0.01,-0.63855,0.0006,14.6847]
[1777716109304,15.95,78276.12,0.01,-0.63815,0.0006,14.69034]
[1777716109961,15.96,78275.99,0.01,-0.63821,0.0006,14.68952]
[1777716110062,15.96,78275.99,0.01,-0.6382,0.0006,14.68961]
[1777716111352,15.96,78275.99,0.01,-0.6382,0.0006,14.68961]
[1777716111453,15.96,78276.45,0.01,-0.63792,0.0006,14.69361]
[1777716117481,15.96,78276.45,0.01,-0.6379,0.0006,14.69389]
[1777716118099,15.96,78276.87,0.01,-0.63762,0.0006,14.69781]
[1777716119509,15.96,78276.87,0.01,-0.63762,0.0006,14.69781]
[1777716119610,15.96,78276.87,0.01,-0.63761,0.0006,14.69799]
[1777716125025,15.97,78277.28,0.01,-0.63733,0.0006,14.70185]
[1777716128683,15.97,78277.21,0.01,-0.63736,0.0006,14.7014]
[1777716128784,15.97,78276.81,0.01,-0.63759,0.0006,14.69815]
[1777716130748,15.97,78276.81,0.01,-0.63759,0.0006,14.69815]
[1777716130749,15.97,78276.81,0.01,-0.63758,0.0006,14.69829]
[1777716136105,15.97,78274.04,0.01,-0.63922,0.0006,14.6751]
[1777716140864,15.98,78273.04,0.01,-0.63979,0.0006,14.66682]
[1777716140896,15.98,78272.78,0.01,-0.63994,0.0006,14.66466]
[1777716146175,15.98,78272.78,0.01,-0.63992,0.0006,14.665]
[1777716149197,15.98,78270.66,0.01,-0.64117,0.0006,14.64696]
[1777716150003,15.98,78270.66,0.01,-0.64117,0.0006,14.64696]
[1777716150203,15.98,78271.36,0.01,-0.64075,0.0006,14.65306]
[1777716155238,15.98,78270.41,0.01,-0.64135,0.0006,14.63887]
[1777716160273,15.99,78271.24,0.01,-0.64083,0.0006,14.64634]
[1777716166202,15.99,78270.03,0.01,-0.64154,0.0006,14.63602]
[1777716166898,15.99,78270.03,0.01,-0.64154,0.0006,14.63612]
[1777716167323,15.99,78267.88,0.01,-0.64281,0.0006,14.61747]
[1777716168234,15.99,78267.88,0.01,-0.64281,0.0006,14.61747]
[1777716168335,15.99,78266.86,0.01,-0.64342,0.0006,14.60859]
[1777716173632,15.99,78266.11,0.01,-0.64385,0.00059,14.60218]
[1777716174312,15.99,78266.11,0.01,-0.64385,0.00059,14.60218]
[1777716174413,15.99,78266.11,0.01,-0.64385,0.00059,14.6022]
[1777716180378,15.99,78266.11,0.01,-0.64385,0.00059,14.60227]
[1777716180479,15.99,78266.02,0.01,-0.64389,0.00059,14.60158]
[1777716183702,15.99,78268.97,0.01,-0.64212,0.0006,14.62754]
[1777716184434,15.99,78268.97,0.01,-0.64212,0.0006,14.62754]
[1777716184519,15.99,78271.55,0.01,-0.64059,0.0006,14.64984]
[1777716186464,15.99,78271.55,0.01,-0.64058,0.0006,14.64992]
[1777716186563,15.99,78264.28,0.01,-0.64491,0.00059,14.58652]
[1777716188472,15.99,78260.78,0.01,-0.64698,0.00059,14.55543]
[1777716189552,15.99,78260.78,0.01,-0.64698,0.00059,14.55543]
[1777716189558,15.99,78260.78,0.01,-0.64698,0.00059,14.55543]
[1777716189585,15.99,78260.31,0.01,-0.64726,0.00059,14.55125]
[1777716191357,16.0,78260.31,0.01,-0.64726,0.00059,14.55128]
[1777716191458,16.0,78260.19,0.01,-0.64733,0.00059,14.55023]
[1777716194619,16.0,78259.8,0.01,-0.64755,0.00059,14.54683]
[1777716195448,16.0,78259.45,0.01,-0.64776,0.00059,14.54368]
[1777716195659,16.0,78259.45,0.01,-0.64776,0.00059,14.54368]
[1777716195760,16.0,78259.38,0.01,-0.6478,0.00059,14.54308]
[1777716201563,16.0,78259.17,0.01,-0.64793,0.00059,14.54118]
[1777716207605,16.0,78258.85,0.01,-0.64812,0.00059,14.5383]
[1777716212640,16.0,78257.7,0.01,-0.64885,0.00059,14.52157]
[1777716215662,16.0,78259.92,0.01,-0.64754,0.00059,14.54156]
[1777716220696,16.0,78259.01,0.01,-0.64808,0.00059,14.53332]
[1777716225731,15.99,78257.84,0.01,-0.64878,0.00059,14.52267]
[1777716230765,15.99,78257.7,0.01,-0.64887,0.00059,14.52134]
[1777716236393,15.99,78257.2,0.01,-0.64917,0.00059,14.51676]
[1777716236488,15.99,78257.2,0.01,-0.64917,0.00059,14.51676]
[1777716236608,15.99,78257.2,0.01,-0.64917,0.00059,14.51676]
[1777716237403,15.99,78256.77,0.01,-0.64942,0.00059,14.51283]
[1777716242850,15.99,78256.27,0.01,-0.64972,0.00059,14.50824]
[1777716247886,15.99,78255.89,0.01,-0.64995,0.00059,14.50474]
[1777716250544,15.99,78255.81,0.01,-0.65,0.00059,14.504]
[1777716250645,15.99,78258.73,0.01,-0.64827,0.00059,14.53049]
[1777716252459,15.99,78258.73,0.01,-0.64827,0.00059,14.53049]
[1777716252561,15.99,78258.9,0.01,-0.64817,0.00059,14.53203]
[1777716257638,15.99,78259.0,0.01,-0.6481,0.00059,14.53296]
[1777716257740,15.99,78259.32,0.01,-0.64791,0.00059,14.53586]
[1777716259652,15.99,78259.32,0.01,-0.64791,0.00059,14.53586]
[1777716259753,15.99,78259.91,0.01,-0.64756,0.00059,14.54117]
[1777716260661,15.99,78259.91,0.01,-0.64756,0.00059,14.54117]
[1777716260763,15.99,78259.91,0.01,-0.64756,0.00059,14.54118]
[1777716263746,15.99,78259.91,0.01,-0.64756,0.00059,14.54118]
[1777716263848,15.99,78256.33,0.01,-0.64968,0.00059,14.50891]
[1777716265779,15.99,78256.3,0.01,-0.6497,0.00059,14.50864]
[1777716265808,15.99,78256.34,0.01,-0.64967,0.00059,14.50908]
[1777716271046,16.0,78256.35,0.01,-0.6497,0.00059,14.50303]
[1777716274888,16.0,78256.34,0.01,-0.64968,0.00059,14.50329]
[1777716275053,16.0,78256.34,0.01,-0.64968,0.00059,14.50329]
[1777716281115,16.01,78255.72,0.01,-0.65,0.00059,14.49847]
[1777716286150,16.01,78256.12,0.01,-0.64972,0.00059,14.50266]
[1777716291186,16.01,78254.56,0.01,-0.65063,0.00059,14.48874]
[1777716292243,16.01,78254.56,0.01,-0.65063,0.00059,14.48874]
[1777716292296,16.01,78254.45,0.01,-0.65069,0.00059,14.48779]
[1777716294324,16.01,78254.45,0.01,-0.65069,0.00059,14.48783]
[1777716294425,16.01,78254.42,0.01,-0.6507,0.00059,14.4876]
[1777716297143,16.01,78254.42,0.01,-0.65069,0.00059,14.4877]
[1777716297200,16.01,78254.42,0.01,-0.65069,0.00059,14.4877]
[1777716297204,16.01,78254.42,0.01,-0.65069,0.00059,14.4877]
[1777716297229,16.01,78254.37,0.01,-0.65072,0.00059,14.48729]
[1777716298418,16.01,78254.37,0.01,-0.65072,0.00059,14.48729]
[1777716298429,16.01,78254.37,0.01,-0.65072,0.00059,14.48729]
[1777716298520,16.01,78277.52,0.01,-0.63695,0.0006,14.69037]
[1777716299241,16.01,78277.52,0.01,-0.63695,0.0006,14.69038]
[1777716300276,16.01,78277.52,0.01,-0.63695,0.0006,14.69038]
[1777716300292,16.01,78277.52,0.01,-0.63695,0.0006,14.69038]
[1777716300351,16.01,78277.52,0.01,-0.63695,0.0006,14.69038]
[1777716300470,16.01,78277.52,0.01,-0.63695,0.0006,14.69038]
[1777716300483,16.01,78279.44,0.01,-0.6358,0.0006,14.70644]
[1777716302269,16.01,78282.74,0.01,-0.63382,0.0006,14.73376]
[1777716306539,16.01,78284.58,0.01,-0.63272,0.0006,14.74878]
[1777716307358,16.01,78283.52,0.01,-0.63336,0.0006,14.74008]
[1777716307688,16.01,78283.52,0.01,-0.63336,0.0006,14.74008]
[1777716307790,16.01,78283.72,0.01,-0.63324,0.0006,14.74167]
[1777716311599,16.01,78284.09,0.01,-0.63303,0.0006,14.74466]
[1777716313454,16.01,78284.74,0.01,-0.63264,0.0006,14.74992]
[1777716313617,16.01,78284.74,0.01,-0.63264,0.0006,14.74992]
[1777716313718,16.01,78285.41,0.01,-0.63224,0.0006,14.75536]
[1777716315629,16.01,78285.41,0.01,-0.63224,0.0006,14.75534]
[1777716315730,16.01,78283.27,0.01,-0.63353,0.0006,14.73783]
[1777716318702,16.01,78283.54,0.01,-0.63336,0.0006,14.74004]
[1777716318804,16.01,78279.98,0.01,-0.6355,0.0006,14.71065]
[1777716321398,16.01,78277.9,0.01,-0.63674,0.0006,14.69332]
[1777716322788,16.01,78277.9,0.01,-0.63674,0.0006,14.69332]
[1777716322889,16.01,78274.86,0.01,-0.63855,0.0006,14.66775]
[1777716323627,16.01,78274.86,0.01,-0.63855,0.0006,14.66775]
[1777716323764,16.01,78274.86,0.01,-0.63855,0.0006,14.66775]
[1777716323865,16.01,78274.86,0.01,-0.63855,0.0006,14.66779]
[1777716325448,16.01,78274.31,0.01,-0.63888,0.0006,14.66312]
[1777716325451,16.01,78274.31,0.01,-0.63888,0.0006,14.66312]
[1777716325463,16.01,78274.31,0.01,-0.63888,0.0006,14.66312]
[1777716325474,16.01,78273.59,0.01,-0.63931,0.0006,14.65703]
[1777716329456,16.01,78271.43,0.01,-0.64058,0.0006,14.63873]
[1777716331469,16.02,78268.75,0.01,-0.64222,0.0006,14.6094]
[1777716333871,16.02,78268.02,0.01,-0.64265,0.0006,14.60312]
[1777716335882,16.02,78266.71,0.01,-0.64342,0.00059,14.59183]
[1777716336504,16.02,78265.75,0.01,-0.64398,0.00059,14.5836]
[1777716337943,16.02,78264.58,0.01,-0.64467,0.00059,14.57341]
[1777716338031,16.02,78264.35,0.01,-0.6448,0.00059,14.57144]
[1777716343553,16.02,78263.46,0.01,-0.64531,0.00059,14.56391]
[1777716348588,16.02,78262.71,0.01,-0.64573,0.00059,14.55757]
[1777716354897,16.03,78261.95,0.01,-0.64616,0.00059,14.55122]
[1777716360672,16.03,78261.16,0.01,-0.6466,0.00059,14.54453]
[1777716364700,16.03,78263.71,0.01,-0.64507,0.00059,14.5674]
[1777716369735,16.03,78265.56,0.01,-0.64395,0.00059,14.58398]
[1777716375040,16.04,78266.82,0.01,-0.64318,0.00059,14.59537]
[1777716380812,16.04,78268.34,0.01,-0.64225,0.00059,14.60891]
[1777716381632,16.04,78268.34,0.01,-0.64225,0.00059,14.60891]
[1777716382792,16.04,78268.43,0.01,-0.6422,0.00059,14.60975]
[1777716382893,16.04,78268.93,0.01,-0.64189,0.00059,14.61418]
[1777716383703,16.04,78268.93,0.01,-0.64189,0.00059,14.61418]
[1777716385848,16.04,78268.93,0.01,-0.64188,0.00059,14.61435]
[1777716392900,16.05,78269.67,0.01,-0.64146,0.0006,14.61481]
[1777716393808,16.05,78269.67,0.01,-0.64146,0.0006,14.61481]
[1777716393909,16.05,78271.25,0.01,-0.64052,0.0006,14.62845]
[1777716394863,16.05,78271.25,0.01,-0.64052,0.0006,14.62845]
[1777716394914,16.05,78271.25,0.01,-0.64052,0.0006,14.62845]
[1777716394913,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395294,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395298,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395548,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395764,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395768,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395809,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395813,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716395872,16.05,78271.25,0.01,-0.64052,0.0006,14.62851]
[1777716405250,16.05,78272.96,0.01,-0.63946,0.0006,14.64366]
[1777716411028,16.05,78273.99,0.01,-0.63882,0.0006,14.65277]
[1777716415237,16.06,78274.11,0.01,-0.63873,0.0006,14.65398]
[1777716415321,16.06,78271.61,0.01,-0.64022,0.0006,14.63276]
[1777716416209,16.06,78271.61,0.01,-0.64022,0.0006,14.63276]
[1777716416310,16.06,78272.27,0.01,-0.63982,0.0006,14.63845]
[1777716422104,16.06,78273.4,0.01,-0.63912,0.0006,14.64841]
[1777716427140,16.06,78272.55,0.01,-0.63961,0.0006,14.64149]
[1777716430884,16.06,78272.91,0.01,-0.63938,0.0006,14.64467]
[1777716430892,16.06,78272.91,0.01,-0.63938,0.0006,14.64467]
[1777716430926,16.06,78272.86,0.01,-0.63941,0.0006,14.64437]
[1777716431403,16.06,78272.86,0.01,-0.63941,0.0006,14.64437]
[1777716431495,16.06,78265.5,0.01,-0.64378,0.00059,14.58092]
[1777716432419,16.06,78265.5,0.01,-0.64378,0.00059,14.58092]
[1777716432520,16.07,78261.56,0.01,-0.64611,0.00059,14.54635]
[1777716435522,16.07,78260.74,0.01,-0.64657,0.00059,14.53934]
[1777716435531,16.07,78260.74,0.01,-0.64657,0.00059,14.53934]
[1777716435616,16.07,78260.74,0.01,-0.64657,0.00059,14.53934]
[1777716435637,16.07,78260.45,0.01,-0.64674,0.00059,14.5369]
[1777716440588,16.07,78259.89,0.01,-0.64703,0.00059,14.53244]
[1777716440690,16.07,78258.22,0.01,-0.64801,0.00059,14.51766]
[1777716441603,16.07,78258.22,0.01,-0.64801,0.00059,14.51766]
[1777716441704,16.07,78257.98,0.01,-0.64814,0.00059,14.51564]
[1777716444259,16.08,78260.65,0.01,-0.64654,0.00059,14.53986]
[1777716445531,16.08,78263.23,0.01,-0.64501,0.00059,14.56276]
[1777716448748,16.08,78263.47,0.01,-0.64485,0.00059,14.56505]
[1777716449843,16.08,78262.49,0.01,-0.64543,0.00059,14.55651]
[1777716449864,16.08,78262.33,0.01,-0.64551,0.00059,14.55519]
[1777716450742,16.08,78262.33,0.01,-0.64551,0.00059,14.55519]
[1777716450843,16.08,78262.09,0.01,-0.64565,0.00059,14.55316]
[1777716455601,16.09,78260.07,0.01,-0.64687,0.00059,14.52938]
[1777716457350,16.09,78257.48,0.01,-0.64838,0.00059,14.50645]
[1777716462385,16.09,78256.3,0.01,-0.64904,0.00059,14.49641]
[1777716467420,16.1,78255.98,0.01,-0.64919,0.00059,14.49408]
[1777716469207,16.1,78255.99,0.01,-0.64918,0.00059,14.49428]
[1777716469215,16.1,78255.99,0.01,-0.64918,0.00059,14.49428]
[1777716469437,16.1,78255.62,0.01,-0.64939,0.00059,14.49105]
[1777716470164,16.1,78255.62,0.01,-0.64939,0.00059,14.49105]
[1777716471043,16.1,78255.62,0.01,-0.64939,0.00059,14.49105]
[1777716470443,16.1,78253.67,0.01,-0.65053,0.00059,14.47353]
[1777716471449,16.1,78253.42,0.01,-0.65067,0.00059,14.47138]
[1777716473093,16.1,78253.43,0.01,-0.65065,0.00059,14.4716]
[1777716473463,16.1,78253.17,0.01,-0.6508,0.00059,14.46931]
[1777716474122,16.1,78253.17,0.01,-0.6508,0.00059,14.46931]
[1777716474471,16.1,78253.04,0.01,-0.65087,0.00059,14.4682]
[1777716475128,16.1,78253.04,0.01,-0.65087,0.00059,14.4682]
[1777716475742,16.1,78252.65,0.01,-0.6511,0.00059,14.46473]
[1777716481519,16.1,78253.03,0.01,-0.65084,0.00059,14.46865]
[1777716486554,16.11,78252.23,0.01,-0.65129,0.00059,14.46174]
[1777716487274,16.11,78252.23,0.01,-0.65129,0.00059,14.46174]
[1777716488479,16.11,78251.08,0.01,-0.65196,0.00059,14.45132]
[1777716488581,16.11,78251.49,0.01,-0.65171,0.00059,14.45515]
[1777716489302,16.11,78251.49,0.01,-0.65171,0.00059,14.45515]
[1777716489575,16.11,78251.49,0.01,-0.65171,0.00059,14.45523]
[1777716491317,16.11,78252.89,0.01,-0.65088,0.00059,14.46806]
[1777716491588,16.11,78255.22,0.01,-0.64951,0.00059,14.48921]
[1777716494339,16.11,78255.55,0.01,-0.6493,0.00059,14.49233]
[1777716494611,16.11,78255.25,0.01,-0.64947,0.00059,14.48973]
[1777716499645,16.12,78255.12,0.01,-0.64952,0.00059,14.48906]
[1777716501482,16.12,78255.65,0.01,-0.6492,0.00059,14.49392]
[1777716501545,16.12,78254.98,0.01,-0.64959,0.00059,14.48798]
[1777716506672,16.12,78254.69,0.01,-0.64974,0.00059,14.48568]
[1777716506774,16.12,78254.62,0.01,-0.64977,0.00059,14.48516]
[1777716512736,16.13,78253.6,0.01,-0.65038,0.00059,14.47025]
[1777716518778,16.13,78253.68,0.01,-0.65029,0.00059,14.47166]
[1777716523814,16.13,78252.93,0.01,-0.65069,0.00059,14.46543]
[1777716528973,16.14,78252.5,0.01,-0.65092,0.00059,14.46188]
[1777716529074,16.14,78252.23,0.01,-0.65106,0.00059,14.45977]
[1777716530974,16.14,78252.23,0.01,-0.65106,0.00059,14.45977]
[1777716531075,16.14,78252.23,0.01,-0.65104,0.00059,14.46]
[1777716536162,16.15,78252.23,0.01,-0.651,0.00059,14.46057]
[1777716541941,16.15,78251.84,0.01,-0.65119,0.00059,14.45759]
[1777716547983,16.15,78251.72,0.01,-0.65122,0.00059,14.45715]
[1777716549257,16.16,78251.33,0.01,-0.65144,0.00059,14.45382]
[1777716549265,16.16,78251.33,0.01,-0.65144,0.00059,14.45382]
[1777716549997,16.16,78251.47,0.01,-0.65135,0.00059,14.45509]
[1777716553392,16.16,78252.49,0.01,-0.65074,0.00059,14.46466]
[1777716554063,16.16,78252.49,0.01,-0.65074,0.00059,14.46466]
[1777716554130,16.16,78252.32,0.01,-0.65082,0.00059,14.46331]
[1777716554348,16.16,78252.32,0.01,-0.65082,0.00059,14.46331]
[1777716557052,16.16,78252.32,0.01,-0.6508,0.00059,14.46361]
[1777716562085,16.16,78251.75,0.01,-0.6511,0.00059,14.45896]
[1777716565316,16.17,78251.65,0.01,-0.65115,0.00059,14.45825]
[1777716565367,16.17,78251.65,0.01,-0.65115,0.00059,14.45825]
[1777716565777,16.17,78251.65,0.01,-0.65115,0.00059,14.45825]
[1777716565778,16.17,78251.65,0.01,-0.65115,0.00059,14.45825]
[1777716565796,16.17,78251.65,0.01,-0.65115,0.00059,14.45825]
[1777716566113,16.17,78251.73,0.01,-0.65109,0.00059,14.4592]
[1777716567120,16.17,78257.8,0.01,-0.64752,0.00059,14.51376]
[1777716568127,16.17,78260.14,0.01,-0.64614,0.00059,14.53452]
[1777716568553,16.17,78260.14,0.01,-0.64614,0.00059,14.53452]
[1777716569578,16.17,78259.84,0.01,-0.64631,0.00059,14.53193]
[1777716569587,16.17,78259.84,0.01,-0.64631,0.00059,14.53193]
[1777716570141,16.17,78260.05,0.01,-0.64619,0.00059,14.53384]
[1777716575779,16.17,78259.55,0.01,-0.64652,0.00059,14.52334]
[1777716576446,16.17,78259.69,0.01,-0.64643,0.00059,14.52464]
[1777716576547,16.17,78259.35,0.01,-0.64663,0.00059,14.5217]
[1777716577718,16.17,78259.35,0.01,-0.64663,0.00059,14.5217]
[1777716577820,16.17,78259.35,0.01,-0.64662,0.00059,14.52178]
[1777716583235,16.18,78260.12,0.01,-0.64614,0.00059,14.52896]
[1777716589898,16.18,78260.15,0.01,-0.64611,0.00059,14.5294]
[1777716590680,16.18,78259.98,0.01,-0.6462,0.00059,14.52805]
[1777716590952,16.18,78259.98,0.01,-0.6462,0.00059,14.52805]
[1777716591053,16.18,78260.14,0.01,-0.64611,0.00059,14.52948]
[1777716594037,16.18,78260.14,0.01,-0.64611,0.00059,14.5295]
[1777716594754,16.18,78260.36,0.01,-0.64597,0.00059,14.53149]
[1777716595059,16.18,78260.36,0.01,-0.64597,0.00059,14.53149]
[1777716595160,16.18,78260.22,0.01,-0.64605,0.00059,14.53028]
[1777716603375,16.18,78260.68,0.01,-0.64577,0.00059,14.53449]
[1777716611431,16.18,78260.96,0.01,-0.64559,0.00059,14.53712]
[1777716616309,16.18,78261.18,0.01,-0.64546,0.00059,14.5391]
[1777716616410,16.18,78261.24,0.01,-0.64542,0.00059,14.53974]
[1777716617364,16.18,78261.24,0.01,-0.64542,0.00059,14.53974]
[1777716617473,16.18,78261.24,0.01,-0.64541,0.00059,14.53979]
[1777716623515,16.19,78260.87,0.01,-0.64562,0.00059,14.53678]
[1777716624502,16.19,78260.87,0.01,-0.64562,0.00059,14.53678]
[1777716625253,16.19,78260.98,0.01,-0.64555,0.00059,14.53778]
[1777716625489,16.19,78260.98,0.01,-0.64555,0.00059,14.53778]
[1777716625595,16.19,78261.15,0.01,-0.64545,0.00059,14.53931]
[1777716630562,16.19,78261.13,0.01,-0.64545,0.00059,14.53929]
[1777716631346,16.19,78261.18,0.01,-0.64542,0.00059,14.53977]
[1777716631571,16.19,78261.18,0.01,-0.64547,0.00059,14.53347]
[1777716633594,16.19,78261.18,0.01,-0.64547,0.00059,14.53347]
[1777716633689,16.19,78261.23,0.01,-0.64543,0.00059,14.534]
[1777716641643,16.19,78261.29,0.01,-0.64537,0.00059,14.53484]
[1777716642749,16.19,78261.29,0.01,-0.64537,0.00059,14.53484]
[1777716643524,16.19,78261.43,0.01,-0.64529,0.00059,14.53611]
[1777716643825,16.19,78261.43,0.01,-0.64529,0.00059,14.53611]
[1777716643926,16.19,78261.97,0.01,-0.64497,0.00059,14.54086]
[1777716648902,16.19,78261.94,0.01,-0.64497,0.00059,14.54079]
[1777716649611,16.19,78262.08,0.01,-0.64489,0.00059,14.54206]
[1777716649869,16.19,78262.08,0.01,-0.64489,0.00059,14.54206]
[1777716655739,16.2,78260.38,0.01,-0.64587,0.00059,14.52746]
[1777716657006,16.2,78264.86,0.01,-0.64323,0.00059,14.56651]
[1777716662189,16.2,78265.92,0.01,-0.6426,0.00059,14.57572]
[1777716662190,16.2,78265.92,0.01,-0.6426,0.00059,14.57572]
[1777716662290,16.2,78268.93,0.01,-0.64081,0.00059,14.6016]
[1777716665159,16.2,78268.93,0.01,-0.64081,0.00059,14.60163]
[1777716665260,16.2,78270.77,0.01,-0.63972,0.00059,14.61729]
[1777716667229,16.2,78270.77,0.01,-0.63972,0.00059,14.61729]
[1777716668614,16.2,78271.84,0.01,-0.63908,0.00059,14.62637]
[1777716668624,16.2,78271.84,0.01,-0.63908,0.00059,14.62637]
[1777716668903,16.2,78271.84,0.01,-0.63908,0.00059,14.62637]
[1777716669242,16.2,78271.84,0.01,-0.63908,0.00059,14.62637]
[1777716668992,16.2,78273.11,0.01,-0.63833,0.00059,14.63706]
[1777716669837,16.2,78273.11,0.01,-0.63833,0.00059,14.63708]
[1777716673865,16.2,78275.04,0.01,-0.63718,0.00059,14.65329]
[1777716679364,16.2,78275.68,0.01,-0.63679,0.00059,14.6587]
[1777716679386,16.2,78275.68,0.01,-0.63679,0.00059,14.6587]
[1777716679909,16.2,78275.68,0.01,-0.63678,0.00059,14.65875]
[1777716681921,16.2,78277.7,0.01,-0.63558,0.00059,14.67549]
[1777716682409,16.2,78277.7,0.01,-0.63558,0.00059,14.67549]
[1777716682927,16.2,78278.07,0.01,-0.63536,0.00059,14.67855]
[1777716690984,16.2,78279.21,0.01,-0.63467,0.00059,14.6881]
[1777716694683,16.21,78280.82,0.01,-0.63376,0.00059,14.695]
[1777716694700,16.21,78280.82,0.01,-0.63376,0.00059,14.695]
[1777716694783,16.21,78281.03,0.01,-0.63363,0.00059,14.69673]
[1777716701054,16.21,78282.03,0.01,-0.63302,0.00059,14.705]
[1777716701712,16.21,78282.03,0.01,-0.63302,0.00059,14.705]
[1777716701803,16.21,78282.34,0.01,-0.63284,0.0006,14.70753]
[1777716702740,16.21,78282.34,0.01,-0.63284,0.0006,14.70753]
[1777716702842,16.21,78282.34,0.01,-0.63284,0.0006,14.70755]
[1777716706793,16.21,78282.63,0.01,-0.63267,0.0006,14.70986]
[1777716706809,16.21,78282.63,0.01,-0.63267,0.0006,14.70986]
[1777716706893,16.21,78282.7,0.01,-0.63262,0.0006,14.71041]
[1777716711849,16.21,78282.8,0.01,-0.63257,0.0006,14.71118]
[1777716712131,16.21,78282.89,0.01,-0.63252,0.0006,14.71189]
[1777716712884,16.21,78282.89,0.01,-0.63252,0.0006,14.71189]
[1777716713138,16.21,78282.96,0.01,-0.63248,0.0006,14.71244]
[1777716718173,16.21,78283.09,0.01,-0.6324,0.0006,14.71341]
[1777716722234,16.21,78283.25,0.01,-0.63231,0.0006,14.71466]
[1777716722236,16.21,78283.25,0.01,-0.63231,0.0006,14.71466]
[1777716722335,16.21,78281.11,0.01,-0.63359,0.00059,14.69734]
[1777716727194,16.21,78281.11,0.01,-0.63359,0.00059,14.69734]
[1777716728127,16.2,78281.11,0.01,-0.63359,0.00059,14.69729]
[1777716728244,16.2,78281.11,0.01,-0.63359,0.00059,14.69728]
[1777716729202,16.2,78281.11,0.01,-0.63359,0.00059,14.69728]
[1777716729303,16.2,78281.75,0.01,-0.63321,0.00059,14.70246]
[1777716735292,16.2,78283.3,0.01,-0.63229,0.0006,14.7149]
[1777716741335,16.2,78283.43,0.01,-0.63222,0.0006,14.71586]
[1777716742464,16.2,78284.78,0.01,-0.63142,0.0006,14.7267]
[1777716742669,16.2,78284.78,0.01,-0.63142,0.0006,14.7267]
[1777716743350,16.2,78284.82,0.01,-0.63139,0.0006,14.72704]
[1777716745524,16.2,78286.0,0.01,-0.63069,0.0006,14.73647]
[1777716745556,16.2,78286.98,0.01,-0.6301,0.0006,14.74427]
[1777716747534,16.2,78286.98,0.01,-0.6301,0.0006,14.74428]
[1777716747583,16.2,78287.05,0.01,-0.63006,0.0006,14.74484]
[1777716753419,16.2,78286.93,0.01,-0.63018,0.0006,14.73767]
[1777716762482,16.21,78287.11,0.01,-0.63006,0.0006,14.73921]
[1777716767777,16.21,78287.11,0.01,-0.63005,0.0006,14.73928]
[1777716770912,16.21,78287.36,0.01,-0.6299,0.0006,14.74128]
[1777716771014,16.21,78287.38,0.01,-0.62989,0.0006,14.74145]
[1777716771933,16.21,78287.38,0.01,-0.62989,0.0006,14.74145]
[1777716772034,16.21,78287.13,0.01,-0.63004,0.0006,14.73949]
[1777716776580,16.21,78284.14,0.01,-0.63181,0.0006,14.71574]
[1777716782079,16.21,78282.64,0.01,-0.63271,0.0006,14.7037]
[1777716782155,16.21,78282.64,0.01,-0.6327,0.0006,14.70378]
[1777716785157,16.21,78282.64,0.01,-0.6327,0.0006,14.70378]
[1777716785258,16.21,78282.64,0.01,-0.63269,0.0006,14.70387]
[1777716787917,16.21,78277.36,0.01,-0.63583,0.00059,14.66087]
[1777716791686,16.21,78274.9,0.01,-0.63728,0.00059,14.6406]
[1777716796722,16.21,78274.07,0.01,-0.63777,0.00059,14.63379]
[1777716797987,16.21,78271.63,0.01,-0.63921,0.00059,14.61337]
[1777716799393,16.21,78271.63,0.01,-0.63921,0.00059,14.61337]
[1777716799742,16.21,78271.63,0.01,-0.63921,0.00059,14.61342]
[1777716804528,16.21,78270.1,0.01,-0.64011,0.00059,14.60058]
[1777716804612,16.21,78269.9,0.01,-0.64022,0.00059,14.59896]
[1777716805506,16.21,78269.9,0.01,-0.64022,0.00059,14.59896]
[1777716805786,16.21,78269.9,0.01,-0.64022,0.00059,14.599]
[1777716807632,16.21,78269.9,0.01,-0.64021,0.00059,14.59904]
[1777716808058,16.21,78270.89,0.01,-0.63963,0.00059,14.60744]
[1777716808653,16.21,78270.89,0.01,-0.63963,0.00059,14.60744]
[1777716808809,16.21,78270.89,0.01,-0.63962,0.00059,14.60747]
[1777716813804,16.22,78270.73,0.01,-0.63976,0.00059,14.5999]
[1777716815681,16.22,78270.54,0.01,-0.63987,0.00059,14.59835]
[1777716815857,16.22,78270.42,0.01,-0.63994,0.00059,14.59735]
[1777716816754,16.22,78270.42,0.01,-0.63994,0.00059,14.59735]
[1777716816863,16.22,78272.22,0.01,-0.63888,0.00059,14.61254]
[1777716820893,16.22,78274.31,0.01,-0.63763,0.00059,14.63008]
[1777716826935,16.22,78276.16,0.01,-0.63653,0.00059,14.64554]
[1777716827880,16.22,78276.16,0.01,-0.63653,0.00059,14.64554]
[1777716829900,16.22,78276.66,0.01,-0.63623,0.00059,14.64971]
[1777716829918,16.22,78276.66,0.01,-0.63623,0.00059,14.64971]
[1777716830001,16.22,78277.95,0.01,-0.63546,0.00059,14.66035]
[1777716835997,16.22,78279.0,0.01,-0.63483,0.00059,14.66907]
[1777716841033,16.22,78280.58,0.01,-0.63388,0.00059,14.68204]
[1777716843118,16.22,78280.58,0.01,-0.63388,0.00059,14.68204]
[1777716843129,16.22,78280.58,0.01,-0.63388,0.00059,14.68204]
[1777716843220,16.22,78280.51,0.01,-0.63392,0.00059,14.68152]
[1777716844204,16.22,78280.51,0.01,-0.63392,0.00059,14.68152]
[1777716844230,16.22,78280.51,0.01,-0.63392,0.00059,14.68154]
[1777716849207,16.22,78282.09,0.01,-0.63297,0.00059,14.69446]
[1777716850203,16.22,78282.35,0.01,-0.63281,0.00059,14.69658]
[1777716850221,16.22,78282.35,0.01,-0.63281,0.00059,14.69658]
[1777716851222,16.22,78282.35,0.01,-0.63281,0.00059,14.69658]
[1777716851324,16.22,78282.8,0.01,-0.63254,0.0006,14.70023]
[1777716855289,16.22,78282.8,0.01,-0.63254,0.0006,14.70023]
[1777716855294,16.22,78283.47,0.01,-0.63214,0.0006,14.70573]
[1777716862180,16.22,78284.08,0.01,-0.63176,0.0006,14.7108]
[1777716869229,16.23,78284.65,0.01,-0.63141,0.0006,14.71554]
[1777716870437,16.23,78284.65,0.01,-0.63141,0.0006,14.71554]
[1777716870538,16.23,78285.03,0.01,-0.63118,0.0006,14.71863]
[1777716873496,16.23,78285.03,0.01,-0.63118,0.0006,14.71863]
[1777716873598,16.23,78285.03,0.01,-0.63122,0.0006,14.71243]
[1777716879301,16.23,78285.43,0.01,-0.63097,0.0006,14.71575]
[1777716879579,16.23,78285.43,0.01,-0.63097,0.0006,14.71575]
[1777716879681,16.23,78285.55,0.01,-0.6309,0.0006,14.71674]
[1777716882629,16.23,78286.13,0.01,-0.63055,0.0006,14.72141]
[1777716883327,16.23,78286.39,0.01,-0.63039,0.0006,14.7235]
[1777716888367,16.23,78286.5,0.01,-0.63031,0.0006,14.72453]
[1777716896419,16.23,78286.62,0.01,-0.63022,0.0006,14.72569]
[1777716897426,16.23,78284.12,0.01,-0.63171,0.0006,14.70581]
[1777716898433,16.23,78275.32,0.01,-0.63694,0.00059,14.63422]
[1777716899940,16.24,78275.33,0.01,-0.63692,0.00059,14.63436]
[1777716900446,16.24,78272.04,0.01,-0.63887,0.00059,14.60694]
[1777716901455,16.24,78267.42,0.01,-0.64159,0.00059,14.56804]
[1777716905010,16.24,78266.88,0.01,-0.64189,0.00059,14.56372]
[1777716905482,16.24,78266.77,0.01,-0.64195,0.00059,14.56287]
[1777716906053,16.24,78266.77,0.01,-0.64195,0.00059,14.56287]
[1777716906142,16.24,78266.1,0.01,-0.64234,0.00059,14.55714]
[1777716910128,16.24,78264.95,0.01,-0.64299,0.00059,14.54764]
[1777716911433,16.24,78264.87,0.01,-0.64303,0.00059,14.54706]
[1777716911524,16.24,78266.48,0.01,-0.64208,0.00059,14.56096]
[1777716912222,16.24,78266.48,0.01,-0.64208,0.00059,14.56096]
[1777716912531,16.25,78265.93,0.01,-0.64239,0.00059,14.55634]
[1777716915208,16.25,78265.6,0.01,-0.64258,0.00059,14.5536]
[1777716915275,16.25,78265.2,0.01,-0.64281,0.00059,14.55026]
[1777716919263,16.25,78264.63,0.01,-0.64313,0.00059,14.54562]
[1777716919352,16.25,78263.94,0.01,-0.64353,0.00059,14.53977]
[1777716923607,16.25,78262.05,0.01,-0.64461,0.00059,14.52386]
[1777716926403,16.25,78262.13,0.01,-0.64456,0.00059,14.52464]
[1777716927394,16.26,78261.5,0.01,-0.64491,0.00059,14.51935]
[1777716927408,16.26,78261.5,0.01,-0.64491,0.00059,14.51935]
[1777716927469,16.26,78261.25,0.01,-0.64505,0.00059,14.51726]
[1777716932671,16.26,78260.13,0.01,-0.64573,0.00059,14.50159]
[1777716936593,16.26,78260.0,0.01,-0.6458,0.00059,14.50063]
[1777716937884,16.26,78259.87,0.01,-0.64586,0.00059,14.49967]
[1777716937985,16.26,78259.87,0.01,-0.64586,0.00059,14.49976]
[1777716940663,16.26,78259.87,0.01,-0.64584,0.00059,14.49993]
[1777716940674,16.26,78259.38,0.01,-0.64613,0.00059,14.49568]
[1777716949048,16.27,78259.19,0.01,-0.64622,0.00059,14.49432]
[1777716954831,16.27,78261.91,0.01,-0.64461,0.00059,14.51825]
[1777716959863,16.27,78261.65,0.01,-0.64475,0.00059,14.51615]
[1777716963024,16.27,78262.97,0.01,-0.64397,0.00059,14.5277]
[1777716964019,16.27,78264.34,0.01,-0.64316,0.00059,14.53957]
[1777716964029,16.27,78264.34,0.01,-0.64316,0.00059,14.53957]
[1777716964071,16.27,78264.34,0.01,-0.64315,0.00059,14.53964]
[1777716969158,16.27,78265.91,0.01,-0.64221,0.00059,14.55335]
[1777716970392,16.27,78267.71,0.01,-0.64115,0.00059,14.56874]
[1777716970402,16.28,78267.71,0.01,-0.64114,0.00059,14.5688]
[1777716971219,16.28,78267.71,0.01,-0.64114,0.00059,14.5688]
[1777716971235,16.28,78267.71,0.01,-0.64114,0.00059,14.56886]
[1777716974184,16.28,78269.26,0.01,-0.64022,0.00059,14.58209]
[1777716974249,16.28,78269.88,0.01,-0.63985,0.00059,14.58737]
[1777716975194,16.28,78269.88,0.01,-0.63985,0.00059,14.58737]
[1777716975195,16.28,78269.88,0.01,-0.63985,0.00059,14.58742]
[1777716979259,16.28,78272.08,0.01,-0.63853,0.00059,14.60605]
[1777716986391,16.28,78272.86,0.01,-0.63806,0.00059,14.61279]
[1777716986457,16.28,78274.5,0.01,-0.63708,0.00059,14.6265]
[1777716987427,16.28,78274.5,0.01,-0.63708,0.00059,14.6265]
[1777716987528,16.28,78274.5,0.01,-0.63707,0.00059,14.62662]
[1777716992472,16.28,78274.82,0.01,-0.63688,0.00059,14.62932]
[1777716992545,16.29,78271.77,0.01,-0.63871,0.00059,14.59792]
[1777716992739,16.29,78271.77,0.01,-0.63871,0.00059,14.59792]
[1777716993095,16.29,78271.77,0.01,-0.63871,0.00059,14.59792]
[1777716993685,16.29,78271.77,0.01,-0.63871,0.00059,14.59792]
[1777716993829,16.29,78271.77,0.01,-0.63871,0.00059,14.59792]
[1777716994484,16.29,78271.77,0.01,-0.63871,0.00059,14.59792]
[1777716994586,16.29,78270.36,0.01,-0.63953,0.00059,14.58624]
[1777716998130,16.29,78268.21,0.01,-0.64079,0.00059,14.56831]
[1777717008200,16.29,78267.07,0.01,-0.64141,0.00059,14.55934]
[1777717009474,16.29,78263.37,0.01,-0.64358,0.00059,14.52779]
[1777717009778,16.29,78263.37,0.01,-0.64358,0.00059,14.52779]
[1777717009880,16.3,78263.37,0.01,-0.64357,0.00059,14.52786]
[1777717011797,16.3,78263.37,0.01,-0.64357,0.00059,14.52792]
[1777717012228,16.3,78262.08,0.01,-0.64432,0.00059,14.51686]
[1777717018269,16.3,78260.66,0.01,-0.64513,0.00059,14.50496]
[1777717025319,16.3,78259.71,0.01,-0.64567,0.00059,14.49693]
[1777717027063,16.3,78259.71,0.01,-0.64567,0.00059,14.49693]
[1777717027256,16.3,78259.71,0.01,-0.64567,0.00059,14.49693]
[1777717027357,16.3,78258.71,0.01,-0.64625,0.00059,14.48817]
[1777717029032,16.3,78258.71,0.01,-0.64625,0.00059,14.48817]
[1777717029614,16.3,78258.71,0.01,-0.64626,0.00059,14.48814]
[1777717033085,16.3,78258.71,0.01,-0.64626,0.00059,14.48814]
[1777717033129,16.3,78258.71,0.01,-0.64625,0.00059,14.48827]
[1777717034102,16.3,78258.71,0.01,-0.64625,0.00059,14.48827]
[1777717034203,16.3,78258.71,0.01,-0.64624,0.00059,14.48833]
[1777717039684,16.31,78257.11,0.01,-0.64715,0.00058,14.47468]
[1777717045457,16.31,78257.11,0.01,-0.64713,0.00058,14.47498]
[1777717053448,16.31,78256.21,0.01,-0.64764,0.00058,14.46735]
[1777717053458,16.31,78256.21,0.01,-0.64764,0.00058,14.46735]
[1777717053531,16.31,78256.21,0.01,-0.64768,0.00058,14.46115]
[1777717057453,16.31,78256.31,0.01,-0.64761,0.00058,14.4622]
[1777717057682,16.31,78256.43,0.01,-0.64754,0.00058,14.46332]
[1777717058474,16.31,78256.43,0.01,-0.64754,0.00058,14.46332]
[1777717058560,16.31,78256.46,0.01,-0.64752,0.00058,14.46364]
[1777717066607,16.32,78256.46,0.01,-0.64749,0.00058,14.46407]
[1777717067647,16.32,78256.46,0.01,-0.64749,0.00058,14.46407]
[1777717067822,16.32,78257.07,0.01,-0.64713,0.00058,14.46944]
[1777717068621,16.32,78257.15,0.01,-0.64708,0.00058,14.47016]
[1777717068713,16.32,78257.15,0.01,-0.64708,0.00058,14.47016]
[1777717069629,16.32,78257.08,0.01,-0.64712,0.00058,14.46956]
[1777717069707,16.32,78257.08,0.01,-0.64712,0.00058,14.46956]
[1777717070636,16.32,78257.23,0.01,-0.64704,0.00058,14.47089]
[1777717070717,16.32,78257.23,0.01,-0.64704,0.00058,14.47089]
[1777717070800,16.32,78257.12,0.01,-0.6471,0.00058,14.46992]
[1777717074663,16.32,78258.92,0.01,-0.64604,0.00059,14.48572]
[1777717074744,16.32,78258.92,0.01,-0.64604,0.00059,14.48572]
[1777717075966,16.32,78259.32,0.01,-0.64581,0.00059,14.48921]
[1777717076678,16.32,78259.24,0.01,-0.64586,0.00059,14.48851]
[1777717076822,16.32,78259.24,0.01,-0.64586,0.00059,14.48851]
[1777717077683,16.32,78259.24,0.01,-0.64586,0.00059,14.48851]
[1777717082722,16.32,78259.23,0.01,-0.64585,0.00059,14.4886]
[1777717084939,16.32,78258.91,0.01,-0.64604,0.00059,14.48586]
[1777717085909,16.32,78258.95,0.01,-0.64601,0.00059,14.48625]
[1777717087960,16.32,78258.95,0.01,-0.64601,0.00059,14.4863]
[1777717088099,16.32,78258.95,0.01,-0.64601,0.00059,14.4863]
[1777717088108,16.32,78258.95,0.01,-0.64601,0.00059,14.4863]
[1777717088189,16.32,78258.95,0.01,-0.64601,0.00059,14.4863]
[1777717088244,16.32,78258.86,0.01,-0.64605,0.00059,14.48561]
[1777717090183,16.32,78258.86,0.01,-0.64605,0.00059,14.48565]
[1777717090284,16.32,78267.95,0.01,-0.64072,0.00059,14.56366]
[1777717093091,16.32,78268.42,0.01,-0.64044,0.00059,14.56763]
[1777717094107,16.32,78269.94,0.01,-0.63955,0.00059,14.5804]
[1777717094115,16.32,78269.94,0.01,-0.63955,0.00059,14.5804]
[1777717094189,16.32,78269.94,0.01,-0.63955,0.00059,14.58039]
[1777717096819,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098249,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098288,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098349,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098378,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098448,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098478,16.32,78272.62,0.01,-0.63797,0.00059,14.60273]
[1777717098749,16.32,78273.21,0.01,-0.63762,0.00059,14.60762]
[1777717098764,16.32,78273.21,0.01,-0.63762,0.00059,14.60762]
[1777717099213,16.32,78273.21,0.01,-0.63762,0.00059,14.60762]
[1777717099314,16.32,78269.01,0.01,-0.6401,0.00059,14.57254]
[1777717100229,16.32,78269.01,0.01,-0.6401,0.00059,14.57254]
[1777717100237,16.32,78269.01,0.01,-0.6401,0.00059,14.57254]
[1777717100245,16.32,78267.97,0.01,-0.64071,0.00059,14.5638]
[1777717105880,16.32,78266.87,0.01,-0.64138,0.00059,14.55419]
[1777717110916,16.32,78266.36,0.01,-0.64169,0.00059,14.54962]
[1777717118972,16.31,78265.71,0.01,-0.64216,0.00059,14.53736]
[1777717121558,16.31,78265.19,0.01,-0.64246,0.00059,14.53288]
[1777717121659,16.31,78265.01,0.01,-0.64258,0.00059,14.53123]
[1777717122567,16.31,78265.01,0.01,-0.64258,0.00059,14.53123]
[1777717122668,16.31,78264.95,0.01,-0.64262,0.00059,14.53067]
[1777717128035,16.31,78264.7,0.01,-0.64278,0.00059,14.52829]
[1777717133070,16.31,78263.81,0.01,-0.64332,0.00059,14.52044]
[1777717133770,16.31,78263.81,0.01,-0.64332,0.00059,14.52044]
[1777717134742,16.31,78263.81,0.01,-0.64332,0.00059,14.52044]
[1777717134753,16.31,78263.81,0.01,-0.64332,0.00059,14.52044]
[1777717134843,16.31,78263.63,0.01,-0.64343,0.00059,14.5188]
[1777717140393,16.31,78262.48,0.01,-0.64412,0.00059,14.50869]
[1777717143969,16.3,78262.36,0.01,-0.6442,0.00059,14.50753]
[1777717145094,16.3,78261.61,0.01,-0.64464,0.00059,14.501]
[1777717145212,16.3,78261.61,0.01,-0.64464,0.00059,14.501]
[1777717145313,16.3,78261.58,0.01,-0.64466,0.00059,14.5007]
[1777717150463,16.3,78261.17,0.01,-0.64492,0.00059,14.49691]
[1777717153242,16.3,78260.98,0.01,-0.64504,0.00059,14.49518]
[1777717153315,16.3,78260.85,0.01,-0.64512,0.00059,14.49401]
[1777717154298,16.3,78260.85,0.01,-0.64512,0.00059,14.49401]
[1777717154399,16.3,78260.85,0.01,-0.64512,0.00059,14.49396]
[1777717160533,16.3,78259.14,0.01,-0.64614,0.00059,14.47878]
[1777717162424,16.3,78259.14,0.01,-0.64614,0.00059,14.47878]
[1777717163416,16.3,78259.14,0.01,-0.64615,0.00059,14.47869]
[1777717163516,16.3,78259.0,0.01,-0.64623,0.00059,14.47742]
[1777717164469,16.3,78259.0,0.01,-0.64623,0.00059,14.47742]
[1777717164570,16.3,78259.13,0.01,-0.64616,0.00059,14.47851]
[1777717170603,16.29,78258.77,0.01,-0.64639,0.00059,14.47508]
[1777717176371,16.29,78258.7,0.01,-0.6465,0.00059,14.46786]
[1777717184427,16.29,78259.12,0.01,-0.64628,0.00059,14.4712]
[1777717186889,16.29,78260.3,0.01,-0.64559,0.00059,14.48143]
[1777717186889,16.29,78260.3,0.01,-0.64559,0.00059,14.48143]
[1777717187467,16.29,78260.3,0.01,-0.64559,0.00059,14.48143]
[1777717187477,16.29,78260.3,0.01,-0.64559,0.00059,14.48143]
[1777717187503,16.29,78251.38,0.01,-0.65082,0.00058,14.40243]
[1777717187863,16.29,78251.38,0.01,-0.65082,0.00058,14.40243]
[1777717187974,16.29,78251.38,0.01,-0.65082,0.00058,14.40243]
[1777717188459,16.29,78251.49,0.01,-0.65076,0.00058,14.40334]
[1777717189466,16.29,78249.63,0.01,-0.65184,0.00058,14.38655]
[1777717190939,16.29,78248.14,0.01,-0.65271,0.00058,14.37301]
[1777717192101,16.29,78248.14,0.01,-0.65271,0.00058,14.37301]
[1777717192191,16.29,78248.14,0.01,-0.65272,0.00058,14.37301]
[1777717193975,16.29,78248.14,0.01,-0.65272,0.00058,14.37301]
[1777717194131,16.29,78248.14,0.01,-0.65272,0.00058,14.37301]
[1777717194500,16.29,78248.35,0.01,-0.65259,0.00058,14.37491]
[1777717194953,16.29,78248.35,0.01,-0.65259,0.00058,14.37491]
[1777717195507,16.29,78248.54,0.01,-0.65248,0.00058,14.37664]
[1777717199009,16.29,78248.94,0.01,-0.65225,0.00058,14.38027]
[1777717200048,16.29,78248.83,0.01,-0.65232,0.00058,14.37922]
[1777717200069,16.29,78248.83,0.01,-0.65232,0.00058,14.37922]
[1777717200813,16.29,78249.02,0.01,-0.65221,0.00058,14.38084]
[1777717206144,16.29,78249.27,0.01,-0.65208,0.00058,14.38292]
[1777717206379,16.29,78249.27,0.01,-0.65208,0.00058,14.38292]
[1777717206584,16.29,78248.91,0.01,-0.65229,0.00058,14.37961]
[1777717207149,16.29,78248.91,0.01,-0.65229,0.00058,14.37961]
[1777717207250,16.28,78249.0,0.01,-0.65224,0.00058,14.38038]
[1777717212627,16.28,78249.19,0.01,-0.65214,0.00058,14.38193]
[1777717216313,16.28,78248.61,0.01,-0.65249,0.00058,14.37658]
[1777717216529,16.28,78248.61,0.01,-0.65249,0.00058,14.37658]
[1777717216655,16.28,78248.72,0.01,-0.65242,0.00058,14.37756]
[1777717218333,16.28,78248.81,0.01,-0.65237,0.00058,14.37835]
[1777717218670,16.28,78248.91,0.01,-0.65232,0.00058,14.37923]
[1777717223705,16.28,78248.51,0.01,-0.65256,0.00058,14.37547]
[1777717230753,16.28,78247.85,0.01,-0.65295,0.00058,14.36935]
[1777717238729,16.28,78247.3,0.01,-0.65333,0.00058,14.35792]
[1777717238830,16.28,78248.05,0.01,-0.65289,0.00058,14.36474]
[1777717241753,16.28,78248.05,0.01,-0.65289,0.00058,14.36474]
[1777717241854,16.28,78248.22,0.01,-0.65279,0.00058,14.36628]
[1777717246865,16.28,78248.46,0.01,-0.65266,0.00058,14.36846]
[1777717248879,16.28,78246.01,0.01,-0.65408,0.00058,14.34609]
[1777717249886,16.28,78243.1,0.01,-0.65577,0.00058,14.31933]
[1777717251847,16.28,78242.91,0.01,-0.65588,0.00058,14.3176]
[1777717252866,16.28,78243.0,0.01,-0.65583,0.00058,14.31845]
[1777717252879,16.28,78243.0,0.01,-0.65583,0.00058,14.31845]
[1777717252906,16.28,78243.19,0.01,-0.65572,0.00058,14.32024]
[1777717257942,16.28,78243.04,0.01,-0.6558,0.00058,14.31899]
[1777717262977,16.28,78243.4,0.01,-0.65558,0.00058,14.32244]
[1777717268012,16.28,78243.9,0.01,-0.65528,0.00058,14.32718]
[1777717273147,16.28,78244.2,0.01,-0.6551,0.00058,14.33]
[1777717273431,16.28,78244.2,0.01,-0.6551,0.00058,14.33]
[1777717273533,16.28,78244.2,0.01,-0.6551,0.00058,14.33004]
[1777717277182,16.28,78242.5,0.01,-0.65608,0.00058,14.31441]
[1777717277195,16.29,78242.49,0.01,-0.65609,0.00058,14.31434]
[1777717283119,16.29,78242.67,0.01,-0.65597,0.00058,14.3162]
[1777717288153,16.29,78243.22,0.01,-0.65564,0.00058,14.32143]
[1777717293189,16.29,78243.34,0.01,-0.65562,0.00058,14.31627]
[1777717294458,16.29,78243.34,0.01,-0.65562,0.00058,14.31627]
[1777717294466,16.29,78243.34,0.01,-0.65562,0.00058,14.31627]
[1777717294478,16.29,78243.34,0.01,-0.65562,0.00058,14.31627]
[1777717294562,16.29,78243.02,0.01,-0.6558,0.00058,14.31334]
[1777717297217,16.29,78238.16,0.01,-0.65862,0.00058,14.26814]
[1777717298224,16.29,78235.7,0.01,-0.66004,0.00058,14.24499]
[1777717304265,16.29,78237.0,0.01,-0.65928,0.00058,14.25745]
[1777717309301,16.29,78237.3,0.01,-0.6591,0.00058,14.26041]
[1777717314335,16.29,78238.18,0.01,-0.65858,0.00058,14.26879]
[1777717318364,16.29,78241.12,0.01,-0.65687,0.00058,14.29634]
[1777717323399,16.29,78241.33,0.01,-0.65674,0.00058,14.29841]
[1777717328434,16.29,78241.5,0.01,-0.65664,0.00058,14.30004]
[1777717330037,16.29,78241.5,0.01,-0.65664,0.00058,14.30004]
[1777717330448,16.29,78241.39,0.01,-0.6567,0.00058,14.29903]
[1777717335164,16.29,78240.78,0.01,-0.65705,0.00058,14.29337]
[1777717335418,16.29,78240.78,0.01,-0.65705,0.00058,14.29337]
[1777717336089,16.29,78240.92,0.01,-0.65697,0.00058,14.29468]
[1777717336158,16.29,78240.92,0.01,-0.65697,0.00058,14.29469]
[1777717341800,16.29,78240.7,0.01,-0.6571,0.00058,14.29269]
[1777717343300,16.29,78240.7,0.01,-0.6571,0.00058,14.29269]
[1777717344302,16.29,78240.85,0.01,-0.65701,0.00058,14.2941]
[1777717344319,16.29,78240.85,0.01,-0.65701,0.00058,14.2941]
[1777717344546,16.29,78240.25,0.01,-0.65736,0.00058,14.28852]
[1777717350588,16.3,78240.6,0.01,-0.65715,0.00058,14.29184]
[1777717351428,16.3,78240.6,0.01,-0.65715,0.00058,14.29184]
[1777717351869,16.3,78238.88,0.01,-0.6582,0.00058,14.26938]
[1777717354519,16.3,78238.55,0.01,-0.65839,0.00058,14.26632]
[1777717354621,16.3,78238.78,0.01,-0.65826,0.00058,14.2685]
[1777717355244,16.3,78238.78,0.01,-0.65826,0.00058,14.2685]
[1777717355259,16.3,78238.78,0.01,-0.65826,0.00058,14.2685]
[1777717355626,16.3,78238.78,0.01,-0.65826,0.00058,14.26853]
[1777717357640,16.3,78235.21,0.01,-0.66032,0.00058,14.23486]
[1777717358647,16.3,78230.87,0.01,-0.66283,0.00058,14.19347]
[1777717362586,16.3,78231.19,0.01,-0.66265,0.00058,14.19654]
[1777717362596,16.3,78231.19,0.01,-0.66265,0.00058,14.19654]
[1777717362617,16.3,78231.19,0.01,-0.66265,0.00058,14.19654]
[1777717362716,16.3,78229.3,0.01,-0.66374,0.00058,14.17837]
[1777717364688,16.3,78227.27,0.01,-0.6649,0.00058,14.15879]
[1777717369724,16.3,78228.93,0.01,-0.66393,0.00058,14.17511]
[1777717375766,16.3,78229.29,0.01,-0.66371,0.00058,14.17888]
[1777717379302,16.3,78229.65,0.01,-0.66349,0.00058,14.1825]
[1777717379355,16.3,78229.65,0.01,-0.66349,0.00058,14.1825]
[1777717379513,16.3,78229.65,0.01,-0.66349,0.00058,14.1825]
[1777717379540,16.3,78229.65,0.01,-0.66349,0.00058,14.1825]
[1777717379701,16.3,78229.65,0.01,-0.66349,0.00058,14.1825]
[1777717379716,16.3,78229.65,0.01,-0.66349,0.00058,14.1825]
[1777717379796,16.3,78230.35,0.01,-0.66308,0.00058,14.18929]
[1777717380817,16.3,78213.56,0.01,-0.67271,0.00057,14.02389]
[1777717381810,16.3,78212.41,0.01,-0.67336,0.00057,14.01232]
[1777717382965,16.3,78212.41,0.01,-0.67336,0.00057,14.01232]
[1777717382974,16.3,78212.09,0.01,-0.67354,0.00057,14.00907]
[1777717385013,16.3,78212.09,0.01,-0.67354,0.00057,14.00907]
[1777717385838,16.3,78212.62,0.01,-0.67324,0.00057,14.01443]
[1777717388859,16.3,78210.84,0.01,-0.67426,0.00057,13.99635]
[1777717394905,16.3,78209.1,0.01,-0.67525,0.00057,13.97861]
[1777717399304,16.3,78208.32,0.01,-0.67569,0.00057,13.97058]
[1777717399938,16.3,78208.64,0.01,-0.67551,0.00057,13.97384]
[1777717403343,16.3,78208.41,0.01,-0.67565,0.00057,13.97142]
[1777717403966,16.3,78207.33,0.01,-0.67626,0.00057,13.96034]
[1777717408513,16.3,78206.63,0.01,-0.67666,0.00057,13.95308]
[1777717408519,16.3,78206.63,0.01,-0.67666,0.00057,13.95308]
[1777717408530,16.3,78206.63,0.01,-0.67666,0.00057,13.95308]
[1777717408614,16.3,78206.73,0.01,-0.67661,0.00057,13.95408]
[1777717414036,16.3,78205.31,0.01,-0.67748,0.00057,13.93278]
[1777717419070,16.3,78204.0,0.01,-0.67823,0.00057,13.91916]
[1777717424105,16.3,78201.97,0.01,-0.67939,0.00057,13.89795]
[1777717429141,16.3,78200.82,0.01,-0.68005,0.00057,13.88578]
[1777717435183,16.3,78200.72,0.01,-0.68012,0.00057,13.88451]
[1777717440218,16.29,78200.95,0.01,-0.68,0.00057,13.88671]
[1777717445252,16.29,78200.87,0.01,-0.68005,0.00057,13.88568]
[1777717452574,16.29,78200.31,0.01,-0.68038,0.00056,13.87957]
[1777717458344,16.29,78202.94,0.01,-0.67891,0.00057,13.90681]
[1777717463378,16.29,78204.69,0.01,-0.67793,0.00057,13.92466]
[1777717468413,16.29,78203.69,0.01,-0.67851,0.00057,13.91404]
[1777717473449,16.29,78202.92,0.01,-0.67903,0.00057,13.89925]
[1777717480500,16.28,78202.59,0.01,-0.67923,0.00057,13.89551]
[1777717487563,16.28,78202.13,0.01,-0.67951,0.00057,13.89041]
[1777717492855,16.28,78201.81,0.01,-0.6797,0.00057,13.88686]
[1777717498627,16.28,78201.58,0.01,-0.67985,0.00057,13.88421]
[1777717503662,16.28,78199.53,0.01,-0.68101,0.00057,13.86262]
[1777717508697,16.28,78199.36,0.01,-0.68111,0.00057,13.86073]
[1777717513732,16.28,78199.5,0.01,-0.68104,0.00057,13.86208]
[1777717520781,16.28,78199.48,0.01,-0.68106,0.00057,13.86171]
[1777717525815,16.28,78198.46,0.01,-0.68164,0.00056,13.85091]
[1777717530850,16.28,78198.41,0.01,-0.68167,0.00056,13.85041]
[1777717536156,16.28,78198.95,0.01,-0.68142,0.00057,13.84966]
[1777717542198,16.28,78198.55,0.01,-0.68164,0.00056,13.84564]
[1777717547969,16.28,78198.24,0.01,-0.6818,0.00056,13.8426]
[1777717554012,16.28,78198.67,0.01,-0.68154,0.00056,13.84745]
[1777717560055,16.28,78199.19,0.01,-0.68122,0.00057,13.85332]
[1777717565097,16.29,78202.15,0.01,-0.67954,0.00057,13.88457]
[1777717571132,16.29,78202.46,0.01,-0.67935,0.00057,13.88792]
[1777717576168,16.29,78202.17,0.01,-0.67952,0.00057,13.88493]
[1777717581202,16.29,78201.82,0.01,-0.67971,0.00057,13.88128]
[1777717587248,16.29,78201.56,0.01,-0.67986,0.00057,13.87853]
[1777717592283,16.29,78200.37,0.01,-0.6806,0.00057,13.85951]
[1777717598325,16.29,78200.4,0.01,-0.68059,0.00057,13.85978]
[1777717603360,16.29,78199.37,0.01,-0.68117,0.00057,13.84901]
[1777717608395,16.29,78201.94,0.01,-0.67972,0.00057,13.87588]
[1777717613429,16.29,78202.01,0.01,-0.67968,0.00057,13.87648]
[1777717618465,16.28,78201.91,0.01,-0.67975,0.00057,13.87529]
[1777717625514,16.28,78204.28,0.01,-0.67842,0.00057,13.89962]
[1777717631556,16.28,78208.19,0.01,-0.67621,0.00057,13.93992]
[1777717636591,16.28,78211.15,0.01,-0.67451,0.00057,13.97035]
[1777717641626,16.28,78214.02,0.01,-0.67286,0.00057,13.99959]
[1777717646662,16.29,78215.5,0.01,-0.67201,0.00057,14.0147]
[1777717647530,16.29,78215.5,0.01,-0.67201,0.00057,14.0147]
[1777717647653,16.29,78215.5,0.01,-0.67201,0.00057,14.0147]
[1777717647754,16.29,78215.32,0.01,-0.67211,0.00057,14.01299]
[1777717648561,16.29,78215.32,0.01,-0.67211,0.00057,14.01299]
[1777717648568,16.29,78215.32,0.01,-0.67211,0.00057,14.01299]
[1777717648676,16.29,78215.32,0.01,-0.6721,0.00057,14.01308]
[1777717649676,16.29,78215.32,0.01,-0.6721,0.00057,14.01308]
[1777717649715,16.29,78214.09,0.01,-0.6728,0.00057,14.00079]
[1777717652969,16.29,78211.91,0.01,-0.67409,0.00057,13.97252]
[1777717659752,16.29,78209.95,0.01,-0.67516,0.00057,13.95336]
[1777717660883,16.29,78209.95,0.01,-0.67516,0.00057,13.95336]
[1777717660985,16.29,78208.74,0.01,-0.67584,0.00057,13.9411]
[1777717661912,16.29,78208.74,0.01,-0.67584,0.00057,13.9411]
[1777717662013,16.29,78208.03,0.01,-0.67624,0.00057,13.93393]
[1777717666803,16.3,78206.37,0.01,-0.67715,0.00057,13.91745]
[1777717670963,16.3,78205.56,0.01,-0.67759,0.00057,13.90945]
[1777717670976,16.3,78205.56,0.01,-0.67759,0.00057,13.90945]
[1777717670988,16.3,78205.56,0.01,-0.67759,0.00057,13.90945]
[1777717671064,16.3,78204.98,0.01,-0.67791,0.00057,13.90351]
[1777717676872,16.3,78206.45,0.01,-0.67705,0.00057,13.91921]
[1777717681907,16.31,78204.66,0.01,-0.67803,0.00057,13.90135]
[1777717687948,16.31,78203.44,0.01,-0.67868,0.00057,13.88945]
[1777717693250,16.31,78203.25,0.01,-0.67875,0.00057,13.88815]
[1777717699028,16.32,78202.58,0.01,-0.6791,0.00057,13.88176]
[1777717704062,16.32,78201.72,0.01,-0.67956,0.00057,13.87339]
[1777717710104,16.32,78203.59,0.01,-0.67846,0.00057,13.89341]
[1777717715139,16.33,78209.07,0.01,-0.67539,0.00057,13.94367]
[1777717719683,16.33,78210.55,0.01,-0.67454,0.00057,13.95896]
[1777717719692,16.33,78210.55,0.01,-0.67454,0.00057,13.95896]
[1777717720174,16.33,78212.26,0.01,-0.67356,0.00057,13.97634]
[1777717720692,16.33,78212.26,0.01,-0.67356,0.00057,13.97634]
[1777717720827,16.33,78212.26,0.01,-0.67356,0.00057,13.97634]
[1777717721181,16.33,78212.65,0.01,-0.67334,0.00057,13.98033]
[1777717721708,16.33,78212.65,0.01,-0.67334,0.00057,13.98033]
[1777717722189,16.33,78213.38,0.01,-0.67292,0.00057,13.98775]
[1777717727224,16.33,78215.38,0.01,-0.67176,0.00057,14.00817]
[1777717733530,16.33,78215.85,0.01,-0.67147,0.00057,14.01319]
[1777717738302,16.33,78219.26,0.01,-0.66951,0.00057,14.04741]
[1777717743600,16.33,78220.27,0.01,-0.66891,0.00057,14.05767]
[1777717747118,16.33,78220.27,0.01,-0.66891,0.00057,14.05767]
[1777717747123,16.34,78220.27,0.01,-0.6689,0.00057,14.05782]
[1777717752299,16.34,78220.27,0.01,-0.66889,0.00057,14.05802]
[1777717752403,16.34,78222.42,0.01,-0.66765,0.00057,14.07929]
[1777717754233,16.34,78222.47,0.01,-0.66762,0.00057,14.07983]
[1777717754240,16.34,78222.47,0.01,-0.66762,0.00057,14.07983]
[1777717754248,16.34,78222.47,0.01,-0.66762,0.00057,14.07983]
[1777717754417,16.34,78222.99,0.01,-0.66732,0.00057,14.08497]
[1777717759451,16.34,78223.42,0.01,-0.66706,0.00057,14.08942]
[1777717766501,16.34,78223.46,0.01,-0.66703,0.00057,14.0899]
[1777717771536,16.34,78224.07,0.01,-0.66675,0.00057,14.0893]
[1777717776571,16.34,78224.59,0.01,-0.66645,0.00057,14.09431]
[1777717781605,16.34,78224.81,0.01,-0.66633,0.00057,14.0964]
[1777717789662,16.34,78224.61,0.01,-0.66645,0.00057,14.09437]
[1777717793954,16.34,78235.66,0.01,-0.66008,0.00058,14.20037]
[1777717794697,16.34,78235.66,0.01,-0.66009,0.00058,14.20028]
[1777717799732,16.34,78235.55,0.01,-0.66016,0.00058,14.19911]
[1777717804025,16.34,78220.31,0.01,-0.66894,0.00057,14.05183]
[1777717806783,16.34,78217.67,0.01,-0.67044,0.00057,14.02571]
[1777717811820,16.34,78215.25,0.01,-0.67184,0.00057,14.00133]
[1777717818868,16.33,78217.59,0.01,-0.67053,0.00057,14.02419]
[1777717824167,16.33,78217.62,0.01,-0.67054,0.00057,14.02407]
[1777717829945,16.33,78218.19,0.01,-0.67024,0.00057,14.02924]
[1777717834981,16.32,78217.86,0.01,-0.67052,0.00057,14.01902]
[1777717840018,16.32,78216.7,0.01,-0.67121,0.00057,14.00701]
[1777717845053,16.32,78214.76,0.01,-0.67234,0.00057,13.98713]
[1777717850089,16.32,78214.07,0.01,-0.67276,0.00057,13.97977]
[1777717855126,16.31,78212.68,0.01,-0.67358,0.00057,13.96531]
[1777717857778,16.31,78212.25,0.01,-0.67383,0.00057,13.96078]
[1777717857781,16.31,78212.25,0.01,-0.67383,0.00057,13.96078]
[1777717858145,16.31,78212.38,0.01,-0.67376,0.00057,13.96201]
[1777717858818,16.31,78212.38,0.01,-0.67376,0.00057,13.96201]
[1777717859340,16.31,78212.38,0.01,-0.67376,0.00057,13.96201]
[1777717859403,16.31,78211.72,0.01,-0.67414,0.00057,13.95523]
[1777717860932,16.31,78211.72,0.01,-0.67415,0.00057,13.95515]
[1777717861168,16.31,78211.53,0.01,-0.67426,0.00057,13.95313]
[1777717867216,16.31,78210.76,0.01,-0.67473,0.00057,13.94477]
[1777717871983,16.31,78209.53,0.01,-0.67545,0.00057,13.93188]
[1777717873614,16.31,78209.31,0.01,-0.67559,0.00057,13.92946]
[1777717874036,16.31,78209.31,0.01,-0.67559,0.00057,13.92946]
[1777717874104,16.31,78209.16,0.01,-0.67568,0.00057,13.92783]
[1777717879297,16.3,78209.16,0.01,-0.6757,0.00057,13.92739]
[1777717885339,16.3,78208.1,0.01,-0.67634,0.00057,13.91599]
[1777717890374,16.3,78208.21,0.01,-0.6763,0.00057,13.91667]
[1777717892388,16.3,78210.07,0.01,-0.67532,0.00057,13.92887]
[1777717897368,16.29,78209.48,0.01,-0.67568,0.00057,13.92253]
[1777717897424,16.29,78209.21,0.01,-0.67584,0.00057,13.91955]
[1777717902459,16.29,78208.85,0.01,-0.67608,0.00057,13.91534]
[1777717905547,16.29,78208.72,0.01,-0.67616,0.00057,13.9138]
[1777717906487,16.29,78208.6,0.01,-0.67624,0.00057,13.91236]
[1777717906973,16.29,78208.6,0.01,-0.67624,0.00057,13.91236]
[1777717907519,16.29,78208.6,0.01,-0.67624,0.00057,13.91236]
[1777717907520,16.29,78216.85,0.01,-0.67153,0.00057,13.99606]
[1777717908500,16.29,78216.85,0.01,-0.67153,0.00057,13.99605]
[1777717909510,16.29,78220.34,0.01,-0.66953,0.00057,14.0309]
[1777717910548,16.29,78220.34,0.01,-0.66953,0.00057,14.0309]
[1777717910564,16.29,78221.28,0.01,-0.66899,0.00057,14.04023]
[1777717911556,16.29,78221.28,0.01,-0.66899,0.00057,14.04023]
[1777717911634,16.29,78221.28,0.01,-0.66899,0.00057,14.04024]
[1777717917564,16.29,78223.6,0.01,-0.66765,0.00058,14.06317]
[1777717922599,16.29,78223.05,0.01,-0.66796,0.00058,14.0578]
[1777717927634,16.29,78224.56,0.01,-0.66709,0.00058,14.07271]
[1777717933943,16.29,78225.45,0.01,-0.66658,0.00058,14.08147]
[1777717934783,16.29,78226.05,0.01,-0.66623,0.00058,14.08736]
[1777717934885,16.29,78226.05,0.01,-0.66623,0.00058,14.08737]
[1777717936927,16.29,78226.05,0.01,-0.66623,0.00058,14.08737]
[1777717937029,16.29,78227.1,0.01,-0.66562,0.00058,14.09763]
[1777717939964,16.29,78227.31,0.01,-0.6655,0.00058,14.09969]
[1777717939980,16.29,78227.31,0.01,-0.6655,0.00058,14.09969]
[1777717940059,16.29,78227.52,0.01,-0.66538,0.00058,14.10175]
[1777717945073,16.29,78228.46,0.01,-0.66483,0.00058,14.11093]
[1777717952809,16.29,78229.53,0.01,-0.66427,0.00058,14.11488]
[1777717956302,16.29,78229.88,0.01,-0.66407,0.00058,14.11828]
[1777717956310,16.29,78229.88,0.01,-0.66407,0.00058,14.11828]
[1777717956377,16.29,78229.92,0.01,-0.66404,0.00058,14.11868]
[1777717957382,16.29,78229.92,0.01,-0.66404,0.00058,14.11868]
[1777717961302,16.29,78230.44,0.01,-0.66374,0.00058,14.12376]
[1777717961447,16.29,78230.44,0.01,-0.66374,0.00058,14.12376]
[1777717961483,16.29,78230.42,0.01,-0.66375,0.00058,14.12361]
[1777717964367,16.29,78230.42,0.01,-0.66375,0.00058,14.12361]
[1777717964436,16.29,78230.41,0.01,-0.66375,0.00058,14.12356]
[1777717969928,16.29,78231.1,0.01,-0.66334,0.00058,14.13034]
[1777717975283,16.29,78231.39,0.01,-0.66317,0.00058,14.13323]
[1777717981008,16.29,78231.49,0.01,-0.6631,0.00058,14.13433]
[1777717987050,16.29,78231.86,0.01,-0.66288,0.00058,14.13801]
[1777717992085,16.29,78232.03,0.01,-0.66278,0.00058,14.13975]
[1777717999134,16.3,78232.13,0.01,-0.66271,0.00058,14.14088]
[1777718004169,16.3,78232.38,0.01,-0.66256,0.00058,14.14341]
[1777718009204,16.3,78232.42,0.01,-0.66252,0.00058,14.14395]
[1777718010159,16.3,78232.42,0.01,-0.66252,0.00058,14.14395]
[1777718010260,16.3,78232.6,0.01,-0.66242,0.00058,14.1457]
[1777718011168,16.3,78232.6,0.01,-0.66242,0.00058,14.1457]
[1777718011269,16.3,78232.6,0.01,-0.66248,0.00058,14.13925]
[1777718014328,16.3,78232.6,0.01,-0.66247,0.00058,14.13931]
[1777718014335,16.3,78232.6,0.01,-0.66247,0.00058,14.13931]
[1777718014350,16.3,78232.6,0.01,-0.66247,0.00058,14.13931]
[1777718014451,16.3,78232.65,0.01,-0.66244,0.00058,14.13982]
[1777718025633,16.3,78233.31,0.01,-0.66204,0.00058,14.14649]
[1777718030562,16.3,78233.31,0.01,-0.66203,0.00058,14.14654]
[1777718030576,16.3,78233.31,0.01,-0.66203,0.00058,14.14654]
[1777718030664,16.3,78233.31,0.01,-0.66203,0.00058,14.14654]
[1777718030663,16.3,78233.32,0.01,-0.66202,0.00058,14.14672]
[1777718032574,16.3,78233.32,0.01,-0.66202,0.00058,14.14672]
[1777718032699,16.3,78233.32,0.01,-0.66202,0.00058,14.14672]
[1777718032675,16.3,78235.12,0.01,-0.66098,0.00058,14.16392]
[1777718032800,16.3,78235.12,0.01,-0.66098,0.00058,14.16392]
[1777718035618,16.3,78235.12,0.01,-0.66098,0.00058,14.16392]
[1777718035703,16.3,78235.12,0.01,-0.66097,0.00058,14.16399]
[1777718040693,16.3,78235.47,0.01,-0.66077,0.00058,14.16736]
[1777718040694,16.3,78235.47,0.01,-0.66077,0.00058,14.16736]
[1777718040795,16.3,78235.67,0.01,-0.66064,0.00058,14.16933]
[1777718043728,16.3,78235.67,0.01,-0.66064,0.00058,14.16933]
[1777718043734,16.3,78235.67,0.01,-0.66064,0.00058,14.16933]
[1777718043749,16.3,78235.67,0.01,-0.66064,0.00058,14.16933]
[1777718043830,16.3,78235.67,0.01,-0.66064,0.00058,14.1694]
[1777718045091,16.3,78235.67,0.01,-0.66064,0.00058,14.1694]
[1777718045456,16.3,78235.67,0.01,-0.66064,0.00058,14.16942]
[1777718046464,16.3,78237.8,0.01,-0.6594,0.00058,14.18962]
[1777718047046,16.3,78237.8,0.01,-0.6594,0.00058,14.18962]
[1777718049839,16.31,78237.97,0.01,-0.65929,0.00058,14.19134]
[1777718051111,16.31,78238.29,0.01,-0.6591,0.00058,14.19446]
[1777718051213,16.31,78238.29,0.01,-0.6591,0.00058,14.19452]
[1777718054910,16.31,78238.29,0.01,-0.6591,0.00058,14.19452]
[1777718055011,16.31,78238.29,0.01,-0.65908,0.00058,14.19474]
[1777718060561,16.31,78239.35,0.01,-0.65844,0.00058,14.20501]
[1777718065596,16.31,78239.35,0.01,-0.65843,0.00058,14.20527]
[1777718075012,16.31,78239.31,0.01,-0.65845,0.00058,14.2049]
[1777718075015,16.31,78239.31,0.01,-0.65845,0.00058,14.2049]
[1777718075030,16.31,78239.31,0.01,-0.65845,0.00058,14.2049]
[1777718075667,16.32,78239.28,0.01,-0.65849,0.00058,14.19871]
[1777718076360,16.32,78239.28,0.01,-0.65849,0.00058,14.19871]
[1777718076674,16.32,78242.82,0.01,-0.65643,0.00058,14.23172]
[1777718077590,16.32,78242.82,0.01,-0.65643,0.00058,14.23172]
[1777718077681,16.32,78243.24,0.01,-0.65618,0.00058,14.23564]
[1777718078399,16.32,78243.24,0.01,-0.65618,0.00058,14.23564]
[1777718078688,16.32,78243.17,0.01,-0.65622,0.00058,14.23503]
[1777718081709,16.32,78245.72,0.01,-0.65472,0.00058,14.25871]
[1777718082348,16.32,78245.72,0.01,-0.65472,0.00058,14.25871]
[1777718082350,16.32,78245.72,0.01,-0.65472,0.00058,14.25871]
[1777718082716,16.32,78245.4,0.01,-0.6549,0.00058,14.25583]
[1777718087751,16.32,78246.55,0.01,-0.65423,0.00058,14.26639]
[1777718088559,16.32,78246.55,0.01,-0.65423,0.00058,14.26639]
[1777718088626,16.32,78246.03,0.01,-0.65454,0.00058,14.26163]
[1777718090630,16.32,78246.03,0.01,-0.65454,0.00058,14.26164]
[1777718090773,16.32,78245.46,0.01,-0.65487,0.00058,14.25641]
[1777718096130,16.32,78245.98,0.01,-0.65456,0.00058,14.26119]
[1777718099713,16.32,78245.73,0.01,-0.65471,0.00058,14.2589]
[1777718099738,16.32,78245.13,0.01,-0.65506,0.00058,14.2534]
[1777718100708,16.32,78245.13,0.01,-0.65506,0.00058,14.2534]
[1777718101209,16.32,78245.13,0.01,-0.65506,0.00058,14.2534]
[1777718101752,16.32,78245.13,0.01,-0.65506,0.00058,14.2534]
[1777718101758,16.32,78245.13,0.01,-0.65506,0.00058,14.25339]
[1777718110912,16.32,78243.55,0.01,-0.65599,0.00058,14.23875]
[1777718116270,16.32,78242.8,0.01,-0.65642,0.00058,14.2318]
[1777718122996,16.32,78242.8,0.01,-0.65643,0.00058,14.23179]
[1777718125249,16.32,78242.8,0.01,-0.65643,0.00058,14.23179]
[1777718125264,16.32,78242.4,0.01,-0.65666,0.00058,14.22807]
[1777718130357,16.32,78242.41,0.01,-0.65665,0.00058,14.22816]
[1777718130457,16.32,78242.41,0.01,-0.65666,0.00058,14.22813]
[1777718136410,16.32,78241.84,0.01,-0.65705,0.00058,14.21634]
[1777718140676,16.32,78241.84,0.01,-0.65705,0.00058,14.21634]
[1777718140735,16.32,78241.97,0.01,-0.65697,0.00058,14.21755]
[1777718142554,16.32,78241.97,0.01,-0.65697,0.00058,14.21755]
[1777718142627,16.32,78242.01,0.01,-0.65695,0.00058,14.21792]
[1777718151192,16.32,78241.89,0.01,-0.65702,0.00058,14.21681]
[1777718156550,16.32,78241.68,0.01,-0.65714,0.00058,14.21494]
[1777718162271,16.32,78241.59,0.01,-0.65719,0.00058,14.21409]
[1777718164964,16.32,78241.58,0.01,-0.6572,0.00058,14.21398]
[1777718165210,16.32,78241.58,0.01,-0.6572,0.00058,14.21398]
[1777718165311,16.32,78232.88,0.01,-0.66225,0.00058,14.132]
[1777718165982,16.32,78232.88,0.01,-0.66225,0.00058,14.132]
[1777718166620,16.32,78232.04,0.01,-0.66273,0.00058,14.12401]
[1777718172339,16.32,78231.8,0.01,-0.66285,0.00058,14.12209]
[1777718173613,16.32,78231.8,0.01,-0.66285,0.00058,14.12209]
[1777718173620,16.32,78231.8,0.01,-0.66285,0.00058,14.12209]
[1777718173650,16.32,78232.15,0.01,-0.66264,0.00058,14.12551]
[1777718179388,16.32,78232.58,0.01,-0.66237,0.00058,14.12996]
[1777718184213,16.32,78233.47,0.01,-0.66184,0.00058,14.13864]
[1777718184314,16.32,78233.69,0.01,-0.66171,0.00058,14.14079]
[1777718186267,16.32,78233.69,0.01,-0.66171,0.00058,14.14079]
[1777718186760,16.33,78233.69,0.01,-0.6617,0.00058,14.14093]
[1777718194492,16.33,78234.12,0.01,-0.6615,0.00058,14.13886]
[1777718195500,16.33,78237.16,0.01,-0.65973,0.00058,14.16769]
[1777718200534,16.33,78237.28,0.01,-0.65965,0.00058,14.16899]
[1777718201787,16.33,78237.28,0.01,-0.65965,0.00058,14.16899]
[1777718206525,16.33,78236.71,0.01,-0.65992,0.00058,14.16451]
[1777718206625,16.33,78236.92,0.01,-0.6598,0.00058,14.16651]
[1777718207554,16.33,78236.92,0.01,-0.6598,0.00058,14.16651]
[1777718207653,16.34,78236.91,0.01,-0.65981,0.00058,14.16643]
[1777718216971,16.34,78236.42,0.01,-0.66008,0.00058,14.16193]
[1777718222689,16.34,78237.39,0.01,-0.6595,0.00058,14.17131]
[1777718223839,16.34,78237.39,0.01,-0.6595,0.00058,14.17131]
[1777718224703,16.34,78237.76,0.01,-0.65928,0.00058,14.17495]
[1777718226874,16.34,78237.76,0.01,-0.65928,0.00058,14.17495]
[1777718227724,16.34,78237.16,0.01,-0.65963,0.00058,14.16933]
[1777718234773,16.34,78236.1,0.01,-0.66023,0.00058,14.15943]
[1777718242829,16.34,78234.81,0.01,-0.66098,0.00058,14.14727]
[1777718253495,16.34,78235.48,0.01,-0.66059,0.00058,14.15367]
[1777718253595,16.34,78235.48,0.01,-0.66065,0.00058,14.14717]
[1777718254507,16.34,78235.48,0.01,-0.66065,0.00058,14.14717]
[1777718254913,16.34,78235.48,0.01,-0.66065,0.00058,14.14712]
[1777718259948,16.34,78236.02,0.01,-0.66035,0.00058,14.15209]
[1777718264668,16.34,78236.49,0.01,-0.66008,0.00058,14.15648]
[1777718264770,16.34,78236.29,0.01,-0.6602,0.00058,14.1545]
[1777718266717,16.34,78236.29,0.01,-0.6602,0.00058,14.1545]
[1777718266818,16.34,78236.09,0.01,-0.66032,0.00058,14.15256]
[1777718272032,16.34,78236.08,0.01,-0.66033,0.00058,14.15235]
[1777718277410,16.34,78236.39,0.01,-0.66016,0.00058,14.15515]
[1777718278860,16.34,78236.39,0.01,-0.66016,0.00058,14.15515]
[1777718278959,16.34,78236.37,0.01,-0.66018,0.00058,14.15491]
[1777718279871,16.34,78236.37,0.01,-0.66018,0.00058,14.15491]
[1777718279970,16.34,78236.37,0.01,-0.66018,0.00058,14.15488]
[1777718286045,16.33,78235.2,0.01,-0.66086,0.00058,14.14369]
[1777718286144,16.33,78235.46,0.01,-0.66072,0.00058,14.14608]
[1777718287055,16.33,78235.46,0.01,-0.66072,0.00058,14.14608]
[1777718287154,16.33,78235.46,0.01,-0.66072,0.00058,14.14605]
[1777718294186,16.33,78235.78,0.01,-0.66055,0.00058,14.14884]
[1777718300228,16.33,78235.63,0.01,-0.66065,0.00058,14.14723]
[1777718305263,16.33,78235.43,0.01,-0.66077,0.00058,14.14519]
[1777718310297,16.33,78235.77,0.01,-0.66058,0.00058,14.14826]
[1777718313327,16.33,78236.08,0.01,-0.66047,0.00058,14.14469]
[1777718313368,16.33,78235.86,0.01,-0.6606,0.00058,14.14256]
[1777718315367,16.33,78235.86,0.01,-0.6606,0.00058,14.14254]
[1777718315468,16.33,78235.96,0.01,-0.66054,0.00058,14.14347]
[1777718324396,16.33,78236.16,0.01,-0.66044,0.00058,14.14517]
[1777718330438,16.33,78236.24,0.01,-0.6604,0.00058,14.1458]
[1777718335473,16.33,78235.75,0.01,-0.66069,0.00058,14.14107]
[1777718341515,16.32,78235.86,0.01,-0.66063,0.00058,14.14201]
[1777718346550,16.32,78235.79,0.01,-0.66068,0.00058,14.14125]
[1777718351585,16.32,78236.03,0.01,-0.66055,0.00058,14.1434]
[1777718353042,16.32,78236.03,0.01,-0.66055,0.00058,14.1434]
[1777718353599,16.32,78235.81,0.01,-0.66068,0.00058,14.14127]
[1777718355115,16.32,78235.69,0.01,-0.66075,0.00058,14.14011]
[1777718355205,16.32,78235.81,0.01,-0.66068,0.00058,14.14123]
[1777718361655,16.32,78236.1,0.01,-0.66052,0.00058,14.14385]
[1777718362202,16.32,78236.1,0.01,-0.66052,0.00058,14.14385]
[1777718362290,16.32,78236.19,0.01,-0.66047,0.00058,14.14467]
[1777718363208,16.32,78236.19,0.01,-0.66047,0.00058,14.14467]
[1777718363309,16.32,78236.19,0.01,-0.66047,0.00058,14.14465]
[1777718368704,16.32,78236.15,0.01,-0.6605,0.00058,14.14415]
[1777718373738,16.32,78236.35,0.01,-0.66045,0.00058,14.13942]
[1777718376398,16.32,78236.26,0.01,-0.66051,0.00058,14.13852]
[1777718376412,16.32,78236.26,0.01,-0.66051,0.00058,14.13852]
[1777718376499,16.32,78236.29,0.01,-0.66049,0.00058,14.13878]
[1777718380463,16.32,78236.29,0.01,-0.6605,0.00058,14.13873]
[1777718380563,16.32,78236.29,0.01,-0.6605,0.00058,14.13868]
[1777718381519,16.32,78236.29,0.01,-0.6605,0.00058,14.13868]
[1777718381618,16.32,78236.29,0.01,-0.6605,0.00058,14.13866]
[1777718386830,16.32,78236.25,0.01,-0.66053,0.00058,14.13817]
[1777718390647,16.32,78236.3,0.01,-0.6605,0.00058,14.13859]
[1777718390749,16.32,78236.3,0.01,-0.66051,0.00058,14.13855]
[1777718392684,16.32,78236.3,0.01,-0.66051,0.00058,14.13855]
[1777718392785,16.32,78236.3,0.01,-0.66051,0.00058,14.1385]
[1777718398915,16.32,78233.86,0.01,-0.66194,0.00058,14.11519]
[1777718405964,16.32,78233.8,0.01,-0.66198,0.00058,14.11448]
[1777718410999,16.31,78232.6,0.01,-0.66269,0.00058,14.10282]
[1777718416041,16.31,78232.47,0.01,-0.66277,0.00058,14.10141]
[1777718417118,16.31,78232.47,0.01,-0.66277,0.00058,14.10141]
[1777718418054,16.31,78232.47,0.01,-0.66277,0.00058,14.10135]
[1777718418131,16.31,78232.47,0.01,-0.66277,0.00058,14.10135]
[1777718418158,16.31,78232.41,0.01,-0.66281,0.00058,14.10078]
[1777718424096,16.31,78232.45,0.01,-0.6628,0.00058,14.101]
[1777718424375,16.31,78232.45,0.01,-0.6628,0.00058,14.101]
[1777718425104,16.31,78231.72,0.01,-0.66322,0.00058,14.09397]
[1777718425256,16.31,78231.72,0.01,-0.66322,0.00058,14.09397]
[1777718426111,16.31,78231.65,0.01,-0.66326,0.00058,14.09327]
[1777718428236,16.31,78231.44,0.01,-0.66339,0.00058,14.09121]
[1777718428392,16.31,78231.44,0.01,-0.66339,0.00058,14.09121]
[1777718428454,16.31,78231.44,0.01,-0.66339,0.00058,14.09121]
[1777718428540,16.31,78231.44,0.01,-0.66339,0.00058,14.09121]
[1777718429133,16.31,78230.53,0.01,-0.66392,0.00058,14.08235]
[1777718430139,16.31,78217.77,0.01,-0.67128,0.00057,13.9569]
[1777718435174,16.31,78211.89,0.01,-0.67473,0.00057,13.8908]
[1777718440213,16.31,78209.82,0.01,-0.67593,0.00057,13.86947]
[1777718446250,16.31,78208.96,0.01,-0.67643,0.00057,13.86038]
[1777718453300,16.3,78207.53,0.01,-0.67727,0.00057,13.84535]
[1777718458672,16.3,78205.92,0.01,-0.6782,0.00057,13.82848]
[1777718466391,16.3,78205.47,0.01,-0.67848,0.00057,13.82339]
[1777718471426,16.3,78204.51,0.01,-0.67904,0.00057,13.81314]
[1777718476461,16.3,78204.03,0.01,-0.67933,0.00057,13.80786]
[1777718481496,16.3,78203.59,0.01,-0.6796,0.00057,13.80303]
[1777718486532,16.3,78203.57,0.01,-0.67962,0.00057,13.80258]
[1777718492573,16.29,78204.26,0.01,-0.67931,0.00057,13.80284]
[1777718498953,16.29,78203.3,0.01,-0.67988,0.00057,13.79252]
[1777718504661,16.29,78202.79,0.01,-0.68018,0.00057,13.78687]
[1777718510702,16.29,78202.67,0.01,-0.68027,0.00057,13.78529]
[1777718515737,16.29,78202.79,0.01,-0.68022,0.00057,13.78627]
[1777718520776,16.29,78202.2,0.01,-0.68055,0.00057,13.78022]
[1777718526817,16.29,78201.9,0.01,-0.68073,0.00057,13.77685]
[1777718531852,16.28,78201.59,0.01,-0.68092,0.00057,13.77332]
[1777718536887,16.29,78201.47,0.01,-0.68098,0.00057,13.77229]
[1777718542929,16.29,78201.33,0.01,-0.68105,0.00057,13.77103]
[1777718547964,16.29,78201.18,0.01,-0.68113,0.00057,13.76946]
[1777718552999,16.29,78200.28,0.01,-0.6817,0.00057,13.7535]
[1777718558035,16.29,78200.37,0.01,-0.68164,0.00057,13.75475]
[1777718564077,16.29,78203.92,0.01,-0.67959,0.00057,13.79232]
[1777718570119,16.29,78206.47,0.01,-0.67816,0.00057,13.81845]
[1777718577170,16.29,78208.17,0.01,-0.67723,0.00057,13.83533]
[1777718582213,16.28,78209.81,0.01,-0.67632,0.00057,13.85173]
[1777718589583,16.28,78211.05,0.01,-0.67564,0.00057,13.86378]
[1777718595296,16.28,78211.92,0.01,-0.67518,0.00057,13.8721]
[1777718596302,16.28,78204.67,0.01,-0.67933,0.00057,13.79723]
[1777718601337,16.28,78203.3,0.01,-0.68012,0.00057,13.78279]
[1777718604132,16.28,78203.3,0.01,-0.68012,0.00057,13.78279]
[1777718604144,16.28,78203.3,0.01,-0.68012,0.00057,13.78279]
[1777718604233,16.27,78203.51,0.01,-0.68,0.00057,13.78492]
[1777718604391,16.27,78203.51,0.01,-0.68,0.00057,13.78492]
[1777718605369,16.27,78203.44,0.01,-0.68005,0.00057,13.78406]
[1777718610401,16.27,78198.66,0.01,-0.68278,0.00057,13.73362]
[1777718615435,16.27,78200.7,0.01,-0.68169,0.00057,13.74851]
[1777718620471,16.27,78199.84,0.01,-0.68218,0.00057,13.73941]
[1777718625506,16.27,78198.6,0.01,-0.68288,0.00057,13.72631]
[1777718631548,16.27,78198.29,0.01,-0.68305,0.00057,13.72309]
[1777718636583,16.27,78198.55,0.01,-0.6829,0.00057,13.72589]
[1777718641618,16.27,78198.57,0.01,-0.68289,0.00057,13.72617]
[1777718646652,16.27,78199.55,0.01,-0.68233,0.00057,13.73663]
[1777718652694,16.28,78199.51,0.01,-0.68234,0.00057,13.73633]
[1777718657729,16.28,78199.6,0.01,-0.68228,0.00057,13.73742]
[1777718663772,16.28,78199.92,0.01,-0.68209,0.00057,13.74099]
[1777718668807,16.28,78199.59,0.01,-0.68227,0.00057,13.7377]
[1777718680218,16.28,78199.88,0.01,-0.68214,0.00057,13.73462]
[1777718685926,16.28,78200.09,0.01,-0.68201,0.00057,13.7371]
[1777718694979,16.28,78200.11,0.01,-0.68199,0.00057,13.73756]
[1777718694990,16.28,78200.11,0.01,-0.68199,0.00057,13.73756]
[1777718695138,16.28,78200.11,0.01,-0.68199,0.00057,13.73756]
[1777718695157,16.28,78200.11,0.01,-0.68199,0.00057,13.73756]
[1777718695192,16.28,78212.95,0.01,-0.67464,0.00057,13.87086]
[1777718697004,16.28,78223.1,0.01,-0.66878,0.00058,13.97297]
[1777718698011,16.28,78223.22,0.01,-0.66872,0.00058,13.97411]
[1777718698745,16.28,78223.22,0.01,-0.66872,0.00058,13.97411]
[1777718699018,16.28,78223.6,0.01,-0.6685,0.00058,13.97782]
[1777718700964,16.28,78223.99,0.01,-0.66828,0.00058,13.98158]
[1777718701065,16.28,78223.26,0.01,-0.6687,0.00058,13.97436]
[1777718702799,16.28,78223.26,0.01,-0.66871,0.00058,13.97429]
[1777718703057,16.28,78212.33,0.01,-0.67501,0.00057,13.8643]
[1777718704079,16.28,78214.31,0.01,-0.67387,0.00057,13.88445]
[1777718705345,16.28,78214.31,0.01,-0.67387,0.00057,13.88445]
[1777718705426,16.28,78213.41,0.01,-0.67439,0.00057,13.87525]
[1777718707084,16.28,78210.61,0.01,-0.676,0.00057,13.84662]
[1777718710833,16.28,78210.69,0.01,-0.67597,0.00057,13.84712]
[1777718711113,16.28,78210.69,0.01,-0.67597,0.00057,13.84712]
[1777718711851,16.28,78210.69,0.01,-0.67597,0.00057,13.84712]
[1777718712118,16.28,78210.4,0.01,-0.67614,0.00057,13.84407]
[1777718712847,16.28,78210.4,0.01,-0.67614,0.00057,13.84407]
[1777718713125,16.28,78210.51,0.01,-0.67608,0.00057,13.84511]
[1777718718161,16.28,78210.84,0.01,-0.67592,0.00057,13.84808]
[1777718723196,16.27,78211.84,0.01,-0.67537,0.00057,13.85789]
[1777718729240,16.27,78211.75,0.01,-0.67546,0.00057,13.85623]
[1777718735281,16.27,78212.28,0.01,-0.67526,0.00057,13.85442]
[1777718740316,16.26,78212.42,0.01,-0.67521,0.00057,13.85527]
[1777718745351,16.26,78211.83,0.01,-0.67559,0.00057,13.8486]
[1777718750385,16.26,78211.54,0.01,-0.67579,0.00057,13.84501]
[1777718755421,16.25,78209.58,0.01,-0.67695,0.00057,13.82428]
[1777718761462,16.25,78209.1,0.01,-0.67725,0.00057,13.81877]
[1777718763891,16.25,78208.5,0.01,-0.67761,0.00057,13.81239]
[1777718764483,16.25,78208.25,0.01,-0.67776,0.00057,13.80973]
[1777718766873,16.25,78208.18,0.01,-0.6778,0.00057,13.80887]
[1777718766886,16.25,78208.18,0.01,-0.6778,0.00057,13.80887]
[1777718767504,16.25,78205.8,0.01,-0.67917,0.00057,13.78409]
[1777718772539,16.25,78205.01,0.01,-0.67961,0.00057,13.77605]
[1777718778581,16.25,78204.46,0.01,-0.67993,0.00057,13.77016]
[1777718783616,16.25,78204.69,0.01,-0.67979,0.00057,13.77271]
[1777718788232,16.25,78204.19,0.01,-0.68007,0.00057,13.76756]
[1777718788241,16.25,78204.19,0.01,-0.68007,0.00057,13.76756]
[1777718788333,16.25,78203.81,0.01,-0.68028,0.00057,13.76373]
[1777718791308,16.25,78203.81,0.01,-0.68028,0.00057,13.76377]
[1777718791384,16.25,78203.85,0.01,-0.68032,0.00057,13.75763]
[1777718795289,16.25,78203.85,0.01,-0.68032,0.00057,13.75768]
[1777718795340,16.25,78202.37,0.01,-0.68115,0.00057,13.74229]
[1777718797714,16.25,78203.87,0.01,-0.68029,0.00057,13.75819]
[1777718802749,16.25,78205.11,0.01,-0.67957,0.00057,13.77136]
[1777718807783,16.26,78206.83,0.01,-0.67858,0.00057,13.78944]
[1777718812824,16.26,78208.17,0.01,-0.6778,0.00057,13.80347]
[1777718816854,16.26,78212.45,0.01,-0.67535,0.00057,13.84753]
[1777718817607,16.26,78212.45,0.01,-0.67535,0.00057,13.84753]
[1777718817860,16.26,78213.03,0.01,-0.67502,0.00058,13.85339]
[1777718818614,16.26,78213.03,0.01,-0.67502,0.00058,13.85339]
[1777718818867,16.25,78213.02,0.01,-0.67503,0.00058,13.8532]
[1777718821713,16.25,78213.16,0.01,-0.67495,0.00058,13.8545]
[1777718821716,16.25,78213.16,0.01,-0.67495,0.00058,13.8545]
[1777718821814,16.25,78213.16,0.01,-0.67496,0.00058,13.85445]
[1777718826922,16.25,78213.59,0.01,-0.67472,0.00058,13.85862]
[1777718830776,16.25,78213.73,0.01,-0.67465,0.00058,13.85996]
[1777718830875,16.25,78213.74,0.01,-0.67464,0.00058,13.86005]
[1777718832804,16.25,78213.74,0.01,-0.67464,0.00058,13.86005]
[1777718832905,16.25,78213.74,0.01,-0.67464,0.00058,13.86001]
[1777718837886,16.25,78214.31,0.01,-0.67432,0.00058,13.86576]
[1777718837988,16.25,78214.48,0.01,-0.67422,0.00058,13.86747]
[1777718840903,16.25,78214.48,0.01,-0.67423,0.00058,13.86743]
[1777718841341,16.25,78214.85,0.01,-0.67402,0.00058,13.87114]
[1777718842943,16.25,78214.85,0.01,-0.67402,0.00058,13.87114]
[1777718843044,16.25,78216.22,0.01,-0.67323,0.00058,13.88502]
[1777718845972,16.25,78215.49,0.01,-0.67365,0.00058,13.87755]
[1777718846074,16.25,78214.74,0.01,-0.67409,0.00058,13.86985]
[1777718846977,16.25,78214.74,0.01,-0.67409,0.00058,13.86985]
[1777718847078,16.25,78214.43,0.01,-0.67427,0.00058,13.86663]
[1777718850084,16.25,78214.13,0.01,-0.67445,0.00058,13.86344]
[1777718850180,16.25,78214.24,0.01,-0.67439,0.00058,13.86449]
[1777718858144,16.24,78212.09,0.01,-0.67573,0.00058,13.83534]
[1777718866200,16.24,78210.84,0.01,-0.67648,0.00057,13.82197]
[1777718871567,16.24,78208.54,0.01,-0.67781,0.00057,13.79792]
[1777718876528,16.24,78208.54,0.01,-0.67781,0.00057,13.79792]
[1777718876534,16.24,78208.54,0.01,-0.67781,0.00057,13.79792]
[1777718877278,16.24,78208.54,0.01,-0.67782,0.00057,13.79778]
[1777718880565,16.24,78208.54,0.01,-0.67782,0.00057,13.79778]
[1777718881305,16.24,78207.58,0.01,-0.67838,0.00057,13.78771]
[1777718882628,16.24,78207.05,0.01,-0.67868,0.00057,13.78216]
[1777718882729,16.24,78206.99,0.01,-0.67872,0.00057,13.7815]
[1777718890368,16.24,78206.35,0.01,-0.6791,0.00057,13.77462]
[1777718892792,16.24,78205.78,0.01,-0.67943,0.00057,13.76861]
[1777718893390,16.24,78205.78,0.01,-0.67943,0.00057,13.76858]
[1777718893944,16.24,78205.78,0.01,-0.67943,0.00057,13.76858]
[1777718894397,16.24,78203.49,0.01,-0.68074,0.00057,13.74455]
[1777718895812,16.24,78203.41,0.01,-0.68079,0.00057,13.74367]
[1777718896413,16.24,78203.3,0.01,-0.68085,0.00057,13.74249]
[1777718898884,16.24,78203.21,0.01,-0.68091,0.00057,13.7415]
[1777718898985,16.24,78203.22,0.01,-0.6809,0.00057,13.7416]
[1777718911512,16.23,78202.67,0.01,-0.6813,0.00057,13.72887]
[1777718916247,16.23,78201.47,0.01,-0.68199,0.00057,13.71613]
[1777718916348,16.23,78201.38,0.01,-0.68204,0.00057,13.71516]
[1777718921917,16.23,78200.42,0.01,-0.6826,0.00057,13.70487]
[1777718927627,16.23,78200.16,0.01,-0.68275,0.00057,13.70201]
[1777718932567,16.23,78199.92,0.01,-0.68289,0.00057,13.69941]
[1777718932668,16.23,78199.67,0.01,-0.68304,0.00057,13.69672]
[1777718940718,16.23,78199.69,0.01,-0.68303,0.00057,13.69679]
[1777718947827,16.23,78199.14,0.01,-0.68335,0.00057,13.69087]
[1777718947928,16.23,78198.96,0.01,-0.68346,0.00057,13.6889]
[1777718948867,16.23,78198.96,0.01,-0.68346,0.00057,13.6889]
[1777718948969,16.23,78198.96,0.01,-0.68346,0.00057,13.68888]
[1777718951884,16.23,78198.75,0.01,-0.68358,0.00057,13.68661]
[1777718951899,16.23,78199.72,0.01,-0.68303,0.00057,13.69691]
[1777718952889,16.23,78199.72,0.01,-0.68303,0.00057,13.69691]
[1777718952907,16.23,78200.27,0.01,-0.68271,0.00057,13.70273]
[1777718958844,16.23,78200.27,0.01,-0.68272,0.00057,13.70262]
[1777718959851,16.23,78204.38,0.01,-0.68037,0.00057,13.74598]
[1777718968915,16.23,78205.27,0.01,-0.67987,0.00057,13.75515]
[1777718969921,16.23,78209.14,0.01,-0.67765,0.00057,13.79546]
[1777718973949,16.23,78210.66,0.01,-0.67685,0.00058,13.80452]
[1777718978984,16.23,78212.03,0.01,-0.67606,0.00058,13.81857]
[1777718985026,16.23,78213.35,0.01,-0.67531,0.00058,13.83203]
[1777718992637,16.23,78214.3,0.01,-0.67476,0.00058,13.84172]
[1777718993519,16.23,78214.74,0.01,-0.67451,0.00058,13.84613]
[1777718993620,16.23,78214.74,0.01,-0.67452,0.00058,13.84608]
[1777718994885,16.23,78214.74,0.01,-0.67452,0.00058,13.84608]
[1777718994897,16.23,78214.74,0.01,-0.67452,0.00058,13.84608]
[1777718995270,16.23,78214.74,0.01,-0.67452,0.00058,13.84608]
[1777718995522,16.23,78214.74,0.01,-0.67452,0.00058,13.84608]
[1777718995699,16.23,78214.74,0.01,-0.67452,0.00058,13.84608]
[1777718995619,16.23,78232.66,0.01,-0.66411,0.00058,14.02457]
[1777718995778,16.23,78232.66,0.01,-0.66411,0.00058,14.02457]
[1777718996115,16.23,78232.66,0.01,-0.66411,0.00058,14.02458]
[1777718997122,16.23,78248.05,0.01,-0.65507,0.00059,14.17029]
[1777719002482,16.22,78240.68,0.01,-0.65944,0.00059,14.10096]
[1777719008200,16.22,78239.35,0.01,-0.66022,0.00059,14.08839]
[1777719012007,16.22,78238.83,0.01,-0.66052,0.00059,14.08347]
[1777719012555,16.22,78238.65,0.01,-0.66062,0.00059,14.08178]
[1777719013978,16.22,78238.65,0.01,-0.66062,0.00059,14.08178]
[1777719014080,16.22,78238.65,0.01,-0.66062,0.00059,14.08179]
[1777719019277,16.22,78238.71,0.01,-0.66059,0.00059,14.08241]
[1777719024310,16.22,78238.25,0.01,-0.66085,0.00059,14.07804]
[1777719029277,16.22,78238.34,0.01,-0.6608,0.00059,14.07889]
[1777719029379,16.22,78238.01,0.01,-0.661,0.00059,14.07574]
[1777719030367,16.22,78238.01,0.01,-0.661,0.00059,14.07574]
[1777719030469,16.22,78238.01,0.01,-0.661,0.00059,14.07574]
[1777719037406,16.22,78237.86,0.01,-0.66114,0.00059,14.06779]
[1777719042765,16.23,78237.98,0.01,-0.66107,0.00059,14.06899]
[1777719048482,16.23,78237.81,0.01,-0.66117,0.00059,14.0674]
[1777719053518,16.22,78237.65,0.01,-0.66127,0.00059,14.06581]
[1777719057768,16.22,78237.65,0.01,-0.66127,0.00059,14.06581]
[1777719058556,16.22,78235.78,0.01,-0.66237,0.00059,14.04775]
[1777719059787,16.22,78235.78,0.01,-0.66237,0.00059,14.04775]
[1777719060006,16.22,78235.78,0.01,-0.66237,0.00059,14.04775]
[1777719060778,16.22,78235.78,0.01,-0.66237,0.00059,14.04775]
[1777719061574,16.22,78235.99,0.01,-0.66225,0.00059,14.04967]
[1777719069630,16.22,78236.13,0.01,-0.66218,0.00059,14.0508]
[1777719071982,16.22,78235.98,0.01,-0.66228,0.00059,14.04929]
[1777719072083,16.22,78236.07,0.01,-0.66222,0.00059,14.05016]
[1777719073998,16.22,78236.07,0.01,-0.66223,0.00059,14.05009]
[1777719074665,16.22,78235.97,0.01,-0.66229,0.00059,14.04909]
[1777719079700,16.22,78236.1,0.01,-0.66222,0.00059,14.05017]
[1777719086750,16.22,78236.07,0.01,-0.66225,0.00059,14.04971]
[1777719088162,16.22,78235.69,0.01,-0.66248,0.00059,14.04601]
[1777719088764,16.22,78235.54,0.01,-0.66257,0.00059,14.04452]
[1777719089189,16.22,78235.54,0.01,-0.66257,0.00059,14.04452]
[1777719089771,16.22,78235.46,0.01,-0.66262,0.00059,14.04369]
[1777719094806,16.22,78235.72,0.01,-0.66255,0.00059,14.03937]
[1777719100848,16.21,78235.45,0.01,-0.66272,0.00059,14.03649]
[1777719106889,16.21,78235.73,0.01,-0.66257,0.00059,14.03901]
[1777719113260,16.21,78235.47,0.01,-0.66273,0.00059,14.0363]
[1777719117579,16.21,78235.47,0.01,-0.66274,0.00059,14.03627]
[1777719117680,16.21,78235.66,0.01,-0.66263,0.00059,14.03798]
[1777719122709,16.21,78235.91,0.01,-0.66249,0.00059,14.04032]
[1777719122810,16.21,78235.9,0.01,-0.6625,0.00059,14.04013]
[1777719125584,16.21,78236.06,0.01,-0.66241,0.00059,14.04167]
[1777719125596,16.21,78236.06,0.01,-0.66241,0.00059,14.04167]
[1777719125674,16.21,78236.06,0.01,-0.66241,0.00059,14.04167]
[1777719125794,16.21,78236.06,0.01,-0.66241,0.00059,14.04167]
[1777719125768,16.21,78235.51,0.01,-0.66273,0.00059,14.03638]
[1777719126023,16.21,78235.51,0.01,-0.66273,0.00059,14.03638]
[1777719127030,16.21,78229.96,0.01,-0.66598,0.00058,13.98245]
[1777719133401,16.21,78230.33,0.01,-0.66573,0.00058,13.98654]
[1777719139114,16.21,78230.67,0.01,-0.66551,0.00058,13.9902]
[1777719146163,16.22,78231.41,0.01,-0.66507,0.00058,13.99751]
[1777719151198,16.22,78231.73,0.01,-0.66494,0.00058,13.9942]
[1777719152097,16.22,78231.73,0.01,-0.66494,0.00058,13.9942]
[1777719152198,16.22,78231.6,0.01,-0.66502,0.00058,13.99293]
[1777719158228,16.22,78231.6,0.01,-0.66502,0.00058,13.99292]
[1777719158330,16.22,78231.68,0.01,-0.66497,0.00058,13.99372]
[1777719163611,16.22,78231.68,0.01,-0.66497,0.00058,13.99368]
[1777719167355,16.22,78231.68,0.01,-0.66498,0.00058,13.99366]
[1777719167455,16.22,78231.7,0.01,-0.66496,0.00058,13.99384]
[1777719172472,16.22,78231.85,0.01,-0.66488,0.00059,13.99525]
[1777719172479,16.22,78231.85,0.01,-0.66488,0.00059,13.99525]
[1777719172504,16.22,78231.9,0.01,-0.66485,0.00059,13.99572]
[1777719175422,16.21,78235.14,0.01,-0.66296,0.00059,14.02707]
[1777719180638,16.21,78234.46,0.01,-0.66337,0.00059,14.02036]
[1777719180739,16.21,78234.17,0.01,-0.66354,0.00059,14.01749]
[1777719182609,16.21,78234.17,0.01,-0.66354,0.00059,14.01749]
[1777719182710,16.21,78234.1,0.01,-0.66358,0.00059,14.01675]
[1777719184684,16.21,78233.27,0.01,-0.66407,0.00059,14.00868]
[1777719184785,16.21,78233.27,0.01,-0.66407,0.00059,14.00865]
[1777719185249,16.21,78233.27,0.01,-0.66407,0.00059,14.00865]
[1777719185678,16.21,78233.27,0.01,-0.66407,0.00059,14.00865]
[1777719186728,16.21,78233.27,0.01,-0.66408,0.00059,14.00863]
[1777719186830,16.21,78233.27,0.01,-0.66408,0.00059,14.00861]
[1777719192541,16.21,78232.9,0.01,-0.6643,0.00059,14.00491]
[1777719193821,16.21,78238.36,0.01,-0.66109,0.00059,14.05763]
[1777719195818,16.21,78238.36,0.01,-0.66109,0.00059,14.05763]
[1777719195919,16.21,78238.15,0.01,-0.66121,0.00059,14.05565]
[1777719196822,16.21,78238.15,0.01,-0.66121,0.00059,14.05565]
[1777719196923,16.21,78238.05,0.01,-0.66127,0.00059,14.05471]
[1777719203891,16.21,78237.68,0.01,-0.66149,0.00059,14.0512]
[1777719204947,16.21,78237.68,0.01,-0.66149,0.00059,14.0512]
[1777719205633,16.21,78237.68,0.01,-0.66149,0.00059,14.05118]
[1777719205983,16.21,78237.68,0.01,-0.66149,0.00059,14.05118]
[1777719206640,16.21,78237.4,0.01,-0.66165,0.00059,14.04848]
[1777719211072,16.21,78237.47,0.01,-0.66162,0.00059,14.0491]
[1777719211074,16.21,78237.47,0.01,-0.66162,0.00059,14.0491]
[1777719211173,16.21,78237.19,0.01,-0.66184,0.00059,14.03988]
[1777719216714,16.21,78237.19,0.01,-0.66184,0.00059,14.03984]
[1777719217196,16.21,78237.19,0.01,-0.66184,0.00059,14.03984]
[1777719217298,16.21,78236.3,0.01,-0.66237,0.00059,14.03128]
[1777719218207,16.21,78236.3,0.01,-0.66237,0.00059,14.03128]
[1777719218733,16.21,78236.3,0.01,-0.66237,0.00059,14.03128]
[1777719222224,16.21,78236.52,0.01,-0.66224,0.00059,14.0334]
[1777719222319,16.21,78236.5,0.01,-0.66225,0.00059,14.03322]
[1777719225377,16.21,78236.5,0.01,-0.66225,0.00059,14.03322]
[1777719225380,16.21,78236.5,0.01,-0.66225,0.00059,14.03322]
[1777719225778,16.21,78236.5,0.01,-0.66225,0.00059,14.03323]
[1777719226784,16.21,78238.45,0.01,-0.6611,0.00059,14.05192]
[1777719233487,16.21,78239.63,0.01,-0.66041,0.00059,14.06314]
[1777719233494,16.21,78239.63,0.01,-0.66041,0.00059,14.06314]
[1777719233834,16.21,78239.24,0.01,-0.66065,0.00059,14.05932]
[1777719236512,16.21,78239.21,0.01,-0.66066,0.00059,14.05903]
[1777719236517,16.21,78239.21,0.01,-0.66066,0.00059,14.05903]
[1777719236856,16.21,78239.21,0.01,-0.66067,0.00059,14.05897]
[1777719241593,16.21,78239.21,0.01,-0.66067,0.00059,14.05897]
[1777719241891,16.21,78238.96,0.01,-0.66082,0.00059,14.0565]
[1777719242622,16.21,78238.96,0.01,-0.66082,0.00059,14.0565]
[1777719242649,16.21,78238.58,0.01,-0.66104,0.00059,14.05287]
[1777719250953,16.21,78238.44,0.01,-0.66114,0.00059,14.0514]
[1777719255989,16.21,78238.09,0.01,-0.66134,0.00059,14.048]
[1777719261025,16.21,78237.63,0.01,-0.66162,0.00059,14.04355]
[1777719263933,16.21,78237.55,0.01,-0.66166,0.00059,14.04278]
[1777719263039,16.21,78234.22,0.01,-0.66362,0.00059,14.01069]
[1777719264964,16.21,78234.22,0.01,-0.66362,0.00059,14.01069]
[1777719264034,16.21,78233.66,0.01,-0.66395,0.00059,14.00528]
[1777719265066,16.21,78233.24,0.01,-0.66419,0.00059,14.00121]
[1777719270132,16.21,78233.73,0.01,-0.6639,0.00059,14.00605]
[1777719270191,16.21,78233.86,0.01,-0.66382,0.00059,14.00733]
[1777719271078,16.21,78233.86,0.01,-0.66382,0.00059,14.00733]
[1777719271180,16.21,78233.62,0.01,-0.66403,0.00059,13.99846]
[1777719279151,16.21,78234.09,0.01,-0.66375,0.00059,14.00303]
[1777719284452,16.21,78234.54,0.01,-0.66348,0.00059,14.00739]
[1777719290227,16.21,78233.71,0.01,-0.66397,0.00059,13.99936]
[1777719296270,16.21,78234.4,0.01,-0.66356,0.00059,14.00611]
[1777719301305,16.21,78234.53,0.01,-0.66348,0.00059,14.00744]
[1777719304602,16.21,78234.56,0.01,-0.66346,0.00059,14.00775]
[1777719304703,16.21,78234.73,0.01,-0.66336,0.00059,14.00944]
[1777719311812,16.21,78235.2,0.01,-0.66308,0.00059,14.01407]
[1777719311913,16.21,78235.32,0.01,-0.66301,0.00059,14.01528]
[1777719317814,16.21,78235.32,0.01,-0.663,0.00059,14.01531]
[1777719317915,16.21,78235.32,0.01,-0.663,0.00059,14.0154]
[1777719318873,16.21,78235.32,0.01,-0.663,0.00059,14.0154]
[1777719318970,16.21,78235.32,0.01,-0.663,0.00059,14.01543]
[1777719321445,16.21,78239.02,0.01,-0.66082,0.00059,14.051]
[1777719322902,16.21,78239.02,0.01,-0.66082,0.00059,14.051]
[1777719322903,16.21,78239.02,0.01,-0.66082,0.00059,14.051]
[1777719322906,16.21,78241.73,0.01,-0.65922,0.00059,14.0768]
[1777719329058,16.21,78242.24,0.01,-0.65891,0.00059,14.0817]
[1777719330068,16.21,78242.16,0.01,-0.65896,0.00059,14.08097]
[1777719329502,16.21,78242.06,0.01,-0.65902,0.00059,14.08005]
[1777719330078,16.21,78242.13,0.01,-0.65897,0.00059,14.08073]
[1777719336550,16.22,78242.41,0.01,-0.65886,0.00059,14.07701]
[1777719339223,16.22,78242.41,0.01,-0.65886,0.00059,14.07701]
[1777719339571,16.22,78242.52,0.01,-0.65879,0.00059,14.07813]
[1777719344872,16.22,78242.58,0.01,-0.65874,0.00059,14.07888]
[1777719346342,16.22,78242.58,0.01,-0.65874,0.00059,14.07888]
[1777719346620,16.22,78242.58,0.01,-0.65874,0.00059,14.07891]
[1777719348359,16.22,78242.58,0.01,-0.65874,0.00059,14.07891]
[1777719348460,16.22,78242.66,0.01,-0.65869,0.00059,14.07972]
[1777719354943,16.22,78243.15,0.01,-0.65839,0.00059,14.08455]
[1777719355533,16.22,78243.15,0.01,-0.65839,0.00059,14.08455]
[1777719355545,16.22,78243.15,0.01,-0.65839,0.00059,14.08455]
[1777719357700,16.22,78243.15,0.01,-0.65838,0.00059,14.08463]
[1777719360625,16.22,78239.25,0.01,-0.66068,0.00059,14.04775]
[1777719360720,16.22,78239.08,0.01,-0.66077,0.00059,14.04618]
[1777719362678,16.22,78239.08,0.01,-0.66077,0.00059,14.04623]
[1777719362778,16.22,78239.09,0.01,-0.66076,0.00059,14.04638]
[1777719365704,16.22,78238.54,0.01,-0.66107,0.00059,14.04129]
[1777719365778,16.22,78237.66,0.01,-0.66159,0.00059,14.03288]
[1777719366777,16.22,78237.66,0.01,-0.66159,0.00059,14.03288]
[1777719366866,16.22,78237.47,0.01,-0.6617,0.00059,14.03117]
[1777719368795,16.22,78237.47,0.01,-0.6617,0.00059,14.03117]
[1777719368879,16.22,78237.66,0.01,-0.66158,0.00059,14.03312]
[1777719371893,16.22,78237.25,0.01,-0.66181,0.00059,14.02925]
[1777719371901,16.23,78237.29,0.01,-0.66178,0.00059,14.02976]
[1777719372903,16.23,78237.29,0.01,-0.66178,0.00059,14.02976]
[1777719373004,16.23,78237.29,0.01,-0.66178,0.00059,14.02984]
[1777719377989,16.23,78237.29,0.01,-0.66177,0.00059,14.02999]
[1777719377990,16.23,78237.29,0.01,-0.66177,0.00059,14.02999]
[1777719378006,16.23,78236.7,0.01,-0.6621,0.00059,14.02456]
[1777719385155,16.23,78236.58,0.01,-0.66214,0.00059,14.02386]
[1777719390938,16.23,78236.42,0.01,-0.66222,0.00059,14.02252]
[1777719391264,16.23,78236.42,0.01,-0.66222,0.00059,14.02252]
[1777719391365,16.23,78236.35,0.01,-0.66233,0.00059,14.01531]
[1777719394313,16.23,78236.35,0.01,-0.66233,0.00059,14.01531]
[1777719394391,16.23,78236.35,0.01,-0.66232,0.00059,14.01539]
[1777719400001,16.24,78236.35,0.01,-0.6623,0.00059,14.01575]
[1777719405036,16.24,78236.33,0.01,-0.66229,0.00059,14.01591]
[1777719406043,16.24,78238.01,0.01,-0.6613,0.00059,14.03205]
[1777719408872,16.24,78238.58,0.01,-0.66096,0.00059,14.03758]
[1777719409065,16.24,78238.79,0.01,-0.66083,0.00059,14.03962]
[1777719409868,16.24,78238.79,0.01,-0.66083,0.00059,14.03962]
[1777719410072,16.24,78238.86,0.01,-0.66079,0.00059,14.04033]
[1777719413933,16.24,78238.66,0.01,-0.6609,0.00059,14.03853]
[1777719414099,16.24,78238.49,0.01,-0.661,0.00059,14.03691]
[1777719420104,16.24,78238.35,0.01,-0.66108,0.00059,14.03555]
[1777719421128,16.24,78238.35,0.01,-0.66108,0.00059,14.03555]
[1777719421153,16.24,78238.19,0.01,-0.66118,0.00059,14.034]
[1777719427190,16.24,78238.08,0.01,-0.66125,0.00059,14.03287]
[1777719434240,16.24,78237.79,0.01,-0.66142,0.00059,14.03009]
[1777719435398,16.24,78237.79,0.01,-0.66142,0.00059,14.03009]
[1777719435499,16.24,78238.23,0.01,-0.66116,0.00059,14.03429]
[1777719436404,16.24,78238.23,0.01,-0.66116,0.00059,14.03429]
[1777719436505,16.24,78238.23,0.01,-0.66116,0.00059,14.03429]
[1777719444309,16.24,78237.84,0.01,-0.66139,0.00059,14.03058]
[1777719447588,16.24,78237.85,0.01,-0.66139,0.00059,14.03062]
[1777719447595,16.24,78237.85,0.01,-0.66139,0.00059,14.03062]
[1777719447692,16.24,78237.85,0.01,-0.66139,0.00059,14.03053]
[1777719455647,16.24,78237.41,0.01,-0.66174,0.00059,14.01938]
[1777719458802,16.23,78237.41,0.01,-0.66174,0.00059,14.01932]
[1777719458805,16.23,78237.41,0.01,-0.66174,0.00059,14.01932]
[1777719458903,16.23,78237.23,0.01,-0.66185,0.00059,14.01761]
[1777719462878,16.23,78237.23,0.01,-0.66185,0.00059,14.01761]
[1777719462881,16.23,78237.23,0.01,-0.66185,0.00059,14.01761]
[1777719462980,16.24,78237.53,0.01,-0.66167,0.00059,14.02052]
[1777719463517,16.24,78237.53,0.01,-0.66167,0.00059,14.02052]
[1777719463738,16.24,78237.53,0.01,-0.66167,0.00059,14.02052]
[1777719463808,16.24,78237.53,0.01,-0.66167,0.00059,14.02052]
[1777719463879,16.24,78237.53,0.01,-0.66167,0.00059,14.02052]
[1777719469484,16.24,78237.31,0.01,-0.66179,0.00059,14.01846]
[1777719471013,16.24,78237.31,0.01,-0.66179,0.00059,14.01846]
[1777719471114,16.24,78237.35,0.01,-0.66177,0.00059,14.01886]
[1777719473014,16.24,78237.35,0.01,-0.66177,0.00059,14.01886]
[1777719473115,16.24,78237.35,0.01,-0.66177,0.00059,14.01887]
[1777719478547,16.24,78237.59,0.01,-0.66162,0.00059,14.02127]
[1777719482143,16.24,78237.59,0.01,-0.66162,0.00059,14.02127]
[1777719482245,16.24,78237.62,0.01,-0.66161,0.00059,14.02141]
[1777719484127,16.24,78237.62,0.01,-0.66161,0.00059,14.02141]
[1777719484228,16.23,78237.62,0.01,-0.66162,0.00059,14.02134]
[1777719490631,16.23,78237.71,0.01,-0.66158,0.00059,14.02196]
[1777719495928,16.23,78237.3,0.01,-0.66184,0.00059,14.01775]
[1777719496318,16.23,78237.3,0.01,-0.66184,0.00059,14.01775]
[1777719496325,16.23,78237.3,0.01,-0.66184,0.00059,14.01775]
[1777719496419,16.23,78237.3,0.01,-0.66184,0.00059,14.01769]
[1777719502717,16.23,78237.3,0.01,-0.66186,0.00059,14.01745]
[1777719516071,16.22,78236.85,0.01,-0.66226,0.00059,14.00531]
[1777719517581,16.22,78236.85,0.01,-0.66226,0.00059,14.00531]
[1777719517824,16.22,78236.29,0.01,-0.6626,0.00059,13.99981]
[1777719522856,16.22,78237.4,0.01,-0.66198,0.00059,14.00994]
[1777719527838,16.21,78237.74,0.01,-0.66181,0.00059,14.01275]
[1777719527846,16.21,78237.74,0.01,-0.66181,0.00059,14.01275]
[1777719527940,16.21,78237.74,0.01,-0.66182,0.00059,14.01261]
[1777719533933,16.21,78238.31,0.01,-0.66153,0.00059,14.01725]
[1777719536940,16.21,78237.7,0.01,-0.66192,0.00059,14.011]
[1777719537041,16.21,78232.92,0.01,-0.66473,0.00059,13.96476]
[1777719537883,16.21,78232.92,0.01,-0.66473,0.00059,13.96476]
[1777719537976,16.2,78232.55,0.01,-0.66495,0.00059,13.96101]
[1777719539979,16.2,78230.33,0.01,-0.66627,0.00059,13.93908]
[1777719541950,16.2,78229.4,0.01,-0.66682,0.00059,13.92984]
[1777719542050,16.2,78228.38,0.01,-0.66742,0.00059,13.91968]
[1777719544992,16.2,78228.21,0.01,-0.66753,0.00059,13.91783]
[1777719545093,16.2,78228.35,0.01,-0.66746,0.00059,13.91904]
[1777719546001,16.2,78228.35,0.01,-0.66746,0.00059,13.91904]
[1777719546102,16.2,78228.27,0.01,-0.66751,0.00059,13.91816]
[1777719549069,16.2,78228.22,0.01,-0.66755,0.00059,13.91757]
[1777719549073,16.2,78228.22,0.01,-0.66755,0.00059,13.91757]
[1777719549144,16.2,78228.24,0.01,-0.66755,0.00059,13.91758]
[1777719555083,16.19,78227.36,0.01,-0.6681,0.00058,13.90824]
[1777719560118,16.19,78225.23,0.01,-0.66938,0.00058,13.88647]
[1777719565153,16.19,78223.47,0.01,-0.67045,0.00058,13.86812]
[1777719570187,16.18,78222.43,0.01,-0.67111,0.00058,13.85675]
[1777719575223,16.18,78221.98,0.01,-0.67149,0.00058,13.8447]
[1777719580264,16.17,78218.51,0.01,-0.67356,0.00058,13.80857]
[1777719585299,16.17,78218.41,0.01,-0.67367,0.00058,13.80667]
[1777719592608,16.16,78218.16,0.01,-0.67389,0.00058,13.80286]
[1777719598390,16.15,78215.73,0.01,-0.67537,0.00058,13.77684]
[1777719603424,16.15,78210.37,0.01,-0.67854,0.00058,13.72017]
[1777719604434,16.15,78196.94,0.01,-0.68629,0.00057,13.57695]
[1777719606451,16.14,78185.16,0.01,-0.69303,0.00057,13.44716]
[1777719607458,16.14,78173.89,0.01,-0.69941,0.00056,13.31987]
[1777719608460,16.14,78161.04,0.01,-0.70661,0.00056,13.17078]
[1777719611481,16.14,78167.39,0.01,-0.70307,0.00056,13.24474]
[1777719615509,16.14,78162.15,0.01,-0.70602,0.00056,13.18329]
[1777719620552,16.14,78163.52,0.01,-0.70526,0.00056,13.19921]
[1777719625582,16.14,78164.43,0.01,-0.70475,0.00056,13.20984]
[1777719630876,16.14,78166.92,0.01,-0.70336,0.00056,13.23879]
[1777719636659,16.14,78166.38,0.01,-0.70374,0.00056,13.22573]
[1777719642701,16.14,78164.29,0.01,-0.70489,0.00056,13.20183]
[1777719647737,16.14,78163.7,0.01,-0.70519,0.00056,13.19545]
[1777719652772,16.15,78165.28,0.01,-0.70428,0.00056,13.21444]
[1777719657807,16.15,78165.18,0.01,-0.70431,0.00056,13.21389]
[1777719662844,16.15,78165.76,0.01,-0.70395,0.00056,13.22134]
[1777719667877,16.16,78167.18,0.01,-0.70312,0.00056,13.23848]
[1777719672913,16.16,78168.51,0.01,-0.70235,0.00056,13.25448]
[1777719677947,16.16,78169.05,0.01,-0.70201,0.00056,13.26134]
[1777719682982,16.16,78168.56,0.01,-0.70225,0.00056,13.25636]
[1777719688017,16.17,78164.35,0.01,-0.70458,0.00056,13.20817]
[1777719690033,16.17,78159.53,0.01,-0.70725,0.00056,13.15199]
[1777719695067,16.17,78157.93,0.01,-0.70818,0.00056,13.12712]
[1777719700106,16.17,78157.48,0.01,-0.70839,0.00055,13.12259]
[1777719705139,16.18,78157.1,0.01,-0.70857,0.00055,13.11867]
[1777719708160,16.18,78164.41,0.01,-0.70449,0.00056,13.20474]
[1777719710175,16.18,78169.9,0.01,-0.7014,0.00056,13.26857]
[1777719715209,16.18,78175.29,0.01,-0.69833,0.00056,13.33099]
[1777719720244,16.19,78179.2,0.01,-0.69609,0.00056,13.37603]
[1777719725280,16.19,78177.11,0.01,-0.69723,0.00056,13.35322]
[1777719730313,16.19,78176.81,0.01,-0.69736,0.00056,13.35057]
[1777719737363,16.2,78176.49,0.01,-0.69751,0.00056,13.34755]
[1777719739266,16.2,78176.49,0.01,-0.69751,0.00056,13.34755]
[1777719744416,16.2,78176.03,0.01,-0.69774,0.00056,13.34283]
[1777719751461,16.2,78176.27,0.01,-0.69766,0.00056,13.33921]
[1777719761788,16.2,78175.85,0.01,-0.69787,0.00056,13.33499]
[1777719767574,16.2,78175.72,0.01,-0.69792,0.00056,13.33391]
[1777719773616,16.2,78175.84,0.01,-0.69784,0.00056,13.33549]
[1777719781931,16.21,78176.08,0.01,-0.69765,0.00056,13.33935]
[1777719788721,16.21,78178.51,0.01,-0.69623,0.00056,13.36784]
[1777719793756,16.22,78178.29,0.01,-0.69632,0.00056,13.36594]
[1777719798791,16.22,78175.97,0.01,-0.6976,0.00056,13.3404]
[1777719804832,16.22,78176.26,0.01,-0.69739,0.00056,13.34449]
[1777719809870,16.23,78177.01,0.01,-0.69694,0.00056,13.3536]
[1777719814904,16.23,78177.29,0.01,-0.69682,0.00056,13.35064]
[1777719819939,16.23,78177.53,0.01,-0.69665,0.00056,13.35397]
[1777719824973,16.23,78177.73,0.01,-0.69651,0.00056,13.35689]
[1777719830014,16.24,78173.15,0.01,-0.69905,0.00056,13.30581]
[1777719836051,16.24,78173.12,0.01,-0.69902,0.00056,13.30643]
[1777719841087,16.25,78173.38,0.01,-0.69883,0.00056,13.31017]
[1777719846121,16.25,78174.44,0.01,-0.6982,0.00056,13.32297]
[1777719852436,16.25,78174.24,0.01,-0.69825,0.00056,13.32185]
[1777719854190,16.25,78174.24,0.01,-0.69825,0.00056,13.32185]
[1777719861231,16.26,78175.22,0.01,-0.69764,0.00056,13.33415]
[1777719868279,16.26,78175.7,0.01,-0.69732,0.00056,13.34056]
[1777719874326,16.27,78175.69,0.01,-0.69736,0.00056,13.33443]
[1777719880363,16.27,78175.78,0.01,-0.69728,0.00056,13.33596]
[1777719886410,16.27,78175.88,0.01,-0.69719,0.00056,13.33773]
[1777719891445,16.28,78176.51,0.01,-0.6968,0.00056,13.34557]
[1777719897483,16.28,78176.99,0.01,-0.69649,0.00056,13.35183]
[1777719902517,16.28,78177.55,0.01,-0.69614,0.00056,13.35882]
[1777719908558,16.29,78177.53,0.01,-0.69611,0.00056,13.35942]
[1777719915618,16.29,78177.66,0.01,-0.69598,0.00056,13.36184]
[1777719920653,16.29,78181.9,0.01,-0.69357,0.00056,13.40959]
[1777719925688,16.3,78181.7,0.01,-0.69366,0.00056,13.40781]
[1777719930723,16.3,78180.97,0.01,-0.69405,0.00056,13.40018]
[1777719936765,16.3,78179.79,0.01,-0.69475,0.00056,13.38096]
[1777719943090,16.3,78179.35,0.01,-0.69497,0.00056,13.3767]
[1777719948852,16.31,78179.19,0.01,-0.69502,0.00056,13.37557]
[1777719953885,16.31,78179.0,0.01,-0.6951,0.00056,13.374]
[1777719959927,16.31,78179.14,0.01,-0.69499,0.00056,13.37621]
[1777719964964,16.32,78178.0,0.01,-0.6956,0.00056,13.36409]
[1777719969999,16.32,78178.98,0.01,-0.69502,0.00056,13.37554]
[1777719975046,16.32,78179.55,0.01,-0.69467,0.00056,13.38239]
[1777719982088,16.32,78179.13,0.01,-0.69487,0.00056,13.37845]
[1777719987123,16.33,78179.01,0.01,-0.69491,0.00056,13.37762]
[1777719993440,16.33,78179.14,0.01,-0.69488,0.00056,13.3729]
[1777719999207,16.33,78179.13,0.01,-0.69486,0.00056,13.37336]
[1777720007263,16.33,78178.87,0.01,-0.69497,0.00056,13.37124]
[1777720013583,16.34,78178.82,0.01,-0.69496,0.00056,13.37133]
[1777720019347,16.34,78178.37,0.01,-0.69519,0.00056,13.36681]
[1777720025389,16.34,78178.37,0.01,-0.69516,0.00056,13.36739]
[1777720030425,16.34,78178.4,0.01,-0.69512,0.00056,13.3682]
[1777720035460,16.35,78178.83,0.01,-0.69485,0.00056,13.37343]
[1777720042509,16.35,78179.54,0.01,-0.69443,0.00056,13.38189]
[1777720047544,16.35,78179.18,0.01,-0.69461,0.00056,13.3783]
[1777720052578,16.35,78177.45,0.01,-0.69563,0.00056,13.3528]
[1777720057614,16.36,78177.58,0.01,-0.69552,0.00056,13.35484]
[1777720062649,16.36,78178.22,0.01,-0.69514,0.00056,13.36243]
[1777720067684,16.36,78178.42,0.01,-0.695,0.00056,13.36511]
[1777720074002,16.36,78178.46,0.01,-0.69495,0.00056,13.3661]
[1777720079767,16.37,78179.19,0.01,-0.69452,0.00056,13.37472]
[1777720086817,16.37,78178.88,0.01,-0.69466,0.00056,13.37187]
[1777720094142,16.37,78174.68,0.01,-0.69698,0.00056,13.32581]
[1777720104212,16.38,78171.75,0.01,-0.69854,0.00056,13.29444]
[1777720107178,16.38,78171.75,0.01,-0.69854,0.00056,13.29444]
[1777720114282,16.38,78174.18,0.01,-0.69718,0.00056,13.31636]
[1777720120050,16.39,78174.3,0.01,-0.69708,0.00056,13.31847]
[1777720125085,16.39,78174.19,0.01,-0.69712,0.00056,13.31763]
[1777720130120,16.39,78174.02,0.01,-0.69719,0.00056,13.31616]
[1777720135156,16.39,78174.0,0.01,-0.69718,0.00056,13.31642]
[1777720141199,16.4,78174.39,0.01,-0.69693,0.00056,13.32136]
[1777720146233,16.4,78174.73,0.01,-0.69672,0.00056,13.32567]
[1777720154741,16.4,78175.05,0.01,-0.69652,0.00056,13.32966]
[1777720164633,16.41,78175.45,0.01,-0.69616,0.00056,13.33669]
[1777720170401,16.42,78175.53,0.01,-0.69608,0.00056,13.33836]
[1777720175436,16.42,78175.39,0.01,-0.6962,0.00056,13.33063]
[1777720180470,16.42,78174.67,0.01,-0.69657,0.00056,13.32326]
[1777720185506,16.43,78174.96,0.01,-0.69637,0.00056,13.32711]
[1777720193564,16.43,78174.88,0.01,-0.69637,0.00056,13.32722]
[1777720198596,16.43,78179.49,0.01,-0.69376,0.00056,13.37868]
[1777720199603,16.43,78185.9,0.01,-0.69016,0.00056,13.44872]
[1777720204912,16.43,78179.12,0.01,-0.69396,0.00056,13.37473]
[1777720210680,16.43,78178.42,0.01,-0.69433,0.00056,13.36751]
[1777720215716,16.44,78177.78,0.01,-0.69467,0.00056,13.36074]
[1777720221758,16.44,78177.07,0.01,-0.69507,0.00056,13.35286]
[1777720224199,16.44,78176.96,0.01,-0.69513,0.00056,13.35182]
[1777720235855,16.44,78176.83,0.01,-0.69525,0.00056,13.34397]
[1777720240890,16.44,78176.18,0.01,-0.69561,0.00056,13.33692]
[1777720247018,16.44,78176.23,0.01,-0.69557,0.00056,13.33764]
[1777720258009,16.44,78175.62,0.01,-0.69588,0.00056,13.3315]
[1777720265332,16.44,78174.61,0.01,-0.69643,0.00056,13.32063]
[1777720271101,16.45,78177.01,0.01,-0.69507,0.00056,13.34758]
[1777720278149,16.45,78176.75,0.01,-0.6952,0.00056,13.34493]
[1777720284196,16.45,78175.94,0.01,-0.69565,0.00056,13.33612]
[1777720290235,16.45,78173.83,0.01,-0.69684,0.00056,13.31244]
[1777720295543,16.45,78173.05,0.01,-0.69736,0.00056,13.29674]
[1777720301313,16.44,78163.69,0.01,-0.70256,0.00055,13.19124]
[1777720306350,16.45,78159.82,0.01,-0.70468,0.00055,13.1475]
[1777720311382,16.45,78158.87,0.01,-0.70518,0.00055,13.13713]
[1777720317425,16.45,78158.78,0.01,-0.70519,0.00055,13.13679]
[1777720322460,16.45,78158.54,0.01,-0.70529,0.00055,13.13466]
[1777720328500,16.46,78157.96,0.01,-0.70557,0.00055,13.12879]
[1777720333536,16.46,78157.03,0.01,-0.70605,0.00055,13.11882]
[1777720339579,16.46,78156.89,0.01,-0.70609,0.00055,13.11809]
[1777720344613,16.47,78156.62,0.01,-0.7062,0.00055,13.11575]
[1777720349648,16.47,78157.04,0.01,-0.70593,0.00055,13.12135]
[1777720354683,16.47,78155.99,0.01,-0.70654,0.00055,13.10324]
[1777720359718,16.48,78156.12,0.01,-0.70643,0.00055,13.10555]
[1777720366039,16.48,78156.24,0.01,-0.70631,0.00055,13.10808]
[1777720371803,16.49,78153.12,0.01,-0.70797,0.00055,13.07307]
[1777720376840,16.49,78148.44,0.01,-0.71048,0.00054,13.01975]
[1777720381874,16.5,78148.91,0.01,-0.71016,0.00054,13.0265]
[1777720386908,16.5,78148.17,0.01,-0.7105,0.00054,13.01915]
[1777720391942,16.51,78148.53,0.01,-0.71024,0.00054,13.02467]
[1777720396978,16.51,78148.3,0.01,-0.71031,0.00054,13.02332]
[1777720403020,16.52,78148.45,0.01,-0.71015,0.00054,13.02663]
[1777720408055,16.52,78152.02,0.01,-0.70814,0.00055,13.06935]
[1777720413090,16.53,78150.74,0.01,-0.70887,0.00055,13.04865]
[1777720418125,16.53,78149.96,0.01,-0.70924,0.00054,13.04071]
[1777720423160,16.54,78150.3,0.01,-0.70901,0.00054,13.04574]
[1777720428195,16.54,78148.16,0.01,-0.71012,0.00054,13.02199]
[1777720433230,16.55,78148.33,0.01,-0.70997,0.00054,13.02511]
[1777720438265,16.55,78148.59,0.01,-0.70978,0.00054,13.0292]
[1777720446599,16.56,78147.85,0.01,-0.7101,0.00054,13.02231]
[1777720453370,16.56,78147.54,0.01,-0.71021,0.00054,13.01998]
[1777720458405,16.57,78148.83,0.01,-0.70947,0.00054,13.03575]
[1777720463440,16.57,78148.06,0.01,-0.70985,0.00054,13.02763]
[1777720468475,16.57,78147.95,0.01,-0.70987,0.00054,13.02715]
[1777720473512,16.58,78149.07,0.01,-0.7093,0.00054,13.03407]
[1777720478549,16.58,78150.48,0.01,-0.7085,0.00054,13.05116]
[1777720483582,16.58,78150.41,0.01,-0.7085,0.00054,13.05116]
[1777720488618,16.59,78150.91,0.01,-0.70819,0.00054,13.05773]
[1777720495667,16.59,78151.29,0.01,-0.70793,0.00054,13.06323]
[1777720500703,16.59,78151.6,0.01,-0.70772,0.00054,13.06761]
[1777720505737,16.6,78152.02,0.01,-0.70745,0.00054,13.07322]
[1777720510772,16.6,78152.03,0.01,-0.70741,0.00054,13.07409]
[1777720515807,16.6,78151.55,0.01,-0.70763,0.00054,13.06937]
[1777720521849,16.61,78151.58,0.01,-0.70757,0.00054,13.07067]
[1777720527165,16.61,78151.86,0.01,-0.70737,0.00054,13.07482]
[1777720532926,16.61,78151.88,0.01,-0.7074,0.00054,13.06898]
[1777720537961,16.62,78152.25,0.01,-0.70716,0.00054,13.074]
[1777720545009,16.62,78152.42,0.01,-0.70702,0.00054,13.07703]
[1777720550045,16.63,78152.35,0.01,-0.70702,0.00054,13.07701]
[1777720556087,16.63,78152.42,0.01,-0.70694,0.00054,13.07874]
[1777720567446,16.64,78152.42,0.01,-0.70685,0.00054,13.08056]
[1777720574213,16.64,78152.55,0.01,-0.70673,0.00054,13.08308]
[1777720581262,16.65,78152.42,0.01,-0.70675,0.00054,13.08258]
[1777720586297,16.65,78152.36,0.01,-0.70675,0.00054,13.0826]
[1777720591332,16.65,78152.24,0.01,-0.70686,0.00054,13.07509]
[1777720596367,16.65,78152.18,0.01,-0.70686,0.00054,13.07509]
[1777720603417,16.66,78151.89,0.01,-0.70697,0.00054,13.07269]
[1777720608451,16.66,78151.77,0.01,-0.707,0.00054,13.07196]
[1777720613487,16.66,78151.98,0.01,-0.70686,0.00054,13.07502]
[1777720619529,16.67,78151.64,0.01,-0.707,0.00054,13.07193]
[1777720624565,16.67,78151.51,0.01,-0.70704,0.00054,13.07112]
[1777720629599,16.67,78151.92,0.01,-0.70679,0.00054,13.07644]
[1777720635641,16.68,78151.71,0.01,-0.70687,0.00054,13.07482]
[1777720642690,16.68,78151.96,0.01,-0.70669,0.00054,13.07856]
[1777720648013,16.68,78151.3,0.01,-0.70701,0.00054,13.07173]
[1777720653767,16.69,78151.3,0.01,-0.70705,0.00054,13.06565]
[1777720659809,16.69,78151.41,0.01,-0.70696,0.00054,13.06765]
[1777720664843,16.69,78151.68,0.01,-0.70678,0.00054,13.07132]
[1777720668151,16.69,78158.47,0.01,-0.70307,0.00055,13.14838]
[1777720669878,16.69,78161.39,0.01,-0.70147,0.00055,13.18114]
[1777720674913,16.69,78165.0,0.01,-0.69949,0.00055,13.22131]
[1777720679949,16.69,78166.87,0.01,-0.69846,0.00055,13.24202]
[1777720684984,16.69,78166.73,0.01,-0.69853,0.00055,13.24055]
[1777720690019,16.7,78168.56,0.01,-0.69752,0.00055,13.26076]
[1777720695054,16.7,78169.22,0.01,-0.69716,0.00055,13.26803]
[1777720700089,16.7,78173.93,0.01,-0.69453,0.00055,13.31995]
[1777720705126,16.7,78176.42,0.01,-0.69314,0.00055,13.34723]
[1777720712174,16.7,78176.7,0.01,-0.69304,0.00055,13.3439]
[1777720717209,16.7,78177.62,0.01,-0.69251,0.00055,13.35405]
[1777720722243,16.7,78178.54,0.01,-0.69199,0.00055,13.36422]
[1777720727279,16.71,78178.63,0.01,-0.69192,0.00055,13.36546]
[1777720734328,16.71,78178.66,0.01,-0.69189,0.00055,13.36618]
[1777720739362,16.71,78177.24,0.01,-0.69266,0.00055,13.35125]
[1777720744397,16.71,78175.6,0.01,-0.69355,0.00055,13.33393]
[1777720749432,16.71,78176.23,0.01,-0.69318,0.00055,13.34106]
[1777720754468,16.71,78176.45,0.01,-0.69304,0.00055,13.34375]
[1777720761517,16.72,78176.53,0.01,-0.69298,0.00055,13.34494]
[1777720766553,16.72,78176.37,0.01,-0.69306,0.00055,13.34341]
[1777720772594,16.72,78176.47,0.01,-0.69306,0.00055,13.33795]
[1777720778922,16.72,78176.68,0.01,-0.69294,0.00055,13.34044]
[1777720784678,16.72,78176.95,0.01,-0.69278,0.00055,13.34356]
[1777720791727,16.72,78176.76,0.01,-0.69287,0.00055,13.34175]
[1777720796761,16.72,78177.44,0.01,-0.69249,0.00055,13.34919]
[1777720801797,16.72,78176.53,0.01,-0.69298,0.00055,13.33953]
[1777720806832,16.72,78176.9,0.01,-0.69277,0.00055,13.34364]
[1777720811867,16.72,78177.1,0.01,-0.69265,0.00055,13.34595]
[1777720816901,16.72,78177.71,0.01,-0.69231,0.00055,13.35267]
[1777720821938,16.72,78177.48,0.01,-0.69242,0.00055,13.35035]
[1777720826973,16.73,78178.38,0.01,-0.69192,0.00055,13.36015]
[1777720832010,16.73,78178.92,0.01,-0.69169,0.00055,13.35928]
[1777720837046,16.73,78179.33,0.01,-0.69145,0.00055,13.36379]
[1777720842079,16.73,78178.74,0.01,-0.69177,0.00055,13.35762]
[1777720848121,16.73,78179.36,0.01,-0.69142,0.00055,13.3644]
[1777720853155,16.73,78179.54,0.01,-0.69132,0.00055,13.36639]
[1777720858190,16.73,78179.78,0.01,-0.69118,0.00055,13.36902]
[1777720863226,16.73,78179.91,0.01,-0.6911,0.00055,13.37047]
[1777720868261,16.73,78180.2,0.01,-0.69094,0.00055,13.37361]
[1777720873296,16.73,78180.16,0.01,-0.69096,0.00055,13.37324]
[1777720879626,16.73,78179.95,0.01,-0.69109,0.00055,13.37074]
[1777720885380,16.73,78179.69,0.01,-0.69125,0.00055,13.36768]
[1777720890415,16.73,78177.12,0.01,-0.69267,0.00055,13.3402]
[1777720895450,16.73,78177.32,0.01,-0.69262,0.00055,13.33576]
[1777720900485,16.73,78177.25,0.01,-0.69265,0.00055,13.33521]
[1777720905520,16.73,78177.38,0.01,-0.69257,0.00055,13.3368]
[1777720913576,16.73,78178.44,0.01,-0.69197,0.00055,13.34845]
[1777720919906,16.73,78178.28,0.01,-0.69205,0.00055,13.34691]
[1777720926670,16.73,78178.39,0.01,-0.69198,0.00055,13.34828]
[1777720932711,16.73,78178.44,0.01,-0.69194,0.00055,13.34897]
[1777720940048,16.73,78177.29,0.01,-0.69257,0.00055,13.33681]
[1777720950118,16.73,78177.35,0.01,-0.69255,0.00055,13.33708]
[1777720955872,16.73,78176.67,0.01,-0.69302,0.00055,13.3227]
[1777720960907,16.73,78176.19,0.01,-0.6933,0.00055,13.31729]
[1777720965942,16.73,78177.66,0.01,-0.6925,0.00055,13.33282]
[1777720970981,16.73,78177.19,0.01,-0.69277,0.00055,13.32747]
[1777720976012,16.73,78183.44,0.01,-0.68932,0.00056,13.39393]
[1777720981046,16.72,78186.84,0.01,-0.68744,0.00056,13.42956]
[1777720986082,16.72,78188.48,0.01,-0.68654,0.00056,13.44643]
[1777720991119,16.72,78188.49,0.01,-0.68654,0.00056,13.44634]
[1777720996154,16.72,78194.76,0.01,-0.68305,0.00056,13.51112]
[1777721001189,16.72,78193.58,0.01,-0.68374,0.00056,13.49851]
[1777721006225,16.72,78193.7,0.01,-0.68369,0.00056,13.49934]
[1777721011259,16.71,78197.43,0.01,-0.68169,0.00056,13.53063]
[1777721016295,16.71,78197.87,0.01,-0.68146,0.00056,13.53484]
[1777721022336,16.71,78201.21,0.01,-0.6796,0.00056,13.56855]
[1777721027372,16.71,78207.92,0.01,-0.67582,0.00057,13.63578]
[1777721032406,16.71,78212.16,0.01,-0.67343,0.00057,13.67761]
[1777721038448,16.7,78210.55,0.01,-0.6744,0.00057,13.66075]
[1777721044493,16.7,78211.58,0.01,-0.67386,0.00057,13.67014]
[1777721049527,16.69,78211.69,0.01,-0.67385,0.00057,13.67035]
[1777721057583,16.68,78212.01,0.01,-0.67375,0.00057,13.67211]
[1777721062619,16.68,78212.78,0.01,-0.67335,0.00057,13.67906]
[1777721067654,16.67,78213.82,0.01,-0.67279,0.00057,13.68879]
[1777721072689,16.67,78214.2,0.01,-0.67267,0.00057,13.68533]
[1777721075432,16.67,78214.27,0.01,-0.67265,0.00057,13.6857]
[1777721075434,16.67,78214.27,0.01,-0.67265,0.00057,13.6857]
[1777721075710,16.67,78214.93,0.01,-0.67228,0.00057,13.69209]
[1777721081752,16.67,78215.01,0.01,-0.67227,0.00057,13.69223]
[1777721084772,16.66,78216.75,0.01,-0.6713,0.00057,13.70898]
[1777721087793,16.66,78219.36,0.01,-0.66981,0.00057,13.73425]
[1777721089698,16.66,78218.99,0.01,-0.67003,0.00057,13.73058]
[1777721089706,16.66,78218.99,0.01,-0.67003,0.00057,13.73058]
[1777721089808,16.66,78219.79,0.01,-0.66958,0.00057,13.73828]
[1777721094844,16.66,78219.56,0.01,-0.66973,0.00057,13.73563]
[1777721099878,16.66,78217.16,0.01,-0.67113,0.00057,13.71179]
[1777721104912,16.65,78216.35,0.01,-0.67162,0.00057,13.70343]
[1777721109948,16.65,78215.99,0.01,-0.67186,0.00057,13.69943]
[1777721114983,16.65,78215.16,0.01,-0.67238,0.00057,13.69039]
[1777721120019,16.64,78215.2,0.01,-0.6724,0.00057,13.69018]
[1777721125052,16.64,78214.82,0.01,-0.67266,0.00057,13.68567]
[1777721130088,16.63,78213.78,0.01,-0.6733,0.00057,13.67463]
[1777721135123,16.63,78213.76,0.01,-0.67342,0.00057,13.66702]
[1777721140158,16.62,78213.51,0.01,-0.67362,0.00057,13.66353]
[1777721146200,16.62,78213.37,0.01,-0.67377,0.00057,13.66102]
[1777721151523,16.61,78212.53,0.01,-0.67428,0.00057,13.65203]
[1777721157283,16.61,78210.8,0.01,-0.67531,0.00057,13.63401]
[1777721162313,16.6,78209.48,0.01,-0.6761,0.00057,13.62023]
[1777721167348,16.6,78209.55,0.01,-0.67609,0.00057,13.62041]
[1777721179429,16.6,78210.69,0.01,-0.6755,0.00057,13.63074]
[1777721184467,16.59,78212.35,0.01,-0.67459,0.00057,13.64673]
[1777721191803,16.58,78213.03,0.01,-0.67433,0.00057,13.64572]
[1777721197558,16.58,78208.61,0.01,-0.67692,0.00057,13.60037]
[1777721202593,16.58,78209.31,0.01,-0.67656,0.00057,13.60675]
[1777721207628,16.57,78209.63,0.01,-0.67641,0.00057,13.60929]
[1777721212663,16.57,78206.93,0.01,-0.678,0.00057,13.58125]
[1777721217700,16.56,78205.16,0.01,-0.67904,0.00057,13.56262]
[1777721222734,16.56,78204.97,0.01,-0.67918,0.00057,13.56008]
[1777721227768,16.56,78204.73,0.01,-0.67936,0.00057,13.55689]
[1777721232804,16.55,78203.5,0.01,-0.6801,0.00057,13.54355]
[1777721238846,16.55,78203.32,0.01,-0.68025,0.00057,13.54093]
[1777721243882,16.54,78202.65,0.01,-0.68067,0.00057,13.53327]
[1777721249923,16.54,78202.52,0.01,-0.68079,0.00057,13.53116]
[1777721254958,16.54,78202.72,0.01,-0.68078,0.00057,13.5259]
[1777721259994,16.53,78202.47,0.01,-0.68096,0.00057,13.5227]
[1777721266035,16.53,78202.17,0.01,-0.68114,0.00057,13.51931]
[1777721272077,16.53,78201.88,0.01,-0.68132,0.00057,13.51612]
[1777721277112,16.53,78201.51,0.01,-0.68151,0.00057,13.51258]
[1777721282433,16.53,78201.79,0.01,-0.68134,0.00057,13.51576]
[1777721288189,16.54,78201.45,0.01,-0.6815,0.00057,13.51277]
[1777721293224,16.54,78200.69,0.01,-0.68193,0.00057,13.50508]
[1777721298259,16.54,78200.43,0.01,-0.68208,0.00057,13.50229]
[1777721304301,16.54,78194.85,0.01,-0.68525,0.00057,13.444]
[1777721309335,16.54,78192.75,0.01,-0.68643,0.00057,13.42203]
[1777721314371,16.54,78192.36,0.01,-0.68671,0.00057,13.41136]
[1777721319406,16.54,78192.12,0.01,-0.68683,0.00057,13.40906]
[1777721325449,16.54,78192.32,0.01,-0.6867,0.00057,13.41145]
[1777721332786,16.55,78191.37,0.01,-0.68721,0.00057,13.40192]
[1777721338539,16.55,78192.25,0.01,-0.68667,0.00057,13.41195]
[1777721343574,16.55,78191.9,0.01,-0.68686,0.00057,13.4085]
[1777721348608,16.55,78191.53,0.01,-0.68705,0.00057,13.40484]
[1777721352112,16.55,78191.73,0.01,-0.68693,0.00057,13.40707]
[1777721352122,16.55,78191.73,0.01,-0.68693,0.00057,13.40707]
[1777721352213,16.55,78191.87,0.01,-0.68685,0.00057,13.40865]
[1777721355188,16.55,78191.87,0.01,-0.68685,0.00057,13.40865]
[1777721355198,16.55,78191.87,0.01,-0.68685,0.00057,13.40865]
[1777721355289,16.55,78191.87,0.01,-0.68685,0.00057,13.4087]
[1777721360693,16.55,78191.48,0.01,-0.68708,0.00057,13.40432]
[1777721365728,16.55,78191.73,0.01,-0.68695,0.00057,13.40674]
[1777721371770,16.55,78192.45,0.01,-0.68663,0.00057,13.40734]
[1777721376805,16.55,78192.77,0.01,-0.68645,0.00057,13.41067]
[1777721381840,16.55,78192.8,0.01,-0.68642,0.00057,13.41129]
[1777721386874,16.55,78192.88,0.01,-0.68636,0.00057,13.41243]
[1777721393208,16.55,78193.53,0.01,-0.68597,0.00057,13.41972]
[1777721398963,16.56,78193.48,0.01,-0.68598,0.00057,13.41949]
[1777721404000,16.56,78192.46,0.01,-0.68654,0.00057,13.40902]
[1777721413090,16.56,78192.16,0.01,-0.6867,0.00057,13.40604]
[1777721413168,16.56,78192.37,0.01,-0.68656,0.00057,13.40869]
[1777721414137,16.56,78192.37,0.01,-0.68656,0.00057,13.40869]
[1777721414157,16.56,78192.37,0.01,-0.68655,0.00057,13.40875]
[1777721421118,16.56,78192.15,0.01,-0.68666,0.00057,13.40681]
[1777721426152,16.56,78191.65,0.01,-0.68692,0.00057,13.4018]
[1777721431187,16.57,78191.52,0.01,-0.68705,0.00057,13.39395]
[1777721436222,16.57,78191.42,0.01,-0.68709,0.00057,13.39318]
[1777721441259,16.57,78191.35,0.01,-0.68712,0.00057,13.39274]
[1777721446294,16.57,78190.53,0.01,-0.68755,0.00056,13.38469]
[1777721451327,16.58,78190.41,0.01,-0.68758,0.00056,13.38409]
[1777721458376,16.58,78190.63,0.01,-0.68741,0.00056,13.3873]
[1777721462000,16.58,78191.25,0.01,-0.68705,0.00057,13.394]
[1777721462100,16.58,78190.58,0.01,-0.68742,0.00056,13.38698]
[1777721468447,16.58,78190.3,0.01,-0.68756,0.00056,13.38444]
[1777721473771,16.58,78189.48,0.01,-0.68801,0.00056,13.37584]
[1777721480533,16.59,78189.01,0.01,-0.68827,0.00056,13.371]
[1777721486574,16.59,78188.71,0.01,-0.68843,0.00056,13.36794]
[1777721493911,16.59,78188.63,0.01,-0.68854,0.00056,13.36047]
[1777721499665,16.59,78188.83,0.01,-0.68842,0.00056,13.36274]
[1777721505707,16.59,78188.52,0.01,-0.68859,0.00056,13.35957]
[1777721510742,16.59,78188.59,0.01,-0.68854,0.00056,13.36042]
[1777721520812,16.59,78188.44,0.01,-0.68864,0.00056,13.35857]
[1777721530882,16.58,78189.35,0.01,-0.68816,0.00056,13.36772]
[1777721536923,16.58,78190.75,0.01,-0.68738,0.00056,13.38227]
[1777721544267,16.58,78192.41,0.01,-0.68647,0.00057,13.39942]
[1777721554337,16.58,78194.7,0.01,-0.68526,0.00057,13.41641]
[1777721560088,16.58,78199.32,0.01,-0.68264,0.00057,13.46455]
[1777721569148,16.58,78198.97,0.01,-0.68288,0.00057,13.46032]
[1777721574478,16.57,78198.82,0.01,-0.68299,0.00057,13.4582]
[1777721580226,16.57,78198.53,0.01,-0.68318,0.00057,13.4547]
[1777721587275,16.57,78197.42,0.01,-0.68385,0.00057,13.44242]
[1777721592309,16.56,78192.87,0.01,-0.68645,0.00057,13.3943]
[1777721597345,16.56,78190.9,0.01,-0.68759,0.00057,13.3731]
[1777721602380,16.56,78189.03,0.01,-0.68866,0.00056,13.35296]
[1777721608423,16.56,78186.54,0.01,-0.69007,0.00056,13.32611]
[1777721613457,16.56,78187.28,0.01,-0.68974,0.00056,13.32709]
[1777721618492,16.56,78186.04,0.01,-0.69046,0.00056,13.31333]
[1777721623528,16.56,78185.24,0.01,-0.69093,0.00056,13.30428]
[1777721628562,16.55,78185.05,0.01,-0.69106,0.00056,13.30185]
[1777721633600,16.55,78184.87,0.01,-0.69117,0.00056,13.29967]
[1777721638635,16.55,78184.43,0.01,-0.69144,0.00056,13.2945]
[1777721643670,16.55,78174.95,0.01,-0.69679,0.00056,13.19054]
[1777721648705,16.55,78174.53,0.01,-0.69705,0.00056,13.18526]
[1777721649712,16.55,78166.56,0.01,-0.7015,0.00056,13.0963]
[1777721655043,16.55,78166.45,0.01,-0.70156,0.00056,13.09509]
[1777721660793,16.55,78166.86,0.01,-0.7013,0.00056,13.10025]
[1777721665823,16.55,78167.75,0.01,-0.70078,0.00056,13.11072]
[1777721670860,16.55,78169.54,0.01,-0.69976,0.00056,13.13135]
[1777721675894,16.56,78164.53,0.01,-0.70258,0.00055,13.06887]
[1777721682943,16.56,78162.22,0.01,-0.70383,0.00055,13.04331]
[1777721688985,16.56,78161.27,0.01,-0.70433,0.00055,13.03315]
[1777721694021,16.56,78162.47,0.01,-0.70364,0.00055,13.04735]
[1777721699054,16.57,78162.28,0.01,-0.70371,0.00055,13.04578]
[1777721704090,16.57,78162.72,0.01,-0.70344,0.00055,13.05133]
[1777721709125,16.57,78162.63,0.01,-0.70346,0.00055,13.05087]
[1777721714161,16.57,78162.57,0.01,-0.70346,0.00055,13.05082]
[1777721719196,16.58,78160.7,0.01,-0.70446,0.00055,13.03033]
[1777721725536,16.58,78160.21,0.01,-0.70468,0.00055,13.02584]
[1777721732287,16.58,78157.35,0.01,-0.70629,0.00055,12.98718]
[1777721737321,16.59,78155.79,0.01,-0.70712,0.00055,12.97]
[1777721742356,16.59,78154.75,0.01,-0.70766,0.00055,12.95875]
[1777721747392,16.59,78154.49,0.01,-0.70776,0.00055,12.95659]
[1777721753434,16.6,78153.17,0.01,-0.70844,0.00055,12.94225]
[1777721758469,16.6,78152.81,0.01,-0.7086,0.00055,12.93882]
[1777721763503,16.6,78152.45,0.01,-0.70877,0.00055,12.93537]
[1777721768539,16.61,78148.79,0.01,-0.71073,0.00055,12.89386]
[1777721773574,16.61,78149.09,0.01,-0.71052,0.00055,12.89822]
[1777721778639,16.61,78148.6,0.01,-0.71075,0.00055,12.89341]
[1777721783671,16.62,78147.29,0.01,-0.71142,0.00054,12.87913]
[1777721788706,16.62,78147.38,0.01,-0.71132,0.00054,12.88118]
[1777721793740,16.63,78147.95,0.01,-0.71104,0.00055,12.8819]
[1777721799783,16.63,78148.27,0.01,-0.71081,0.00055,12.88694]
[1777721804821,16.64,78148.34,0.01,-0.71072,0.00055,12.88874]
[1777721809853,16.64,78148.15,0.01,-0.71079,0.00055,12.8872]
[1777721814888,16.64,78148.08,0.01,-0.7108,0.00054,12.88705]
[1777721819923,16.64,78148.06,0.01,-0.71078,0.00054,12.88745]
[1777721826239,16.65,78147.86,0.01,-0.71086,0.00054,12.8858]
[1777721836309,16.65,78147.56,0.01,-0.71093,0.00054,12.88412]
[1777721842078,16.66,78147.23,0.01,-0.71106,0.00054,12.88142]
[1777721847113,16.66,78147.17,0.01,-0.71105,0.00054,12.88168]
[1777721854161,16.67,78146.87,0.01,-0.71122,0.00054,12.87265]
[1777721860204,16.67,78146.87,0.01,-0.71118,0.00054,12.87362]
[1777721866520,16.67,78146.33,0.01,-0.71146,0.00054,12.86758]
[1777721872289,16.68,78146.39,0.01,-0.7114,0.00054,12.869]
[1777721877324,16.68,78147.01,0.01,-0.71103,0.00054,12.87674]
[1777721882359,16.68,78146.86,0.01,-0.71111,0.00054,12.87513]
[1777721887395,16.68,78146.13,0.01,-0.71149,0.00054,12.86686]
[1777721892430,16.68,78146.06,0.01,-0.71152,0.00054,12.86624]
[1777721897465,16.68,78146.35,0.01,-0.71136,0.00054,12.86977]
[1777721902501,16.68,78146.18,0.01,-0.71144,0.00054,12.86799]
[1777721907536,16.68,78146.32,0.01,-0.71136,0.00054,12.8698]
[1777721912572,16.68,78145.89,0.01,-0.71166,0.00054,12.85803]
[1777721917608,16.68,78146.05,0.01,-0.71157,0.00054,12.86005]
[1777721922643,16.68,78146.1,0.01,-0.71153,0.00054,12.8608]
[1777721927678,16.69,78146.95,0.01,-0.71106,0.00054,12.87082]
[1777721932713,16.69,78146.9,0.01,-0.71108,0.00054,12.87037]
[1777721943787,16.69,78146.83,0.01,-0.71111,0.00054,12.86974]
[1777721949832,16.69,78146.86,0.01,-0.7111,0.00054,12.87006]
[1777721954867,16.69,78147.48,0.01,-0.71076,0.00054,12.87714]
[1777721959902,16.69,78147.27,0.01,-0.71088,0.00054,12.8746]
[1777721967225,16.68,78146.93,0.01,-0.71108,0.00054,12.87048]
[1777721972993,16.68,78146.94,0.01,-0.71116,0.00054,12.86348]
[1777721978028,16.68,78145.77,0.01,-0.7118,0.00054,12.84981]
[1777721983063,16.68,78144.76,0.01,-0.71235,0.00054,12.83801]
[1777721988098,16.68,78144.94,0.01,-0.71226,0.00054,12.84003]
[1777721993134,16.68,78142.24,0.01,-0.71373,0.00054,12.80858]
[1777721998168,16.68,78143.39,0.01,-0.7131,0.00054,12.82199]
[1777722003204,16.68,78143.08,0.01,-0.71328,0.00054,12.81807]
[1777722008238,16.68,78142.95,0.01,-0.71338,0.00054,12.81605]
[1777722013273,16.68,78141.28,0.01,-0.7143,0.00054,12.79612]
[1777722018311,16.68,78140.56,0.01,-0.71471,0.00054,12.78736]
[1777722024351,16.67,78140.93,0.01,-0.71453,0.00054,12.79129]
[1777722029385,16.67,78140.25,0.01,-0.71491,0.00054,12.78295]
[1777722034419,16.67,78140.73,0.01,-0.71475,0.00054,12.78123]
[1777722039455,16.67,78141.0,0.01,-0.71462,0.00054,12.784]
[1777722044489,16.67,78139.42,0.01,-0.71549,0.00054,12.76512]
[1777722049526,16.67,78139.36,0.01,-0.71554,0.00054,12.76415]
[1777722054563,16.67,78140.67,0.01,-0.71484,0.00054,12.77926]
[1777722059597,16.67,78136.87,0.01,-0.71691,0.00054,12.73422]
[1777722061610,16.67,78131.13,0.01,-0.72,0.00054,12.66607]
[1777722066645,16.67,78132.1,0.01,-0.71948,0.00054,12.67758]
[1777722071680,16.66,78132.53,0.01,-0.71928,0.00054,12.68218]
[1777722076718,16.66,78132.88,0.01,-0.71911,0.00054,12.68587]
[1777722081753,16.66,78132.52,0.01,-0.71932,0.00054,12.68111]
[1777722086788,16.66,78132.93,0.01,-0.71912,0.00054,12.68555]
[1777722092830,16.66,78133.02,0.01,-0.71917,0.00054,12.67928]
[1777722097865,16.66,78133.21,0.01,-0.71908,0.00054,12.68129]
[1777722103907,16.65,78133.0,0.01,-0.71921,0.00054,12.67855]
[1777722108943,16.65,78130.44,0.01,-0.72058,0.00054,12.64795]
[1777722113978,16.65,78132.16,0.01,-0.71966,0.00054,12.6685]
[1777722119012,16.65,78132.21,0.01,-0.71964,0.00054,12.66903]
[1777722124047,16.65,78131.87,0.01,-0.71982,0.00054,12.66495]
[1777722129082,16.65,78131.74,0.01,-0.71989,0.00054,12.66341]
[1777722136133,16.65,78131.53,0.01,-0.72,0.00054,12.66096]
[1777722141166,16.65,78131.06,0.01,-0.72025,0.00054,12.65542]
[1777722146201,16.66,78130.91,0.01,-0.72032,0.00054,12.65374]
[1777722151236,16.66,78131.02,0.01,-0.72034,0.00054,12.64819]
[1777722157278,16.66,78130.9,0.01,-0.7204,0.00054,12.64694]
[1777722163319,16.66,78130.65,0.01,-0.72052,0.00054,12.64416]
[1777722168639,16.66,78127.84,0.01,-0.72202,0.00054,12.61069]
[1777722174398,16.66,78127.97,0.01,-0.72193,0.00054,12.61268]
[1777722179433,16.66,78128.62,0.01,-0.72157,0.00054,12.62085]
[1777722187489,16.66,78129.03,0.01,-0.72132,0.00054,12.62633]
[1777722192527,16.66,78129.74,0.01,-0.72092,0.00054,12.63517]
[1777722197560,16.66,78124.35,0.01,-0.72384,0.00053,12.56974]
[1777722200580,16.66,78116.83,0.01,-0.72785,0.00053,12.47783]
[1777722205616,16.66,78116.83,0.01,-0.72788,0.00053,12.47722]
[1777722210652,16.66,78116.87,0.01,-0.72789,0.00053,12.47707]
[1777722215691,16.65,78117.08,0.01,-0.72789,0.00053,12.47197]
[1777722220724,16.65,78117.46,0.01,-0.72771,0.00053,12.47599]
[1777722225758,16.65,78117.79,0.01,-0.72757,0.00053,12.47939]
[1777722230796,16.65,78117.48,0.01,-0.72776,0.00053,12.47496]
[1777722236836,16.64,78117.61,0.01,-0.72772,0.00053,12.47579]
[1777722245899,16.64,78117.99,0.01,-0.72757,0.00053,12.47931]
[1777722250934,16.64,78118.18,0.01,-0.7275,0.00053,12.48101]
[1777722255969,16.63,78121.3,0.01,-0.72588,0.00053,12.51818]
[1777722261004,16.63,78120.88,0.01,-0.72614,0.00053,12.51225]
[1777722266050,16.63,78127.33,0.01,-0.72273,0.00054,12.58962]
[1777722270077,16.63,78133.77,0.01,-0.71931,0.00054,12.66607]
[1777722275114,16.62,78133.14,0.01,-0.7198,0.00054,12.65009]
[1777722278133,16.62,78139.22,0.01,-0.71654,0.00054,12.72174]
[1777722283169,16.61,78139.63,0.01,-0.71639,0.00054,12.72497]
[1777722288203,16.6,78145.46,0.01,-0.7133,0.00055,12.79185]
[1777722293238,16.6,78145.03,0.01,-0.71363,0.00055,12.78483]
[1777722297266,16.59,78152.12,0.01,-0.7098,0.00055,12.86629]
[1777722302301,16.58,78154.46,0.01,-0.70858,0.00055,12.89186]
[1777722304315,16.58,78146.3,0.01,-0.71308,0.00055,12.79662]
[1777722309624,16.58,78144.58,0.01,-0.71408,0.00055,12.77524]
[1777722314385,16.57,78138.31,0.01,-0.71754,0.00054,12.69989]
[1777722318413,16.57,78125.93,0.01,-0.72429,0.00054,12.54956]
[1777722323448,16.56,78122.09,0.01,-0.7264,0.00053,12.50131]
[1777722328485,16.56,78116.65,0.01,-0.72936,0.00053,12.43319]
[1777722333520,16.55,78116.25,0.01,-0.72973,0.00053,12.41954]
[1777722338557,16.55,78110.75,0.01,-0.73272,0.00053,12.34937]
[1777722343597,16.54,78111.74,0.01,-0.73227,0.00053,12.36005]
[1777722349914,16.54,78110.98,0.01,-0.73276,0.00053,12.34851]
[1777722355675,16.53,78111.55,0.01,-0.73254,0.00053,12.35362]
[1777722360714,16.52,78111.73,0.01,-0.73252,0.00053,12.35415]
[1777722365749,16.52,78111.91,0.01,-0.7325,0.00053,12.35469]
[1777722370786,16.51,78113.68,0.01,-0.73164,0.00053,12.37497]
[1777722375821,16.5,78113.99,0.01,-0.73156,0.00053,12.3769]
[1777722380856,16.5,78113.76,0.01,-0.73176,0.00053,12.37209]
[1777722385892,16.49,78111.99,0.01,-0.73279,0.00053,12.34798]
[1777722390929,16.48,78111.61,0.01,-0.73307,0.00053,12.34134]
[1777722395964,16.48,78111.45,0.01,-0.73332,0.00053,12.3304]
[1777722400999,16.47,78111.61,0.01,-0.73331,0.00053,12.33061]
[1777722406034,16.47,78111.93,0.01,-0.73322,0.00053,12.33287]
[1777722411070,16.46,78112.28,0.01,-0.73311,0.00053,12.33553]
[1777722416104,16.45,78112.29,0.01,-0.73317,0.00053,12.33393]
[1777722421138,16.45,78109.26,0.01,-0.73485,0.00053,12.2941]
[1777722427182,16.44,78108.52,0.01,-0.73533,0.00053,12.28264]
[1777722433223,16.44,78108.16,0.01,-0.7356,0.00053,12.2763]
[1777722438259,16.43,78107.31,0.01,-0.73611,0.00053,12.26403]
[1777722443294,16.43,78107.03,0.01,-0.73632,0.00053,12.25904]
[1777722448345,16.42,78107.38,0.01,-0.7362,0.00053,12.26207]
[1777722453366,16.42,78107.83,0.01,-0.7361,0.00053,12.25929]
[1777722458401,16.41,78107.45,0.01,-0.73636,0.00053,12.25305]
[1777722463436,16.41,78107.85,0.01,-0.73621,0.00053,12.25677]
[1777722468471,16.4,78107.9,0.01,-0.73624,0.00053,12.25604]
[1777722474512,16.4,78107.79,0.01,-0.73637,0.00053,12.25302]
[1777722479548,16.39,78108.41,0.01,-0.73609,0.00053,12.25958]
[1777722484583,16.39,78107.93,0.01,-0.73641,0.00053,12.25213]
[1777722489618,16.38,78104.71,0.01,-0.73816,0.00053,12.2098]
[1777722494653,16.38,78104.8,0.01,-0.73816,0.00053,12.20988]
[1777722499688,16.38,78103.62,0.01,-0.73882,0.00053,12.19375]
[1777722504722,16.37,78103.78,0.01,-0.73878,0.00053,12.19486]
[1777722509765,16.37,78103.81,0.01,-0.7388,0.00053,12.19432]
[1777722515807,16.37,78103.21,0.01,-0.73925,0.00053,12.17846]
[1777722521108,16.37,78105.16,0.01,-0.73825,0.00053,12.20268]
[1777722527893,16.36,78105.0,0.01,-0.73839,0.00053,12.19936]
[1777722532928,16.36,78105.77,0.01,-0.73802,0.00053,12.20838]
[1777722537963,16.36,78103.29,0.01,-0.73938,0.00053,12.17539]
[1777722542998,16.35,78101.97,0.01,-0.74014,0.00053,12.15683]
[1777722548033,16.35,78098.02,0.01,-0.74229,0.00053,12.10409]
[1777722553067,16.34,78098.85,0.01,-0.74191,0.00053,12.11346]
[1777722559110,16.34,78096.69,0.01,-0.74312,0.00053,12.08361]
[1777722564145,16.33,78096.33,0.01,-0.74336,0.00053,12.07752]
[1777722569180,16.33,78095.9,0.01,-0.74365,0.00053,12.07049]
[1777722575221,16.32,78095.35,0.01,-0.7441,0.00053,12.05443]
[1777722580257,16.32,78091.55,0.01,-0.74615,0.00052,12.00321]
[1777722585296,16.31,78090.11,0.01,-0.74693,0.00052,11.98345]
[1777722590327,16.31,78090.33,0.01,-0.74682,0.00052,11.98623]
[1777722595363,16.31,78090.25,0.01,-0.74687,0.00052,11.98503]
[1777722600399,16.31,78090.03,0.01,-0.74699,0.00052,11.98198]
[1777722605432,16.31,78090.57,0.01,-0.74672,0.00052,11.98882]
[1777722610467,16.31,78089.91,0.01,-0.74708,0.00052,11.97981]
[1777722615503,16.31,78089.6,0.01,-0.74725,0.00052,11.97544]
[1777722620537,16.31,78088.2,0.01,-0.74799,0.00052,11.95674]
[1777722626579,16.31,78087.64,0.01,-0.74829,0.00052,11.94914]
[1777722631882,16.31,78087.8,0.01,-0.7483,0.00052,11.94392]
[1777722638663,16.31,78088.16,0.01,-0.74813,0.00052,11.94825]
[1777722643698,16.3,78089.08,0.01,-0.74773,0.00052,11.95852]
[1777722648733,16.3,78089.99,0.01,-0.74734,0.00052,11.96827]
[1777722653769,16.29,78089.5,0.01,-0.74769,0.00052,11.95955]
[1777722658804,16.28,78089.62,0.01,-0.74771,0.00052,11.95892]
[1777722663841,16.28,78089.64,0.01,-0.74779,0.00052,11.95699]
[1777722668876,16.27,78091.24,0.01,-0.74704,0.00052,11.97598]
[1777722673910,16.26,78090.3,0.01,-0.74762,0.00052,11.96139]
[1777722678946,16.26,78090.23,0.01,-0.74774,0.00052,11.95833]
[1777722683981,16.25,78090.38,0.01,-0.74775,0.00052,11.95821]
[1777722689016,16.24,78090.83,0.01,-0.74759,0.00053,11.96209]
[1777722694050,16.24,78090.54,0.01,-0.74792,0.00053,11.94899]
[1777722699086,16.23,78090.74,0.01,-0.74789,0.00053,11.94963]
[1777722704124,16.22,78090.56,0.01,-0.74807,0.00053,11.94523]
[1777722709155,16.22,78089.61,0.01,-0.74865,0.00052,11.93064]
[1777722716207,16.21,78089.61,0.01,-0.74875,0.00053,11.928]
[1777722721242,16.21,78089.69,0.01,-0.74878,0.00053,11.92721]
[1777722726276,16.2,78088.54,0.01,-0.74946,0.00052,11.91006]
[1777722731312,16.19,78088.51,0.01,-0.74954,0.00052,11.9079]
[1777722736347,16.19,78087.69,0.01,-0.75004,0.00052,11.8952]
[1777722742389,16.18,78087.11,0.01,-0.75043,0.00052,11.88536]
[1777722747423,16.18,78097.49,0.01,-0.74503,0.00053,12.02192]
[1777722748431,16.18,78099.23,0.01,-0.74412,0.00053,12.04445]
[1777722755480,16.17,78099.04,0.01,-0.74445,0.00053,12.03145]
[1777722760515,16.16,78101.4,0.01,-0.74329,0.00053,12.06028]
[1777722765551,16.15,78103.75,0.01,-0.74213,0.00053,12.08883]
[1777722767564,16.15,78118.58,0.01,-0.73417,0.00054,12.28123]
[1777722772599,16.15,78120.34,0.01,-0.73328,0.00054,12.30231]
[1777722778641,16.14,78120.01,0.01,-0.73351,0.00054,12.29673]
[1777722793033,16.13,78118.22,0.01,-0.7346,0.00054,12.27107]
[1777722798781,16.13,78116.31,0.01,-0.73567,0.00054,12.24551]
[1777722804824,16.13,78114.09,0.01,-0.73691,0.00054,12.21596]
[1777722810869,16.12,78113.62,0.01,-0.73719,0.00054,12.20915]
[1777722815901,16.12,78114.63,0.01,-0.73676,0.00054,12.2145]
[1777722820936,16.12,78114.62,0.01,-0.73679,0.00054,12.2137]
[1777722826979,16.12,78115.16,0.01,-0.73653,0.00054,12.21994]
[1777722832013,16.12,78116.24,0.01,-0.73597,0.00054,12.23333]
[1777722837050,16.11,78116.12,0.01,-0.73606,0.00054,12.23116]
[1777722843389,16.11,78116.18,0.01,-0.73606,0.00054,12.23122]
[1777722851146,16.11,78116.11,0.01,-0.73614,0.00054,12.22941]
[1777722856183,16.11,78117.63,0.01,-0.73534,0.00054,12.24853]
[1777722861217,16.11,78116.96,0.01,-0.73571,0.00054,12.23968]
[1777722868267,16.11,78116.89,0.01,-0.73574,0.00054,12.23892]
[1777722873600,16.1,78116.97,0.01,-0.7358,0.00054,12.23232]
[1777722879344,16.1,78119.53,0.01,-0.73444,0.00054,12.26489]
[1777722886392,16.1,78120.07,0.01,-0.73418,0.00054,12.27089]
[1777722891427,16.1,78102.17,0.01,-0.74387,0.00053,12.03599]
[1777722892436,16.1,78101.17,0.01,-0.7444,0.00053,12.02282]
[1777722897471,16.1,78099.75,0.01,-0.74514,0.00053,12.00449]
[1777722902564,16.1,78099.26,0.01,-0.74538,0.00053,11.99852]
[1777722903571,16.1,78106.93,0.01,-0.74127,0.00054,12.10013]
[1777722904578,16.1,78107.72,0.01,-0.74085,0.00054,12.11051]
[1777722909613,16.1,78110.03,0.01,-0.73961,0.00054,12.14068]
[1777722917669,16.1,78114.01,0.01,-0.7375,0.00054,12.19179]
[1777722922704,16.1,78115.01,0.01,-0.73698,0.00054,12.20431]
[1777722927739,16.09,78114.7,0.01,-0.73717,0.00054,12.19975]
[1777722932774,16.09,78115.9,0.01,-0.73663,0.00054,12.20768]
[1777722936802,16.09,78122.85,0.01,-0.73284,0.00055,12.29764]
[1777722941834,16.09,78127.43,0.01,-0.73034,0.00055,12.35604]
[1777722947112,16.09,78127.76,0.01,-0.73017,0.00055,12.35996]
[1777722952914,16.09,78128.69,0.01,-0.72968,0.00055,12.37136]
[1777722957950,16.09,78127.27,0.01,-0.73047,0.00055,12.35291]
[1777722962983,16.09,78127.32,0.01,-0.73046,0.00055,12.35324]
[1777722970033,16.09,78126.93,0.01,-0.73069,0.00055,12.34789]
[1777722975068,16.09,78128.79,0.01,-0.72968,0.00055,12.37129]
[1777722981110,16.08,78129.07,0.01,-0.72955,0.00055,12.37433]
[1777722986145,16.08,78133.34,0.01,-0.72723,0.00055,12.42783]
[1777722991180,16.08,78137.05,0.01,-0.72529,0.00055,12.46693]
[1777722997468,16.08,78135.4,0.01,-0.72621,0.00055,12.44604]
[1777723004271,16.08,78139.88,0.01,-0.72371,0.00056,12.50251]
[1777723009307,16.08,78141.72,0.01,-0.72269,0.00056,12.52544]
[1777723015349,16.08,78141.54,0.01,-0.72279,0.00056,12.52304]
[1777723021390,16.08,78141.24,0.01,-0.72296,0.00056,12.5193]
[1777723027678,16.08,78139.48,0.01,-0.72394,0.00056,12.49736]
[1777723036495,16.08,78139.47,0.01,-0.72393,0.00056,12.49748]
[1777723041532,16.08,78137.5,0.01,-0.72502,0.00056,12.473]
[1777723046566,16.08,78137.01,0.01,-0.72528,0.00055,12.4671]
[1777723051601,16.08,78137.47,0.01,-0.72509,0.00056,12.46608]
[1777723057888,16.08,78138.25,0.01,-0.72465,0.00056,12.47621]
[1777723063685,16.08,78137.51,0.01,-0.72505,0.00056,12.46711]
[1777723069731,16.08,78137.06,0.01,-0.72529,0.00055,12.46172]
[1777723078028,16.09,78136.41,0.01,-0.72563,0.00055,12.45396]
[1777723085845,16.09,78135.8,0.01,-0.72595,0.00055,12.44666]
[1777723096918,16.09,78135.54,0.01,-0.72607,0.00055,12.44388]
[1777723108254,16.09,78135.15,0.01,-0.72627,0.00055,12.43934]
[1777723118342,16.09,78134.84,0.01,-0.72651,0.00055,12.42867]
[1777723124110,16.09,78134.88,0.01,-0.72648,0.00055,12.42933]
[1777723133174,16.09,78134.55,0.01,-0.72666,0.00055,12.42537]
[1777723138481,16.09,78133.32,0.01,-0.72733,0.00055,12.40993]
[1777723146264,16.09,78132.95,0.01,-0.72753,0.00055,12.40538]
[1777723151299,16.09,78131.84,0.01,-0.72814,0.00055,12.39139]
[1777723157340,16.09,78131.37,0.01,-0.7284,0.00055,12.38557]
[1777723165398,16.1,78131.19,0.01,-0.72849,0.00055,12.38345]
[1777723170432,16.1,78131.0,0.01,-0.72859,0.00055,12.38114]
[1777723175467,16.1,78130.8,0.01,-0.72878,0.00055,12.37163]
[1777723180502,16.1,78130.58,0.01,-0.7289,0.00055,12.36895]
[1777723186544,16.1,78130.44,0.01,-0.72897,0.00055,12.3673]
[1777723191579,16.1,78130.32,0.01,-0.72903,0.00055,12.3659]
[1777723198902,16.1,78130.33,0.01,-0.72901,0.00055,12.36619]
[1777723204671,16.1,78130.64,0.01,-0.72884,0.00055,12.37026]
[1777723210714,16.1,78129.91,0.01,-0.72923,0.00055,12.36115]
[1777723215748,16.1,78130.09,0.01,-0.72913,0.00055,12.36357]
[1777723220782,16.1,78129.86,0.01,-0.72925,0.00055,12.36077]
[1777723226826,16.1,78130.23,0.01,-0.72906,0.00055,12.36507]
[1777723231861,16.1,78133.75,0.01,-0.72724,0.00055,12.40184]
[1777723236895,16.09,78135.43,0.01,-0.72634,0.00055,12.42232]
[1777723243945,16.09,78136.29,0.01,-0.72591,0.00055,12.43217]
[1777723248979,16.09,78138.51,0.01,-0.72471,0.00056,12.45925]
[1777723254014,16.09,78137.47,0.01,-0.7253,0.00056,12.44589]
[1777723259050,16.09,78136.91,0.01,-0.7256,0.00056,12.43907]
[1777723264086,16.09,78136.32,0.01,-0.72592,0.00055,12.43186]
[1777723269393,16.09,78135.65,0.01,-0.72628,0.00055,12.42363]
[1777723275166,16.09,78135.32,0.01,-0.72646,0.00055,12.4197]
[1777723281204,16.09,78134.22,0.01,-0.72705,0.00055,12.40616]
[1777723286238,16.09,78134.1,0.01,-0.7271,0.00055,12.4049]
[1777723292282,16.09,78134.34,0.01,-0.72704,0.00055,12.40113]
[1777723297317,16.09,78136.69,0.01,-0.72574,0.00056,12.43079]
[1777723302351,16.09,78123.94,0.01,-0.73277,0.00055,12.26865]
[1777723307385,16.09,78121.25,0.01,-0.73424,0.00055,12.23408]
[1777723312421,16.09,78120.51,0.01,-0.73463,0.00055,12.22477]
[1777723317456,16.09,78119.43,0.01,-0.73521,0.00055,12.2111]
[1777723322492,16.1,78118.5,0.01,-0.7357,0.00054,12.19941]
[1777723328532,16.1,78116.61,0.01,-0.73672,0.00054,12.17518]
[1777723334577,16.09,78116.35,0.01,-0.73688,0.00054,12.17123]
[1777723339890,16.09,78115.55,0.01,-0.73733,0.00054,12.16057]
[1777723345655,16.1,78112.52,0.01,-0.73894,0.00054,12.12169]
[1777723350690,16.1,78112.06,0.01,-0.73917,0.00054,12.11616]
[1777723355725,16.1,78111.32,0.01,-0.73966,0.00054,12.09923]
[1777723363781,16.1,78111.15,0.01,-0.73976,0.00054,12.09686]
[1777723368816,16.1,78110.67,0.01,-0.73999,0.00054,12.09124]
[1777723373852,16.1,78110.46,0.01,-0.74011,0.00054,12.08829]
[1777723380173,16.1,78110.27,0.01,-0.74021,0.00054,12.08604]
[1777723386944,16.1,78109.82,0.01,-0.74041,0.00054,12.08096]
[1777723391978,16.1,78109.64,0.01,-0.74048,0.00054,12.0793]
[1777723397013,16.11,78109.65,0.01,-0.74045,0.00054,12.08012]
[1777723403055,16.11,78109.13,0.01,-0.74072,0.00054,12.07341]
[1777723408090,16.11,78108.64,0.01,-0.741,0.00054,12.06677]
[1777723413125,16.11,78108.41,0.01,-0.74122,0.00054,12.05639]
[1777723420174,16.1,78108.59,0.01,-0.74113,0.00054,12.05848]
[1777723425209,16.1,78108.18,0.01,-0.74136,0.00054,12.05291]
[1777723430523,16.1,78106.85,0.01,-0.74208,0.00054,12.03525]
[1777723436289,16.1,78106.85,0.01,-0.74209,0.00054,12.03514]
[1777723441324,16.1,78106.14,0.01,-0.74247,0.00054,12.02567]
[1777723446359,16.1,78106.65,0.01,-0.7422,0.00054,12.03233]
[1777723453407,16.1,78106.73,0.01,-0.74216,0.00054,12.03325]
[1777723458443,16.1,78108.49,0.01,-0.74122,0.00054,12.05625]
[1777723465492,16.1,78108.47,0.01,-0.74124,0.00054,12.05575]
[1777723470803,16.1,78108.22,0.01,-0.74135,0.00054,12.05321]
[1777723477576,16.11,78108.28,0.01,-0.74136,0.00054,12.04788]
[1777723485633,16.11,78107.94,0.01,-0.74154,0.00054,12.0436]
[1777723490944,16.11,78107.7,0.01,-0.74167,0.00054,12.04035]
[1777723496710,16.11,78107.32,0.01,-0.74188,0.00054,12.03521]
[1777723498724,16.11,78117.18,0.01,-0.73655,0.00054,12.16399]
[1777723503760,16.1,78115.09,0.01,-0.73771,0.00054,12.13616]
[1777723508798,16.1,78114.39,0.01,-0.73812,0.00054,12.12644]
[1777723513830,16.1,78112.86,0.01,-0.73897,0.00054,12.10597]
[1777723518865,16.1,78112.98,0.01,-0.73892,0.00054,12.10709]
[1777723524907,16.1,78113.33,0.01,-0.73875,0.00054,12.11122]
[1777723529941,16.1,78110.62,0.01,-0.74023,0.00054,12.07552]
[1777723534979,16.1,78111.63,0.01,-0.73977,0.00054,12.08158]
[1777723540012,16.1,78113.4,0.01,-0.73881,0.00054,12.10472]
[1777723545047,16.1,78113.49,0.01,-0.73876,0.00054,12.10584]
[1777723550082,16.1,78114.8,0.01,-0.73805,0.00054,12.12291]
[1777723554110,16.1,78123.18,0.01,-0.73349,0.00055,12.2314]
[1777723556125,16.1,78125.69,0.01,-0.73211,0.00055,12.26369]
[1777723561446,16.1,78128.23,0.01,-0.73067,0.00055,12.29718]
[1777723568208,16.1,78126.16,0.01,-0.73177,0.00055,12.27155]
[1777723573243,16.1,78125.33,0.01,-0.7322,0.00055,12.26155]
[1777723578278,16.11,78125.46,0.01,-0.7321,0.00055,12.26387]
[1777723583313,16.11,78125.37,0.01,-0.73212,0.00055,12.26344]
[1777723588348,16.11,78127.09,0.01,-0.73115,0.00055,12.28599]
[1777723593383,16.11,78127.34,0.01,-0.73108,0.00055,12.28254]
[1777723599425,16.11,78128.0,0.01,-0.73069,0.00055,12.29147]
[1777723604461,16.12,78128.74,0.01,-0.73027,0.00055,12.30125]
[1777723609494,16.12,78128.81,0.01,-0.73022,0.00055,12.30249]
[1777723612516,16.12,78134.87,0.01,-0.72686,0.00055,12.37954]
[1777723617551,16.12,78137.58,0.01,-0.72533,0.00056,12.41419]
[1777723622587,16.12,78137.59,0.01,-0.72532,0.00056,12.41428]
[1777723627621,16.12,78136.79,0.01,-0.72578,0.00056,12.40398]
[1777723629635,16.12,78144.13,0.01,-0.72168,0.00056,12.49571]
[1777723634670,16.12,78145.18,0.01,-0.72109,0.00056,12.50879]
[1777723639705,16.12,78146.22,0.01,-0.72051,0.00056,12.52164]
[1777723644740,16.12,78149.62,0.01,-0.71861,0.00056,12.56324]
[1777723649775,16.11,78151.2,0.01,-0.71776,0.00056,12.58188]
[1777723654810,16.11,78152.23,0.01,-0.71731,0.00056,12.58641]
[1777723659845,16.11,78153.0,0.01,-0.71692,0.00056,12.59482]
[1777723663873,16.1,78146.2,0.01,-0.72078,0.00056,12.51056]
[1777723668909,16.1,78146.02,0.01,-0.72091,0.00056,12.50772]
[1777723673944,16.1,78145.5,0.01,-0.72122,0.00056,12.50069]
[1777723682289,16.1,78145.37,0.01,-0.72134,0.00056,12.4981]
[1777723688045,16.09,78144.94,0.01,-0.72162,0.00056,12.49199]
[1777723693079,16.09,78146.49,0.01,-0.72078,0.00056,12.51055]
[1777723700129,16.09,78144.06,0.01,-0.72218,0.00056,12.47952]
[1777723705164,16.09,78144.22,0.01,-0.72212,0.00056,12.48087]
[1777723711206,16.08,78144.15,0.01,-0.72228,0.00056,12.47216]
[1777723716240,16.08,78144.08,0.01,-0.72235,0.00056,12.47066]
[1777723722569,16.08,78145.66,0.01,-0.7215,0.00056,12.48943]
[1777723728325,16.07,78146.88,0.01,-0.72085,0.00056,12.50378]
[1777723733360,16.07,78147.25,0.01,-0.72068,0.00056,12.50757]
[1777723742710,16.07,78146.01,0.01,-0.72145,0.00056,12.49064]
[1777723748465,16.06,78145.66,0.01,-0.72168,0.00056,12.48553]
[1777723754507,16.06,78145.86,0.01,-0.72162,0.00056,12.48697]
[1777723759542,16.06,78146.03,0.01,-0.72155,0.00056,12.48833]
[1777723764577,16.05,78150.58,0.01,-0.71901,0.00056,12.54429]
[1777723766591,16.05,78112.0,0.01,-0.74039,0.00054,12.05165]
[1777723767598,16.05,78106.1,0.01,-0.74357,0.00054,11.9738]
[1777723769612,16.06,78098.56,0.01,-0.74761,0.00054,11.87349]
[1777723774647,16.06,78095.86,0.01,-0.74914,0.00053,11.83007]
[1777723779682,16.06,78095.45,0.01,-0.74934,0.00053,11.82501]
[1777723784718,16.06,78095.17,0.01,-0.74946,0.00053,11.82205]
[1777723790759,16.06,78094.86,0.01,-0.74958,0.00053,11.81895]
[1777723795794,16.07,78094.82,0.01,-0.74956,0.00053,11.81943]
[1777723800829,16.07,78095.15,0.01,-0.74934,0.00053,11.82488]
[1777723805864,16.07,78095.16,0.01,-0.74929,0.00053,11.82609]
[1777723810899,16.08,78093.45,0.01,-0.75015,0.00053,11.80428]
[1777723815934,16.08,78092.96,0.01,-0.75036,0.00053,11.79897]
[1777723820969,16.08,78094.36,0.01,-0.74957,0.00053,11.81913]
[1777723827014,16.09,78094.5,0.01,-0.74943,0.00053,11.82258]
[1777723833345,16.09,78093.75,0.01,-0.74985,0.00053,11.80688]
[1777723839095,16.1,78094.18,0.01,-0.74956,0.00053,11.81432]
[1777723844130,16.1,78094.29,0.01,-0.74945,0.00053,11.81717]
[1777723850173,16.11,78091.91,0.01,-0.75064,0.00053,11.78688]
[1777723855209,16.11,78095.86,0.01,-0.74849,0.00053,11.84133]
[1777723861251,16.12,78094.81,0.01,-0.74898,0.00053,11.82887]
[1777723866286,16.12,78095.01,0.01,-0.74882,0.00053,11.83292]
[1777723871321,16.12,78094.84,0.01,-0.74886,0.00053,11.83201]
[1777723876359,16.13,78094.82,0.01,-0.74881,0.00053,11.83311]
[1777723881391,16.13,78094.98,0.01,-0.74867,0.00053,11.83659]
[1777723886426,16.14,78094.69,0.01,-0.74877,0.00053,11.83405]
[1777723891461,16.14,78094.69,0.01,-0.74881,0.00053,11.82812]
[1777723900526,16.15,78094.81,0.01,-0.74865,0.00053,11.83209]
[1777723907578,16.15,78094.46,0.01,-0.74877,0.00053,11.82915]
[1777723912613,16.16,78094.27,0.01,-0.74882,0.00053,11.82782]
[1777723917647,16.16,78094.15,0.01,-0.74883,0.00053,11.82766]
[1777723922683,16.16,78094.24,0.01,-0.74873,0.00053,11.83005]
[1777723928725,16.17,78093.93,0.01,-0.74884,0.00053,11.82732]
[1777723930739,16.17,78106.94,0.01,-0.74188,0.00054,11.99987]
[1777723935775,16.17,78106.58,0.01,-0.74207,0.00054,11.99524]
[1777723940810,16.17,78106.21,0.01,-0.74227,0.00054,11.99034]
[1777723945845,16.17,78105.85,0.01,-0.7425,0.00054,11.98464]
[1777723950880,16.16,78106.82,0.01,-0.74203,0.00054,11.99613]
[1777723954185,16.16,78119.79,0.01,-0.73511,0.00055,12.15717]
[1777723954908,16.16,78119.79,0.01,-0.73512,0.00055,12.15695]
[1777723960951,16.15,78120.76,0.01,-0.73468,0.00055,12.16741]
[1777723965986,16.15,78121.24,0.01,-0.73449,0.00055,12.17183]
[1777723974326,16.14,78120.83,0.01,-0.73484,0.00055,12.16371]
[1777723981090,16.13,78121.27,0.01,-0.7347,0.00055,12.16696]
[1777723987135,16.12,78121.75,0.01,-0.73452,0.00055,12.17133]
[1777723994469,16.12,78120.77,0.01,-0.73512,0.00055,12.15715]
[1777724001231,16.11,78121.69,0.01,-0.73468,0.00055,12.16754]
[1777724006266,16.11,78121.5,0.01,-0.73483,0.00055,12.16403]
[1777724012309,16.11,78121.44,0.01,-0.73501,0.00055,12.15481]
[1777724018353,16.1,78121.05,0.01,-0.73527,0.00055,12.14854]
[1777724023387,16.1,78121.04,0.01,-0.73532,0.00055,12.14743]
[1777724029428,16.09,78122.52,0.01,-0.73456,0.00055,12.16536]
[1777724033457,16.09,78129.15,0.01,-0.73095,0.00055,12.24971]
[1777724038494,16.09,78130.25,0.01,-0.73039,0.00055,12.26253]
[1777724043530,16.08,78129.32,0.01,-0.73097,0.00055,12.24924]
[1777724048568,16.08,78130.01,0.01,-0.73063,0.00055,12.25709]
[1777724054889,16.08,78130.26,0.01,-0.73048,0.00055,12.26059]
[1777724060652,16.08,78130.95,0.01,-0.73009,0.00055,12.26958]
[1777724067703,16.08,78131.07,0.01,-0.73001,0.00055,12.27133]
[1777724072736,16.08,78132.28,0.01,-0.72941,0.00055,12.27995]
[1777724077771,16.08,78128.8,0.01,-0.73131,0.00055,12.23612]
[1777724084820,16.09,78128.82,0.01,-0.73125,0.00055,12.23765]
[1777724089854,16.09,78130.64,0.01,-0.73021,0.00055,12.26162]
[1777724095171,16.09,78130.37,0.01,-0.73034,0.00055,12.25859]
[1777724100932,16.1,78125.46,0.01,-0.73302,0.00055,12.19629]
[1777724105967,16.1,78125.92,0.01,-0.73274,0.00055,12.20294]
[1777724112013,16.1,78125.93,0.01,-0.73269,0.00055,12.20399]
[1777724117045,16.1,78126.4,0.01,-0.7324,0.00055,12.21076]
[1777724122080,16.11,78126.41,0.01,-0.73236,0.00055,12.21164]
[1777724132151,16.11,78127.05,0.01,-0.73204,0.00055,12.21413]
[1777724141213,16.12,78127.45,0.01,-0.73176,0.00055,12.22056]
[1777724147255,16.12,78128.18,0.01,-0.73132,0.00055,12.23074]
[1777724152290,16.12,78128.55,0.01,-0.73108,0.00055,12.23614]
[1777724159339,16.12,78128.51,0.01,-0.73107,0.00055,12.23656]
[1777724165662,16.13,78128.35,0.01,-0.73112,0.00055,12.2353]
[1777724175732,16.13,78128.65,0.01,-0.7309,0.00055,12.24042]
[1777724183507,16.13,78128.67,0.01,-0.73084,0.00055,12.24169]
[1777724189549,16.14,78128.63,0.01,-0.73083,0.00055,12.24194]
[1777724194585,16.14,78129.05,0.01,-0.73066,0.00055,12.24075]
[1777724199620,16.14,78128.99,0.01,-0.73067,0.00055,12.2406]
[1777724205942,16.14,78128.95,0.01,-0.73065,0.00055,12.24097]
[1777724211703,16.15,78128.78,0.01,-0.73071,0.00055,12.23944]
[1777724217745,16.15,78128.74,0.01,-0.7307,0.00055,12.23974]
[1777724222780,16.15,78131.48,0.01,-0.72916,0.00055,12.27519]
[1777724233857,16.15,78131.65,0.01,-0.72902,0.00055,12.27836]
[1777724240906,16.16,78130.9,0.01,-0.7294,0.00055,12.26956]
[1777724246948,16.16,78131.49,0.01,-0.72905,0.00055,12.27763]
[1777724251983,16.16,78131.1,0.01,-0.72933,0.00055,12.26607]
[1777724257025,16.16,78131.29,0.01,-0.7292,0.00055,12.26913]
[1777724262060,16.17,78131.66,0.01,-0.72897,0.00055,12.27435]
[1777724267097,16.17,78130.31,0.01,-0.72969,0.00055,12.25788]
[1777724274148,16.17,78129.67,0.01,-0.72995,0.00055,12.25179]
[1777724279179,16.18,78129.85,0.01,-0.72978,0.00055,12.25566]
[1777724286504,16.19,78131.13,0.01,-0.72898,0.00055,12.27401]
[1777724296579,16.2,78130.98,0.01,-0.72893,0.00055,12.27508]
[1777724303347,16.21,78131.01,0.01,-0.72882,0.00055,12.27751]
[1777724310398,16.21,78131.37,0.01,-0.72854,0.00055,12.28406]
[1777724316719,16.22,78132.96,0.01,-0.72767,0.00055,12.29859]
[1777724322479,16.22,78134.72,0.01,-0.72662,0.00055,12.3224]
[1777724327515,16.23,78134.76,0.01,-0.72652,0.00055,12.32463]
[1777724332550,16.24,78134.69,0.01,-0.72648,0.00055,12.32549]
[1777724339600,16.25,78134.69,0.01,-0.72637,0.00055,12.32793]
[1777724346930,16.25,78134.68,0.01,-0.72628,0.00055,12.32985]
[1777724352690,16.26,78134.24,0.01,-0.72646,0.00055,12.32588]
[1777724357726,16.26,78133.98,0.01,-0.72655,0.00055,12.32391]
[1777724362760,16.27,78134.03,0.01,-0.72646,0.00055,12.32578]
[1777724367796,16.27,78133.86,0.01,-0.7265,0.00055,12.32488]
[1777724372833,16.28,78133.89,0.01,-0.72652,0.00055,12.31929]
[1777724378873,16.28,78133.99,0.01,-0.7264,0.00055,12.32202]
[1777724383907,16.29,78134.14,0.01,-0.72624,0.00055,12.32551]
[1777724388943,16.29,78134.36,0.01,-0.72605,0.00055,12.32985]
[1777724393980,16.3,78134.84,0.01,-0.72571,0.00055,12.33739]
[1777724400031,16.3,78134.94,0.01,-0.72559,0.00055,12.34008]
[1777724405061,16.31,78135.44,0.01,-0.72527,0.00055,12.34728]
[1777724410097,16.31,78134.92,0.01,-0.72551,0.00055,12.34182]
[1777724416139,16.32,78134.65,0.01,-0.72561,0.00055,12.33966]
[1777724422181,16.32,78134.21,0.01,-0.7258,0.00055,12.33537]
[1777724427216,16.32,78133.65,0.01,-0.72606,0.00055,12.32938]
[1777724432251,16.33,78133.48,0.01,-0.72619,0.00055,12.32128]
[1777724437562,16.33,78133.64,0.01,-0.72606,0.00055,12.32419]
[1777724443329,16.33,78133.17,0.01,-0.72627,0.00055,12.31947]
[1777724451385,16.34,78133.02,0.01,-0.72629,0.00055,12.3189]
[1777724456420,16.34,78133.38,0.01,-0.72605,0.00055,12.32445]
[1777724461455,16.35,78133.11,0.01,-0.72616,0.00055,12.32198]
[1777724466490,16.35,78133.07,0.01,-0.72614,0.00055,12.32236]
[1777724471525,16.35,78132.93,0.01,-0.72618,0.00055,12.3215]
[1777724476560,16.36,78132.92,0.01,-0.72614,0.00055,12.32223]
[1777724481596,16.36,78133.11,0.01,-0.72598,0.00055,12.32594]
[1777724486630,16.37,78132.8,0.01,-0.72609,0.00055,12.32344]
[1777724491665,16.37,78132.99,0.01,-0.72601,0.00055,12.31998]
[1777724496700,16.38,78133.92,0.01,-0.72544,0.00055,12.3328]
[1777724502742,16.38,78134.27,0.01,-0.72518,0.00055,12.33864]
[1777724508059,16.39,78134.97,0.01,-0.72474,0.00055,12.34853]
[1777724515835,16.39,78135.35,0.01,-0.72444,0.00055,12.35516]
[1777724521877,16.4,78135.47,0.01,-0.72431,0.00055,12.35808]
[1777724528199,16.4,78136.7,0.01,-0.72357,0.00055,12.37455]
[1777724535976,16.41,78136.45,0.01,-0.72362,0.00055,12.3733]
[1777724541012,16.41,78136.51,0.01,-0.72354,0.00055,12.37517]
[1777724546049,16.42,78136.67,0.01,-0.7234,0.00055,12.37824]
[1777724554105,16.42,78136.52,0.01,-0.72349,0.00055,12.37102]
[1777724560146,16.43,78136.8,0.01,-0.72327,0.00055,12.37573]
[1777724565182,16.43,78136.88,0.01,-0.72318,0.00055,12.37775]
[1777724570217,16.44,78136.76,0.01,-0.72321,0.00055,12.37703]
[1777724576259,16.44,78136.8,0.01,-0.72314,0.00055,12.37876]
[1777724581408,16.44,78143.53,0.01,-0.71939,0.00055,12.46118]
[1777724586441,16.45,78145.33,0.01,-0.71835,0.00056,12.48364]
[1777724591477,16.45,78145.18,0.01,-0.7184,0.00055,12.48245]
[1777724598691,16.45,78145.0,0.01,-0.71847,0.00055,12.48109]
[1777724604568,16.45,78145.67,0.01,-0.71806,0.00056,12.48982]
[1777724609602,16.46,78145.99,0.01,-0.71786,0.00056,12.49421]
[1777724615643,16.46,78145.55,0.01,-0.71816,0.00056,12.48254]
[1777724624709,16.46,78146.0,0.01,-0.71789,0.00056,12.48818]
[1777724629745,16.46,78147.4,0.01,-0.71713,0.00056,12.50466]
[1777724634781,16.46,78148.09,0.01,-0.71676,0.00056,12.51258]
[1777724639816,16.46,78148.03,0.01,-0.71681,0.00056,12.51155]
[1777724644851,16.46,78148.27,0.01,-0.71669,0.00056,12.5141]
[1777724650893,16.45,78148.81,0.01,-0.71641,0.00056,12.52015]
[1777724652907,16.45,78158.77,0.01,-0.71085,0.00056,12.63764]
[1777724659117,16.45,78157.92,0.01,-0.71137,0.00056,12.62687]
[1777724664991,16.45,78157.67,0.01,-0.71154,0.00056,12.62332]
[1777724670028,16.45,78157.88,0.01,-0.71144,0.00056,12.62533]
[1777724675063,16.44,78158.6,0.01,-0.71114,0.00056,12.62628]
[1777724681106,16.44,78158.6,0.01,-0.71117,0.00056,12.62578]
[1777724686140,16.44,78159.86,0.01,-0.71048,0.00056,12.64014]
[1777724691175,16.44,78161.48,0.01,-0.70959,0.00056,12.65861]
[1777724698225,16.43,78162.55,0.01,-0.70902,0.00056,12.6703]
[1777724706284,16.43,78163.54,0.01,-0.70851,0.00057,12.6808]
[1777724711319,16.43,78166.35,0.01,-0.70696,0.00057,12.71264]
[1777724716354,16.42,78165.71,0.01,-0.70736,0.00057,12.70445]
[1777724721389,16.42,78166.06,0.01,-0.7072,0.00057,12.7077]
[1777724726428,16.42,78166.55,0.01,-0.70696,0.00057,12.71257]
[1777724728441,16.42,78175.42,0.01,-0.70193,0.00057,12.81398]
[1777724729609,16.41,78176.5,0.01,-0.70132,0.00057,12.82603]
[1777724735490,16.41,78176.89,0.01,-0.7012,0.00057,12.82295]
[1777724740525,16.41,78177.89,0.01,-0.70066,0.00057,12.83381]
[1777724742539,16.41,78206.35,0.01,-0.68417,0.00059,13.1448]
[1777724743546,16.41,78211.61,0.01,-0.68109,0.00059,13.19977]
[1777724748585,16.4,78209.83,0.01,-0.68221,0.00059,13.17988]
[1777724753616,16.4,78207.35,0.01,-0.68371,0.00059,13.15313]
[1777724758652,16.39,78207.55,0.01,-0.68363,0.00059,13.15455]
[1777724763688,16.39,78207.56,0.01,-0.68367,0.00059,13.15394]
[1777724769902,16.38,78207.49,0.01,-0.68376,0.00059,13.15232]
[1777724774763,16.38,78214.63,0.01,-0.67959,0.00059,13.22627]
[1777724779972,16.38,78215.25,0.01,-0.67926,0.00059,13.23206]
[1777724785840,16.37,78222.22,0.01,-0.67518,0.00059,13.30255]
[1777724787854,16.37,78229.45,0.01,-0.6709,0.0006,13.37482]
[1777724790044,16.37,78221.08,0.01,-0.67591,0.00059,13.29016]
[1777724791882,16.37,78214.5,0.01,-0.6799,0.00059,13.21531]
[1777724796917,16.36,78212.38,0.01,-0.68119,0.00059,13.19263]
[1777724800114,16.36,78225.15,0.01,-0.67363,0.0006,13.32336]
[1777724805983,16.35,78221.37,0.01,-0.67595,0.00059,13.28385]
[1777724812023,16.35,78227.31,0.01,-0.67246,0.0006,13.34318]
[1777724818065,16.34,78226.96,0.01,-0.67271,0.0006,13.33893]
[1777724828135,16.33,78227.89,0.01,-0.67225,0.0006,13.34666]
[1777724833170,16.33,78228.96,0.01,-0.67167,0.0006,13.35632]
[1777724838205,16.32,78229.02,0.01,-0.6717,0.0006,13.35588]
[1777724843240,16.32,78229.66,0.01,-0.67138,0.0006,13.36126]
[1777724848275,16.31,78230.26,0.01,-0.67108,0.0006,13.36625]
[1777724853310,16.3,78234.05,0.01,-0.66894,0.0006,13.39608]
[1777724858345,16.3,78234.21,0.01,-0.66891,0.0006,13.39658]
[1777724863380,16.29,78240.88,0.01,-0.66493,0.00061,13.46105]
[1777724868415,16.29,78241.07,0.01,-0.66485,0.00061,13.46239]
[1777724873450,16.28,78240.59,0.01,-0.66517,0.00061,13.4573]
[1777724878485,16.28,78242.46,0.01,-0.66407,0.00061,13.47494]
[1777724882856,16.28,78242.42,0.01,-0.66412,0.00061,13.47409]
[1777724882861,16.28,78242.42,0.01,-0.66412,0.00061,13.47409]
[1777724883238,16.28,78242.42,0.01,-0.66412,0.00061,13.47409]
[1777724883520,16.28,78243.31,0.01,-0.66359,0.00061,13.48257]
[1777724884527,16.28,78247.95,0.01,-0.66077,0.00061,13.52686]
[1777724890750,16.27,78247.98,0.01,-0.66082,0.00061,13.52617]
[1777724897619,16.26,78249.15,0.01,-0.66016,0.00061,13.5364]
[1777724902652,16.26,78251.21,0.01,-0.65896,0.00061,13.55511]
[1777724906680,16.25,78252.93,0.01,-0.65795,0.00061,13.57062]
[1777724907687,16.25,78256.07,0.01,-0.65604,0.00061,13.59972]
[1777724908695,16.25,78253.04,0.01,-0.6579,0.00061,13.57132]
[1777724909493,16.25,78253.04,0.01,-0.6579,0.00061,13.57132]
[1777724909702,16.25,78249.6,0.01,-0.66001,0.00061,13.53875]
[1777724910711,16.25,78246.61,0.01,-0.66185,0.00061,13.51014]
[1777724911716,16.25,78244.8,0.01,-0.66302,0.00061,13.48585]
[1777724914738,16.25,78242.14,0.01,-0.66465,0.00061,13.45997]
[1777724918844,16.25,78241.75,0.01,-0.66488,0.00061,13.45634]
[1777724918927,16.25,78241.52,0.01,-0.66501,0.00061,13.45415]
[1777724919863,16.25,78241.52,0.01,-0.66501,0.00061,13.45415]
[1777724919873,16.25,78241.52,0.01,-0.66501,0.00061,13.45422]
[1777724924900,16.25,78241.52,0.01,-0.66499,0.00061,13.4546]
[1777724924906,16.25,78241.52,0.01,-0.66499,0.00061,13.4546]
[1777724924911,16.25,78240.6,0.01,-0.66554,0.00061,13.44564]
[1777724931032,16.25,78240.05,0.01,-0.66586,0.00061,13.4406]
[1777724935908,16.25,78233.33,0.01,-0.66992,0.0006,13.37434]
[1777724939932,16.26,78226.68,0.01,-0.6739,0.0006,13.30775]
[1777724944968,16.26,78229.91,0.01,-0.67193,0.0006,13.34088]
[1777724950004,16.26,78229.95,0.01,-0.67188,0.0006,13.34166]
[1777724955042,16.26,78229.44,0.01,-0.67217,0.0006,13.33682]
[1777724960077,16.27,78229.04,0.01,-0.67239,0.0006,13.33324]
[1777724965112,16.27,78228.3,0.01,-0.67281,0.0006,13.3262]
[1777724970149,16.27,78227.88,0.01,-0.67303,0.0006,13.32237]
[1777724976188,16.27,78228.5,0.01,-0.6727,0.0006,13.32223]
[1777724981384,16.28,78228.44,0.01,-0.67272,0.0006,13.32199]
[1777724987266,16.28,78229.33,0.01,-0.67216,0.0006,13.33139]
[1777724994315,16.28,78229.75,0.01,-0.67187,0.0006,13.33621]
[1777725000357,16.29,78229.71,0.01,-0.67186,0.0006,13.33631]
[1777725006399,16.29,78230.71,0.01,-0.67123,0.0006,13.34681]
[1777725011596,16.29,78230.42,0.01,-0.67138,0.0006,13.34431]
[1777725017476,16.29,78231.16,0.01,-0.67091,0.0006,13.35218]
[1777725022510,16.3,78236.09,0.01,-0.66792,0.0006,13.40138]
[1777725027546,16.3,78239.65,0.01,-0.66576,0.00061,13.43637]
[1777725031736,16.3,78245.45,0.01,-0.6623,0.00061,13.48559]
[1777725038623,16.3,78247.39,0.01,-0.66112,0.00061,13.50409]
[1777725043659,16.3,78246.78,0.01,-0.6615,0.00061,13.49821]
[1777725049701,16.3,78246.17,0.01,-0.66188,0.00061,13.49228]
[1777725053729,16.29,78237.68,0.01,-0.66704,0.0006,13.40993]
[1777725058765,16.29,78232.19,0.01,-0.67038,0.0006,13.35522]
[1777725063800,16.29,78231.01,0.01,-0.67112,0.0006,13.34303]
[1777725068836,16.29,78228.22,0.01,-0.67281,0.0006,13.31464]
[1777725071856,16.28,78220.95,0.01,-0.67719,0.0006,13.24019]
[1777725076891,16.28,78221.36,0.01,-0.67696,0.0006,13.24406]
[1777725081929,16.28,78221.25,0.01,-0.67704,0.0006,13.24278]
[1777725087978,16.28,78202.57,0.01,-0.68811,0.00059,13.04567]
[1777725093009,16.29,78204.53,0.01,-0.68699,0.00059,13.06066]
[1777725098045,16.29,78202.32,0.01,-0.68827,0.00059,13.03723]
[1777725102247,16.29,78194.07,0.01,-0.69311,0.00058,12.94695]
[1777725108113,16.29,78188.9,0.01,-0.69613,0.00058,12.88944]
[1777725112317,16.29,78182.32,0.01,-0.69995,0.00058,12.81537]
[1777725118184,16.29,78180.94,0.01,-0.70073,0.00058,12.80009]
[1777725123219,16.29,78183.35,0.01,-0.69931,0.00058,12.82779]
[1777725128254,16.29,78183.01,0.01,-0.69949,0.00058,12.82425]
[1777725133288,16.3,78183.32,0.01,-0.6993,0.00058,12.82807]
[1777725138323,16.3,78180.02,0.01,-0.70119,0.00058,12.79101]
[1777725144366,16.3,78180.11,0.01,-0.7011,0.00058,12.79267]
[1777725149401,16.3,78180.03,0.01,-0.70112,0.00058,12.79229]
[1777725154437,16.31,78179.8,0.01,-0.7013,0.00058,12.78321]
[1777725159470,16.31,78181.43,0.01,-0.70034,0.00058,12.80225]
[1777725165979,16.31,78180.67,0.01,-0.70075,0.00058,12.79402]
[1777725171555,16.31,78181.76,0.01,-0.70008,0.00058,12.80729]
[1777725177597,16.32,78182.58,0.01,-0.69957,0.00058,12.81723]
[1777725182811,16.32,78184.11,0.01,-0.69866,0.00058,12.83505]
[1777725185652,16.32,78194.04,0.01,-0.69286,0.00058,12.94603]
[1777725186660,16.32,78196.58,0.01,-0.69138,0.00059,12.97393]
[1777725191695,16.32,78199.26,0.01,-0.68981,0.00059,13.00307]
[1777725196731,16.32,78202.52,0.01,-0.6879,0.00059,13.03825]
[1777725201765,16.32,78207.39,0.01,-0.68504,0.00059,13.09028]
[1777725206800,16.32,78207.94,0.01,-0.68473,0.00059,13.09586]
[1777725211835,16.31,78209.01,0.01,-0.68419,0.00059,13.09997]
[1777725213585,16.31,78209.06,0.01,-0.68417,0.00059,13.10043]
[1777725219891,16.31,78209.31,0.01,-0.68405,0.00059,13.10256]
[1777725224925,16.31,78207.59,0.01,-0.68509,0.00059,13.08387]
[1777725230967,16.31,78208.8,0.01,-0.6844,0.00059,13.09627]
[1777725236002,16.3,78211.55,0.01,-0.68279,0.00059,13.12508]
[1777725242045,16.3,78213.14,0.01,-0.68187,0.00059,13.14138]
[1777725247082,16.3,78214.6,0.01,-0.68103,0.00059,13.15622]
[1777725253122,16.3,78214.78,0.01,-0.68095,0.00059,13.15764]
[1777725258157,16.3,78215.95,0.01,-0.68027,0.0006,13.16957]
[1777725262186,16.29,78222.71,0.01,-0.67625,0.0006,13.23927]
[1777725267220,16.29,78221.33,0.01,-0.67708,0.0006,13.22516]
[1777725272255,16.29,78221.01,0.01,-0.67733,0.0006,13.21505]
[1777725277290,16.3,78220.38,0.01,-0.6777,0.0006,13.20867]
[1777725282325,16.3,78220.53,0.01,-0.67761,0.0006,13.21037]
[1777725287362,16.3,78220.63,0.01,-0.67753,0.0006,13.21163]
[1777725292396,16.3,78221.2,0.01,-0.67718,0.0006,13.21775]
[1777725297430,16.3,78221.83,0.01,-0.67678,0.0006,13.22452]
[1777725302465,16.3,78221.89,0.01,-0.67673,0.0006,13.2254]
[1777725307500,16.3,78221.88,0.01,-0.67672,0.0006,13.22557]
[1777725312534,16.31,78218.19,0.01,-0.6789,0.0006,13.18786]
[1777725317570,16.31,78218.93,0.01,-0.67844,0.0006,13.19591]
[1777725323798,16.31,78219.44,0.01,-0.67811,0.0006,13.20162]
[1777725329660,16.31,78219.42,0.01,-0.6781,0.0006,13.20184]
[1777725334696,16.32,78219.55,0.01,-0.67807,0.0006,13.19665]
[1777725343940,16.32,78219.6,0.01,-0.678,0.0006,13.19785]
[1777725349802,16.32,78219.9,0.01,-0.67779,0.0006,13.20139]
[1777725356849,16.32,78219.97,0.01,-0.67772,0.0006,13.20263]
[1777725361891,16.33,78220.85,0.01,-0.67718,0.0006,13.21203]
[1777725369940,16.33,78219.53,0.01,-0.67793,0.0006,13.19897]
[1777725376164,16.33,78220.01,0.01,-0.67762,0.0006,13.2043]
[1777725383031,16.33,78220.58,0.01,-0.67726,0.0006,13.21059]
[1777725393102,16.34,78220.15,0.01,-0.67755,0.0006,13.19991]
[1777725398138,16.34,78220.28,0.01,-0.67745,0.0006,13.20157]
[1777725403172,16.34,78220.37,0.01,-0.67738,0.0006,13.20282]
[1777725408212,16.34,78220.46,0.01,-0.67731,0.0006,13.20407]
[1777725415259,16.35,78220.4,0.01,-0.67732,0.0006,13.2039]
[1777725421300,16.35,78220.44,0.01,-0.67727,0.0006,13.20475]
[1777725427342,16.35,78220.66,0.01,-0.67711,0.0006,13.20738]
[1777725432377,16.35,78220.64,0.01,-0.67711,0.0006,13.20748]
[1777725437594,16.35,78220.48,0.01,-0.67719,0.0006,13.20614]
[1777725439426,16.36,78211.84,0.01,-0.68231,0.00059,13.11663]
[1777725444461,16.36,78212.09,0.01,-0.68212,0.00059,13.11996]
[1777725449496,16.36,78213.15,0.01,-0.68145,0.00059,13.13174]
[1777725454531,16.37,78213.82,0.01,-0.68109,0.00059,13.13246]
[1777725459566,16.37,78212.39,0.01,-0.6819,0.00059,13.11819]
[1777725465608,16.37,78212.02,0.01,-0.68207,0.00059,13.11518]
[1777725470643,16.38,78211.91,0.01,-0.6821,0.00059,13.11474]
[1777725477873,16.38,78212.33,0.01,-0.68179,0.00059,13.1201]
[1777725485748,16.39,78212.46,0.01,-0.68165,0.00059,13.12253]
[1777725490782,16.39,78212.36,0.01,-0.6817,0.00059,13.12175]
[1777725498014,16.39,78211.73,0.01,-0.68206,0.00059,13.11539]
[1777725505889,16.39,78211.65,0.01,-0.68209,0.00059,13.11478]
[1777725510925,16.39,78211.13,0.01,-0.68239,0.00059,13.10947]
[1777725516966,16.4,78211.03,0.01,-0.68251,0.00059,13.10167]
[1777725523008,16.4,78210.61,0.01,-0.68275,0.00059,13.09746]
[1777725528230,16.4,78210.07,0.01,-0.68306,0.00059,13.09196]
[1777725538299,16.4,78210.0,0.01,-0.68308,0.00059,13.09157]
[1777725544155,16.4,78210.13,0.01,-0.68299,0.00059,13.09314]
[1777725550197,16.4,78209.96,0.01,-0.68308,0.00059,13.09156]
[1777725555232,16.4,78209.61,0.01,-0.68328,0.00059,13.08802]
[1777725560267,16.4,78205.57,0.01,-0.68565,0.00059,13.04548]
[1777725565302,16.4,78199.09,0.01,-0.68947,0.00059,12.97583]
[1777725567315,16.4,78192.69,0.01,-0.69321,0.00058,12.90607]
[1777725572355,16.4,78188.39,0.01,-0.69578,0.00058,12.85175]
[1777725578393,16.4,78187.39,0.01,-0.69635,0.00058,12.84079]
[1777725584439,16.4,78185.24,0.01,-0.69759,0.00058,12.81692]
[1777725589470,16.4,78182.03,0.01,-0.69945,0.00058,12.78104]
[1777725595512,16.41,78179.48,0.01,-0.70091,0.00058,12.75236]
[1777725601251,16.41,78178.46,0.01,-0.7015,0.00058,12.7408]
[1777725608791,16.4,78177.47,0.01,-0.70207,0.00058,12.72953]
[1777725615652,16.4,78177.47,0.01,-0.70207,0.00058,12.72947]
[1777725621693,16.4,78177.58,0.01,-0.70202,0.00058,12.7305]
[1777725627736,16.4,78177.6,0.01,-0.70204,0.00058,12.73021]
[1777725632770,16.4,78177.27,0.01,-0.70232,0.00058,12.71922]
[1777725639001,16.4,78177.39,0.01,-0.70225,0.00058,12.72059]
[1777725644855,16.4,78176.39,0.01,-0.70282,0.00058,12.7093]
[1777725650898,16.4,78175.4,0.01,-0.70337,0.00057,12.69825]
[1777725657946,16.4,78173.74,0.01,-0.70431,0.00057,12.67966]
[1777725663990,16.4,78170.84,0.01,-0.70596,0.00057,12.64638]
[1777725669213,16.41,78167.3,0.01,-0.70798,0.00057,12.60558]
[1777725670870,16.41,78167.3,0.01,-0.70797,0.00057,12.60563]
[1777725677080,16.41,78167.7,0.01,-0.70773,0.00057,12.61054]
[1777725682116,16.41,78167.34,0.01,-0.70793,0.00057,12.60655]
[1777725684129,16.41,78173.51,0.01,-0.70439,0.00057,12.67796]
[1777725687150,16.41,78180.75,0.01,-0.70021,0.00058,12.76053]
[1777725688156,16.41,78184.01,0.01,-0.69833,0.00058,12.79717]
[1777725693191,16.41,78186.8,0.01,-0.6968,0.00058,12.82116]
[1777725698228,16.41,78189.18,0.01,-0.69543,0.00058,12.84746]
[1777725703263,16.41,78189.32,0.01,-0.69535,0.00058,12.84883]
[1777725708298,16.41,78189.75,0.01,-0.69512,0.00058,12.85338]
[1777725713333,16.4,78189.64,0.01,-0.69519,0.00058,12.85191]
[1777725719565,16.4,78188.46,0.01,-0.69589,0.00058,12.83854]
[1777725726424,16.4,78190.15,0.01,-0.69493,0.00058,12.85683]
[1777725732467,16.4,78189.9,0.01,-0.6951,0.00058,12.85364]
[1777725738509,16.4,78189.23,0.01,-0.69551,0.00058,12.84581]
[1777725743543,16.4,78187.83,0.01,-0.69635,0.00058,12.82992]
[1777725748578,16.39,78188.04,0.01,-0.69624,0.00058,12.83194]
[1777725753612,16.39,78187.9,0.01,-0.69641,0.00058,12.8232]
[1777725758647,16.4,78187.41,0.01,-0.69667,0.00058,12.81825]
[1777725763683,16.4,78187.31,0.01,-0.6967,0.00058,12.81763]
[1777725768719,16.4,78186.82,0.01,-0.69696,0.00058,12.81266]
[1777725775767,16.4,78186.25,0.01,-0.69725,0.00058,12.80696]
[1777725784830,16.41,78186.48,0.01,-0.69708,0.00058,12.81027]
[1777725790057,16.41,78185.08,0.01,-0.69787,0.00058,12.79505]
[1777725795907,16.41,78189.17,0.01,-0.69547,0.00058,12.84111]
[1777725800941,16.41,78194.94,0.01,-0.69209,0.00058,12.90491]
[1777725806984,16.42,78196.69,0.01,-0.69104,0.00058,12.92437]
[1777725812020,16.42,78200.12,0.01,-0.68909,0.00059,12.95484]
[1777725818066,16.42,78202.39,0.01,-0.68774,0.00059,12.97965]
[1777725825113,16.42,78204.57,0.01,-0.68649,0.00059,13.00229]
[1777725830339,16.41,78205.42,0.01,-0.68602,0.00059,13.01081]
[1777725837199,16.41,78205.66,0.01,-0.68592,0.00059,13.01264]
[1777725843241,16.41,78202.13,0.01,-0.68803,0.00059,12.97432]
[1777725848275,16.4,78205.16,0.01,-0.68628,0.00059,13.00615]
[1777725853311,16.4,78207.63,0.01,-0.68486,0.00059,13.0318]
[1777725858346,16.4,78208.84,0.01,-0.68418,0.00059,13.04398]
[1777725863381,16.39,78214.48,0.01,-0.68088,0.00059,13.10239]
[1777725870623,16.39,78213.81,0.01,-0.68133,0.00059,13.09438]
[1777725877483,16.38,78213.48,0.01,-0.68165,0.00059,13.08308]
[1777725882518,16.38,78213.11,0.01,-0.68191,0.00059,13.0786]
[1777725887553,16.37,78213.01,0.01,-0.682,0.00059,13.07696]
[1777725894602,16.38,78213.01,0.01,-0.68199,0.00059,13.07719]
[1777725899637,16.38,78214.42,0.01,-0.68113,0.00059,13.09224]
[1777725904671,16.38,78211.32,0.01,-0.68297,0.00059,13.05991]
[1777725909707,16.38,78211.68,0.01,-0.68274,0.00059,13.06397]
[1777725915749,16.38,78212.37,0.01,-0.6823,0.00059,13.07179]
[1777725920783,16.39,78212.43,0.01,-0.68223,0.00059,13.07291]
[1777725929847,16.39,78212.37,0.01,-0.68223,0.00059,13.07284]
[1777725934882,16.39,78212.79,0.01,-0.68205,0.00059,13.07041]
[1777725939917,16.39,78212.83,0.01,-0.68202,0.00059,13.07095]
[1777725944953,16.39,78212.67,0.01,-0.68211,0.00059,13.06941]
[1777725951184,16.39,78212.58,0.01,-0.68215,0.00059,13.06864]
[1777725957037,16.39,78212.16,0.01,-0.68239,0.00059,13.0644]
[1777725962072,16.39,78213.86,0.01,-0.68137,0.00059,13.08244]
[1777725968113,16.4,78213.97,0.01,-0.68127,0.00059,13.08412]
[1777725973149,16.4,78213.75,0.01,-0.68138,0.00059,13.08227]
[1777725979191,16.4,78213.62,0.01,-0.68142,0.00059,13.08147]
[1777725985232,16.41,78214.11,0.01,-0.6811,0.00059,13.08711]
[1777725991465,16.41,78213.97,0.01,-0.68124,0.00059,13.07902]
[1777725997318,16.41,78213.95,0.01,-0.68125,0.00059,13.0789]
[1777726002352,16.41,78213.76,0.01,-0.68135,0.00059,13.077]
[1777726008394,16.41,78213.38,0.01,-0.68157,0.00059,13.07314]
[1777726015443,16.41,78213.26,0.01,-0.68164,0.00059,13.07202]
[1777726020477,16.41,78212.99,0.01,-0.68179,0.00059,13.06929]
[1777726023499,16.41,78204.31,0.01,-0.68693,0.00059,12.97746]
[1777726031745,16.41,78201.83,0.01,-0.6884,0.00059,12.95077]
[1777726037598,16.41,78201.62,0.01,-0.68853,0.00059,12.94847]
[1777726042634,16.41,78202.32,0.01,-0.68812,0.00059,12.95593]
[1777726047668,16.41,78200.17,0.01,-0.68939,0.00059,12.93269]
[1777726052703,16.41,78195.67,0.01,-0.6921,0.00059,12.8768]
[1777726057742,16.41,78192.4,0.01,-0.69402,0.00058,12.84093]
[1777726062778,16.41,78187.79,0.01,-0.69671,0.00058,12.78984]
[1777726067812,16.41,78184.43,0.01,-0.69866,0.00058,12.75235]
[1777726072847,16.41,78183.07,0.01,-0.69944,0.00058,12.73713]
[1777726077883,16.41,78181.85,0.01,-0.70015,0.00058,12.72343]
[1777726082917,16.41,78180.54,0.01,-0.7009,0.00058,12.70868]
[1777726087953,16.41,78179.86,0.01,-0.70129,0.00058,12.70101]
[1777726092991,16.41,78178.4,0.01,-0.70213,0.00058,12.68456]
[1777726095001,16.41,78186.9,0.01,-0.69721,0.00058,12.78022]
[1777726100036,16.41,78186.51,0.01,-0.69744,0.00058,12.7757]
[1777726105071,16.41,78186.07,0.01,-0.6977,0.00058,12.77071]
[1777726111112,16.41,78185.89,0.01,-0.69789,0.00058,12.76164]
[1777726116151,16.41,78185.9,0.01,-0.69788,0.00058,12.76181]
[1777726122376,16.41,78185.94,0.01,-0.69785,0.00058,12.7624]
[1777726128232,16.41,78188.6,0.01,-0.69629,0.00058,12.79221]
[1777726133267,16.41,78191.57,0.01,-0.69455,0.00058,12.82523]
[1777726139308,16.41,78191.18,0.01,-0.69477,0.00058,12.82114]
[1777726144344,16.41,78190.69,0.01,-0.69505,0.00058,12.81589]
[1777726150386,16.41,78190.06,0.01,-0.6954,0.00058,12.80915]
[1777726155421,16.41,78189.35,0.01,-0.6958,0.00058,12.8015]
[1777726162656,16.42,78189.05,0.01,-0.69596,0.00058,12.7985]
[1777726172726,16.42,78188.51,0.01,-0.69633,0.00058,12.78596]
[1777726178587,16.42,78188.82,0.01,-0.69613,0.00058,12.78973]
[1777726183803,16.42,78188.26,0.01,-0.69647,0.00058,12.78332]
[1777726192700,16.41,78188.26,0.01,-0.69654,0.00058,12.78203]
[1777726197735,16.41,78192.26,0.01,-0.69425,0.00058,12.82546]
[1777726202771,16.4,78192.93,0.01,-0.6939,0.00058,12.83208]
[1777726207806,16.4,78192.42,0.01,-0.69421,0.00058,12.82614]
[1777726212842,16.4,78193.83,0.01,-0.69341,0.00059,12.84133]
[1777726219891,16.4,78194.93,0.01,-0.69279,0.00059,12.8529]
[1777726224926,16.4,78197.2,0.01,-0.69148,0.00059,12.87732]
[1777726231975,16.39,78197.24,0.01,-0.69156,0.00059,12.87017]
[1777726238182,16.39,78198.65,0.01,-0.69077,0.00059,12.88484]
[1777726245066,16.38,78198.24,0.01,-0.69108,0.00059,12.87916]
[1777726250101,16.38,78198.74,0.01,-0.69084,0.00059,12.88364]
[1777726255136,16.37,78194.63,0.01,-0.69331,0.00059,12.83763]
[1777726260171,16.37,78193.33,0.01,-0.69412,0.00059,12.82235]
[1777726265207,16.37,78191.96,0.01,-0.69495,0.00059,12.80682]
[1777726277290,16.37,78188.36,0.01,-0.69705,0.00058,12.76682]
[1777726284338,16.37,78184.39,0.01,-0.69933,0.00058,12.72292]
[1777726289374,16.37,78183.56,0.01,-0.69979,0.00058,12.71404]
[1777726294409,16.38,78183.63,0.01,-0.6998,0.00058,12.70821]
[1777726299444,16.38,78183.08,0.01,-0.7001,0.00058,12.70245]
[1777726305486,16.38,78181.84,0.01,-0.70079,0.00058,12.68898]
[1777726310521,16.38,78182.65,0.01,-0.7003,0.00058,12.69859]
[1777726315556,16.38,78182.7,0.01,-0.70024,0.00058,12.69957]
[1777726320591,16.39,78182.86,0.01,-0.70013,0.00058,12.70179]
[1777726325626,16.39,78188.67,0.01,-0.69673,0.00058,12.76728]
[1777726330664,16.39,78192.55,0.01,-0.69446,0.00059,12.81046]
[1777726335698,16.39,78194.17,0.01,-0.69351,0.00059,12.82825]
[1777726340734,16.39,78193.88,0.01,-0.69369,0.00059,12.82494]
[1777726350803,16.39,78193.5,0.01,-0.69393,0.00059,12.8204]
[1777726355839,16.38,78193.03,0.01,-0.6943,0.00059,12.80791]
[1777726358859,16.38,78175.23,0.01,-0.70467,0.00058,12.60692]
[1777726363895,16.38,78171.6,0.01,-0.70679,0.00058,12.56444]
[1777726368932,16.38,78169.86,0.01,-0.70782,0.00057,12.5437]
[1777726373965,16.38,78167.95,0.01,-0.70894,0.00057,12.52097]
[1777726379000,16.37,78167.32,0.01,-0.70931,0.00057,12.51328]
[1777726384036,16.37,78171.5,0.01,-0.70693,0.00058,12.56168]
[1777726390078,16.37,78173.04,0.01,-0.70607,0.00058,12.57888]
[1777726395286,16.37,78173.29,0.01,-0.70596,0.00058,12.58117]
[1777726401155,16.37,78173.65,0.01,-0.70578,0.00058,12.58487]
[1777726405356,16.36,78157.75,0.01,-0.71489,0.00057,12.39785]
[1777726411224,16.37,78157.07,0.01,-0.71534,0.00057,12.38295]
[1777726416260,16.37,78157.11,0.01,-0.7153,0.00057,12.3838]
[1777726420330,16.37,78158.22,0.01,-0.71467,0.00057,12.39711]
[1777726426330,16.37,78164.06,0.01,-0.71132,0.00057,12.46665]
[1777726431365,16.37,78165.5,0.01,-0.71051,0.00057,12.48349]
[1777726436575,16.37,78165.2,0.01,-0.71068,0.00057,12.47983]
[1777726443111,16.37,78164.92,0.01,-0.71085,0.00057,12.47642]
[1777726451505,16.37,78164.68,0.01,-0.711,0.00057,12.47344]
[1777726456714,16.37,78165.35,0.01,-0.71061,0.00057,12.48128]
[1777726462582,16.37,78165.26,0.01,-0.71067,0.00057,12.4801]
[1777726467617,16.37,78164.99,0.01,-0.71083,0.00057,12.47681]
[1777726476855,16.37,78164.69,0.01,-0.7111,0.00057,12.46593]
[1777726486926,16.36,78164.38,0.01,-0.71129,0.00057,12.46205]
[1777726492792,16.36,78164.37,0.01,-0.7113,0.00057,12.4618]
[1777726499841,16.36,78164.31,0.01,-0.71134,0.00057,12.46097]
[1777726504876,16.36,78163.52,0.01,-0.71179,0.00057,12.4516]
[1777726511924,16.36,78164.62,0.01,-0.71117,0.00057,12.46451]
[1777726515953,16.36,78171.34,0.01,-0.70732,0.00058,12.54301]
[1777726520988,16.36,78174.94,0.01,-0.70526,0.00058,12.58434]
[1777726526026,16.36,78174.16,0.01,-0.70573,0.00058,12.5749]
[1777726531061,16.36,78175.98,0.01,-0.70478,0.00058,12.58836]
[1777726537103,16.35,78176.81,0.01,-0.70433,0.00058,12.5974]
[1777726542138,16.35,78177.28,0.01,-0.70408,0.00058,12.60232]
[1777726547172,16.35,78177.62,0.01,-0.70391,0.00058,12.60579]
[1777726554222,16.35,78177.38,0.01,-0.70407,0.00058,12.60247]
[1777726558331,16.35,78178.71,0.01,-0.70331,0.00058,12.6175]
[1777726566491,16.34,78179.7,0.01,-0.70278,0.00058,12.62806]
[1777726576562,16.34,78179.92,0.01,-0.70269,0.00058,12.62984]
[1777726582422,16.34,78179.19,0.01,-0.70313,0.00058,12.62115]
[1777726587457,16.34,78178.85,0.01,-0.70335,0.00058,12.6169]
[1777726595513,16.34,78178.01,0.01,-0.70394,0.00058,12.59973]
[1777726600547,16.33,78177.91,0.01,-0.70401,0.00058,12.59835]
[1777726605582,16.33,78177.81,0.01,-0.70408,0.00058,12.59697]
[1777726614647,16.33,78177.93,0.01,-0.70403,0.00058,12.59795]
[1777726616842,16.33,78185.99,0.01,-0.69934,0.00058,12.68965]
[1777726622703,16.33,78185.8,0.01,-0.69949,0.00058,12.68676]
[1777726627738,16.32,78185.49,0.01,-0.6997,0.00058,12.68267]
[1777726633780,16.32,78187.1,0.01,-0.6988,0.00059,12.70018]
[1777726638815,16.32,78187.62,0.01,-0.69852,0.00059,12.70556]
[1777726643850,16.32,78188.24,0.01,-0.69818,0.00059,12.71209]
[1777726648885,16.31,78188.72,0.01,-0.69792,0.00059,12.71705]
[1777726650465,16.31,78188.72,0.01,-0.69792,0.00059,12.71705]
[1777726655935,16.31,78188.96,0.01,-0.69789,0.00059,12.71205]
[1777726661976,16.31,78189.53,0.01,-0.69759,0.00059,12.71796]
[1777726667234,16.31,78189.65,0.01,-0.69754,0.00059,12.71891]
[1777726674061,16.31,78189.97,0.01,-0.69738,0.00059,12.72196]
[1777726682116,16.3,78190.07,0.01,-0.69735,0.00059,12.72248]
[1777726687377,16.3,78190.36,0.01,-0.6972,0.00059,12.72538]
[1777726694200,16.3,78190.58,0.01,-0.6971,0.00059,12.7273]
[1777726707517,16.29,78190.21,0.01,-0.69737,0.00059,12.72208]
[1777726713337,16.29,78190.69,0.01,-0.6972,0.00059,12.71989]
[1777726718371,16.29,78188.98,0.01,-0.69822,0.00059,12.70032]
[1777726723407,16.29,78189.55,0.01,-0.6979,0.00059,12.70645]
[1777726729449,16.29,78189.85,0.01,-0.69774,0.00059,12.70945]
[1777726735490,16.28,78189.94,0.01,-0.69771,0.00059,12.71009]
[1777726742540,16.28,78190.43,0.01,-0.69745,0.00059,12.71517]
[1777726748582,16.28,78190.39,0.01,-0.69749,0.00059,12.71438]
[1777726753617,16.28,78190.48,0.01,-0.69745,0.00059,12.71512]
[1777726758653,16.28,78191.53,0.01,-0.69685,0.00059,12.72655]
[1777726764694,16.28,78191.72,0.01,-0.69676,0.00059,12.72829]
[1777726769729,16.27,78190.8,0.01,-0.69732,0.00059,12.71763]
[1777726774764,16.27,78190.47,0.01,-0.69761,0.00059,12.70652]
[1777726779799,16.27,78190.3,0.01,-0.69773,0.00059,12.7043]
[1777726784834,16.27,78190.49,0.01,-0.69763,0.00059,12.70614]
[1777726789870,16.27,78191.13,0.01,-0.69727,0.00059,12.71303]
[1777726795911,16.27,78191.34,0.01,-0.69717,0.00059,12.71497]
[1777726801954,16.26,78192.07,0.01,-0.69675,0.00059,12.72291]
[1777726802960,16.26,78206.95,0.01,-0.68792,0.0006,12.88692]
[1777726808231,16.26,78211.09,0.01,-0.68546,0.0006,12.93129]
[1777726814037,16.26,78211.78,0.01,-0.68506,0.0006,12.93845]
[1777726822093,16.26,78212.11,0.01,-0.68488,0.0006,12.94155]
[1777726827127,16.26,78211.64,0.01,-0.68518,0.0006,12.93623]
[1777726832163,16.26,78211.9,0.01,-0.68512,0.0006,12.93168]
[1777726837199,16.26,78211.93,0.01,-0.68512,0.0006,12.93167]
[1777726842235,16.25,78211.89,0.01,-0.68516,0.0006,12.9309]
[1777726847269,16.25,78211.18,0.01,-0.68561,0.0006,12.92296]
[1777726852304,16.25,78211.23,0.01,-0.6856,0.0006,12.92317]
[1777726858599,16.25,78211.63,0.01,-0.68538,0.0006,12.92706]
[1777726864388,16.25,78212.02,0.01,-0.68516,0.0006,12.93106]
[1777726870433,16.25,78213.16,0.01,-0.68446,0.0006,12.9435]
[1777726875467,16.25,78215.51,0.01,-0.68303,0.0006,12.96867]
[1777726877481,16.25,78224.14,0.01,-0.67781,0.00061,13.05927]
[1777726882516,16.25,78223.82,0.01,-0.678,0.00061,13.05612]
[1777726887551,16.25,78224.03,0.01,-0.67786,0.00061,13.05836]
[1777726892587,16.25,78226.09,0.01,-0.67671,0.00061,13.07224]
[1777726897621,16.25,78234.31,0.01,-0.67173,0.00061,13.15561]
[1777726902657,16.25,78234.98,0.01,-0.67132,0.00061,13.16228]
[1777726907692,16.25,78235.44,0.01,-0.67105,0.00061,13.16678]
[1777726912727,16.24,78235.93,0.01,-0.67076,0.00061,13.17154]
[1777726917761,16.24,78239.45,0.01,-0.66861,0.00061,13.20637]
[1777726922797,16.24,78239.75,0.01,-0.66845,0.00061,13.20896]
[1777726927832,16.24,78240.54,0.01,-0.66799,0.00061,13.21643]
[1777726932868,16.24,78238.53,0.01,-0.66924,0.00061,13.19619]
[1777726937901,16.23,78237.97,0.01,-0.66961,0.00061,13.19032]
[1777726942936,16.23,78242.03,0.01,-0.66714,0.00061,13.23018]
[1777726947972,16.23,78243.13,0.01,-0.66648,0.00062,13.24061]
[1777726953008,16.23,78245.04,0.01,-0.6654,0.00062,13.25197]
[1777726958042,16.22,78244.85,0.01,-0.66555,0.00062,13.24971]
[1777726959302,16.22,78252.03,0.01,-0.66111,0.00062,13.31891]
[1777726965092,16.22,78253.8,0.01,-0.66007,0.00062,13.33498]
[1777726970126,16.21,78253.63,0.01,-0.66022,0.00062,13.33271]
[1777726975160,16.21,78251.14,0.01,-0.6618,0.00062,13.30834]
[1777726980196,16.21,78251.01,0.01,-0.66192,0.00062,13.30649]
[1777726987246,16.2,78251.0,0.01,-0.66199,0.00062,13.3055]
[1777726993288,16.19,78250.48,0.01,-0.66236,0.00062,13.29971]
[1777726998323,16.19,78250.24,0.01,-0.66255,0.00062,13.29673]
[1777727003358,16.19,78250.13,0.01,-0.66267,0.00062,13.29499]
[1777727009652,16.18,78249.36,0.01,-0.6632,0.00062,13.28673]
[1777727016449,16.17,78249.64,0.01,-0.66316,0.00062,13.28158]
[1777727021484,16.17,78249.97,0.01,-0.663,0.00062,13.28408]
[1777727028533,16.16,78249.8,0.01,-0.66314,0.00062,13.28182]
[1777727029786,16.16,78249.8,0.01,-0.66314,0.00062,13.28182]
[1777727029794,16.16,78249.5,0.01,-0.66333,0.00062,13.27884]
[1777727033895,16.16,78249.83,0.01,-0.66314,0.00062,13.28179]
[1777727033988,16.16,78249.7,0.01,-0.66324,0.00062,13.28037]
[1777727034830,16.16,78249.7,0.01,-0.66324,0.00062,13.28037]
[1777727034931,16.16,78249.7,0.01,-0.66324,0.00062,13.28029]
[1777727038899,16.16,78249.26,0.01,-0.66352,0.00062,13.27595]
[1777727038906,16.16,78249.26,0.01,-0.66352,0.00062,13.27596]
[1777727039923,16.16,78249.26,0.01,-0.66352,0.00062,13.27596]
[1777727040024,16.16,78249.38,0.01,-0.66344,0.00062,13.27714]
[1777727045651,16.16,78249.3,0.01,-0.66349,0.00062,13.27639]
[1777727050126,16.16,78248.68,0.01,-0.66387,0.00062,13.27039]
[1777727052144,16.16,78248.68,0.01,-0.66387,0.00062,13.27039]
[1777727052246,16.16,78248.68,0.01,-0.66387,0.00062,13.2704]
[1777727057224,16.16,78248.2,0.01,-0.66417,0.00062,13.26575]
[1777727057739,16.16,78247.75,0.01,-0.66445,0.00062,13.26139]
[1777727058228,16.16,78247.75,0.01,-0.66445,0.00062,13.26139]
[1777727058329,16.16,78248.26,0.01,-0.66413,0.00062,13.26639]
[1777727062271,16.16,78247.87,0.01,-0.66437,0.00062,13.26268]
[1777727062774,16.16,78247.81,0.01,-0.6644,0.00062,13.26212]
[1777727063279,16.16,78247.81,0.01,-0.6644,0.00062,13.26212]
[1777727063780,16.16,78248.07,0.01,-0.66424,0.00062,13.26468]
[1777727068340,16.16,78247.98,0.01,-0.66429,0.00062,13.2639]
[1777727068816,16.16,78248.55,0.01,-0.66393,0.00062,13.26947]
[1777727069227,16.16,78248.55,0.01,-0.66393,0.00062,13.26947]
[1777727069231,16.16,78248.55,0.01,-0.66393,0.00062,13.26947]
[1777727069822,16.16,78249.69,0.01,-0.66322,0.00062,13.28054]
[1777727070829,16.16,78259.01,0.01,-0.65742,0.00062,13.36944]
[1777727071394,16.16,78259.01,0.01,-0.65742,0.00062,13.36944]
[1777727071477,16.16,78259.01,0.01,-0.65742,0.00062,13.36944]
[1777727071836,16.16,78261.21,0.01,-0.65611,0.00063,13.3831]
[1777727073850,16.16,78262.78,0.01,-0.65514,0.00063,13.39756]
[1777727075505,16.16,78262.66,0.01,-0.65522,0.00063,13.39638]
[1777727075865,16.16,78263.61,0.01,-0.65463,0.00063,13.40511]
[1777727077490,16.16,78262.88,0.01,-0.65509,0.00063,13.39828]
[1777727077879,16.16,78264.19,0.01,-0.65427,0.00063,13.41033]
[1777727079892,16.16,78266.16,0.01,-0.65305,0.00063,13.4283]
[1777727081676,16.16,78266.21,0.01,-0.65302,0.00063,13.42868]
[1777727081708,16.16,78266.21,0.01,-0.65302,0.00063,13.42868]
[1777727081907,16.16,78268.08,0.01,-0.65185,0.00063,13.44568]
[1777727082284,16.16,78268.08,0.01,-0.65185,0.00063,13.44568]
[1777727082295,16.16,78268.08,0.01,-0.65185,0.00063,13.44568]
[1777727082360,16.16,78268.08,0.01,-0.65185,0.00063,13.44568]
[1777727082914,16.16,78276.16,0.01,-0.64676,0.00063,13.51808]
[1777727083921,16.16,78284.58,0.01,-0.64142,0.00064,13.59124]
[1777727088957,16.15,78285.78,0.01,-0.64069,0.00064,13.60107]
[1777727089770,16.15,78285.78,0.01,-0.64069,0.00064,13.60107]
[1777727089963,16.15,78285.31,0.01,-0.64099,0.00064,13.59707]
[1777727091977,16.15,78287.42,0.01,-0.63966,0.00064,13.61478]
[1777727093801,16.15,78288.45,0.01,-0.63901,0.00064,13.62339]
[1777727093991,16.15,78288.61,0.01,-0.63892,0.00064,13.62465]
[1777727097873,16.15,78288.41,0.01,-0.63906,0.00064,13.62274]
[1777727098020,16.15,78287.64,0.01,-0.63956,0.00064,13.61619]
[1777727098855,16.15,78287.64,0.01,-0.63956,0.00064,13.61619]
[1777727099027,16.15,78286.41,0.01,-0.64034,0.00064,13.60576]
[1777727102998,16.15,78285.38,0.01,-0.641,0.00064,13.59696]
[1777727103059,16.15,78284.56,0.01,-0.64152,0.00064,13.58996]
[1777727103932,16.15,78284.56,0.01,-0.64152,0.00064,13.58996]
[1777727104064,16.15,78291.64,0.01,-0.63701,0.00064,13.6497]
[1777727105071,16.15,78301.18,0.01,-0.6309,0.00064,13.72741]
[1777727106976,16.15,78300.98,0.01,-0.63104,0.00064,13.72576]
[1777727107085,16.14,78301.28,0.01,-0.63085,0.00064,13.72809]
[1777727108019,16.14,78301.28,0.01,-0.63085,0.00064,13.72809]
[1777727108092,16.14,78301.88,0.01,-0.63047,0.00064,13.73282]
[1777727112066,16.14,78302.63,0.01,-0.63,0.00064,13.73866]
[1777727113070,16.14,78302.63,0.01,-0.63,0.00064,13.7386]
[1777727112167,16.14,78300.88,0.01,-0.63113,0.00064,13.72458]
[1777727113171,16.14,78300.2,0.01,-0.63157,0.00064,13.71908]
[1777727116106,16.14,78300.2,0.01,-0.63158,0.00064,13.71903]
[1777727116206,16.14,78300.7,0.01,-0.63126,0.00064,13.72293]
[1777727118129,16.14,78300.7,0.01,-0.63127,0.00064,13.72287]
[1777727118229,16.14,78301.24,0.01,-0.63093,0.00064,13.72713]
[1777727120204,16.14,78301.24,0.01,-0.63093,0.00064,13.72706]
[1777727120402,16.14,78301.24,0.01,-0.63093,0.00064,13.72706]
[1777727120448,16.14,78301.24,0.01,-0.63093,0.00064,13.72706]
[1777727120456,16.14,78301.24,0.01,-0.63093,0.00064,13.72706]
[1777727120503,16.14,78300.23,0.01,-0.63159,0.00064,13.71892]
[1777727122221,16.14,78300.23,0.01,-0.63159,0.00064,13.71886]
[1777727122293,16.14,78299.14,0.01,-0.63229,0.00064,13.71004]
[1777727123224,16.14,78299.14,0.01,-0.63229,0.00064,13.71004]
[1777727123301,16.13,78300.19,0.01,-0.63162,0.00064,13.71844]
[1777727126285,16.13,78300.09,0.01,-0.6317,0.00064,13.71752]
[1777727126321,16.13,78299.82,0.01,-0.63188,0.00064,13.7153]
[1777727127319,16.13,78299.82,0.01,-0.63188,0.00064,13.7153]
[1777727127330,16.13,78299.39,0.01,-0.63216,0.00064,13.71178]
[1777727130354,16.13,78299.8,0.01,-0.6319,0.00064,13.71497]
[1777727130455,16.13,78305.13,0.01,-0.62848,0.00064,13.75728]
[1777727131359,16.13,78305.13,0.01,-0.62848,0.00064,13.75728]
[1777727131460,16.13,78305.08,0.01,-0.62858,0.00064,13.75007]
[1777727137475,16.13,78305.25,0.01,-0.6285,0.00064,13.75101]
[1777727137576,16.12,78304.27,0.01,-0.62914,0.00064,13.74321]
[1777727138514,16.12,78304.27,0.01,-0.62914,0.00064,13.74321]
[1777727138615,16.12,78304.17,0.01,-0.62921,0.00064,13.74233]
[1777727142507,16.12,78303.65,0.01,-0.62956,0.00064,13.73799]
[1777727142607,16.12,78303.4,0.01,-0.62973,0.00064,13.73594]
[1777727145541,16.12,78303.35,0.01,-0.62978,0.00064,13.7354]
[1777727145642,16.12,78303.09,0.01,-0.62995,0.00064,13.73326]
[1777727151393,16.11,78302.75,0.01,-0.6302,0.00064,13.73014]
[1777727156429,16.11,78302.64,0.01,-0.6303,0.00064,13.72892]
[1777727157436,16.11,78299.08,0.01,-0.6326,0.00064,13.70027]
[1777727160000,16.11,78298.03,0.01,-0.63328,0.00064,13.6917]
[1777727160101,16.11,78309.51,0.01,-0.62587,0.00065,13.78277]
[1777727160648,16.11,78309.51,0.01,-0.62587,0.00065,13.78277]
[1777727160709,16.11,78309.32,0.01,-0.626,0.00065,13.7813]
[1777727162836,16.11,78309.32,0.01,-0.626,0.00065,13.78129]
[1777727162937,16.11,78312.97,0.01,-0.62364,0.00065,13.80925]
[1777727163652,16.11,78312.97,0.01,-0.62364,0.00065,13.80925]
[1777727163941,16.11,78310.49,0.01,-0.62524,0.00065,13.79027]
[1777727168344,16.11,78311.42,0.01,-0.62464,0.00065,13.79738]
[1777727168516,16.11,78311.92,0.01,-0.62432,0.00065,13.80119]
[1777727169881,16.11,78311.92,0.01,-0.62432,0.00065,13.80119]
[1777727169884,16.11,78311.92,0.01,-0.62432,0.00065,13.80119]
[1777727169974,16.11,78311.92,0.01,-0.62432,0.00065,13.80119]
[1777727169982,16.11,78311.82,0.01,-0.62439,0.00065,13.80041]
[1777727171006,16.11,78311.82,0.01,-0.62439,0.00065,13.80041]
[1777727171107,16.11,78312.0,0.01,-0.62427,0.00065,13.80178]
[1777727176569,16.11,78314.3,0.01,-0.62278,0.00065,13.81922]
[1777727181605,16.11,78315.32,0.01,-0.62212,0.00065,13.82688]
[1777727185899,16.11,78316.08,0.01,-0.62163,0.00065,13.83257]
[1777727186001,16.11,78320.77,0.01,-0.61859,0.00065,13.86727]
[1777727191278,16.11,78321.49,0.01,-0.61813,0.00065,13.87242]
[1777727191901,16.11,78321.49,0.01,-0.61813,0.00065,13.87242]
[1777727191904,16.11,78321.49,0.01,-0.61813,0.00065,13.87242]
[1777727192004,16.11,78320.2,0.01,-0.61902,0.00065,13.85627]
[1777727194223,16.11,78320.08,0.01,-0.6191,0.00065,13.85536]
[1777727194696,16.11,78320.14,0.01,-0.61906,0.00065,13.85579]
[1777727197340,16.11,78320.47,0.01,-0.61885,0.00065,13.85819]
[1777727197442,16.1,78320.7,0.01,-0.6187,0.00065,13.85986]
[1777727202930,16.1,78321.44,0.01,-0.61823,0.00065,13.86523]
[1777727202936,16.1,78321.44,0.01,-0.61823,0.00065,13.86523]
[1777727202982,16.1,78315.6,0.01,-0.62203,0.00065,13.82194]
[1777727203385,16.1,78315.6,0.01,-0.62203,0.00065,13.82194]
[1777727203760,16.1,78315.6,0.01,-0.62203,0.00065,13.82192]
[1777727204419,16.1,78315.6,0.01,-0.62203,0.00065,13.82192]
[1777727204765,16.1,78309.64,0.01,-0.62589,0.00065,13.7765]
[1777727205997,16.1,78309.64,0.01,-0.62589,0.00065,13.7765]
[1777727206024,16.1,78307.2,0.01,-0.62747,0.00065,13.75753]
[1777727206429,16.1,78307.2,0.01,-0.62747,0.00065,13.75753]
[1777727206779,16.1,78306.88,0.01,-0.62768,0.00065,13.75504]
[1777727207437,16.1,78306.88,0.01,-0.62768,0.00065,13.75504]
[1777727207787,16.1,78302.54,0.01,-0.63048,0.00064,13.72069]
[1777727208797,16.1,78297.87,0.01,-0.63349,0.00064,13.68301]
[1777727210435,16.1,78296.64,0.01,-0.63428,0.00064,13.67296]
[1777727210543,16.1,78296.64,0.01,-0.63428,0.00064,13.67296]
[1777727210572,16.1,78296.64,0.01,-0.63428,0.00064,13.67296]
[1777727212828,16.1,78288.3,0.01,-0.63963,0.00064,13.60338]
[1777727214574,16.1,78288.86,0.01,-0.63927,0.00064,13.60812]
[1777727214675,16.1,78288.11,0.01,-0.63975,0.00064,13.60174]
[1777727215435,16.1,78288.11,0.01,-0.63975,0.00064,13.60174]
[1777727215735,16.1,78288.11,0.01,-0.63975,0.00064,13.60174]
[1777727216055,16.1,78288.11,0.01,-0.63975,0.00064,13.60174]
[1777727216195,16.1,78288.11,0.01,-0.63975,0.00064,13.60174]
[1777727216157,16.1,78287.49,0.01,-0.64015,0.00064,13.59643]
[1777727216225,16.1,78287.49,0.01,-0.64015,0.00064,13.59643]
[1777727216390,16.1,78287.49,0.01,-0.64015,0.00064,13.59643]
[1777727216413,16.1,78287.49,0.01,-0.64015,0.00064,13.59643]
[1777727216650,16.1,78287.49,0.01,-0.64015,0.00064,13.59643]
[1777727216855,16.1,78287.49,0.01,-0.64015,0.00064,13.59643]
[1777727221890,16.1,78286.91,0.01,-0.64053,0.00064,13.59137]
[1777727222831,16.1,78286.91,0.01,-0.64053,0.00064,13.59137]
[1777727222932,16.1,78286.54,0.01,-0.64077,0.00064,13.58819]
[1777727223864,16.1,78286.54,0.01,-0.64077,0.00064,13.58819]
[1777727223965,16.1,78286.58,0.01,-0.64075,0.00064,13.5885]
[1777727227839,16.1,78286.53,0.01,-0.64078,0.00064,13.588]
[1777727227899,16.1,78286.37,0.01,-0.64089,0.00064,13.5866]
[1777727232930,16.1,78286.39,0.01,-0.64088,0.00064,13.58667]
[1777727233031,16.1,78287.03,0.01,-0.64048,0.00064,13.59211]
[1777727233910,16.1,78287.03,0.01,-0.64048,0.00064,13.59211]
[1777727234012,16.1,78286.7,0.01,-0.64069,0.00064,13.58926]
[1777727240016,16.1,78286.45,0.01,-0.64086,0.00064,13.58695]
[1777727241028,16.1,78286.45,0.01,-0.64086,0.00064,13.58695]
[1777727241127,16.1,78286.86,0.01,-0.6406,0.00064,13.59042]
[1777727243637,16.1,78286.63,0.01,-0.64076,0.00064,13.58833]
[1777727244043,16.09,78286.53,0.01,-0.64083,0.00064,13.58738]
[1777727249080,16.09,78285.98,0.01,-0.6412,0.00064,13.5824]
[1777727254115,16.09,78285.96,0.01,-0.64129,0.00064,13.57522]
[1777727260158,16.09,78286.22,0.01,-0.64114,0.00064,13.57729]
[1777727265196,16.09,78293.87,0.01,-0.63625,0.00064,13.64167]
[1777727269429,16.08,78292.51,0.01,-0.63714,0.00064,13.63012]
[1777727270231,16.08,78292.1,0.01,-0.63741,0.00064,13.62664]
[1777727270439,16.08,78292.1,0.01,-0.63741,0.00064,13.62664]
[1777727271238,16.08,78292.04,0.01,-0.63745,0.00064,13.62609]
[1777727274537,16.08,78292.11,0.01,-0.63742,0.00064,13.62652]
[1777727275266,16.08,78291.79,0.01,-0.63763,0.00064,13.62379]
[1777727275589,16.08,78291.79,0.01,-0.63763,0.00064,13.62379]
[1777727275690,16.08,78291.9,0.01,-0.63756,0.00064,13.62471]
[1777727281563,16.08,78291.71,0.01,-0.6377,0.00064,13.62281]
[1777727284759,16.08,78291.43,0.01,-0.63789,0.00064,13.62035]
[1777727284860,16.08,78291.77,0.01,-0.63768,0.00064,13.62315]
[1777727286819,16.08,78291.77,0.01,-0.63768,0.00064,13.6231]
[1777727286920,16.08,78291.67,0.01,-0.63775,0.00064,13.62221]
[1777727292385,16.07,78290.96,0.01,-0.63822,0.00064,13.61602]
[1777727298427,16.07,78290.01,0.01,-0.63884,0.00064,13.60784]
[1777727302041,16.07,78289.86,0.01,-0.63894,0.00064,13.60652]
[1777727302143,16.07,78289.62,0.01,-0.6391,0.00064,13.60446]
[1777727305145,16.07,78289.62,0.01,-0.6391,0.00064,13.60446]
[1777727305246,16.07,78289.2,0.01,-0.63938,0.00064,13.60079]
[1777727308199,16.07,78289.2,0.01,-0.63938,0.00064,13.60076]
[1777727308300,16.07,78282.34,0.01,-0.64377,0.00064,13.54168]
[1777727309209,16.07,78282.34,0.01,-0.64377,0.00064,13.54168]
[1777727309504,16.07,78280.77,0.01,-0.64478,0.00064,13.52793]
[1777727313323,16.07,78281.75,0.01,-0.64422,0.00064,13.52962]
[1777727313532,16.07,78281.91,0.01,-0.64412,0.00064,13.531]
[1777727314354,16.07,78281.91,0.01,-0.64412,0.00064,13.531]
[1777727314540,16.07,78281.89,0.01,-0.64413,0.00064,13.5308]
[1777727319469,16.07,78282.58,0.01,-0.6437,0.00064,13.53672]
[1777727319570,16.07,78282.65,0.01,-0.64366,0.00064,13.53731]
[1777727320493,16.07,78282.65,0.01,-0.64366,0.00064,13.53731]
[1777727320595,16.07,78282.77,0.01,-0.64358,0.00064,13.5383]
[1777727325617,16.06,78283.13,0.01,-0.64338,0.00064,13.54106]
[1777727331922,16.06,78284.04,0.01,-0.64285,0.00064,13.54827]
[1777727336759,16.06,78284.04,0.01,-0.64285,0.00064,13.54827]
[1777727336854,16.05,78284.3,0.01,-0.64273,0.00064,13.54998]
[1777727339814,16.05,78284.23,0.01,-0.64279,0.00064,13.54916]
[1777727339915,16.05,78284.35,0.01,-0.64272,0.00064,13.55009]
[1777727345757,16.05,78284.67,0.01,-0.64256,0.00064,13.55223]
[1777727348909,16.04,78284.87,0.01,-0.64245,0.00064,13.55375]
[1777727349011,16.04,78284.55,0.01,-0.64266,0.00064,13.55087]
[1777727350953,16.04,78284.55,0.01,-0.64267,0.00064,13.55076]
[1777727351023,16.04,78284.81,0.01,-0.64251,0.00064,13.55291]
[1777727354993,16.04,78285.01,0.01,-0.64241,0.00064,13.55433]
[1777727355094,16.04,78284.87,0.01,-0.64251,0.00064,13.55301]
[1777727357379,16.04,78284.87,0.01,-0.64252,0.00064,13.5528]
[1777727357842,16.03,78285.17,0.01,-0.64234,0.00064,13.5553]
[1777727358852,16.03,78280.21,0.01,-0.64552,0.00064,13.51182]
[1777727359855,16.03,78276.57,0.01,-0.64785,0.00064,13.47938]
[1777727361110,16.03,78276.57,0.01,-0.64785,0.00064,13.47938]
[1777727361211,16.03,78275.67,0.01,-0.64842,0.00064,13.47125]
[1777727366905,16.03,78276.82,0.01,-0.64772,0.00064,13.48121]
[1777727368205,16.03,78276.82,0.01,-0.64772,0.00064,13.48121]
[1777727368306,16.03,78280.49,0.01,-0.64538,0.00064,13.51368]
[1777727374961,16.02,78280.03,0.01,-0.64578,0.00064,13.50228]
[1777727380004,16.02,78279.6,0.01,-0.64608,0.00064,13.49806]
[1777727381504,16.02,78279.49,0.01,-0.64616,0.00064,13.49701]
[1777727381605,16.02,78279.48,0.01,-0.64617,0.00064,13.49684]
[1777727384634,16.02,78279.29,0.01,-0.64631,0.00064,13.49498]
[1777727385032,16.02,78279.59,0.01,-0.64612,0.00064,13.49757]
[1777727390066,16.01,78278.73,0.01,-0.6467,0.00064,13.48951]
[1777727392343,16.01,78281.63,0.01,-0.64486,0.00064,13.515]
[1777727392700,16.01,78281.63,0.01,-0.64486,0.00064,13.515]
[1777727393723,16.01,78281.63,0.01,-0.64486,0.00064,13.515]
[1777727394093,16.01,78281.63,0.01,-0.64486,0.00064,13.51493]
[1777727396451,16.01,78281.85,0.01,-0.64474,0.00064,13.51667]
[1777727396481,16.01,78281.85,0.01,-0.64474,0.00064,13.51667]
[1777727397115,16.01,78281.94,0.01,-0.64469,0.00064,13.51737]
[1777727398122,16.01,78292.95,0.01,-0.63761,0.00065,13.61218]
[1777727398818,16.01,78292.95,0.01,-0.63761,0.00065,13.61218]
[1777727399129,16.01,78294.84,0.01,-0.63639,0.00065,13.62795]
[1777727401806,16.01,78294.76,0.01,-0.63647,0.00065,13.627]
[1777727402150,16.0,78294.77,0.01,-0.63647,0.00065,13.62694]
[1777727402814,16.0,78294.77,0.01,-0.63647,0.00065,13.62694]
[1777727403157,16.0,78294.74,0.01,-0.6365,0.00065,13.62654]
[1777727403935,16.0,78294.74,0.01,-0.6365,0.00065,13.62654]
[1777727404173,16.0,78294.74,0.01,-0.6365,0.00065,13.62654]
[1777727404418,16.0,78302.4,0.01,-0.63155,0.00065,13.68943]
[1777727404507,16.0,78302.4,0.01,-0.63155,0.00065,13.68943]
[1777727404692,16.0,78302.4,0.01,-0.63155,0.00065,13.68943]
[1777727404881,16.0,78302.4,0.01,-0.63155,0.00065,13.68943]
[1777727405178,16.0,78302.4,0.01,-0.63156,0.00065,13.68935]
[1777727406180,16.0,78312.49,0.01,-0.625,0.00065,13.7691]
[1777727406890,16.0,78312.49,0.01,-0.625,0.00065,13.7691]
[1777727407187,16.0,78313.39,0.01,-0.62442,0.00065,13.77593]
[1777727407896,16.0,78313.39,0.01,-0.62442,0.00065,13.77593]
[1777727408194,16.0,78313.64,0.01,-0.62427,0.00065,13.77775]
[1777727411960,15.99,78313.41,0.01,-0.62445,0.00065,13.77565]
[1777727412222,15.99,78312.91,0.01,-0.62478,0.00065,13.77168]
[1777727412970,15.99,78312.91,0.01,-0.62478,0.00065,13.77168]
[1777727413233,15.99,78312.31,0.01,-0.62518,0.00065,13.76694]
[1777727414433,15.99,78312.31,0.01,-0.62518,0.00065,13.76694]
[1777727414809,15.99,78312.31,0.01,-0.62518,0.00065,13.76694]
[1777727415269,15.99,78312.31,0.01,-0.62518,0.00065,13.76694]
[1777727415357,15.99,78323.1,0.01,-0.61813,0.00066,13.84822]
[1777727415479,15.99,78323.1,0.01,-0.61813,0.00066,13.84822]
[1777727416122,15.99,78323.1,0.01,-0.61813,0.00066,13.84822]
[1777727416251,15.99,78323.1,0.01,-0.61813,0.00066,13.8482]
[1777727417031,15.99,78323.1,0.01,-0.61813,0.00066,13.8482]
[1777727417260,15.99,78325.88,0.01,-0.61631,0.00066,13.86843]
[1777727418041,15.99,78325.88,0.01,-0.61631,0.00066,13.86843]
[1777727418266,15.99,78327.84,0.01,-0.61503,0.00066,13.88247]
[1777727418581,15.99,78327.84,0.01,-0.61503,0.00066,13.88247]
[1777727419271,15.99,78327.93,0.01,-0.61498,0.00066,13.88302]
[1777727424307,15.98,78327.82,0.01,-0.61509,0.00066,13.8818]
[1777727425788,15.98,78327.63,0.01,-0.61523,0.00066,13.88026]
[1777727426323,15.98,78323.26,0.01,-0.61811,0.00066,13.84851]
[1777727431356,15.97,78325.13,0.01,-0.61697,0.00066,13.85506]
[1777727436391,15.97,78326.01,0.01,-0.61642,0.00066,13.86111]
[1777727441428,15.97,78326.22,0.01,-0.61631,0.00066,13.86228]
[1777727447489,15.96,78326.02,0.01,-0.61647,0.00066,13.86054]
[1777727452556,15.96,78326.89,0.01,-0.61594,0.00066,13.86639]
[1777727458555,15.95,78326.53,0.01,-0.61622,0.00066,13.86333]
[1777727464588,15.94,78327.99,0.01,-0.61531,0.00066,13.87334]
[1777727469623,15.94,78328.57,0.01,-0.61496,0.00066,13.87711]
[1777727474657,15.93,78329.06,0.01,-0.61467,0.00066,13.88028]
[1777727479694,15.93,78330.13,0.01,-0.61399,0.00066,13.88763]
[1777727484116,15.93,78335.15,0.01,-0.61069,0.00066,13.92275]
[1777727486742,15.92,78337.41,0.01,-0.60921,0.00066,13.93817]
[1777727489286,15.92,78341.51,0.01,-0.60649,0.00067,13.96598]
[1777727490806,15.92,78341.12,0.01,-0.60675,0.00067,13.96335]
[1777727491477,15.92,78340.48,0.01,-0.60722,0.00067,13.95237]
[1777727495138,15.92,78340.8,0.01,-0.60701,0.00067,13.95451]
[1777727495352,15.92,78346.43,0.01,-0.60326,0.00067,13.99181]
[1777727499344,15.92,78346.63,0.01,-0.60314,0.00067,13.99298]
[1777727499388,15.92,78346.63,0.01,-0.60314,0.00067,13.99298]
[1777727499445,15.92,78349.68,0.01,-0.60111,0.00067,14.01263]
[1777727500267,15.92,78349.68,0.01,-0.60111,0.00067,14.01263]
[1777727500382,15.92,78349.68,0.01,-0.60111,0.00067,14.01263]
[1777727500502,15.92,78358.98,0.01,-0.59489,0.00067,14.07031]
[1777727500847,15.92,78358.98,0.01,-0.59489,0.00067,14.07027]
[1777727501875,15.92,78358.98,0.01,-0.59489,0.00067,14.07027]
[1777727502370,15.92,78347.81,0.01,-0.60237,0.00067,14.00043]
[1777727503284,15.92,78347.81,0.01,-0.60237,0.00067,14.00043]
[1777727503386,15.92,78345.44,0.01,-0.60396,0.00067,13.98495]
[1777727503885,15.92,78345.44,0.01,-0.60396,0.00067,13.98495]
[1777727504426,15.91,78345.08,0.01,-0.60421,0.00067,13.98252]
[1777727507320,15.91,78344.99,0.01,-0.60427,0.00067,13.9819]
[1777727507415,15.91,78344.94,0.01,-0.60431,0.00067,13.98153]
[1777727513487,15.91,78345.12,0.01,-0.6042,0.00067,13.98255]
[1777727518041,15.91,78340.93,0.01,-0.60702,0.00067,13.95448]
[1777727521995,15.91,78336.86,0.01,-0.60973,0.00066,13.92667]
[1777727523264,15.91,78333.78,0.01,-0.61177,0.00066,13.90526]
[1777727529086,15.91,78334.16,0.01,-0.61151,0.00066,13.90798]
[1777727529148,15.91,78330.18,0.01,-0.61415,0.00066,13.87983]
[1777727530748,15.91,78330.18,0.01,-0.61415,0.00066,13.87985]
[1777727533339,15.91,78326.76,0.01,-0.61642,0.00066,13.85508]
[1777727535091,15.91,78324.48,0.01,-0.61794,0.00066,13.83829]
[1777727536090,15.91,78324.48,0.01,-0.61794,0.00066,13.83829]
[1777727536192,15.91,78320.77,0.01,-0.62039,0.00066,13.81066]
[1777727540122,15.91,78323.46,0.01,-0.61862,0.00066,13.83063]
[1777727542136,15.91,78330.22,0.01,-0.61415,0.00066,13.87981]
[1777727545157,15.9,78333.28,0.01,-0.61214,0.00066,13.90141]
[1777727549395,15.9,78336.12,0.01,-0.61027,0.00066,13.92104]
[1777727555227,15.9,78334.73,0.01,-0.61128,0.00066,13.90435]
[1777727558248,15.89,78332.45,0.01,-0.6128,0.00066,13.88818]
[1777727560262,15.89,78329.88,0.01,-0.61451,0.00066,13.8698]
[1777727565297,15.89,78329.3,0.01,-0.61493,0.00066,13.86533]
[1777727570500,15.89,78329.67,0.01,-0.61469,0.00066,13.8679]
[1777727577382,15.88,78328.92,0.01,-0.61524,0.00066,13.86198]
[1777727579395,15.88,78332.92,0.01,-0.61258,0.00066,13.8906]
[1777727584430,15.88,78335.12,0.01,-0.61112,0.00067,13.90603]
[1777727585922,15.88,78337.12,0.01,-0.60979,0.00067,13.91992]
[1777727586444,15.88,78338.9,0.01,-0.6086,0.00067,13.93215]
[1777727587240,15.88,78338.9,0.01,-0.6086,0.00067,13.93215]
[1777727587451,15.88,78339.25,0.01,-0.60837,0.00067,13.93452]
[1777727589465,15.88,78343.59,0.01,-0.60547,0.00067,13.96383]
[1777727594500,15.88,78341.88,0.01,-0.60663,0.00067,13.95229]
[1777727598529,15.88,78344.87,0.01,-0.60464,0.00067,13.97216]
[1777727603564,15.88,78346.59,0.01,-0.6035,0.00067,13.98334]
[1777727608599,15.87,78343.79,0.01,-0.60539,0.00067,13.96471]
[1777727612376,15.87,78341.24,0.01,-0.60714,0.00067,13.94088]
[1777727617662,15.87,78337.92,0.01,-0.60938,0.00067,13.91807]
[1777727619704,15.87,78335.18,0.01,-0.6112,0.00067,13.89902]
[1777727624710,15.87,78333.94,0.01,-0.61203,0.00067,13.89027]
[1777727626800,15.87,78337.21,0.01,-0.60985,0.00067,13.9131]
[1777727628738,15.87,78348.49,0.01,-0.60232,0.00067,13.98863]
[1777727629798,15.87,78348.49,0.01,-0.60232,0.00067,13.98863]
[1777727630401,15.87,78348.49,0.01,-0.60232,0.00067,13.98863]
[1777727630590,15.87,78349.17,0.01,-0.60187,0.00067,13.99298]
[1777727630702,15.87,78349.17,0.01,-0.60187,0.00067,13.99298]
[1777727630826,15.87,78349.17,0.01,-0.60187,0.00067,13.99298]
[1777727630938,15.87,78349.17,0.01,-0.60187,0.00067,13.99298]
[1777727631129,15.87,78349.17,0.01,-0.60187,0.00067,13.99298]
[1777727631374,15.87,78349.17,0.01,-0.60187,0.00067,13.99298]
[1777727631467,15.87,78372.41,0.01,-0.58621,0.00068,14.13231]
[1777727631761,15.87,78372.41,0.01,-0.5862,0.00068,14.13241]
[1777727632723,15.87,78372.41,0.01,-0.5862,0.00068,14.13241]
[1777727632771,15.87,78372.41,0.01,-0.5862,0.00068,14.13241]
[1777727633235,15.87,78372.41,0.01,-0.5862,0.00068,14.13241]
[1777727633337,15.87,78379.25,0.01,-0.58157,0.00068,14.16922]
[1777727633832,15.87,78379.25,0.01,-0.58157,0.00068,14.16922]
[1777727634474,15.87,78387.34,0.01,-0.57608,0.00068,14.21032]
[1777727637507,15.87,78387.06,0.01,-0.57627,0.00068,14.20889]
[1777727637561,15.87,78386.56,0.01,-0.57662,0.00068,14.2064]
[1777727639428,15.87,78398.47,0.01,-0.56849,0.00068,14.26247]
[1777727640552,15.87,78398.47,0.01,-0.56849,0.00068,14.26247]
[1777727640631,15.87,78396.11,0.01,-0.57009,0.00068,14.2519]
[1777727642574,15.87,78387.93,0.01,-0.57566,0.00068,14.21335]
[1777727643939,15.87,78387.93,0.01,-0.57566,0.00068,14.21335]
[1777727644439,15.88,78388.07,0.01,-0.57555,0.00068,14.21411]
[1777727646939,15.88,78385.22,0.01,-0.57748,0.00068,14.20007]
[1777727647690,15.88,78385.22,0.01,-0.57748,0.00068,14.20007]
[1777727647874,15.88,78385.22,0.01,-0.57748,0.00068,14.20004]
[1777727649888,15.87,78381.69,0.01,-0.57989,0.00068,14.18208]
[1777727650895,15.87,78378.87,0.01,-0.58181,0.00068,14.16739]
[1777727656013,15.87,78379.98,0.01,-0.58106,0.00068,14.17311]
[1777727657214,15.87,78382.53,0.01,-0.57934,0.00068,14.18622]
[1777727662979,15.87,78383.53,0.01,-0.57868,0.00068,14.19116]
[1777727667285,15.86,78379.45,0.01,-0.58147,0.00068,14.17002]
[1777727673049,15.86,78378.82,0.01,-0.58195,0.00068,14.16004]
[1777727676340,15.86,78376.4,0.01,-0.58359,0.00068,14.1471]
[1777727682112,15.86,78375.42,0.01,-0.58428,0.00068,14.14168]
[1777727685538,15.85,78372.49,0.01,-0.58627,0.00068,14.12559]
[1777727691175,15.85,78372.01,0.01,-0.58661,0.00068,14.12284]
[1777727696212,15.85,78371.47,0.01,-0.58698,0.00068,14.11978]
[1777727698921,15.85,78370.01,0.01,-0.58797,0.00068,14.11157]
[1777727699233,15.85,78367.68,0.01,-0.58955,0.00068,14.09833]
[1777727701772,15.85,78367.34,0.01,-0.58978,0.00068,14.09638]
[1777727702255,15.85,78363.9,0.01,-0.5921,0.00068,14.07639]
[1777727702937,15.85,78363.9,0.01,-0.5921,0.00068,14.07639]
[1777727705445,15.85,78362.91,0.01,-0.59276,0.00068,14.07058]
[1777727705546,15.85,78357.75,0.01,-0.59625,0.00067,14.03947]
[1777727711317,15.85,78356.52,0.01,-0.59707,0.00067,14.03192]
[1777727712323,15.85,78353.53,0.01,-0.59908,0.00067,14.01328]
[1777727717637,15.85,78351.66,0.01,-0.60033,0.00067,14.0015]
[1777727717952,15.85,78351.66,0.01,-0.60033,0.00067,14.0015]
[1777727718366,15.85,78351.66,0.01,-0.60033,0.00067,14.0015]
[1777727723403,15.86,78349.98,0.01,-0.60145,0.00067,13.99083]
[1777727728535,15.86,78348.43,0.01,-0.60248,0.00067,13.98093]
[1777727732453,15.86,78345.2,0.01,-0.60468,0.00067,13.95318]
[1777727735487,15.86,78340.9,0.01,-0.60755,0.00067,13.92441]
[1777727740522,15.86,78341.22,0.01,-0.60734,0.00067,13.92655]
[1777727745558,15.86,78341.24,0.01,-0.60733,0.00067,13.92664]
[1777727750597,15.86,78340.72,0.01,-0.60769,0.00067,13.92306]
[1777727755628,15.86,78341.19,0.01,-0.60737,0.00067,13.92622]
[1777727757642,15.86,78337.16,0.01,-0.61007,0.00067,13.89855]
[1777727759656,15.86,78334.53,0.01,-0.61182,0.00067,13.88018]
[1777727762752,15.86,78334.97,0.01,-0.61154,0.00067,13.88322]
[1777727763684,15.86,78334.06,0.01,-0.61215,0.00067,13.87676]
[1777727769726,15.85,78334.0,0.01,-0.6122,0.00067,13.87618]
[1777727774761,15.85,78333.87,0.01,-0.61232,0.00067,13.87497]
[1777727779796,15.84,78333.09,0.01,-0.61289,0.00067,13.86889]
[1777727784831,15.84,78333.52,0.01,-0.61264,0.00067,13.87155]
[1777727789866,15.83,78332.27,0.01,-0.61353,0.00067,13.86213]
[1777727794901,15.82,78331.46,0.01,-0.61417,0.00067,13.84907]
[1777727799936,15.82,78330.85,0.01,-0.61463,0.00067,13.84413]
[1777727804971,15.81,78330.63,0.01,-0.61483,0.00067,13.84198]
[1777727811014,15.8,78330.45,0.01,-0.61501,0.00067,13.84002]
[1777727816710,15.79,78329.71,0.01,-0.61555,0.00067,13.8342]
[1777727818344,15.79,78326.93,0.01,-0.61743,0.00067,13.81346]
[1777727824105,15.78,78326.46,0.01,-0.6178,0.00067,13.80938]
[1777727829141,15.78,78328.13,0.01,-0.61674,0.00067,13.82121]
[1777727832832,15.77,78328.16,0.01,-0.61674,0.00067,13.82123]
[1777727832836,15.77,78327.8,0.01,-0.61699,0.00067,13.81847]
[1777727833168,15.77,78327.76,0.01,-0.61702,0.00067,13.81807]
[1777727834175,15.77,78324.18,0.01,-0.61942,0.00067,13.79131]
[1777727834943,15.77,78324.18,0.01,-0.61942,0.00067,13.79131]
[1777727835044,15.77,78323.59,0.01,-0.61982,0.00067,13.78679]
[1777727836189,15.77,78323.59,0.01,-0.61983,0.00067,13.7867]
[1777727840852,15.76,78324.07,0.01,-0.61954,0.00067,13.79001]
[1777727841224,15.76,78324.07,0.01,-0.61954,0.00067,13.78994]
[1777727844045,15.76,78323.15,0.01,-0.62016,0.00067,13.78293]
[1777727844146,15.76,78323.47,0.01,-0.61996,0.00067,13.78521]
[1777727845376,15.76,78323.47,0.01,-0.61996,0.00067,13.78521]
[1777727846060,15.76,78323.47,0.01,-0.61997,0.00067,13.78515]
[1777727846259,15.76,78323.47,0.01,-0.61997,0.00067,13.78508]
[1777727851856,15.76,78322.76,0.01,-0.62052,0.00067,13.77274]
[1777727852300,15.76,78322.68,0.01,-0.62058,0.00067,13.77211]
[1777727854865,15.76,78321.69,0.01,-0.62124,0.00067,13.76456]
[1777727854872,15.76,78321.69,0.01,-0.62124,0.00067,13.76456]
[1777727855006,15.76,78321.69,0.01,-0.62124,0.00067,13.76456]
[1777727855322,15.76,78321.46,0.01,-0.62139,0.00067,13.7628]
[1777727857229,15.76,78321.62,0.01,-0.62129,0.00067,13.76402]
[1777727857619,15.76,78321.62,0.01,-0.62129,0.00067,13.76402]
[1777727857667,15.76,78319.61,0.01,-0.62263,0.00067,13.7486]
[1777727863378,15.76,78320.0,0.01,-0.62236,0.00067,13.75165]
[1777727868471,15.76,78320.01,0.01,-0.62235,0.00067,13.75179]
[1777727868891,15.76,78320.01,0.01,-0.62235,0.00067,13.75179]
[1777727869094,15.76,78320.01,0.01,-0.62235,0.00067,13.75179]
[1777727869423,15.76,78320.01,0.01,-0.62235,0.00067,13.7518]
[1777727872469,15.76,78320.12,0.01,-0.62227,0.00067,13.75268]
[1777727872671,15.76,78320.29,0.01,-0.62216,0.00067,13.75396]
[1777727875252,15.76,78319.81,0.01,-0.62249,0.00067,13.75024]
[1777727875507,15.76,78320.38,0.01,-0.62211,0.00067,13.75461]
[1777727878481,15.76,78320.39,0.01,-0.6221,0.00067,13.75465]
[1777727878765,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727878907,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727878915,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727879009,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727879494,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727880509,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727880518,15.76,78320.12,0.01,-0.62229,0.00067,13.75254]
[1777727880700,15.76,78320.19,0.01,-0.62224,0.00067,13.75307]
[1777727882487,15.76,78320.19,0.01,-0.62224,0.00067,13.75305]
[1777727882512,15.76,78320.14,0.01,-0.62228,0.00067,13.75265]
[1777727883520,15.76,78323.36,0.01,-0.62013,0.00067,13.7772]
[1777727884690,15.76,78323.36,0.01,-0.62013,0.00067,13.7772]
[1777727884792,15.75,78322.76,0.01,-0.62054,0.00067,13.7726]
[1777727884913,15.75,78322.76,0.01,-0.62054,0.00067,13.7726]
[1777727884919,15.75,78322.76,0.01,-0.62054,0.00067,13.7726]
[1777727885570,15.75,78322.76,0.01,-0.62054,0.00067,13.7726]
[1777727886607,15.75,78322.76,0.01,-0.62054,0.00067,13.7726]
[1777727886644,15.75,78322.64,0.01,-0.62062,0.00067,13.77166]
[1777727891620,15.75,78322.69,0.01,-0.6206,0.00067,13.77189]
[1777727891680,15.75,78322.0,0.01,-0.62106,0.00067,13.76661]
[1777727892640,15.75,78322.0,0.01,-0.62106,0.00067,13.76661]
[1777727892687,15.75,78322.07,0.01,-0.62101,0.00067,13.76717]
[1777727894659,15.75,78322.07,0.01,-0.62101,0.00067,13.76717]
[1777727894702,15.75,78322.09,0.01,-0.621,0.00067,13.76735]
[1777727895669,15.75,78322.09,0.01,-0.621,0.00067,13.76735]
[1777727895770,15.75,78322.09,0.01,-0.621,0.00067,13.76736]
[1777727901738,15.75,78321.92,0.01,-0.62112,0.00067,13.76599]
[1777727901751,15.75,78321.43,0.01,-0.62144,0.00067,13.76223]
[1777727907806,15.75,78321.71,0.01,-0.62127,0.00067,13.76428]
[1777727907907,15.75,78324.15,0.01,-0.61964,0.00067,13.78275]
[1777727908085,15.75,78324.15,0.01,-0.61964,0.00067,13.78275]
[1777727908698,15.75,78324.15,0.01,-0.61964,0.00067,13.78275]
[1777727913733,15.75,78324.32,0.01,-0.6196,0.00067,13.77711]
[1777727919775,15.75,78322.87,0.01,-0.62059,0.00067,13.76587]
[1777727924809,15.74,78322.11,0.01,-0.62113,0.00067,13.75978]
[1777727929846,15.74,78321.46,0.01,-0.62158,0.00067,13.75454]
[1777727934883,15.74,78320.81,0.01,-0.62204,0.00067,13.74929]
[1777727941929,15.73,78320.71,0.01,-0.62214,0.00067,13.74819]
[1777727946930,15.73,78321.46,0.01,-0.62165,0.00067,13.75383]
[1777727950992,15.73,78319.23,0.01,-0.62316,0.00067,13.73643]
[1777727953016,15.73,78319.39,0.01,-0.62305,0.00067,13.73765]
[1777727953222,15.73,78319.39,0.01,-0.62305,0.00067,13.73765]
[1777727953323,15.73,78318.66,0.01,-0.62354,0.00067,13.73197]
[1777727954661,15.73,78318.66,0.01,-0.62354,0.00067,13.73197]
[1777727954850,15.73,78318.66,0.01,-0.62354,0.00067,13.73197]
[1777727954952,15.73,78316.75,0.01,-0.62482,0.00067,13.71703]
[1777727955678,15.73,78316.75,0.01,-0.62482,0.00067,13.71703]
[1777727955780,15.73,78315.33,0.01,-0.62576,0.00067,13.70585]
[1777727957728,15.73,78315.33,0.01,-0.62576,0.00067,13.70585]
[1777727957932,15.73,78315.33,0.01,-0.62576,0.00067,13.70585]
[1777727957829,15.73,78314.56,0.01,-0.62627,0.00067,13.69976]
[1777727958095,15.73,78314.56,0.01,-0.62627,0.00067,13.69976]
[1777727958631,15.73,78314.56,0.01,-0.62627,0.00067,13.69976]
[1777727958779,15.73,78314.56,0.01,-0.62627,0.00067,13.69976]
[1777727958797,15.73,78314.56,0.01,-0.62627,0.00067,13.69976]
[1777727958880,15.73,78314.59,0.01,-0.62625,0.00067,13.70001]
[1777727961871,15.73,78314.12,0.01,-0.62656,0.00067,13.6963]
[1777727962009,15.73,78314.17,0.01,-0.62653,0.00067,13.6967]
[1777727962922,15.73,78314.17,0.01,-0.62653,0.00067,13.6967]
[1777727962110,15.73,78313.32,0.01,-0.6271,0.00067,13.68995]
[1777727963077,15.73,78313.32,0.01,-0.62709,0.00067,13.68996]
[1777727965915,15.73,78313.13,0.01,-0.62722,0.00067,13.68845]
[1777727965369,15.73,78309.06,0.01,-0.62992,0.00066,13.65567]
[1777727966097,15.73,78309.06,0.01,-0.62992,0.00066,13.6557]
[1777727967971,15.73,78309.06,0.01,-0.62992,0.00066,13.6557]
[1777727968214,15.73,78307.85,0.01,-0.63072,0.00066,13.64589]
[1777727971132,15.73,78305.68,0.01,-0.63221,0.00066,13.62138]
[1777727975439,15.73,78303.09,0.01,-0.6339,0.00066,13.60004]
[1777727979114,15.73,78301.67,0.01,-0.63483,0.00066,13.5883]
[1777727979319,15.73,78301.67,0.01,-0.63483,0.00066,13.5883]
[1777727979323,15.73,78301.67,0.01,-0.63483,0.00066,13.5883]
[1777727979522,15.73,78301.67,0.01,-0.63483,0.00066,13.5883]
[1777727979622,15.73,78301.48,0.01,-0.63495,0.00066,13.58675]
[1777727983219,15.74,78297.25,0.01,-0.63772,0.00066,13.55108]
[1777727987263,15.74,78296.32,0.01,-0.63833,0.00066,13.54315]
[1777727987350,15.74,78294.73,0.01,-0.63938,0.00066,13.52945]
[1777727988250,15.74,78294.73,0.01,-0.63938,0.00066,13.52945]
[1777727988438,15.74,78295.15,0.01,-0.6391,0.00066,13.53311]
[1777727994435,15.74,78294.99,0.01,-0.63919,0.00066,13.53186]
[1777727994536,15.74,78295.13,0.01,-0.6391,0.00066,13.5331]
[1777727995470,15.74,78295.13,0.01,-0.6391,0.00066,13.5331]
[1777727995705,15.74,78296.03,0.01,-0.63851,0.00066,13.54089]
[1777727998451,15.74,78296.03,0.01,-0.6385,0.00066,13.54093]
[1777727998552,15.74,78297.51,0.01,-0.63753,0.00066,13.55366]
[1777727999458,15.74,78297.51,0.01,-0.63753,0.00066,13.55366]
[1777727999689,15.74,78296.32,0.01,-0.63831,0.00066,13.54347]
[1777728002353,15.74,78297.9,0.01,-0.63726,0.00066,13.55707]
[1777728007389,15.74,78305.5,0.01,-0.63223,0.00066,13.62099]
[1777728008399,15.74,78307.25,0.01,-0.63108,0.00066,13.63535]
[1777728014438,15.74,78306.17,0.01,-0.63181,0.00066,13.6263]
[1777728019473,15.74,78306.08,0.01,-0.63188,0.00066,13.62541]
[1777728024939,15.74,78305.67,0.01,-0.63216,0.00066,13.62193]
[1777728025794,15.74,78305.82,0.01,-0.63206,0.00066,13.62311]
[1777728026970,15.74,78305.82,0.01,-0.63206,0.00066,13.62311]
[1777728027528,15.74,78306.26,0.01,-0.63178,0.00066,13.62669]
[1777728035867,15.73,78306.2,0.01,-0.63189,0.00066,13.6192]
[1777728039613,15.73,78308.5,0.01,-0.63037,0.00066,13.63796]
[1777728041627,15.73,78303.99,0.01,-0.63337,0.00066,13.60069]
[1777728042244,15.73,78303.99,0.01,-0.63337,0.00066,13.60069]
[1777728042345,15.73,78302.79,0.01,-0.63417,0.00066,13.59062]
[1777728043275,15.73,78302.79,0.01,-0.63417,0.00066,13.59062]
[1777728043641,15.73,78302.79,0.01,-0.63418,0.00066,13.59056]
[1777728047345,15.73,78303.65,0.01,-0.63362,0.00066,13.59759]
[1777728047446,15.73,78302.84,0.01,-0.63416,0.00066,13.59077]
[1777728049355,15.73,78302.84,0.01,-0.63416,0.00066,13.59072]
[1777728049684,15.73,78302.83,0.01,-0.63417,0.00066,13.59058]
[1777728054719,15.72,78302.87,0.01,-0.63417,0.00066,13.59062]
[1777728058365,15.72,78303.16,0.01,-0.634,0.00066,13.59275]
[1777728058422,15.72,78303.16,0.01,-0.634,0.00066,13.59275]
[1777728058676,15.72,78303.16,0.01,-0.634,0.00066,13.59275]
[1777728058700,15.72,78303.16,0.01,-0.634,0.00066,13.59275]
[1777728058777,15.72,78307.64,0.01,-0.63104,0.00066,13.62978]
[1777728060763,15.72,78314.09,0.01,-0.62676,0.00067,13.68176]
[1777728061768,15.72,78311.22,0.01,-0.62868,0.00067,13.65864]
[1777728065610,15.71,78311.75,0.01,-0.62836,0.00067,13.66253]
[1777728065800,15.71,78311.72,0.01,-0.62839,0.00067,13.66217]
[1777728068664,15.71,78311.6,0.01,-0.62848,0.00067,13.66109]
[1777728068765,15.71,78311.51,0.01,-0.62856,0.00067,13.66015]
[1777728070832,15.71,78313.19,0.01,-0.62746,0.00067,13.67347]
[1777728071839,15.71,78316.05,0.01,-0.62556,0.00067,13.69612]
[1777728076873,15.7,78315.46,0.01,-0.626,0.00067,13.6909]
[1777728080000,15.7,78315.07,0.01,-0.62628,0.00067,13.6876]
[1777728079894,15.7,78312.5,0.01,-0.628,0.00067,13.66695]
[1777728080853,15.7,78312.5,0.01,-0.628,0.00067,13.66695]
[1777728080954,15.7,78312.22,0.01,-0.6282,0.00067,13.66458]
[1777728083868,15.69,78311.18,0.01,-0.62889,0.00067,13.65613]
[1777728083967,15.69,78309.87,0.01,-0.62977,0.00067,13.64544]
[1777728088962,15.69,78309.64,0.01,-0.62994,0.00067,13.6434]
[1777728089062,15.69,78311.09,0.01,-0.62898,0.00067,13.65513]
[1777728090001,15.69,78311.09,0.01,-0.62898,0.00067,13.65513]
[1777728090073,15.69,78310.69,0.01,-0.62924,0.00067,13.65189]
[1777728094021,15.69,78310.92,0.01,-0.62914,0.00067,13.64701]
[1777728095030,15.69,78310.9,0.01,-0.62915,0.00067,13.64689]
[1777728095000,15.69,78311.27,0.01,-0.62891,0.00067,13.6499]
[1777728096012,15.69,78311.64,0.01,-0.62866,0.00067,13.65292]
[1777728099165,15.69,78312.21,0.01,-0.62827,0.00067,13.65757]
[1777728100037,15.69,78312.33,0.01,-0.62819,0.00067,13.65856]
[1777728106078,15.7,78313.21,0.01,-0.62759,0.00067,13.66573]
[1777728108091,15.7,78310.26,0.01,-0.62956,0.00067,13.64196]
[1777728113126,15.7,78308.45,0.01,-0.63073,0.00067,13.62755]
[1777728116429,15.7,78305.05,0.01,-0.63298,0.00066,13.59967]
[1777728118570,15.7,78305.05,0.01,-0.63298,0.00066,13.59967]
[1777728118671,15.7,78304.65,0.01,-0.63323,0.00066,13.59644]
[1777728124204,15.71,78303.54,0.01,-0.63394,0.00066,13.58749]
[1777728125665,15.71,78303.54,0.01,-0.63394,0.00066,13.58749]
[1777728126135,15.71,78303.54,0.01,-0.63394,0.00066,13.58749]
[1777728125766,15.71,78303.06,0.01,-0.63426,0.00066,13.58352]
[1777728126220,15.71,78303.06,0.01,-0.63426,0.00066,13.58352]
[1777728126790,15.71,78303.06,0.01,-0.63426,0.00066,13.58352]
[1777728126871,15.71,78302.59,0.01,-0.63456,0.00066,13.57963]
[1777728128254,15.71,78300.61,0.01,-0.63587,0.00066,13.56299]
[1777728129770,15.71,78300.61,0.01,-0.63587,0.00066,13.56299]
[1777728129772,15.71,78300.61,0.01,-0.63587,0.00066,13.56299]
[1777728129871,15.71,78299.27,0.01,-0.63676,0.00066,13.55161]
[1777728131196,15.71,78299.27,0.01,-0.63675,0.00066,13.55165]
[1777728131200,15.71,78299.27,0.01,-0.63675,0.00066,13.55165]
[1777728131278,15.71,78298.19,0.01,-0.63747,0.00066,13.54244]
[1777728132825,15.71,78298.19,0.01,-0.63747,0.00066,13.54244]
[1777728132926,15.71,78295.0,0.01,-0.63957,0.00066,13.51495]
[1777728133829,15.71,78295.0,0.01,-0.63957,0.00066,13.51495]
[1777728133931,15.71,78294.97,0.01,-0.63958,0.00066,13.51475]
[1777728138016,15.71,78294.94,0.01,-0.63959,0.00066,13.51466]
[1777728138017,15.71,78294.94,0.01,-0.63959,0.00066,13.51466]
[1777728138094,15.71,78293.64,0.01,-0.64044,0.00066,13.50348]
[1777728141346,15.71,78291.53,0.01,-0.64181,0.00066,13.4852]
[1777728143266,15.71,78291.71,0.01,-0.64169,0.00066,13.48687]
[1777728143361,15.72,78291.19,0.01,-0.64202,0.00066,13.48237]
[1777728145038,15.72,78291.19,0.01,-0.64202,0.00066,13.48237]
[1777728145139,15.72,78290.05,0.01,-0.64276,0.00066,13.47247]
[1777728146639,15.72,78287.68,0.01,-0.64431,0.00066,13.45148]
[1777728152186,15.72,78288.18,0.01,-0.64395,0.00066,13.45631]
[1777728152424,15.72,78288.88,0.01,-0.64354,0.00066,13.45584]
[1777728157460,15.72,78290.17,0.01,-0.64267,0.00066,13.46763]
[1777728160384,15.73,78290.67,0.01,-0.64233,0.00066,13.47216]
[1777728160485,15.73,78289.67,0.01,-0.64298,0.00066,13.46338]
[1777728162329,15.73,78289.67,0.01,-0.64298,0.00066,13.46338]
[1777728162494,15.73,78289.67,0.01,-0.64297,0.00066,13.4635]
[1777728163354,15.73,78289.67,0.01,-0.64297,0.00066,13.4635]
[1777728163501,15.73,78289.71,0.01,-0.64295,0.00066,13.46386]
[1777728165543,15.73,78289.88,0.01,-0.64284,0.00066,13.46536]
[1777728165618,15.73,78289.68,0.01,-0.64297,0.00066,13.46359]
[1777728171556,15.73,78290.14,0.01,-0.64266,0.00066,13.4677]
[1777728176849,15.73,78289.32,0.01,-0.64322,0.00066,13.46023]
[1777728178700,15.73,78289.32,0.01,-0.64322,0.00066,13.46019]
[1777728178709,15.73,78289.64,0.01,-0.64301,0.00066,13.46299]
[1777728179675,15.73,78289.64,0.01,-0.64301,0.00066,13.46299]
[1777728179776,15.73,78289.64,0.01,-0.64301,0.00066,13.46301]
[1777728186919,15.73,78289.51,0.01,-0.64309,0.00066,13.462]
[1777728189683,15.73,78291.83,0.01,-0.64156,0.00066,13.48251]
[1777728194718,15.73,78290.71,0.01,-0.64229,0.00066,13.4727]
[1777728195945,15.73,78290.71,0.01,-0.64229,0.00066,13.4727]
[1777728196046,15.73,78290.6,0.01,-0.64236,0.00066,13.47175]
[1777728204136,15.73,78290.6,0.01,-0.64236,0.00066,13.47176]
[1777728204237,15.73,78290.52,0.01,-0.6424,0.00066,13.47118]
[1777728204590,15.73,78290.52,0.01,-0.6424,0.00066,13.47118]
[1777728205123,15.73,78290.52,0.01,-0.6424,0.00066,13.47118]
[1777728217130,15.73,78290.08,0.01,-0.64271,0.00066,13.46103]
[1777728219445,15.73,78290.08,0.01,-0.64271,0.00066,13.46103]
[1777728219546,15.73,78290.12,0.01,-0.64269,0.00066,13.46137]
[1777728220454,15.73,78290.12,0.01,-0.64269,0.00066,13.46137]
[1777728220555,15.73,78290.12,0.01,-0.64269,0.00066,13.46138]
[1777728225934,15.73,78290.15,0.01,-0.64266,0.00066,13.46171]
[1777728226553,15.73,78290.15,0.01,-0.64266,0.00066,13.46171]
[1777728227200,15.73,78290.12,0.01,-0.64268,0.00066,13.46147]
[1777728228603,15.73,78290.12,0.01,-0.64268,0.00066,13.46147]
[1777728228956,15.73,78290.16,0.01,-0.64265,0.00066,13.46184]
[1777728231977,15.74,78287.49,0.01,-0.6444,0.00066,13.43814]
[1777728237270,15.74,78287.31,0.01,-0.64451,0.00066,13.43673]
[1777728243054,15.74,78286.42,0.01,-0.64508,0.00066,13.42892]
[1777728245507,15.74,78286.56,0.01,-0.64498,0.00066,13.43021]
[1777728245602,15.74,78286.54,0.01,-0.64499,0.00066,13.4301]
[1777728253124,15.74,78286.39,0.01,-0.64507,0.00066,13.429]
[1777728257153,15.74,78283.33,0.01,-0.64706,0.00065,13.40152]
[1777728262189,15.74,78283.25,0.01,-0.64709,0.00065,13.40112]
[1777728267224,15.75,78283.06,0.01,-0.6472,0.00065,13.39967]
[1777728272259,15.75,78283.37,0.01,-0.64704,0.00065,13.39588]
[1777728273360,15.75,78283.23,0.01,-0.64713,0.00065,13.39467]
[1777728274273,15.75,78282.85,0.01,-0.64737,0.00065,13.39128]
[1777728277429,15.75,78282.64,0.01,-0.64749,0.00065,13.38955]
[1777728278302,15.75,78282.01,0.01,-0.6479,0.00065,13.38388]
[1777728282562,15.75,78281.84,0.01,-0.648,0.00065,13.38247]
[1777728282663,15.75,78281.7,0.01,-0.64808,0.00065,13.38132]
[1777728283521,15.75,78281.7,0.01,-0.64808,0.00065,13.38132]
[1777728283622,15.75,78281.5,0.01,-0.64821,0.00065,13.37957]
[1777728286572,15.76,78281.64,0.01,-0.64811,0.00065,13.38091]
[1777728286591,15.75,78281.77,0.01,-0.64803,0.00065,13.38202]
[1777728287583,15.75,78281.77,0.01,-0.64803,0.00065,13.38202]
[1777728287621,15.75,78281.79,0.01,-0.64803,0.00065,13.38213]
[1777728293408,15.75,78282.36,0.01,-0.64769,0.00065,13.38687]
[1777728296430,15.75,78286.25,0.01,-0.64514,0.00066,13.42198]
[1777728301465,15.75,78285.65,0.01,-0.64557,0.00066,13.4161]
[1777728304813,15.74,78286.35,0.01,-0.64513,0.00066,13.42217]
[1777728304899,15.74,78285.39,0.01,-0.64577,0.00066,13.41345]
[1777728306883,15.74,78285.39,0.01,-0.64577,0.00066,13.41335]
[1777728306916,15.74,78285.22,0.01,-0.64589,0.00066,13.41172]
[1777728314560,15.74,78282.68,0.01,-0.64757,0.00065,13.38846]
[1777728319592,15.74,78282.01,0.01,-0.64802,0.00065,13.38227]
[1777728327906,15.74,78280.91,0.01,-0.64875,0.00065,13.37208]
[1777728336711,15.74,78279.96,0.01,-0.64944,0.00065,13.35631]
[1777728342753,15.74,78279.31,0.01,-0.64988,0.00065,13.35015]
[1777728348058,15.73,78279.1,0.01,-0.65003,0.00065,13.34806]
[1777728353835,15.73,78278.81,0.01,-0.65022,0.00065,13.34529]
[1777728358871,15.73,78278.6,0.01,-0.65037,0.00065,13.34326]
[1777728359877,15.73,78280.51,0.01,-0.64912,0.00065,13.36086]
[1777728362850,15.73,78281.41,0.01,-0.64854,0.00065,13.36906]
[1777728362950,15.73,78281.6,0.01,-0.64841,0.00065,13.37078]
[1777728363884,15.73,78281.6,0.01,-0.64841,0.00065,13.37078]
[1777728363985,15.73,78282.74,0.01,-0.64767,0.00065,13.38116]
[1777728369948,15.73,78283.11,0.01,-0.64744,0.00066,13.38436]
[1777728371962,15.73,78286.91,0.01,-0.64495,0.00066,13.41863]
[1777728378268,15.73,78286.63,0.01,-0.64518,0.00066,13.41551]
[1777728384045,15.72,78287.38,0.01,-0.64474,0.00066,13.42157]
[1777728389082,15.71,78287.44,0.01,-0.64474,0.00066,13.42156]
[1777728391373,15.71,78287.44,0.01,-0.64474,0.00066,13.42156]
[1777728392385,15.71,78287.44,0.01,-0.64474,0.00066,13.42156]
[1777728391475,15.71,78287.54,0.01,-0.64476,0.00066,13.41526]
[1777728393111,15.71,78287.54,0.01,-0.64477,0.00066,13.41515]
[1777728398409,15.71,78288.16,0.01,-0.64441,0.00066,13.42008]
[1777728406202,15.7,78288.68,0.01,-0.64412,0.00066,13.42406]
[1777728411236,15.7,78289.34,0.01,-0.64372,0.00066,13.42948]
[1777728416271,15.69,78289.59,0.01,-0.64359,0.00066,13.43125]
[1777728421306,15.69,78290.06,0.01,-0.64331,0.00066,13.43498]
[1777728426340,15.68,78290.2,0.01,-0.64326,0.00066,13.43569]
[1777728435404,15.68,78290.25,0.01,-0.64329,0.00066,13.43536]
[1777728440259,15.67,78290.47,0.01,-0.64317,0.00066,13.43699]
[1777728440310,15.67,78290.5,0.01,-0.64315,0.00066,13.43725]
[1777728442251,15.67,78290.5,0.01,-0.64315,0.00066,13.43725]
[1777728442453,15.67,78290.5,0.01,-0.64316,0.00066,13.43702]
[1777728447352,15.67,78290.73,0.01,-0.64302,0.00066,13.43899]
[1777728447451,15.67,78290.68,0.01,-0.64307,0.00066,13.43825]
[1777728451420,15.67,78291.0,0.01,-0.64287,0.00066,13.44095]
[1777728451521,15.67,78290.92,0.01,-0.643,0.00066,13.43322]
[1777728455484,15.67,78291.11,0.01,-0.64289,0.00066,13.43477]
[1777728455585,15.66,78290.98,0.01,-0.64298,0.00066,13.43347]
[1777728458528,15.66,78290.24,0.01,-0.64348,0.00066,13.42674]
[1777728458630,15.66,78290.09,0.01,-0.64359,0.00066,13.42534]
[1777728464607,15.66,78289.05,0.01,-0.6443,0.00066,13.41566]
[1777728469643,15.66,78288.81,0.01,-0.64448,0.00066,13.41323]
[1777728478970,15.65,78289.15,0.01,-0.64429,0.00066,13.4158]
[1777728487768,15.65,78288.51,0.01,-0.64475,0.00066,13.40961]
[1777728493811,15.65,78288.16,0.01,-0.645,0.00066,13.40616]
[1777728499114,15.65,78288.0,0.01,-0.64511,0.00066,13.40462]
[1777728504888,15.65,78288.1,0.01,-0.64505,0.00066,13.40554]
[1777728510456,15.65,78288.09,0.01,-0.64505,0.00066,13.40545]
[1777728510557,15.65,78288.17,0.01,-0.645,0.00066,13.40619]
[1777728514620,15.65,78287.82,0.01,-0.64529,0.00066,13.39617]
[1777728514957,15.65,78287.89,0.01,-0.64524,0.00066,13.39681]
[1777728524020,15.65,78287.78,0.01,-0.64531,0.00066,13.39589]
[1777728528868,15.65,78287.62,0.01,-0.64541,0.00066,13.39451]
[1777728528969,15.65,78287.51,0.01,-0.64548,0.00066,13.39353]
[1777728530954,15.65,78287.51,0.01,-0.64548,0.00066,13.39353]
[1777728531056,15.65,78287.51,0.01,-0.64548,0.00066,13.39357]
[1777728536106,15.65,78287.41,0.01,-0.64554,0.00066,13.39275]
[1777728543155,15.65,78287.43,0.01,-0.64552,0.00066,13.39299]
[1777728549462,15.65,78287.81,0.01,-0.64527,0.00066,13.39643]
[1777728558259,15.65,78287.77,0.01,-0.64529,0.00066,13.39617]
[1777728564300,15.65,78287.4,0.01,-0.64553,0.00066,13.39288]
[1777728569603,15.65,78285.47,0.01,-0.6468,0.00066,13.37537]
[1777728575379,15.65,78284.69,0.01,-0.64738,0.00066,13.36144]
[1777728580413,15.65,78284.77,0.01,-0.64732,0.00066,13.36229]
[1777728585450,15.65,78284.65,0.01,-0.64739,0.00066,13.36127]
[1777728590484,15.65,78285.0,0.01,-0.64715,0.00066,13.36456]
[1777728594512,15.66,78286.75,0.01,-0.64599,0.00066,13.38057]
[1777728599813,15.66,78285.74,0.01,-0.64665,0.00066,13.37145]
[1777728607603,15.66,78285.68,0.01,-0.64668,0.00066,13.37101]
[1777728612637,15.66,78286.13,0.01,-0.64638,0.00066,13.37516]
[1777728617673,15.66,78285.58,0.01,-0.64674,0.00066,13.37021]
[1777728619385,15.66,78285.58,0.01,-0.64674,0.00066,13.37021]
[1777728619485,15.66,78285.28,0.01,-0.64694,0.00066,13.36749]
[1777728624473,15.66,78285.49,0.01,-0.6468,0.00066,13.36946]
[1777728624474,15.66,78285.49,0.01,-0.6468,0.00066,13.36946]
[1777728624575,15.66,78285.25,0.01,-0.64695,0.00066,13.36729]
[1777728629573,15.66,78285.09,0.01,-0.64705,0.00066,13.36588]
[1777728629674,15.66,78284.88,0.01,-0.64719,0.00066,13.36399]
[1777728630584,15.66,78284.88,0.01,-0.64719,0.00066,13.36399]
[1777728630685,15.66,78284.88,0.01,-0.64719,0.00066,13.36401]
[1777728635800,15.66,78285.86,0.01,-0.6466,0.00066,13.36611]
[1777728642849,15.66,78284.79,0.01,-0.6473,0.00066,13.35645]
[1777728647949,15.66,78284.56,0.01,-0.64745,0.00066,13.3544]
[1777728648050,15.66,78284.42,0.01,-0.64754,0.00066,13.35315]
[1777728650955,15.66,78284.26,0.01,-0.64764,0.00066,13.35171]
[1777728651056,15.66,78284.26,0.01,-0.64764,0.00066,13.35173]
[1777728651999,15.66,78284.26,0.01,-0.64764,0.00066,13.35173]
[1777728652100,15.66,78284.26,0.01,-0.64764,0.00066,13.35175]
[1777728656089,15.66,78284.31,0.01,-0.6476,0.00066,13.35225]
[1777728656190,15.66,78283.95,0.01,-0.64784,0.00066,13.34897]
[1777728658060,15.66,78283.95,0.01,-0.64784,0.00066,13.34899]
[1777728658162,15.66,78283.65,0.01,-0.64804,0.00066,13.34626]
[1777728665004,15.66,78283.65,0.01,-0.64803,0.00066,13.3464]
[1777728670306,15.66,78283.25,0.01,-0.64828,0.00066,13.34284]
[1777728676082,15.67,78283.36,0.01,-0.6482,0.00066,13.34399]
[1777728682517,15.67,78283.42,0.01,-0.64815,0.00066,13.34462]
[1777728682612,15.67,78283.42,0.01,-0.64815,0.00066,13.34469]
[1777728686576,15.67,78283.53,0.01,-0.64807,0.00066,13.34574]
[1777728686676,15.67,78283.52,0.01,-0.64808,0.00066,13.34567]
[1777728691635,15.67,78283.21,0.01,-0.64827,0.00066,13.34291]
[1777728691736,15.67,78283.21,0.01,-0.64834,0.00066,13.33606]
[1777728693724,15.67,78283.21,0.01,-0.64834,0.00066,13.33606]
[1777728693826,15.67,78283.31,0.01,-0.64827,0.00066,13.33702]
[1777728697833,15.67,78283.31,0.01,-0.64827,0.00066,13.33702]
[1777728698238,15.67,78283.31,0.01,-0.64826,0.00066,13.33712]
[1777728699894,15.67,78283.31,0.01,-0.64826,0.00066,13.33712]
[1777728699995,15.67,78283.48,0.01,-0.64814,0.00066,13.33873]
[1777728705286,15.67,78282.09,0.01,-0.64905,0.00066,13.32607]
[1777728708990,15.67,78282.09,0.01,-0.64905,0.00066,13.32607]
[1777728709078,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710019,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710050,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710080,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710105,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710130,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710225,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710255,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710260,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710270,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710280,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710285,15.67,78282.0,0.01,-0.6491,0.00066,13.32538]
[1777728710356,15.67,78282.0,0.01,-0.6491,0.00066,13.32541]
[1777728710955,15.67,78282.0,0.01,-0.6491,0.00066,13.32541]
[1777728710980,15.67,78282.0,0.01,-0.6491,0.00066,13.32541]
[1777728712031,15.67,78282.0,0.01,-0.64909,0.00066,13.32545]
[1777728712336,15.67,78282.37,0.01,-0.64885,0.00066,13.32889]
[1777728717135,15.67,78281.57,0.01,-0.64936,0.00066,13.32166]
[1777728717142,15.67,78281.57,0.01,-0.64936,0.00066,13.32166]
[1777728717191,15.67,78281.66,0.01,-0.6493,0.00066,13.32252]
[1777728718149,15.67,78281.66,0.01,-0.6493,0.00066,13.32252]
[1777728718152,15.67,78281.66,0.01,-0.6493,0.00066,13.32252]
[1777728718378,15.67,78281.66,0.01,-0.6493,0.00066,13.32256]
[1777728723416,15.68,78283.05,0.01,-0.64837,0.00066,13.33554]
[1777728724229,15.68,78283.05,0.01,-0.64837,0.00066,13.33554]
[1777728724420,15.68,78281.85,0.01,-0.64916,0.00066,13.32451]
[1777728727294,15.68,78282.63,0.01,-0.64864,0.00066,13.33176]
[1777728727440,15.68,78282.04,0.01,-0.64903,0.00066,13.32635]
[1777728732420,15.68,78282.6,0.01,-0.64865,0.00066,13.33161]
[1777728732520,15.68,78282.72,0.01,-0.64857,0.00066,13.33274]
[1777728736430,15.68,78282.82,0.01,-0.64851,0.00066,13.33367]
[1777728736517,15.68,78283.83,0.01,-0.64784,0.00066,13.34291]
[1777728737560,15.68,78283.83,0.01,-0.64784,0.00066,13.34291]
[1777728737590,15.68,78284.01,0.01,-0.64773,0.00066,13.34452]
[1777728741495,15.68,78284.29,0.01,-0.64755,0.00066,13.34697]
[1777728741566,15.68,78285.77,0.01,-0.64658,0.00066,13.36042]
[1777728746574,15.67,78285.55,0.01,-0.64674,0.00066,13.35821]
[1777728748669,15.67,78285.61,0.01,-0.6467,0.00066,13.35871]
[1777728748771,15.67,78285.67,0.01,-0.64667,0.00066,13.35917]
[1777728749683,15.67,78285.67,0.01,-0.64667,0.00066,13.35917]
[1777728749699,15.67,78285.29,0.01,-0.64692,0.00066,13.35567]
[1777728755638,15.67,78285.67,0.01,-0.64675,0.00066,13.35204]
[1777728759896,15.67,78285.94,0.01,-0.64659,0.00066,13.35431]
[1777728760674,15.67,78286.96,0.01,-0.64591,0.00066,13.36352]
[1777728763695,15.67,78290.07,0.01,-0.64387,0.00066,13.39136]
[1777728763979,15.67,78290.07,0.01,-0.64387,0.00066,13.39136]
[1777728763986,15.67,78290.07,0.01,-0.64387,0.00066,13.39136]
[1777728764702,15.67,78289.4,0.01,-0.64432,0.00066,13.38531]
[1777728769737,15.67,78288.65,0.01,-0.64483,0.00066,13.37831]
[1777728771162,15.66,78288.61,0.01,-0.64486,0.00066,13.3779]
[1777728771752,15.66,78288.61,0.01,-0.64487,0.00066,13.37786]
[1777728772229,15.66,78288.61,0.01,-0.64487,0.00066,13.37786]
[1777728772759,15.66,78291.24,0.01,-0.64313,0.00066,13.40134]
[1777728774200,15.66,78292.16,0.01,-0.64252,0.00066,13.40945]
[1777728774773,15.66,78292.15,0.01,-0.64254,0.00066,13.40929]
[1777728775205,15.66,78292.15,0.01,-0.64254,0.00066,13.40929]
[1777728775306,15.66,78292.2,0.01,-0.6425,0.00066,13.40973]
[1777728777225,15.66,78292.2,0.01,-0.64251,0.00066,13.40959]
[1777728777795,15.66,78291.89,0.01,-0.64273,0.00066,13.40677]
[1777728779269,15.66,78291.18,0.01,-0.6432,0.00066,13.40038]
[1777728779808,15.66,78291.27,0.01,-0.64315,0.00066,13.40112]
[1777728780294,15.66,78291.27,0.01,-0.64315,0.00066,13.40112]
[1777728780815,15.66,78291.32,0.01,-0.64312,0.00066,13.4015]
[1777728783366,15.66,78291.19,0.01,-0.64321,0.00066,13.40021]
[1777728783836,15.66,78291.57,0.01,-0.64297,0.00066,13.40352]
[1777728785379,15.66,78291.26,0.01,-0.64318,0.00066,13.4007]
[1777728785847,15.66,78291.07,0.01,-0.64331,0.00066,13.39894]
[1777728786419,15.66,78291.07,0.01,-0.64331,0.00066,13.39894]
[1777728786520,15.66,78290.81,0.01,-0.64348,0.00066,13.39662]
[1777728789470,15.66,78290.81,0.01,-0.64349,0.00066,13.39649]
[1777728789571,15.65,78290.67,0.01,-0.64359,0.00066,13.39517]
[1777728790478,15.65,78290.67,0.01,-0.64359,0.00066,13.39517]
[1777728790512,15.65,78290.67,0.01,-0.64359,0.00066,13.39511]
[1777728795920,15.65,78290.67,0.01,-0.64362,0.00066,13.39472]
[1777728801231,15.65,78289.91,0.01,-0.64415,0.00066,13.3876]
[1777728810022,15.65,78289.63,0.01,-0.64436,0.00066,13.38479]
[1777728812865,15.65,78289.81,0.01,-0.6443,0.00066,13.37951]
[1777728813039,15.65,78289.81,0.01,-0.6443,0.00066,13.37949]
[1777728818074,15.65,78289.2,0.01,-0.64471,0.00066,13.37397]
[1777728818934,15.65,78289.2,0.01,-0.64471,0.00066,13.37397]
[1777728819081,15.65,78289.12,0.01,-0.64476,0.00066,13.37324]
[1777728824115,15.65,78289.65,0.01,-0.64442,0.00066,13.37798]
[1777728829151,15.64,78288.93,0.01,-0.6449,0.00066,13.37147]
[1777728831119,15.64,78288.93,0.01,-0.6449,0.00066,13.37147]
[1777728831220,15.64,78288.83,0.01,-0.64496,0.00066,13.37056]
[1777728833144,15.64,78288.83,0.01,-0.64496,0.00066,13.37055]
[1777728833245,15.64,78288.88,0.01,-0.64493,0.00066,13.371]
[1777728839256,15.64,78289.15,0.01,-0.64475,0.00066,13.37342]
[1777728839357,15.64,78288.07,0.01,-0.64547,0.00066,13.36367]
[1777728840270,15.64,78288.07,0.01,-0.64547,0.00066,13.36367]
[1777728840333,15.64,78288.19,0.01,-0.64539,0.00066,13.36476]
[1777728850298,15.64,78288.08,0.01,-0.64546,0.00066,13.36378]
[1777728855334,15.64,78288.44,0.01,-0.64522,0.00066,13.36703]
[1777728861653,15.64,78286.78,0.01,-0.64632,0.00066,13.35199]
[1777728865585,15.65,78285.99,0.01,-0.64684,0.00066,13.34484]
[1777728865687,15.65,78285.98,0.01,-0.64685,0.00066,13.34476]
[1777728868600,15.65,78285.98,0.01,-0.64684,0.00066,13.34478]
[1777728868701,15.65,78286.21,0.01,-0.64669,0.00066,13.34691]
[1777728874466,15.65,78286.54,0.01,-0.64653,0.00066,13.34311]
[1777728879501,15.65,78287.65,0.01,-0.64579,0.00066,13.35325]
[1777728883879,15.65,78288.01,0.01,-0.64555,0.00066,13.35654]
[1777728884906,15.65,78288.2,0.01,-0.64542,0.00066,13.35827]
[1777728884537,15.65,78288.46,0.01,-0.64525,0.00066,13.36064]
[1777728885543,15.65,78289.5,0.01,-0.64456,0.00066,13.37002]
[1777728890581,15.65,78291.32,0.01,-0.64335,0.00066,13.38635]
[1777728891044,15.65,78291.32,0.01,-0.64335,0.00066,13.38635]
[1777728891045,15.65,78291.32,0.01,-0.64335,0.00066,13.38635]
[1777728891867,15.65,78291.69,0.01,-0.6431,0.00066,13.38966]
[1777728898638,15.65,78291.78,0.01,-0.64305,0.00066,13.39043]
[1777728899198,15.65,78291.78,0.01,-0.64305,0.00066,13.39043]
[1777728899644,15.65,78293.0,0.01,-0.64224,0.00066,13.40122]
[1777728900236,15.65,78293.0,0.01,-0.64224,0.00066,13.40122]
[1777728900651,15.65,78292.81,0.01,-0.64237,0.00066,13.39948]
[1777728905685,15.64,78292.07,0.01,-0.64288,0.00066,13.39266]
[1777728911728,15.64,78290.95,0.01,-0.64364,0.00066,13.38242]
[1777728914435,15.64,78290.71,0.01,-0.64381,0.00066,13.38019]
[1777728914536,15.64,78290.45,0.01,-0.64398,0.00066,13.37782]
[1777728915445,15.64,78290.45,0.01,-0.64398,0.00066,13.37782]
[1777728915757,15.64,78290.45,0.01,-0.64399,0.00066,13.37778]
[1777728918485,15.64,78290.45,0.01,-0.64399,0.00066,13.37778]
[1777728918585,15.64,78290.33,0.01,-0.64407,0.00066,13.37659]
[1777728922580,15.64,78289.32,0.01,-0.64475,0.00066,13.36738]
[1777728922603,15.64,78289.01,0.01,-0.64496,0.00066,13.36455]
[1777728923593,15.64,78289.01,0.01,-0.64496,0.00066,13.36455]
[1777728923813,15.64,78289.01,0.01,-0.64497,0.00066,13.36448]
[1777728928847,15.64,78288.08,0.01,-0.64559,0.00066,13.35593]
[1777728933883,15.64,78288.25,0.01,-0.64556,0.00066,13.35043]
[1777728936754,15.64,78288.22,0.01,-0.64558,0.00066,13.35011]
[1777728936904,15.64,78288.54,0.01,-0.64537,0.00066,13.35298]
[1777728938769,15.63,78288.66,0.01,-0.64529,0.00066,13.35403]
[1777728938918,15.63,78288.61,0.01,-0.64533,0.00066,13.35355]
[1777728944960,15.63,78289.17,0.01,-0.64497,0.00066,13.35844]
[1777728946885,15.63,78289.17,0.01,-0.64497,0.00066,13.35844]
[1777728946986,15.63,78289.2,0.01,-0.64495,0.00066,13.35865]
[1777728948819,15.63,78289.2,0.01,-0.64496,0.00066,13.35863]
[1777728948920,15.63,78289.23,0.01,-0.64494,0.00066,13.35887]
[1777728954059,15.63,78288.99,0.01,-0.6451,0.00066,13.3566]
[1777728954160,15.63,78288.68,0.01,-0.64531,0.00066,13.35377]
[1777728955195,15.63,78288.68,0.01,-0.64531,0.00066,13.35377]
[1777728955296,15.63,78288.58,0.01,-0.64538,0.00066,13.35284]
[1777728961074,15.63,78288.48,0.01,-0.64546,0.00066,13.3518]
[1777728965767,15.63,78288.18,0.01,-0.64566,0.00066,13.34902]
[1777728965867,15.63,78287.42,0.01,-0.64617,0.00066,13.3421]
[1777728971143,15.63,78287.44,0.01,-0.64616,0.00066,13.34218]
[1777728978193,15.63,78287.45,0.01,-0.64616,0.00066,13.34214]
[1777728983228,15.63,78288.56,0.01,-0.64543,0.00066,13.35212]
[1777728985519,15.63,78287.81,0.01,-0.64593,0.00066,13.3453]
[1777728985621,15.63,78287.62,0.01,-0.64606,0.00066,13.34356]
[1777728988568,15.63,78287.58,0.01,-0.64609,0.00066,13.34316]
[1777728988752,15.63,78287.58,0.01,-0.64609,0.00066,13.34316]
[1777728989545,15.63,78287.6,0.01,-0.64608,0.00066,13.34332]
[1777728989646,15.63,78288.73,0.01,-0.64533,0.00066,13.35355]
[1777728995312,15.62,78287.13,0.01,-0.64646,0.00066,13.332]
[1777728998784,15.62,78288.32,0.01,-0.64568,0.00066,13.34278]
[1777728998886,15.62,78287.48,0.01,-0.64624,0.00066,13.33513]
[1777729002949,15.62,78287.48,0.01,-0.64624,0.00066,13.3351]
[1777729003050,15.62,78287.51,0.01,-0.64622,0.00066,13.33532]
[1777729008403,15.62,78287.75,0.01,-0.64607,0.00066,13.33742]
[1777729013437,15.62,78287.2,0.01,-0.64644,0.00066,13.33234]
[1777729020490,15.62,78287.67,0.01,-0.64614,0.00066,13.33652]
[1777729023115,15.62,78287.36,0.01,-0.64634,0.00066,13.33367]
[1777729023512,15.62,78287.36,0.01,-0.64634,0.00066,13.33365]
[1777729025153,15.62,78287.36,0.01,-0.64634,0.00066,13.33365]
[1777729025525,15.62,78287.21,0.01,-0.64645,0.00066,13.33226]
[1777729032849,15.62,78287.21,0.01,-0.64645,0.00066,13.33217]
[1777729038616,15.62,78287.54,0.01,-0.64624,0.00066,13.33509]
[1777729044661,15.62,78287.76,0.01,-0.6461,0.00066,13.337]
[1777729048544,15.62,78287.38,0.01,-0.64635,0.00066,13.33362]
[1777729048687,15.62,78287.85,0.01,-0.64603,0.00066,13.33795]
[1777729051520,15.62,78287.61,0.01,-0.64619,0.00066,13.33573]
[1777729051708,15.62,78287.57,0.01,-0.64628,0.00066,13.32844]
[1777729056744,15.62,78287.92,0.01,-0.64606,0.00066,13.33154]
[1777729061781,15.62,78287.99,0.01,-0.64602,0.00066,13.33209]
[1777729064855,15.62,78287.88,0.01,-0.64608,0.00066,13.33119]
[1777729064956,15.62,78288.18,0.01,-0.64588,0.00066,13.33396]
[1777729067882,15.62,78288.19,0.01,-0.64587,0.00066,13.33415]
[1777729067929,15.62,78289.25,0.01,-0.64516,0.00066,13.3438]
[1777729071954,15.62,78288.28,0.01,-0.6458,0.00066,13.33503]
[1777729072057,15.62,78289.83,0.01,-0.64478,0.00067,13.34901]
[1777729073004,15.62,78289.83,0.01,-0.64478,0.00067,13.34901]
[1777729073105,15.62,78288.21,0.01,-0.64586,0.00066,13.33432]
[1777729078901,15.62,78288.32,0.01,-0.64579,0.00066,13.33523]
[1777729083141,15.62,78289.19,0.01,-0.64521,0.00066,13.34306]
[1777729083206,15.62,78288.12,0.01,-0.64593,0.00066,13.33331]
[1777729085178,15.62,78288.12,0.01,-0.64593,0.00066,13.33331]
[1777729085280,15.62,78288.12,0.01,-0.64593,0.00066,13.33328]
[1777729091992,15.62,78288.12,0.01,-0.64594,0.00066,13.33318]
[1777729095323,15.62,78287.97,0.01,-0.64604,0.00066,13.33177]
[1777729095424,15.62,78288.09,0.01,-0.64596,0.00066,13.33284]
[1777729098473,15.62,78288.53,0.01,-0.64568,0.00066,13.33679]
[1777729099041,15.62,78289.9,0.01,-0.64477,0.00067,13.34915]
[1777729099365,15.62,78289.9,0.01,-0.64477,0.00067,13.34915]
[1777729100048,15.62,78290.03,0.01,-0.64468,0.00067,13.3503]
[1777729100366,15.62,78290.03,0.01,-0.64468,0.00067,13.3503]
[1777729101056,15.62,78289.95,0.01,-0.64474,0.00067,13.34955]
[1777729103613,15.62,78289.93,0.01,-0.64475,0.00067,13.34931]
[1777729104075,15.61,78290.06,0.01,-0.64467,0.00067,13.35046]
[1777729104440,15.61,78290.06,0.01,-0.64467,0.00067,13.35046]
[1777729105083,15.61,78291.75,0.01,-0.64355,0.00067,13.3656]
[1777729113139,15.61,78290.39,0.01,-0.64454,0.00067,13.34623]
[1777729118610,15.61,78290.1,0.01,-0.64472,0.00067,13.34372]
[1777729119183,15.61,78291.09,0.01,-0.64406,0.00067,13.35267]
[1777729119626,15.61,78291.09,0.01,-0.64406,0.00067,13.35267]
[1777729119727,15.61,78289.44,0.01,-0.64516,0.00067,13.3378]
[1777729126231,15.62,78289.04,0.01,-0.64541,0.00067,13.33438]
[1777729132273,15.62,78288.56,0.01,-0.64571,0.00066,13.33021]
[1777729133950,15.62,78288.56,0.01,-0.64571,0.00066,13.33021]
[1777729133963,15.62,78288.56,0.01,-0.64571,0.00066,13.33021]
[1777729134042,15.62,78288.2,0.01,-0.64595,0.00066,13.32701]
[1777729141336,15.62,78288.05,0.01,-0.64603,0.00066,13.32588]
[1777729146371,15.62,78288.16,0.01,-0.64595,0.00066,13.32705]
[1777729151406,15.62,78288.31,0.01,-0.64583,0.00066,13.32857]
[1777729156441,15.62,78288.06,0.01,-0.64599,0.00066,13.32645]
[1777729157305,15.62,78288.06,0.01,-0.64599,0.00066,13.32645]
[1777729157448,15.62,78288.33,0.01,-0.64581,0.00066,13.32893]
[1777729159189,15.62,78288.33,0.01,-0.64581,0.00066,13.32893]
[1777729159462,15.62,78287.99,0.01,-0.64603,0.00066,13.32591]
[1777729164499,15.63,78287.5,0.01,-0.64634,0.00066,13.32163]
[1777729171548,15.63,78287.65,0.01,-0.64629,0.00066,13.31631]
[1777729176585,15.63,78287.54,0.01,-0.64635,0.00066,13.31549]
[1777729178590,15.63,78287.54,0.01,-0.64635,0.00066,13.31549]
[1777729178692,15.63,78287.54,0.01,-0.64634,0.00066,13.31556]
[1777729179599,15.63,78287.54,0.01,-0.64634,0.00066,13.31556]
[1777729179700,15.63,78287.54,0.01,-0.64634,0.00066,13.3156]
[1777729190680,15.63,78287.5,0.01,-0.64634,0.00066,13.31564]
[1777729192455,15.63,78287.5,0.01,-0.64634,0.00066,13.31564]
[1777729192480,15.63,78287.5,0.01,-0.64634,0.00066,13.31564]
[1777729192794,15.63,78287.5,0.01,-0.64634,0.00066,13.31564]
[1777729192896,15.63,78287.69,0.01,-0.6462,0.00066,13.31744]
[1777729193838,15.63,78287.69,0.01,-0.6462,0.00066,13.31744]
[1777729193939,15.63,78288.05,0.01,-0.64596,0.00066,13.32074]
[1777729194882,15.63,78288.05,0.01,-0.64596,0.00066,13.32074]
[1777729194983,15.63,78288.05,0.01,-0.64596,0.00066,13.32078]
[1777729196855,15.63,78288.05,0.01,-0.64596,0.00066,13.32078]
[1777729196957,15.63,78288.05,0.01,-0.64596,0.00066,13.32084]
[1777729201969,15.64,78288.05,0.01,-0.64595,0.00066,13.32097]
[1777729202070,15.64,78288.01,0.01,-0.64597,0.00066,13.32064]
[1777729206075,15.64,78288.98,0.01,-0.64532,0.00066,13.32952]
[1777729206177,15.64,78288.56,0.01,-0.64559,0.00066,13.32577]
[1777729210785,15.64,78288.75,0.01,-0.64546,0.00066,13.32758]
[1777729210986,15.64,78288.75,0.01,-0.64546,0.00066,13.32758]
[1777729211084,15.64,78292.5,0.01,-0.64296,0.00067,13.36129]
[1777729212844,15.64,78295.31,0.01,-0.64109,0.00067,13.38619]
[1777729214128,15.64,78299.29,0.01,-0.63843,0.00067,13.421]
[1777729219890,15.64,78299.95,0.01,-0.63797,0.00067,13.42693]
[1777729224928,15.64,78300.91,0.01,-0.63731,0.00067,13.43539]
[1777729229445,15.64,78301.04,0.01,-0.63722,0.00067,13.43655]
[1777729229962,15.64,78301.29,0.01,-0.63704,0.00067,13.43885]
[1777729230454,15.64,78301.29,0.01,-0.63704,0.00067,13.43885]
[1777729230510,15.64,78302.06,0.01,-0.63652,0.00067,13.44548]
[1777729232473,15.65,78302.06,0.01,-0.63658,0.00067,13.43865]
[1777729232575,15.65,78302.39,0.01,-0.63636,0.00067,13.4415]
[1777729237560,15.65,78303.69,0.01,-0.63547,0.00067,13.45273]
[1777729238018,15.65,78303.45,0.01,-0.63563,0.00067,13.45073]
[1777729244063,15.65,78305.92,0.01,-0.63396,0.00067,13.47179]
[1777729249097,15.65,78306.05,0.01,-0.63386,0.00067,13.47301]
[1777729251690,15.65,78306.13,0.01,-0.6338,0.00067,13.47373]
[1777729252117,15.65,78308.19,0.01,-0.63241,0.00067,13.49097]
[1777729252695,15.65,78308.19,0.01,-0.63241,0.00067,13.49097]
[1777729253320,15.65,78308.19,0.01,-0.63241,0.00067,13.49097]
[1777729253323,15.65,78308.19,0.01,-0.63241,0.00067,13.49097]
[1777729253124,15.65,78309.91,0.01,-0.63126,0.00067,13.50523]
[1777729254133,15.65,78309.68,0.01,-0.63141,0.00067,13.50333]
[1777729255139,15.65,78313.07,0.01,-0.62913,0.00067,13.53111]
[1777729256834,15.65,78313.95,0.01,-0.62854,0.00067,13.53824]
[1777729257153,15.65,78313.82,0.01,-0.62862,0.00067,13.53717]
[1777729257855,15.65,78313.82,0.01,-0.62862,0.00067,13.53717]
[1777729258161,15.65,78314.69,0.01,-0.62804,0.00067,13.54416]
[1777729261181,15.65,78316.87,0.01,-0.62657,0.00068,13.56161]
[1777729266217,15.65,78317.48,0.01,-0.62618,0.00068,13.56624]
[1777729279309,15.64,78315.59,0.01,-0.6275,0.00068,13.55067]
[1777729283283,15.64,78313.86,0.01,-0.62867,0.00067,13.5366]
[1777729283384,15.64,78313.78,0.01,-0.62873,0.00067,13.53592]
[1777729286399,15.64,78313.78,0.01,-0.62873,0.00067,13.53589]
[1777729286459,15.64,78313.09,0.01,-0.6292,0.00067,13.53022]
[1777729292399,15.64,78313.09,0.01,-0.62928,0.00067,13.52321]
[1777729298776,15.64,78312.07,0.01,-0.62997,0.00067,13.51478]
[1777729298779,15.64,78312.07,0.01,-0.62997,0.00067,13.51478]
[1777729298877,15.64,78311.22,0.01,-0.63055,0.00067,13.50776]
[1777729300463,15.64,78315.03,0.01,-0.62797,0.00068,13.53884]
[1777729303559,15.64,78316.08,0.01,-0.62725,0.00068,13.54742]
[1777729303660,15.64,78314.96,0.01,-0.628,0.00068,13.53847]
[1777729304545,15.64,78314.96,0.01,-0.628,0.00068,13.53847]
[1777729304647,15.64,78314.96,0.01,-0.628,0.00068,13.53854]
[1777729310525,15.65,78312.74,0.01,-0.62946,0.00067,13.52099]
[1777729311804,15.65,78312.74,0.01,-0.62946,0.00067,13.52099]
[1777729311880,15.65,78312.05,0.01,-0.62992,0.00067,13.51544]
[1777729314723,15.65,78312.05,0.01,-0.6299,0.00067,13.51562]
[1777729314824,15.65,78311.33,0.01,-0.63038,0.00067,13.50981]
[1777729318789,15.65,78311.33,0.01,-0.63037,0.00067,13.50991]
[1777729318860,15.65,78310.82,0.01,-0.63069,0.00067,13.506]
[1777729319821,15.65,78310.82,0.01,-0.63069,0.00067,13.506]
[1777729319923,15.65,78310.82,0.01,-0.63069,0.00067,13.50606]
[1777729323850,15.66,78311.15,0.01,-0.63045,0.00067,13.50897]
[1777729323952,15.66,78310.92,0.01,-0.6306,0.00067,13.50715]
[1777729325870,15.66,78310.92,0.01,-0.63059,0.00067,13.50721]
[1777729325972,15.66,78310.84,0.01,-0.63064,0.00067,13.50662]
[1777729331672,15.66,78311.01,0.01,-0.63049,0.00067,13.50841]
[1777729337714,15.66,78311.63,0.01,-0.63005,0.00067,13.51383]
[1777729342750,15.67,78311.45,0.01,-0.63014,0.00067,13.51265]
[1777729347785,15.67,78311.01,0.01,-0.63042,0.00067,13.50934]
[1777729352820,15.67,78310.34,0.01,-0.6309,0.00067,13.49728]
[1777729359142,15.68,78310.08,0.01,-0.63104,0.00067,13.49554]
[1777729365912,15.68,78309.74,0.01,-0.63123,0.00067,13.49321]
[1777729370947,15.69,78310.1,0.01,-0.63096,0.00067,13.49649]
[1777729375982,15.69,78311.44,0.01,-0.63004,0.00067,13.50776]
[1777729381401,15.69,78311.93,0.01,-0.62969,0.00067,13.51197]
[1777729381419,15.69,78311.93,0.01,-0.62969,0.00067,13.51197]
[1777729381478,15.69,78314.02,0.01,-0.62827,0.00067,13.52898]
[1777729382828,15.69,78314.02,0.01,-0.62827,0.00067,13.52898]
[1777729383034,15.69,78318.35,0.01,-0.62535,0.00068,13.56355]
[1777729384041,15.69,78320.93,0.01,-0.62361,0.00068,13.5838]
[1777729389353,15.69,78321.63,0.01,-0.62313,0.00068,13.5893]
[1777729395124,15.69,78321.93,0.01,-0.62292,0.00068,13.59165]
[1777729400159,15.69,78323.07,0.01,-0.62215,0.00068,13.60045]
[1777729405194,15.69,78324.37,0.01,-0.62128,0.00068,13.6104]
[1777729408662,15.69,78324.25,0.01,-0.62136,0.00068,13.60945]
[1777729409492,15.69,78324.94,0.01,-0.6209,0.00068,13.61469]
[1777729416687,15.69,78326.11,0.01,-0.62017,0.00068,13.61671]
[1777729422550,15.69,78327.05,0.01,-0.61954,0.00068,13.62371]
[1777729427664,15.69,78327.79,0.01,-0.61903,0.00068,13.62942]
[1777729433392,15.69,78328.35,0.01,-0.61863,0.00068,13.63377]
[1777729438428,15.69,78330.44,0.01,-0.6172,0.00068,13.6495]
[1777729443463,15.7,78332.45,0.01,-0.61583,0.00068,13.66443]
[1777729444474,15.7,78335.1,0.01,-0.61402,0.00068,13.68376]
[1777729446484,15.7,78340.68,0.01,-0.61021,0.00068,13.72356]
[1777729451601,15.7,78341.59,0.01,-0.60959,0.00068,13.72995]
[1777729454539,15.7,78344.28,0.01,-0.60774,0.00068,13.7486]
[1777729459844,15.7,78345.32,0.01,-0.60703,0.00068,13.75571]
[1777729465616,15.7,78345.49,0.01,-0.60692,0.00068,13.75687]
[1777729472509,15.7,78345.74,0.01,-0.60674,0.00068,13.75862]
[1777729477701,15.7,78348.06,0.01,-0.60519,0.00069,13.76765]
[1777729482736,15.7,78348.4,0.01,-0.60495,0.00069,13.76999]
[1777729487771,15.7,78350.2,0.01,-0.60371,0.00069,13.78205]
[1777729491799,15.7,78354.23,0.01,-0.60094,0.00069,13.80846]
[1777729496834,15.7,78355.07,0.01,-0.60037,0.00069,13.81385]
[1777729501870,15.7,78353.85,0.01,-0.60121,0.00069,13.80594]
[1777729507911,15.7,78353.75,0.01,-0.60128,0.00069,13.80527]
[1777729512946,15.7,78352.97,0.01,-0.60182,0.00069,13.80018]
[1777729520269,15.7,78352.86,0.01,-0.60189,0.00069,13.79948]
[1777729526037,15.7,78353.41,0.01,-0.60149,0.00069,13.80325]
[1777729531074,15.71,78352.67,0.01,-0.60203,0.00069,13.79188]
[1777729536107,15.71,78352.79,0.01,-0.60193,0.00069,13.79284]
[1777729542150,15.71,78353.58,0.01,-0.60136,0.00069,13.79819]
[1777729549200,15.72,78353.99,0.01,-0.60105,0.00069,13.80109]
[1777729554235,15.72,78353.68,0.01,-0.60125,0.00069,13.79925]
[1777729559270,15.72,78354.34,0.01,-0.60078,0.00069,13.80368]
[1777729565312,15.72,78354.83,0.01,-0.60042,0.00069,13.80703]
[1777729565950,15.72,78354.83,0.01,-0.60042,0.00069,13.80703]
[1777729566319,15.73,78354.76,0.01,-0.60046,0.00069,13.80661]
[1777729567326,15.73,78350.54,0.01,-0.60336,0.00069,13.77915]
[1777729567960,15.73,78350.54,0.01,-0.60336,0.00069,13.77915]
[1777729568333,15.73,78347.24,0.01,-0.60561,0.00068,13.7572]
[1777729573369,15.73,78345.34,0.01,-0.60688,0.00068,13.74465]
[1777729580695,15.74,78343.23,0.01,-0.60827,0.00068,13.73074]
[1777729586460,15.74,78340.71,0.01,-0.60996,0.00068,13.71354]
[1777729591495,15.75,78340.44,0.01,-0.61016,0.00068,13.70521]
[1777729596530,15.75,78336.1,0.01,-0.61309,0.00068,13.67483]
[1777729601566,15.76,78336.3,0.01,-0.6129,0.00068,13.67676]
[1777729604586,15.76,78338.51,0.01,-0.61138,0.00068,13.69268]
[1777729609621,15.77,78338.28,0.01,-0.6115,0.00068,13.6914]
[1777729614656,15.77,78337.84,0.01,-0.61176,0.00068,13.68864]
[1777729620976,15.78,78337.52,0.01,-0.61194,0.00068,13.68681]
[1777729626739,15.78,78337.34,0.01,-0.61201,0.00068,13.68599]
[1777729631774,15.79,78338.74,0.01,-0.61103,0.00068,13.69622]
[1777729636813,15.79,78338.54,0.01,-0.61113,0.00068,13.69517]
[1777729641846,15.8,78338.93,0.01,-0.61083,0.00068,13.69827]
[1777729646881,15.8,78339.13,0.01,-0.61066,0.00068,13.70004]
[1777729651916,15.81,78339.05,0.01,-0.61072,0.00068,13.69307]
[1777729656951,15.82,78339.26,0.01,-0.61054,0.00068,13.69492]
[1777729662993,15.82,78339.5,0.01,-0.61033,0.00068,13.69705]
[1777729669994,15.83,78339.4,0.01,-0.61036,0.00068,13.69675]
[1777729676084,15.84,78340.66,0.01,-0.60945,0.00068,13.7061]
[1777729681422,15.84,78339.93,0.01,-0.60991,0.00068,13.70135]
[1777729686811,15.85,78339.94,0.01,-0.60986,0.00068,13.70186]
[1777729687451,15.85,78339.94,0.01,-0.60986,0.00068,13.70186]
[1777729687462,15.85,78340.25,0.01,-0.60964,0.00068,13.70408]
[1777729693204,15.85,78340.8,0.01,-0.60923,0.00068,13.70824]
[1777729698464,15.85,78341.87,0.01,-0.6085,0.00068,13.71565]
[1777729698565,15.86,78340.98,0.01,-0.60908,0.00068,13.70976]
[1777729701524,15.86,78341.39,0.01,-0.60879,0.00068,13.71272]
[1777729701805,15.86,78341.59,0.01,-0.60864,0.00068,13.71427]
[1777729707301,15.87,78342.12,0.01,-0.60825,0.00068,13.71814]
[1777729712337,15.87,78342.03,0.01,-0.60834,0.00068,13.71099]
[1777729717945,15.87,78341.03,0.01,-0.60899,0.00068,13.70437]
[1777729718465,15.87,78341.03,0.01,-0.60899,0.00068,13.70437]
[1777729718944,15.87,78341.24,0.01,-0.60884,0.00068,13.70592]
[1777729719386,15.88,78341.24,0.01,-0.60883,0.00068,13.70598]
[1777729724421,15.88,78341.38,0.01,-0.60871,0.00068,13.70724]
[1777729725065,15.88,78341.38,0.01,-0.60871,0.00068,13.70724]
[1777729725557,15.88,78341.02,0.01,-0.60895,0.00068,13.70483]
[1777729726131,15.88,78341.02,0.01,-0.60895,0.00068,13.70483]
[1777729726267,15.88,78341.02,0.01,-0.60895,0.00068,13.70483]
[1777729726439,15.88,78341.02,0.01,-0.60894,0.00068,13.70489]
[1777729727076,15.88,78341.02,0.01,-0.60894,0.00068,13.70489]
[1777729727446,15.88,78341.16,0.01,-0.60884,0.00068,13.70591]
[1777729727881,15.88,78341.16,0.01,-0.60884,0.00068,13.70591]
[1777729727982,15.88,78340.67,0.01,-0.60916,0.00068,13.70261]
[1777729734494,15.89,78341.17,0.01,-0.60879,0.00068,13.7064]
[1777729741337,15.89,78340.23,0.01,-0.60939,0.00068,13.70026]
[1777729747299,15.9,78340.64,0.01,-0.60907,0.00068,13.70353]
[1777729752622,15.91,78339.16,0.01,-0.61003,0.00068,13.69373]
[1777729757656,15.91,78338.65,0.01,-0.61034,0.00068,13.69054]
[1777729762692,15.92,78338.6,0.01,-0.61034,0.00068,13.69054]
[1777729762933,15.92,78338.6,0.01,-0.61034,0.00068,13.69054]
[1777729763015,15.92,78338.6,0.01,-0.61034,0.00068,13.69054]
[1777729763698,15.92,78338.35,0.01,-0.6105,0.00068,13.68888]
[1777729768734,15.92,78338.14,0.01,-0.61061,0.00067,13.68777]
[1777729773769,15.93,78337.21,0.01,-0.61125,0.00067,13.67494]
[1777729780820,15.94,78336.78,0.01,-0.61148,0.00067,13.67247]
[1777729785853,15.94,78336.69,0.01,-0.61151,0.00067,13.67221]
[1777729786956,15.94,78337.19,0.01,-0.61116,0.00067,13.67577]
[1777729787867,15.94,78337.34,0.01,-0.61106,0.00067,13.67689]
[1777729792902,15.95,78337.14,0.01,-0.61116,0.00067,13.67585]
[1777729792965,15.95,78337.14,0.01,-0.61116,0.00067,13.67585]
[1777729792967,15.95,78337.14,0.01,-0.61116,0.00067,13.67585]
[1777729792998,15.95,78337.14,0.01,-0.61116,0.00067,13.67585]
[1777729793909,15.95,78337.88,0.01,-0.61065,0.00067,13.68106]
[1777729795923,15.95,78335.87,0.01,-0.61199,0.00067,13.6672]
[1777729802594,15.96,78335.94,0.01,-0.61191,0.00067,13.66799]
[1777729805252,15.96,78335.86,0.01,-0.61194,0.00067,13.66766]
[1777729805255,15.96,78335.86,0.01,-0.61194,0.00067,13.66766]
[1777729805414,15.96,78335.86,0.01,-0.61194,0.00067,13.66766]
[1777729805807,15.96,78335.96,0.01,-0.61186,0.00067,13.66852]
[1777729812312,15.97,78334.67,0.01,-0.61267,0.00067,13.66002]
[1777729813536,15.97,78334.67,0.01,-0.61267,0.00067,13.66002]
[1777729813637,15.97,78334.83,0.01,-0.61256,0.00067,13.66123]
[1777729815579,15.97,78334.83,0.01,-0.61256,0.00067,13.66123]
[1777729815680,15.97,78334.83,0.01,-0.61254,0.00067,13.6614]
[1777729821391,15.98,78335.15,0.01,-0.61229,0.00067,13.66405]
[1777729827724,15.98,78335.36,0.01,-0.61211,0.00067,13.66593]
[1777729827826,15.99,78335.49,0.01,-0.61199,0.00067,13.66708]
[1777729830826,15.99,78335.5,0.01,-0.61198,0.00067,13.66723]
[1777729831775,15.99,78335.71,0.01,-0.61182,0.00067,13.66886]
[1777729831877,16.0,78335.71,0.01,-0.6118,0.00067,13.66285]
[1777729833848,16.0,78335.58,0.01,-0.61188,0.00067,13.66194]
[1777729834805,16.02,78335.58,0.01,-0.61173,0.00067,13.6635]
[1777729834814,16.02,78335.58,0.01,-0.61173,0.00067,13.6635]
[1777729834907,16.03,78335.58,0.01,-0.61166,0.00067,13.66425]
[1777729837888,16.03,78335.58,0.01,-0.61166,0.00067,13.66425]
[1777729838875,16.03,78335.58,0.01,-0.61166,0.00067,13.66425]
[1777729838938,16.07,78335.82,0.01,-0.61121,0.00067,13.66876]
[1777729841913,16.08,78336.62,0.01,-0.61062,0.00067,13.67491]
[1777729843036,16.1,78336.81,0.01,-0.61036,0.00067,13.67745]
[1777729843267,16.1,78336.81,0.01,-0.61036,0.00067,13.67751]
[1777729844979,16.1,78336.81,0.01,-0.61036,0.00067,13.67751]
[1777729845080,16.1,78337.01,0.01,-0.61021,0.00067,13.67899]
[1777729851325,16.11,78337.01,0.01,-0.61018,0.00067,13.67934]
[1777729856360,16.11,78336.88,0.01,-0.61024,0.00067,13.67873]
[1777729861339,16.12,78336.74,0.01,-0.61032,0.00067,13.67789]
[1777729862189,16.12,78336.66,0.01,-0.61036,0.00067,13.67752]
[1777729862664,16.12,78336.77,0.01,-0.61028,0.00067,13.67833]
[1777729863381,16.12,78336.77,0.01,-0.61028,0.00067,13.67833]
[1777729863483,16.12,78336.77,0.01,-0.61027,0.00067,13.67838]
[1777729869451,16.12,78336.68,0.01,-0.6103,0.00067,13.6781]
[1777729874485,16.13,78336.52,0.01,-0.61038,0.00067,13.67728]
[1777729879521,16.13,78336.58,0.01,-0.61031,0.00067,13.67796]
[1777729885563,16.14,78336.55,0.01,-0.6103,0.00067,13.67808]
[1777729890597,16.14,78336.89,0.01,-0.61004,0.00067,13.68066]
[1777729895633,16.14,78336.34,0.01,-0.61043,0.00067,13.67039]
[1777729897679,16.14,78336.34,0.01,-0.61043,0.00067,13.67039]
[1777729897781,16.15,78336.42,0.01,-0.61037,0.00067,13.67105]
[1777729902944,16.15,78336.55,0.01,-0.61025,0.00067,13.67226]
[1777729908909,16.15,78336.55,0.01,-0.61025,0.00067,13.67226]
[1777729909010,16.16,78336.55,0.01,-0.61022,0.00067,13.67259]
[1777729916780,16.16,78336.08,0.01,-0.61049,0.00067,13.66977]
[1777729923085,16.17,78336.38,0.01,-0.61025,0.00067,13.6722]
[1777729924211,16.17,78336.38,0.01,-0.61025,0.00067,13.6722]
[1777729924237,16.17,78336.38,0.01,-0.61025,0.00067,13.6722]
[1777729924836,16.17,78336.42,0.01,-0.61022,0.00067,13.67253]
[1777729925843,16.17,78325.04,0.01,-0.61778,0.00066,13.59248]
[1777729926116,16.17,78325.04,0.01,-0.61778,0.00066,13.59248]
[1777729926850,16.17,78319.34,0.01,-0.62155,0.00066,13.55059]
[1777729928146,16.17,78318.72,0.01,-0.62196,0.00066,13.54597]
[1777729928867,16.17,78318.11,0.01,-0.62236,0.00066,13.54144]
[1777729930206,16.17,78317.5,0.01,-0.62276,0.00066,13.53686]
[1777729930879,16.17,78317.65,0.01,-0.62266,0.00066,13.53802]
[1777729931247,16.17,78317.65,0.01,-0.62266,0.00066,13.53802]
[1777729931884,16.17,78317.18,0.01,-0.62297,0.00066,13.5345]
[1777729933289,16.17,78317.73,0.01,-0.6226,0.00066,13.53865]
[1777729933899,16.17,78317.59,0.01,-0.62269,0.00066,13.53761]
[1777729934302,16.17,78317.59,0.01,-0.62269,0.00066,13.53761]
[1777729934365,16.17,78317.43,0.01,-0.6228,0.00066,13.53641]
[1777729938412,16.17,78316.96,0.01,-0.6231,0.00066,13.53291]
[1777729938935,16.17,78316.69,0.01,-0.62328,0.00066,13.53088]
[1777729939390,16.17,78316.69,0.01,-0.62328,0.00066,13.53088]
[1777729939941,16.17,78317.63,0.01,-0.62266,0.00066,13.53797]
[1777729945982,16.17,78315.83,0.01,-0.62384,0.00066,13.52442]
[1777729951018,16.17,78314.91,0.01,-0.62451,0.00066,13.51059]
[1777729956053,16.17,78313.43,0.01,-0.62548,0.00066,13.4993]
[1777729957829,16.17,78313.41,0.01,-0.62549,0.00066,13.49915]
[1777729958067,16.17,78313.43,0.01,-0.62548,0.00066,13.49931]
[1777729958165,16.17,78313.43,0.01,-0.62548,0.00066,13.49931]
[1777729958848,16.17,78313.43,0.01,-0.62548,0.00066,13.49931]
[1777729959831,16.17,78313.35,0.01,-0.62553,0.00066,13.4987]
[1777729960081,16.17,78313.27,0.01,-0.62558,0.00066,13.49809]
[1777729960837,16.17,78313.27,0.01,-0.62558,0.00066,13.49809]
[1777729961088,16.17,78313.32,0.01,-0.62555,0.00066,13.49848]
[1777729961846,16.17,78313.32,0.01,-0.62555,0.00066,13.49848]
[1777729961947,16.17,78313.14,0.01,-0.62567,0.00066,13.4971]
[1777729965974,16.17,78313.98,0.01,-0.62511,0.00066,13.50354]
[1777729966075,16.17,78312.76,0.01,-0.62592,0.00066,13.49418]
[1777729971158,16.17,78312.55,0.01,-0.62605,0.00066,13.49257]
[1777729975101,16.17,78312.36,0.01,-0.62618,0.00066,13.4911]
[1777729975202,16.17,78312.35,0.01,-0.62619,0.00066,13.49103]
[1777729980220,16.17,78312.07,0.01,-0.62637,0.00066,13.48885]
[1777729981244,16.17,78312.07,0.01,-0.62637,0.00066,13.48885]
[1777729981331,16.17,78313.1,0.01,-0.62569,0.00066,13.49678]
[1777729986315,16.17,78311.85,0.01,-0.62652,0.00066,13.48713]
[1777729986366,16.17,78311.98,0.01,-0.62643,0.00066,13.48813]
[1777729992926,16.17,78313.65,0.01,-0.62534,0.00066,13.50095]
[1777729993027,16.17,78322.16,0.01,-0.61973,0.00066,13.56475]
[1777729993420,16.17,78322.16,0.01,-0.61973,0.00066,13.56475]
[1777729993521,16.17,78322.29,0.01,-0.61964,0.00066,13.5657]
[1777729997464,16.17,78321.73,0.01,-0.62002,0.00066,13.56149]
[1777729997565,16.17,78320.89,0.01,-0.62058,0.00066,13.55528]
[1777729998478,16.17,78320.89,0.01,-0.62058,0.00066,13.55528]
[1777729998580,16.17,78319.4,0.01,-0.62157,0.00066,13.54419]
[1777730002643,16.17,78319.4,0.01,-0.62157,0.00066,13.54418]
[1777730002644,16.17,78319.4,0.01,-0.62157,0.00066,13.54418]
[1777730002745,16.17,78317.04,0.01,-0.62313,0.00066,13.52647]
[1777730007653,16.17,78315.8,0.01,-0.62394,0.00066,13.51714]
[1777730007755,16.17,78315.26,0.01,-0.62429,0.00066,13.51308]
[1777730009686,16.17,78315.26,0.01,-0.62429,0.00066,13.5131]
[1777730009787,16.17,78313.08,0.01,-0.62572,0.00066,13.49645]
[1777730013740,16.17,78312.61,0.01,-0.62608,0.00066,13.48604]
[1777730013842,16.17,78311.76,0.01,-0.62664,0.00066,13.4795]
[1777730014746,16.17,78311.76,0.01,-0.62664,0.00066,13.4795]
[1777730014847,16.17,78312.89,0.01,-0.62589,0.00066,13.48824]
[1777730017805,16.17,78314.29,0.01,-0.62497,0.00066,13.49901]
[1777730017840,16.17,78319.19,0.01,-0.62174,0.00066,13.53603]
[1777730018843,16.17,78319.19,0.01,-0.62174,0.00066,13.53603]
[1777730018944,16.17,78320.1,0.01,-0.62114,0.00066,13.5428]
[1777730019883,16.17,78320.1,0.01,-0.62114,0.00066,13.5428]
[1777730019984,16.17,78321.05,0.01,-0.62051,0.00066,13.54984]
[1777730020914,16.17,78321.05,0.01,-0.62051,0.00066,13.54984]
[1777730021015,16.17,78321.85,0.01,-0.61998,0.00066,13.55573]
[1777730023785,16.17,78323.72,0.01,-0.61874,0.00066,13.56943]
[1777730025959,16.17,78323.72,0.01,-0.61874,0.00066,13.56943]
[1777730026060,16.17,78325.13,0.01,-0.61781,0.00066,13.57967]
[1777730027395,16.17,78325.13,0.01,-0.61781,0.00066,13.57967]
[1777730027550,16.17,78325.83,0.01,-0.61735,0.00066,13.58473]
[1777730029658,16.17,78326.6,0.01,-0.61684,0.00066,13.59027]
[1777730029667,16.17,78328.47,0.01,-0.6156,0.00066,13.60364]
[1777730031279,16.17,78328.47,0.01,-0.6156,0.00066,13.60363]
[1777730032076,16.17,78328.47,0.01,-0.6156,0.00066,13.60363]
[1777730032176,16.17,78324.46,0.01,-0.61826,0.00066,13.57481]
[1777730036112,16.17,78323.61,0.01,-0.61882,0.00066,13.56864]
[1777730035605,16.17,78321.83,0.01,-0.61999,0.00066,13.55561]
[1777730037124,16.17,78321.83,0.01,-0.61999,0.00066,13.55561]
[1777730036616,16.17,78321.15,0.01,-0.62044,0.00066,13.55061]
[1777730037226,16.17,78320.52,0.01,-0.62086,0.00066,13.54596]
[1777730042655,16.17,78317.69,0.01,-0.62272,0.00066,13.52492]
[1777730043925,16.17,78320.06,0.01,-0.62115,0.00066,13.54265]
[1777730045368,16.17,78320.06,0.01,-0.62115,0.00066,13.54265]
[1777730045676,16.17,78318.98,0.01,-0.62186,0.00066,13.53461]
[1777730047320,16.17,78318.28,0.01,-0.62232,0.00066,13.52938]
[1777730047691,16.17,78317.76,0.01,-0.62267,0.00066,13.52549]
[1777730050423,16.17,78319.07,0.01,-0.6218,0.00066,13.53532]
[1777730050765,16.17,78319.07,0.01,-0.6218,0.00066,13.53532]
[1777730050777,16.17,78319.07,0.01,-0.6218,0.00066,13.53532]
[1777730050783,16.17,78320.26,0.01,-0.62101,0.00066,13.54419]
[1777730051429,16.17,78320.26,0.01,-0.62101,0.00066,13.54419]
[1777730051718,16.17,78320.26,0.01,-0.62101,0.00066,13.5442]
[1777730052724,16.17,78322.67,0.01,-0.61942,0.00066,13.562]
[1777730055533,16.17,78323.55,0.01,-0.61883,0.00066,13.56848]
[1777730056581,16.17,78323.9,0.01,-0.6186,0.00066,13.57104]
[1777730056595,16.17,78323.9,0.01,-0.6186,0.00066,13.57104]
[1777730056682,16.17,78324.57,0.01,-0.61815,0.00066,13.57592]
[1777730060649,16.17,78325.6,0.01,-0.61747,0.00066,13.58341]
[1777730060781,16.17,78326.6,0.01,-0.6168,0.00066,13.59063]
[1777730061648,16.17,78326.6,0.01,-0.6168,0.00066,13.59063]
[1777730061788,16.17,78327.22,0.01,-0.61639,0.00066,13.59508]
[1777730066744,16.17,78328.95,0.01,-0.61524,0.00066,13.60743]
[1777730067036,16.17,78328.95,0.01,-0.61524,0.00066,13.60743]
[1777730067137,16.17,78329.27,0.01,-0.61503,0.00066,13.60971]
[1777730067774,16.17,78329.27,0.01,-0.61503,0.00066,13.60971]
[1777730067875,16.17,78329.74,0.01,-0.61472,0.00066,13.61303]
[1777730074138,16.18,78330.38,0.01,-0.61434,0.00066,13.61078]
[1777730079914,16.18,78330.18,0.01,-0.61447,0.00066,13.60942]
[1777730083106,16.18,78330.18,0.01,-0.61447,0.00066,13.60942]
[1777730083163,16.18,78331.29,0.01,-0.61373,0.00066,13.61727]
[1777730086193,16.18,78331.65,0.01,-0.61349,0.00066,13.6198]
[1777730086215,16.18,78333.77,0.01,-0.61208,0.00067,13.63456]
[1777730092012,16.18,78333.9,0.01,-0.61199,0.00067,13.63546]
[1777730097040,16.18,78333.89,0.01,-0.612,0.00067,13.63539]
[1777730099380,16.18,78334.18,0.01,-0.6118,0.00067,13.63739]
[1777730100061,16.18,78338.0,0.01,-0.60926,0.00067,13.66348]
[1777730103378,16.18,78336.46,0.01,-0.61029,0.00067,13.65299]
[1777730103380,16.18,78336.46,0.01,-0.61029,0.00067,13.65299]
[1777730104091,16.18,78335.06,0.01,-0.61122,0.00067,13.64339]
[1777730109124,16.18,78333.9,0.01,-0.612,0.00067,13.63538]
[1777730109589,16.18,78333.9,0.01,-0.612,0.00067,13.63538]
[1777730109863,16.18,78333.9,0.01,-0.612,0.00067,13.63538]
[1777730109913,16.18,78335.33,0.01,-0.61105,0.00067,13.64523]
[1777730111386,16.18,78335.33,0.01,-0.61105,0.00067,13.64521]
[1777730111426,16.18,78335.79,0.01,-0.61074,0.00067,13.64836]
[1777730116173,16.18,78339.6,0.01,-0.60821,0.00067,13.67411]
[1777730117174,16.18,78339.6,0.01,-0.60821,0.00067,13.67411]
[1777730117249,16.17,78346.89,0.01,-0.60333,0.00067,13.72191]
[1777730117425,16.17,78346.89,0.01,-0.60333,0.00067,13.72191]
[1777730117481,16.17,78346.89,0.01,-0.60333,0.00067,13.72191]
[1777730117772,16.17,78346.89,0.01,-0.60333,0.00067,13.72191]
[1777730118188,16.18,78346.89,0.01,-0.60333,0.00067,13.72194]
[1777730119193,16.18,78359.47,0.01,-0.59489,0.00067,13.79963]
[1777730120201,16.18,78362.24,0.01,-0.59302,0.00067,13.81593]
[1777730121397,16.18,78363.26,0.01,-0.59233,0.00067,13.82185]
[1777730122215,16.18,78366.31,0.01,-0.59027,0.00067,13.83929]
[1777730126243,16.18,78363.43,0.01,-0.59222,0.00067,13.82279]
[1777730131996,16.18,78363.66,0.01,-0.59206,0.00067,13.82412]
[1777730137041,16.18,78363.76,0.01,-0.59204,0.00067,13.81796]
[1777730137138,16.17,78363.75,0.01,-0.59205,0.00067,13.8179]
[1777730141816,16.18,78366.37,0.01,-0.59028,0.00068,13.83288]
[1777730143045,16.18,78366.37,0.01,-0.59028,0.00068,13.83288]
[1777730143206,16.18,78366.83,0.01,-0.58996,0.00068,13.83552]
[1777730144218,16.18,78373.29,0.01,-0.58559,0.00068,13.87118]
[1777730145225,16.18,78376.97,0.01,-0.5831,0.00068,13.89073]
[1777730145463,16.18,78376.97,0.01,-0.5831,0.00068,13.89073]
[1777730145551,16.18,78374.01,0.01,-0.5851,0.00068,13.87505]
[1777730147460,16.18,78375.13,0.01,-0.58434,0.00068,13.88104]
[1777730147495,16.18,78375.53,0.01,-0.58407,0.00068,13.88317]
[1777730153259,16.18,78376.51,0.01,-0.5834,0.00068,13.88838]
[1777730160483,16.18,78377.89,0.01,-0.58246,0.00068,13.89566]
[1777730170554,16.18,78378.38,0.01,-0.58212,0.00068,13.89826]
[1777730175819,16.18,78378.59,0.01,-0.58197,0.00068,13.89936]
[1777730181635,16.18,78377.46,0.01,-0.58274,0.00068,13.8935]
[1777730187417,16.18,78377.37,0.01,-0.5828,0.00068,13.89302]
[1777730192709,16.18,78375.1,0.01,-0.58438,0.00068,13.87435]
[1777730197744,16.18,78374.16,0.01,-0.58502,0.00068,13.86934]
[1777730200116,16.18,78374.16,0.01,-0.58502,0.00068,13.86934]
[1777730200218,16.18,78373.95,0.01,-0.58516,0.00068,13.86822]
[1777730202233,16.18,78371.43,0.01,-0.58686,0.00068,13.8546]
[1777730206807,16.18,78368.91,0.01,-0.58856,0.00068,13.84076]
[1777730211841,16.18,78370.16,0.01,-0.58772,0.00068,13.84768]
[1777730216877,16.18,78371.39,0.01,-0.58689,0.00068,13.8544]
[1777730221912,16.18,78371.21,0.01,-0.58701,0.00068,13.85339]
[1777730226947,16.18,78370.43,0.01,-0.58754,0.00068,13.84909]
[1777730229975,16.18,78367.93,0.01,-0.58923,0.00068,13.83521]
[1777730232996,16.18,78365.46,0.01,-0.5909,0.00068,13.82127]
[1777730238031,16.18,78365.62,0.01,-0.59079,0.00068,13.82222]
[1777730243067,16.18,78365.21,0.01,-0.59106,0.00067,13.81992]
[1777730250194,16.18,78365.53,0.01,-0.59084,0.00067,13.82178]
[1777730254144,16.18,78367.85,0.01,-0.58931,0.00068,13.8282]
[1777730259179,16.18,78367.13,0.01,-0.5898,0.00068,13.82415]
[1777730264214,16.18,78366.29,0.01,-0.59036,0.00068,13.81942]
[1777730269249,16.19,78365.3,0.01,-0.59103,0.00068,13.81381]
[1777730275291,16.19,78365.28,0.01,-0.59104,0.00068,13.81372]
[1777730281333,16.19,78365.11,0.01,-0.59115,0.00068,13.81277]
[1777730286368,16.19,78365.44,0.01,-0.59093,0.00068,13.81467]
[1777730292410,16.19,78365.43,0.01,-0.59093,0.00068,13.81463]
[1777730299460,16.19,78364.9,0.01,-0.59129,0.00067,13.81163]
[1777730305764,16.19,78364.27,0.01,-0.59171,0.00067,13.80806]
[1777730311544,16.19,78363.79,0.01,-0.59207,0.00067,13.79859]
[1777730318377,16.19,78363.37,0.01,-0.59235,0.00067,13.7962]
[1777730323427,16.19,78363.45,0.01,-0.59229,0.00067,13.79672]
[1777730322716,16.19,78361.16,0.01,-0.59383,0.00067,13.78341]
[1777730325904,16.19,78358.25,0.01,-0.59578,0.00067,13.76625]
[1777730331008,16.19,78358.32,0.01,-0.59572,0.00067,13.76678]
[1777730331042,16.2,78358.53,0.01,-0.59558,0.00067,13.76807]
[1777730333034,16.2,78358.53,0.01,-0.59558,0.00067,13.7681]
[1777730333118,16.2,78356.18,0.01,-0.59715,0.00067,13.754]
[1777730335975,16.2,78358.66,0.01,-0.59548,0.00067,13.76895]
[1777730341756,16.2,78356.95,0.01,-0.59661,0.00067,13.75884]
[1777730346790,16.2,78357.05,0.01,-0.59653,0.00067,13.75956]
[1777730352951,16.2,78357.21,0.01,-0.59642,0.00067,13.76055]
[1777730358330,16.21,78357.34,0.01,-0.59631,0.00067,13.76155]
[1777730360887,16.21,78353.13,0.01,-0.59914,0.00067,13.73595]
[1777730366187,16.21,78351.0,0.01,-0.60056,0.00067,13.7228]
[1777730372971,16.21,78350.13,0.01,-0.60117,0.00067,13.71074]
[1777730376256,16.21,78347.36,0.01,-0.60302,0.00067,13.69329]
[1777730381028,16.22,78350.43,0.01,-0.60094,0.00067,13.71286]
[1777730386253,16.22,78350.33,0.01,-0.601,0.00067,13.71232]
[1777730392105,16.22,78350.3,0.01,-0.601,0.00067,13.71228]
[1777730394119,16.22,78353.5,0.01,-0.59885,0.00067,13.73217]
[1777730395771,16.22,78353.53,0.01,-0.59883,0.00067,13.73237]
[1777730396396,16.22,78355.5,0.01,-0.59751,0.00067,13.7444]
[1777730402174,16.22,78354.43,0.01,-0.59823,0.00067,13.73789]
[1777730407212,16.22,78354.89,0.01,-0.59794,0.00067,13.74055]
[1777730412246,16.21,78355.11,0.01,-0.59781,0.00067,13.74172]
[1777730417283,16.21,78353.61,0.01,-0.59883,0.00067,13.73237]
[1777730422194,16.21,78353.09,0.01,-0.5992,0.00067,13.72904]
[1777730422460,16.21,78359.46,0.01,-0.59492,0.00067,13.76751]
[1777730424434,16.21,78364.03,0.01,-0.59184,0.00067,13.79418]
[1777730429365,16.21,78358.84,0.01,-0.59534,0.00067,13.76381]
[1777730433393,16.21,78363.1,0.01,-0.5925,0.00067,13.78215]
[1777730439374,16.21,78364.15,0.01,-0.59178,0.00067,13.78827]
[1777730442456,16.21,78360.73,0.01,-0.59409,0.00067,13.7684]
[1777730443528,16.21,78352.45,0.01,-0.59966,0.00067,13.71845]
[1777730445477,16.21,78349.54,0.01,-0.60161,0.00067,13.70024]
[1777730449072,16.21,78349.42,0.01,-0.60169,0.00067,13.69951]
[1777730449505,16.21,78349.31,0.01,-0.60177,0.00067,13.69882]
[1777730452840,16.21,78349.3,0.01,-0.60177,0.00067,13.6988]
[1777730452884,16.21,78349.36,0.01,-0.60173,0.00067,13.69918]
[1777730458100,16.21,78349.58,0.01,-0.60158,0.00067,13.70059]
[1777730458568,16.21,78345.94,0.01,-0.60402,0.00067,13.6774]
[1777730459575,16.21,78341.65,0.01,-0.60688,0.00067,13.64941]
[1777730461591,16.21,78338.12,0.01,-0.60924,0.00067,13.62588]
[1777730462049,16.21,78338.12,0.01,-0.60924,0.00067,13.62588]
[1777730462596,16.21,78337.72,0.01,-0.6095,0.00067,13.62321]
[1777730468638,16.22,78337.69,0.01,-0.60951,0.00067,13.62316]
[1777730469644,16.22,78337.69,0.01,-0.60951,0.00067,13.62316]
[1777730469748,16.22,78337.71,0.01,-0.60949,0.00067,13.62332]
[1777730474845,16.22,78337.73,0.01,-0.60947,0.00067,13.62356]
[1777730476960,16.22,78340.94,0.01,-0.60732,0.00067,13.64512]
[1777730478708,16.22,78345.67,0.01,-0.60415,0.00067,13.67605]
[1777730485128,16.22,78344.75,0.01,-0.60477,0.00067,13.67008]
[1777730491316,16.22,78344.57,0.01,-0.6049,0.00067,13.66887]
[1777730497100,16.22,78343.6,0.01,-0.6056,0.00067,13.65572]
[1777730502990,16.22,78343.57,0.01,-0.60562,0.00067,13.6555]
[1777730503091,16.22,78346.66,0.01,-0.60355,0.00067,13.67551]
[1777730507540,16.22,78350.87,0.01,-0.60073,0.00067,13.70216]
[1777730512946,16.22,78351.05,0.01,-0.60062,0.00067,13.70319]
[1777730515580,16.22,78350.93,0.01,-0.6007,0.00067,13.70242]
[1777730515970,16.21,78353.82,0.01,-0.59876,0.00067,13.72031]
[1777730517240,16.21,78356.45,0.01,-0.597,0.00067,13.7363]
[1777730523018,16.21,78355.83,0.01,-0.59743,0.00067,13.73244]
[1777730528056,16.21,78354.52,0.01,-0.59832,0.00067,13.72436]
[1777730533090,16.21,78354.49,0.01,-0.59835,0.00067,13.72408]
[1777730535329,16.21,78355.06,0.01,-0.59797,0.00067,13.72753]
[1777730535430,16.21,78356.75,0.01,-0.59684,0.00067,13.73775]
[1777730536419,16.21,78360.92,0.01,-0.59403,0.00067,13.76254]
[1777730542153,16.21,78361.75,0.01,-0.59347,0.00067,13.76739]
[1777730547450,16.21,78362.14,0.01,-0.59321,0.00067,13.76965]
[1777730550209,16.21,78357.89,0.01,-0.59607,0.00067,13.74457]
[1777730556250,16.21,78358.49,0.01,-0.59571,0.00067,13.74145]
[1777730560279,16.21,78360.79,0.01,-0.59417,0.00067,13.75498]
[1777730565313,16.2,78360.75,0.01,-0.59421,0.00067,13.75463]
[1777730570349,16.2,78361.7,0.01,-0.59357,0.00067,13.76017]
[1777730576392,16.2,78360.95,0.01,-0.59408,0.00067,13.75577]
[1777730582434,16.2,78360.24,0.01,-0.59456,0.00067,13.75159]
[1777730588476,16.2,78360.58,0.01,-0.59433,0.00067,13.75359]
[1777730593511,16.2,78360.37,0.01,-0.59447,0.00067,13.75234]
[1777730597538,16.2,78357.79,0.01,-0.59621,0.00067,13.73699]
[1777730604587,16.2,78358.48,0.01,-0.59574,0.00067,13.74114]
[1777730609622,16.2,78361.21,0.01,-0.5939,0.00067,13.7573]
[1777730614657,16.2,78362.6,0.01,-0.59301,0.00068,13.75861]
[1777730620209,16.2,78362.55,0.01,-0.59305,0.00068,13.75828]
[1777730620699,16.2,78362.55,0.01,-0.59305,0.00068,13.75826]
[1777730625734,16.2,78362.89,0.01,-0.59283,0.00068,13.76017]
[1777730630769,16.2,78363.09,0.01,-0.5927,0.00068,13.76128]
[1777730636811,16.2,78362.68,0.01,-0.59299,0.00068,13.75885]
[1777730641846,16.2,78363.2,0.01,-0.59264,0.00068,13.76183]
[1777730646881,16.2,78363.06,0.01,-0.59274,0.00068,13.76098]
[1777730652923,16.2,78362.69,0.01,-0.59299,0.00068,13.75879]
[1777730658255,16.19,78361.98,0.01,-0.59348,0.00068,13.75462]
[1777730664000,16.19,78361.92,0.01,-0.59352,0.00068,13.75423]
[1777730669035,16.19,78361.48,0.01,-0.59382,0.00068,13.75162]
[1777730675322,16.19,78361.37,0.01,-0.59394,0.00068,13.7442]
[1777730681119,16.19,78361.37,0.01,-0.59395,0.00068,13.74416]
[1777730687161,16.19,78362.2,0.01,-0.59339,0.00068,13.74902]
[1777730695217,16.19,78363.96,0.01,-0.5922,0.00068,13.7592]
[1777730700252,16.19,78363.95,0.01,-0.59221,0.00068,13.75912]
[1777730708605,16.19,78363.7,0.01,-0.59238,0.00068,13.75765]
[1777730715357,16.19,78363.53,0.01,-0.5925,0.00068,13.75665]
[1777730720392,16.19,78364.9,0.01,-0.59157,0.00068,13.76452]
[1777730726434,16.19,78364.55,0.01,-0.59181,0.00068,13.7625]
[1777730731469,16.19,78364.59,0.01,-0.59183,0.00068,13.75598]
[1777730738817,16.19,78363.81,0.01,-0.59235,0.00068,13.75152]
[1777730744560,16.19,78363.58,0.01,-0.59251,0.00068,13.7502]
[1777730745167,16.19,78363.58,0.01,-0.59251,0.00068,13.7502]
[1777730751609,16.19,78364.95,0.01,-0.59158,0.00068,13.75809]
[1777730756644,16.19,78365.65,0.01,-0.5911,0.00068,13.76211]
[1777730761819,16.19,78366.09,0.01,-0.5908,0.00068,13.76463]
[1777730769736,16.19,78367.92,0.01,-0.58956,0.00068,13.77499]
[1777730774771,16.19,78363.3,0.01,-0.59269,0.00068,13.74864]
[1777730779806,16.19,78365.02,0.01,-0.59152,0.00068,13.75861]
[1777730784845,16.19,78364.68,0.01,-0.59174,0.00068,13.75673]
[1777730789877,16.2,78363.08,0.01,-0.59281,0.00068,13.74757]
[1777730794911,16.2,78362.79,0.01,-0.59304,0.00068,13.73922]
[1777730799945,16.2,78356.03,0.01,-0.5976,0.00067,13.6991]
[1777730800409,16.2,78356.03,0.01,-0.5976,0.00067,13.6991]
[1777730800953,16.2,78352.78,0.01,-0.59979,0.00067,13.67917]
[1777730805988,16.2,78352.52,0.01,-0.59995,0.00067,13.6777]
[1777730811025,16.21,78351.85,0.01,-0.60038,0.00067,13.67367]
[1777730816585,16.21,78350.85,0.01,-0.60104,0.00067,13.66753]
[1777730823107,16.21,78349.97,0.01,-0.60161,0.00067,13.66224]
[1777730824357,16.21,78349.97,0.01,-0.60161,0.00067,13.66224]
[1777730824434,16.21,78347.34,0.01,-0.60337,0.00067,13.64556]
[1777730829455,16.21,78345.74,0.01,-0.60444,0.00067,13.63535]
[1777730835026,16.21,78345.65,0.01,-0.60449,0.00067,13.63481]
[1777730840226,16.22,78343.78,0.01,-0.60573,0.00067,13.62284]
[1777730846269,16.22,78343.64,0.01,-0.6058,0.00067,13.62213]
[1777730852195,16.22,78345.0,0.01,-0.60488,0.00067,13.63106]
[1777730859665,16.23,78348.27,0.01,-0.60267,0.00067,13.64581]
[1777730866412,16.24,78348.4,0.01,-0.60255,0.00067,13.64699]
[1777730870032,16.24,78349.5,0.01,-0.6018,0.00067,13.654]
[1777730870611,16.24,78348.22,0.01,-0.60265,0.00067,13.64605]
[1777730877488,16.25,78348.77,0.01,-0.60224,0.00067,13.64992]
[1777730879554,16.25,78348.77,0.01,-0.60224,0.00067,13.64992]
[1777730879655,16.25,78348.3,0.01,-0.60254,0.00067,13.64702]
[1777730885545,16.25,78348.45,0.01,-0.60244,0.00067,13.64796]
[1777730890582,16.25,78348.45,0.01,-0.60244,0.00067,13.64796]
[1777730895971,16.25,78348.45,0.01,-0.60244,0.00067,13.648]
[1777730907696,16.25,78348.58,0.01,-0.60232,0.00067,13.64912]
[1777730917769,16.26,78349.07,0.01,-0.60202,0.00067,13.64559]
[1777730925829,16.26,78349.39,0.01,-0.60179,0.00067,13.64775]
[1777730930890,16.26,78348.13,0.01,-0.60262,0.00067,13.63989]
[1777730935926,16.26,78347.78,0.01,-0.60285,0.00067,13.63777]
[1777730941507,16.27,78346.62,0.01,-0.60361,0.00067,13.63047]
[1777730949021,16.27,78346.74,0.01,-0.60351,0.00067,13.63141]
[1777730954056,16.27,78345.67,0.01,-0.60422,0.00067,13.62464]
[1777730959094,16.27,78344.84,0.01,-0.60476,0.00067,13.61939]
[1777730966141,16.27,78344.6,0.01,-0.60491,0.00067,13.61798]
[1777730968156,16.27,78332.04,0.01,-0.61329,0.00067,13.53372]
[1777730968294,16.27,78332.04,0.01,-0.61329,0.00067,13.53372]
[1777730969162,16.27,78330.32,0.01,-0.61443,0.00066,13.52175]
[1777730971169,16.27,78330.21,0.01,-0.6145,0.00066,13.52101]
[1777730971265,16.27,78330.47,0.01,-0.61438,0.00066,13.516]
[1777730977221,16.28,78329.01,0.01,-0.61533,0.00066,13.50594]
[1777730982955,16.28,78329.26,0.01,-0.61515,0.00066,13.50786]
[1777730984579,16.28,78330.04,0.01,-0.61462,0.00066,13.51342]
[1777730984582,16.28,78330.04,0.01,-0.61462,0.00066,13.51342]
[1777730984596,16.28,78330.04,0.01,-0.61462,0.00066,13.51342]
[1777730984681,16.28,78327.76,0.01,-0.61614,0.00066,13.49732]
[1777730989303,16.28,78324.63,0.01,-0.61821,0.00066,13.47496]
[1777730993448,16.28,78323.45,0.01,-0.61899,0.00066,13.46644]
[1777730993913,16.28,78323.45,0.01,-0.61899,0.00066,13.46644]
[1777730994105,16.28,78323.45,0.01,-0.61899,0.00066,13.46644]
[1777730994127,16.28,78323.45,0.01,-0.61899,0.00066,13.46644]
[1777730994116,16.28,78323.45,0.01,-0.61899,0.00066,13.46648]
[1777730994338,16.28,78321.75,0.01,-0.62011,0.00066,13.45409]
[1777730995344,16.28,78313.15,0.01,-0.62579,0.00066,13.3898]
[1777730997547,16.28,78312.22,0.01,-0.6264,0.00066,13.38271]
[1777730997648,16.28,78313.24,0.01,-0.62572,0.00066,13.39054]
[1777730998549,16.28,78313.24,0.01,-0.62572,0.00066,13.39054]
[1777730998575,16.28,78313.26,0.01,-0.62571,0.00066,13.39072]
[1777731001595,16.28,78313.59,0.01,-0.62548,0.00066,13.39329]
[1777731002577,16.28,78313.75,0.01,-0.62538,0.00066,13.39454]
[1777731002636,16.28,78313.75,0.01,-0.62538,0.00066,13.39454]
[1777731002667,16.28,78313.75,0.01,-0.62537,0.00066,13.39456]
[1777731004644,16.28,78313.75,0.01,-0.62537,0.00066,13.39456]
[1777731005738,16.29,78313.75,0.01,-0.62537,0.00066,13.39462]
[1777731005751,16.29,78313.75,0.01,-0.62537,0.00066,13.39462]
[1777731005840,16.29,78313.75,0.01,-0.62537,0.00066,13.39464]
[1777731007725,16.29,78313.75,0.01,-0.62537,0.00066,13.39464]
[1777731008678,16.29,78313.75,0.01,-0.62536,0.00066,13.39469]
[1777731008778,16.29,78313.75,0.01,-0.62536,0.00066,13.39469]
[1777731008780,16.29,78315.06,0.01,-0.6245,0.00066,13.40466]
[1777731012841,16.28,78315.35,0.01,-0.62432,0.00066,13.40671]
[1777731012842,16.28,78315.35,0.01,-0.62432,0.00066,13.40671]
[1777731012854,16.28,78315.39,0.01,-0.6243,0.00066,13.40695]
[1777731014794,16.28,78315.39,0.01,-0.6243,0.00066,13.40688]
[1777731014832,16.28,78315.18,0.01,-0.62445,0.00066,13.40523]
[1777731015926,16.28,78315.18,0.01,-0.62445,0.00066,13.40523]
[1777731015934,16.28,78315.18,0.01,-0.62445,0.00066,13.40523]
[1777731016026,16.28,78315.18,0.01,-0.62445,0.00066,13.40517]
[1777731019514,16.28,78312.8,0.01,-0.62604,0.00066,13.38683]
[1777731020737,16.28,78310.41,0.01,-0.62762,0.00066,13.3684]
[1777731023029,16.28,78310.41,0.01,-0.62762,0.00066,13.36835]
[1777731023131,16.28,78308.75,0.01,-0.62872,0.00066,13.35538]
[1777731024074,16.28,78308.75,0.01,-0.62872,0.00066,13.35538]
[1777731024175,16.28,78307.44,0.01,-0.62958,0.00066,13.3451]
[1777731029584,16.28,78306.36,0.01,-0.63031,0.00066,13.33646]
[1777731031286,16.27,78306.38,0.01,-0.6303,0.00066,13.33659]
[1777731031291,16.27,78306.38,0.01,-0.6303,0.00066,13.33659]
[1777731031597,16.27,78306.43,0.01,-0.63032,0.00066,13.33002]
[1777731033128,16.27,78306.43,0.01,-0.63032,0.00066,13.33002]
[1777731033229,16.27,78302.8,0.01,-0.63272,0.00066,13.30104]
[1777731037448,16.27,78303.69,0.01,-0.63214,0.00066,13.30804]
[1777731039227,16.27,78303.84,0.01,-0.63205,0.00066,13.30911]
[1777731039329,16.27,78304.11,0.01,-0.63189,0.00066,13.31114]
[1777731040484,16.27,78304.11,0.01,-0.63189,0.00066,13.31114]
[1777731040934,16.27,78304.23,0.01,-0.63181,0.00066,13.31207]
[1777731042668,16.27,78304.23,0.01,-0.63181,0.00066,13.31205]
[1777731043285,16.27,78304.36,0.01,-0.63173,0.00066,13.31305]
[1777731043555,16.27,78304.36,0.01,-0.63173,0.00066,13.31305]
[1777731043600,16.27,78304.36,0.01,-0.63173,0.00066,13.31303]
[1777731047809,16.27,78305.13,0.01,-0.63123,0.00066,13.31907]
[1777731048685,16.27,78304.94,0.01,-0.63136,0.00066,13.31753]
[1777731048704,16.27,78304.94,0.01,-0.63136,0.00066,13.31753]
[1777731048806,16.27,78305.05,0.01,-0.63129,0.00066,13.31838]
[1777731051004,16.27,78306.63,0.01,-0.63026,0.00066,13.33081]
[1777731051803,16.27,78306.63,0.01,-0.63026,0.00066,13.33081]
[1777731051842,16.27,78306.57,0.01,-0.6303,0.00066,13.33031]
[1777731052801,16.27,78306.57,0.01,-0.6303,0.00066,13.33031]
[1777731052848,16.27,78306.7,0.01,-0.63022,0.00066,13.3313]
[1777731058788,16.26,78307.04,0.01,-0.63001,0.00066,13.33383]
[1777731062815,16.26,78309.03,0.01,-0.6287,0.00066,13.34941]
[1777731063822,16.26,78311.25,0.01,-0.62724,0.00066,13.36669]
[1777731067108,16.26,78312.38,0.01,-0.62649,0.00066,13.37544]
[1777731067209,16.27,78312.61,0.01,-0.62633,0.00066,13.37726]
[1777731070115,16.27,78313.78,0.01,-0.62556,0.00066,13.38623]
[1777731070216,16.27,78313.3,0.01,-0.62587,0.00066,13.38261]
[1777731076913,16.27,78313.99,0.01,-0.6254,0.00066,13.38803]
[1777731081949,16.27,78313.75,0.01,-0.62555,0.00066,13.38634]
[1777731083324,16.27,78314.1,0.01,-0.62531,0.00066,13.38903]
[1777731085367,16.27,78314.47,0.01,-0.62507,0.00066,13.3919]
[1777731085375,16.27,78314.47,0.01,-0.62507,0.00066,13.3919]
[1777731085469,16.27,78314.58,0.01,-0.62499,0.00066,13.39276]
[1777731091284,16.27,78315.6,0.01,-0.62436,0.00066,13.39375]
[1777731095589,16.27,78315.87,0.01,-0.62417,0.00066,13.39588]
[1777731097551,16.27,78316.24,0.01,-0.62392,0.00066,13.39873]
[1777731097570,16.27,78316.24,0.01,-0.62392,0.00066,13.39873]
[1777731098061,16.27,78316.3,0.01,-0.62388,0.00066,13.39921]
[1777731101683,16.28,78316.13,0.01,-0.62399,0.00066,13.39799]
[1777731101711,16.28,78316.06,0.01,-0.62403,0.00066,13.39751]
[1777731103739,16.28,78316.06,0.01,-0.62403,0.00066,13.39751]
[1777731104104,16.28,78316.06,0.01,-0.62403,0.00066,13.39755]
[1777731104773,16.28,78316.06,0.01,-0.62403,0.00066,13.39755]
[1777731105110,16.28,78316.36,0.01,-0.62383,0.00066,13.39984]
[1777731106772,16.28,78316.36,0.01,-0.62383,0.00066,13.39984]
[1777731107123,16.28,78316.39,0.01,-0.6238,0.00066,13.40013]
[1777731109818,16.28,78316.39,0.01,-0.6238,0.00066,13.40013]
[1777731109920,16.28,78316.52,0.01,-0.62371,0.00066,13.40119]
[1777731110855,16.28,78316.52,0.01,-0.62371,0.00066,13.40119]
[1777731110905,16.28,78316.52,0.01,-0.6237,0.00066,13.40122]
[1777731114935,16.28,78316.52,0.01,-0.6237,0.00066,13.40126]
[1777731115804,16.28,78317.01,0.01,-0.62337,0.00066,13.40499]
[1777731115970,16.28,78317.01,0.01,-0.62337,0.00066,13.40499]
[1777731116027,16.28,78316.89,0.01,-0.62345,0.00066,13.40411]
[1777731121494,16.28,78316.89,0.01,-0.62345,0.00066,13.40414]
[1777731123064,16.28,78316.89,0.01,-0.62345,0.00066,13.40414]
[1777731123238,16.28,78316.89,0.01,-0.62345,0.00066,13.40415]
[1777731124124,16.28,78316.89,0.01,-0.62345,0.00066,13.40415]
[1777731124245,16.28,78317.19,0.01,-0.62325,0.00066,13.40643]
[1777731129283,16.28,78317.46,0.01,-0.62305,0.00066,13.4086]
[1777731133255,16.28,78317.96,0.01,-0.62272,0.00066,13.41236]
[1777731134126,16.28,78317.52,0.01,-0.62301,0.00066,13.40908]
[1777731134318,16.28,78317.6,0.01,-0.62296,0.00066,13.40968]
[1777731136010,16.28,78317.56,0.01,-0.62298,0.00066,13.40939]
[1777731136333,16.28,78314.26,0.01,-0.62516,0.00066,13.38453]
[1777731137340,16.28,78311.05,0.01,-0.62727,0.00066,13.35996]
[1777731138350,16.28,78311.05,0.01,-0.62727,0.00066,13.35996]
[1777731139383,16.28,78312.3,0.01,-0.62645,0.00066,13.36959]
[1777731139395,16.28,78312.3,0.01,-0.62645,0.00066,13.36959]
[1777731139458,16.28,78311.75,0.01,-0.62681,0.00066,13.36538]
[1777731144454,16.28,78311.15,0.01,-0.6272,0.00066,13.36081]
[1777731144493,16.28,78310.25,0.01,-0.62779,0.00066,13.35387]
[1777731145460,16.28,78310.25,0.01,-0.62779,0.00066,13.35387]
[1777731145501,16.28,78310.52,0.01,-0.62761,0.00066,13.35598]
[1777731148516,16.29,78309.85,0.01,-0.62805,0.00066,13.35083]
[1777731149548,16.29,78309.24,0.01,-0.62845,0.00066,13.34611]
[1777731149560,16.29,78309.24,0.01,-0.62845,0.00066,13.34611]
[1777731149649,16.29,78308.8,0.01,-0.62874,0.00066,13.34271]
[1777731153614,16.29,78308.52,0.01,-0.62898,0.00066,13.33363]
[1777731154497,16.29,78308.69,0.01,-0.62886,0.00066,13.33501]
[1777731154601,16.29,78308.69,0.01,-0.62886,0.00066,13.33501]
[1777731154702,16.29,78308.69,0.01,-0.62886,0.00066,13.33504]
[1777731156474,16.29,78312.51,0.01,-0.62634,0.00066,13.3646]
[1777731158688,16.29,78312.58,0.01,-0.62629,0.00066,13.36514]
[1777731158789,16.29,78312.58,0.01,-0.62629,0.00066,13.36515]
[1777731162851,16.29,78312.76,0.01,-0.62617,0.00066,13.36657]
[1777731162952,16.29,78312.94,0.01,-0.62605,0.00066,13.36798]
[1777731168557,16.29,78312.98,0.01,-0.626,0.00066,13.36853]
[1777731173592,16.29,78313.56,0.01,-0.6256,0.00066,13.37315]
[1777731179017,16.3,78313.84,0.01,-0.6254,0.00066,13.37544]
[1777731179038,16.3,78313.84,0.01,-0.6254,0.00066,13.37544]
[1777731179110,16.3,78314.02,0.01,-0.62528,0.00066,13.37685]
[1777731180000,16.3,78314.02,0.01,-0.62528,0.00066,13.37685]
[1777731180014,16.3,78314.02,0.01,-0.62528,0.00066,13.37685]
[1777731185110,16.3,78314.03,0.01,-0.62526,0.00066,13.37704]
[1777731187060,16.3,78314.03,0.01,-0.62525,0.00066,13.3772]
[1777731187129,16.3,78314.03,0.01,-0.62525,0.00066,13.3772]
[1777731187162,16.3,78314.68,0.01,-0.62482,0.00066,13.38217]
[1777731193732,16.3,78315.28,0.01,-0.6244,0.00066,13.38696]
[1777731198450,16.3,78315.44,0.01,-0.62428,0.00066,13.38831]
[1777731199283,16.3,78315.44,0.01,-0.62428,0.00066,13.38831]
[1777731199342,16.31,78315.32,0.01,-0.62436,0.00066,13.38747]
[1777731201457,16.31,78315.32,0.01,-0.62436,0.00066,13.38747]
[1777731202057,16.31,78315.41,0.01,-0.62429,0.00066,13.38822]
[1777731207830,16.31,78315.61,0.01,-0.62414,0.00066,13.38994]
[1777731209693,16.31,78315.61,0.01,-0.62414,0.00066,13.38994]
[1777731211545,16.31,78315.71,0.01,-0.62407,0.00066,13.39076]
[1777731211615,16.31,78315.71,0.01,-0.62407,0.00066,13.39076]
[1777731212128,16.31,78316.06,0.01,-0.62389,0.00066,13.38655]
[1777731217902,16.31,78315.79,0.01,-0.62405,0.00066,13.38472]
[1777731224951,16.32,78315.99,0.01,-0.62389,0.00066,13.38647]
[1777731227850,16.32,78316.3,0.01,-0.62368,0.00066,13.38887]
[1777731227970,16.32,78316.3,0.01,-0.62368,0.00066,13.38887]
[1777731228077,16.32,78316.34,0.01,-0.62365,0.00066,13.3892]
[1777731228854,16.32,78316.34,0.01,-0.62365,0.00066,13.3892]
[1777731228955,16.32,78316.34,0.01,-0.62365,0.00066,13.38923]
[1777731234014,16.32,78315.89,0.01,-0.62393,0.00066,13.38602]
[1777731235944,16.32,78315.89,0.01,-0.62393,0.00066,13.38606]
[1777731236114,16.32,78315.89,0.01,-0.62393,0.00066,13.38606]
[1777731236215,16.32,78316.16,0.01,-0.62375,0.00066,13.38812]
[1777731236960,16.32,78316.16,0.01,-0.62375,0.00066,13.38812]
[1777731237061,16.32,78315.81,0.01,-0.62398,0.00066,13.38553]
[1777731242339,16.32,78315.67,0.01,-0.62405,0.00066,13.38469]
[1777731252409,16.33,78315.57,0.01,-0.62408,0.00066,13.3843]
[1777731259296,16.33,78315.57,0.01,-0.62407,0.00066,13.38438]
[1777731259397,16.33,78315.89,0.01,-0.62385,0.00066,13.38696]
[1777731260324,16.33,78315.89,0.01,-0.62385,0.00066,13.38696]
[1777731260425,16.33,78316.0,0.01,-0.62377,0.00066,13.38782]
[1777731264358,16.33,78316.22,0.01,-0.62362,0.00066,13.38954]
[1777731264460,16.33,78316.24,0.01,-0.6236,0.00066,13.38976]
[1777731267399,16.33,78316.16,0.01,-0.62365,0.00066,13.3892]
[1777731267500,16.33,78316.22,0.01,-0.62361,0.00066,13.38971]
[1777731272549,16.34,78316.22,0.01,-0.62365,0.00066,13.38297]
[1777731278322,16.34,78316.97,0.01,-0.62314,0.00066,13.38875]
[1777731281343,16.34,78305.44,0.01,-0.63071,0.00066,13.30036]
[1777731282648,16.34,78305.44,0.01,-0.63071,0.00066,13.30036]
[1777731282975,16.34,78305.44,0.01,-0.63071,0.00066,13.30036]
[1777731282991,16.34,78305.26,0.01,-0.63082,0.00066,13.29904]
[1777731283720,16.34,78305.26,0.01,-0.63082,0.00066,13.29904]
[1777731283821,16.34,78305.26,0.01,-0.63082,0.00066,13.29909]
[1777731285764,16.34,78305.26,0.01,-0.63081,0.00066,13.29918]
[1777731285865,16.34,78305.82,0.01,-0.63044,0.00066,13.30359]
[1777731286800,16.34,78305.82,0.01,-0.63044,0.00066,13.30359]
[1777731287384,16.34,78305.82,0.01,-0.63043,0.00066,13.30367]
[1777731293427,16.34,78305.29,0.01,-0.63076,0.00065,13.29975]
[1777731298462,16.35,78305.95,0.01,-0.63031,0.00066,13.30515]
[1777731303497,16.35,78307.2,0.01,-0.62947,0.00066,13.31513]
[1777731306655,16.35,78306.51,0.01,-0.62992,0.00066,13.30981]
[1777731307455,16.35,78306.51,0.01,-0.62992,0.00066,13.30981]
[1777731308134,16.35,78306.74,0.01,-0.62977,0.00066,13.31165]
[1777731313568,16.35,78307.0,0.01,-0.62957,0.00066,13.31394]
[1777731318604,16.35,78308.28,0.01,-0.62872,0.00066,13.32406]
[1777731323639,16.36,78308.8,0.01,-0.62837,0.00066,13.32825]
[1777731330550,16.36,78308.72,0.01,-0.62842,0.00066,13.32766]
[1777731330651,16.36,78308.94,0.01,-0.62826,0.00066,13.32953]
[1777731335723,16.36,78309.38,0.01,-0.62802,0.00066,13.32613]
[1777731340758,16.36,78310.17,0.01,-0.62749,0.00066,13.33234]
[1777731346800,16.36,78310.52,0.01,-0.62724,0.00066,13.33517]
[1777731353119,16.37,78310.72,0.01,-0.6271,0.00066,13.33684]
[1777731358883,16.37,78310.66,0.01,-0.62713,0.00066,13.33652]
[1777731361084,16.37,78310.66,0.01,-0.62713,0.00066,13.33652]
[1777731361185,16.37,78310.78,0.01,-0.62705,0.00066,13.33748]
[1777731362121,16.37,78310.78,0.01,-0.62705,0.00066,13.33748]
[1777731362213,16.37,78310.97,0.01,-0.62692,0.00066,13.33896]
[1777731363163,16.37,78310.97,0.01,-0.62692,0.00066,13.33896]
[1777731363189,16.37,78310.78,0.01,-0.62704,0.00066,13.33752]
[1777731369250,16.37,78310.53,0.01,-0.6272,0.00066,13.33568]
[1777731370524,16.37,78310.37,0.01,-0.6273,0.00066,13.33449]
[1777731371309,16.37,78310.37,0.01,-0.6273,0.00066,13.33449]
[1777731371410,16.37,78310.37,0.01,-0.6273,0.00066,13.33455]
[1777731376005,16.37,78307.79,0.01,-0.62898,0.00066,13.31471]
[1777731377340,16.37,78307.79,0.01,-0.62898,0.00066,13.31471]
[1777731377441,16.37,78307.91,0.01,-0.6289,0.00066,13.31569]
[1777731378379,16.37,78307.91,0.01,-0.6289,0.00066,13.31569]
[1777731378480,16.37,78307.41,0.01,-0.62922,0.00066,13.31183]
[1777731384466,16.37,78307.31,0.01,-0.62928,0.00065,13.31116]
[1777731384820,16.37,78307.28,0.01,-0.62929,0.00065,13.31098]
[1777731386470,16.37,78307.28,0.01,-0.62929,0.00065,13.31098]
[1777731386571,16.37,78307.28,0.01,-0.62929,0.00065,13.31103]
[1777731387480,16.37,78307.28,0.01,-0.62929,0.00065,13.31103]
[1777731387581,16.37,78306.93,0.01,-0.62952,0.00065,13.30833]
[1777731389493,16.37,78306.93,0.01,-0.62952,0.00065,13.30833]
[1777731389521,16.37,78306.93,0.01,-0.62951,0.00065,13.30838]
[1777731395137,16.38,78306.26,0.01,-0.63,0.00065,13.29632]
[1777731396629,16.38,78307.39,0.01,-0.62926,0.00066,13.30515]
[1777731397082,16.38,78307.39,0.01,-0.62926,0.00066,13.30515]
[1777731397183,16.38,78306.51,0.01,-0.62983,0.00065,13.29831]
[1777731397633,16.38,78306.51,0.01,-0.62983,0.00065,13.29831]
[1777731398157,16.38,78306.51,0.01,-0.62983,0.00065,13.29834]
[1777731402716,16.38,78306.37,0.01,-0.62993,0.00065,13.2972]
[1777731403159,16.38,78306.37,0.01,-0.62993,0.00065,13.2972]
[1777731403469,16.38,78305.23,0.01,-0.63068,0.00065,13.28823]
[1777731403729,16.38,78305.23,0.01,-0.63068,0.00065,13.28823]
[1777731404199,16.38,78305.23,0.01,-0.63068,0.00065,13.28823]
[1777731409234,16.38,78304.33,0.01,-0.63127,0.00065,13.28108]
[1777731414269,16.37,78302.96,0.01,-0.63217,0.00065,13.2702]
[1777731419304,16.37,78302.84,0.01,-0.63225,0.00065,13.26921]
[1777731424339,16.37,78303.57,0.01,-0.63178,0.00065,13.27496]
[1777731425159,16.37,78303.57,0.01,-0.63178,0.00065,13.27496]
[1777731425346,16.37,78308.77,0.01,-0.62837,0.00066,13.31564]
[1777731426164,16.37,78308.77,0.01,-0.62837,0.00066,13.31564]
[1777731426353,16.37,78309.82,0.01,-0.62769,0.00066,13.32371]
[1777731431388,16.37,78309.32,0.01,-0.62803,0.00066,13.31966]
[1777731436455,16.37,78309.45,0.01,-0.62796,0.00066,13.32055]
[1777731436533,16.37,78309.6,0.01,-0.62787,0.00066,13.3216]
[1777731438439,16.37,78312.92,0.01,-0.62569,0.00066,13.34696]
[1777731440329,16.37,78313.49,0.01,-0.62532,0.00066,13.35123]
[1777731440338,16.37,78313.49,0.01,-0.62532,0.00066,13.35123]
[1777731440453,16.37,78313.28,0.01,-0.62546,0.00066,13.34959]
[1777731441788,16.37,78313.36,0.01,-0.62541,0.00066,13.35015]
[1777731442469,16.37,78313.88,0.01,-0.62508,0.00066,13.35403]
[1777731444399,16.37,78313.57,0.01,-0.62529,0.00066,13.35163]
[1777731444400,16.37,78313.57,0.01,-0.62529,0.00066,13.35163]
[1777731444411,16.37,78313.57,0.01,-0.62529,0.00066,13.35163]
[1777731444500,16.36,78313.5,0.01,-0.62534,0.00066,13.35105]
[1777731449413,16.36,78313.36,0.01,-0.62545,0.00066,13.34979]
[1777731449907,16.36,78312.71,0.01,-0.62588,0.00066,13.3448]
[1777731450523,16.36,78312.71,0.01,-0.62588,0.00066,13.34475]
[1777731451457,16.36,78312.71,0.01,-0.62588,0.00066,13.34475]
[1777731451558,16.36,78312.73,0.01,-0.62593,0.00066,13.33792]
[1777731456565,16.36,78312.49,0.01,-0.62611,0.00066,13.33582]
[1777731462610,16.35,78312.11,0.01,-0.62639,0.00066,13.33269]
[1777731464658,16.35,78312.54,0.01,-0.6261,0.00066,13.33595]
[1777731465664,16.35,78312.38,0.01,-0.62621,0.00066,13.33473]
[1777731465674,16.35,78312.38,0.01,-0.62621,0.00066,13.33469]
[1777731465765,16.35,78312.38,0.01,-0.62622,0.00066,13.33465]
[1777731473960,16.35,78311.77,0.01,-0.62665,0.00066,13.32966]
[1777731477855,16.35,78311.32,0.01,-0.62695,0.00066,13.32609]
[1777731477956,16.35,78312.8,0.01,-0.62598,0.00066,13.33736]
[1777731478880,16.35,78312.8,0.01,-0.62598,0.00066,13.33736]
[1777731479041,16.35,78312.8,0.01,-0.62598,0.00066,13.33736]
[1777731479098,16.35,78313.06,0.01,-0.62582,0.00066,13.33929]
[1777731479865,16.35,78313.06,0.01,-0.62582,0.00066,13.33929]
[1777731479877,16.35,78313.06,0.01,-0.62582,0.00066,13.33929]
[1777731479906,16.35,78315.47,0.01,-0.62423,0.00066,13.35747]
[1777731486779,16.34,78315.01,0.01,-0.62457,0.00066,13.35359]
[1777731494073,16.34,78314.58,0.01,-0.62487,0.00066,13.35022]
[1777731494717,16.34,78314.36,0.01,-0.62504,0.00066,13.34824]
[1777731494833,16.34,78314.36,0.01,-0.62505,0.00066,13.34818]
[1777731499150,16.33,78314.07,0.01,-0.62526,0.00066,13.34577]
[1777731499454,16.33,78314.07,0.01,-0.62526,0.00066,13.34577]
[1777731499960,16.33,78313.97,0.01,-0.62533,0.00066,13.34495]
[1777731499997,16.33,78313.97,0.01,-0.62533,0.00066,13.34488]
[1777731507924,16.33,78314.09,0.01,-0.6253,0.00066,13.34523]
[1777731514241,16.32,78313.87,0.01,-0.62555,0.00066,13.33619]
[1777731523030,16.31,78313.76,0.01,-0.62568,0.00066,13.33469]
[1777731524312,16.31,78317.54,0.01,-0.62319,0.00066,13.36313]
[1777731532093,16.3,78317.11,0.01,-0.62354,0.00066,13.3592]
[1777731537128,16.3,78316.76,0.01,-0.62381,0.00066,13.35613]
[1777731542163,16.29,78316.74,0.01,-0.62386,0.00066,13.35554]
[1777731543376,16.29,78316.74,0.01,-0.62386,0.00066,13.35554]
[1777731543385,16.29,78316.84,0.01,-0.6238,0.00066,13.3562]
[1777731543845,16.29,78316.84,0.01,-0.6238,0.00066,13.3562]
[1777731544457,16.29,78317.97,0.01,-0.62306,0.00066,13.36459]
[1777731546988,16.29,78318.07,0.01,-0.62301,0.00066,13.36519]
[1777731547198,16.29,78317.69,0.01,-0.62327,0.00066,13.36229]
[1777731547999,16.29,78317.69,0.01,-0.62327,0.00066,13.36229]
[1777731548205,16.29,78317.64,0.01,-0.6233,0.00066,13.36186]
[1777731550219,16.29,78319.46,0.01,-0.62211,0.00066,13.37533]
[1777731551060,16.29,78319.46,0.01,-0.62211,0.00066,13.37533]
[1777731552017,16.28,78318.74,0.01,-0.62259,0.00066,13.36991]
[1777731552093,16.28,78318.74,0.01,-0.62259,0.00066,13.36991]
[1777731552233,16.28,78318.74,0.01,-0.6226,0.00066,13.36985]
[1777731554528,16.28,78322.24,0.01,-0.62028,0.00066,13.39562]
[1777731556260,16.28,78324.44,0.01,-0.61883,0.00067,13.41151]
[1777731558248,16.28,78324.51,0.01,-0.61879,0.00067,13.41194]
[1777731560177,16.28,78324.78,0.01,-0.61863,0.00067,13.41373]
[1777731560188,16.28,78324.82,0.01,-0.61861,0.00067,13.41394]
[1777731562346,16.28,78324.82,0.01,-0.61861,0.00067,13.41391]
[1777731562442,16.28,78324.88,0.01,-0.61858,0.00067,13.4143]
[1777731568346,16.27,78324.97,0.01,-0.61854,0.00067,13.41473]
[1777731573380,16.27,78325.22,0.01,-0.61844,0.00067,13.40945]
[1777731574481,16.27,78325.22,0.01,-0.61844,0.00067,13.40945]
[1777731574532,16.27,78325.22,0.01,-0.61844,0.00067,13.40945]
[1777731574668,16.27,78325.56,0.01,-0.61822,0.00067,13.41185]
[1777731575604,16.27,78325.56,0.01,-0.61822,0.00067,13.41185]
[1777731575705,16.27,78323.64,0.01,-0.61951,0.00067,13.39786]
[1777731575940,16.27,78323.64,0.01,-0.61951,0.00067,13.39786]
[1777731576547,16.27,78323.64,0.01,-0.61951,0.00067,13.39786]
[1777731581633,16.27,78323.31,0.01,-0.61974,0.00067,13.39533]
[1777731582638,16.27,78322.54,0.01,-0.62026,0.00067,13.38957]
[1777731582651,16.27,78322.54,0.01,-0.62026,0.00067,13.38957]
[1777731582739,16.27,78322.54,0.01,-0.62027,0.00067,13.38953]
[1777731588743,16.26,78321.61,0.01,-0.6209,0.00067,13.38255]
[1777731588782,16.26,78321.56,0.01,-0.62094,0.00067,13.38208]
[1777731589775,16.26,78321.56,0.01,-0.62094,0.00067,13.38208]
[1777731589857,16.26,78321.3,0.01,-0.62112,0.00067,13.38009]
[1777731592933,16.26,78321.12,0.01,-0.62125,0.00067,13.37863]
[1777731593815,16.26,78320.86,0.01,-0.62143,0.00067,13.37664]
[1777731593836,16.26,78320.86,0.01,-0.62143,0.00067,13.37664]
[1777731594527,16.26,78320.89,0.01,-0.62142,0.00067,13.37679]
[1777731598885,16.26,78320.77,0.01,-0.62152,0.00067,13.3757]
[1777731598950,16.26,78320.77,0.01,-0.62152,0.00067,13.3757]
[1777731599562,16.25,78320.74,0.01,-0.62155,0.00067,13.37535]
[1777731599890,16.25,78320.74,0.01,-0.62155,0.00067,13.37535]
[1777731600569,16.25,78320.2,0.01,-0.62191,0.00067,13.37127]
[1777731606610,16.25,78320.25,0.01,-0.62191,0.00067,13.37129]
[1777731610993,16.25,78319.35,0.01,-0.62253,0.00066,13.36434]
[1777731611178,16.25,78319.35,0.01,-0.62253,0.00066,13.36434]
[1777731611646,16.25,78318.67,0.01,-0.62299,0.00066,13.35917]
[1777731613038,16.24,78318.81,0.01,-0.62291,0.00066,13.36015]
[1777731613052,16.24,78318.56,0.01,-0.62308,0.00066,13.35819]
[1777731618696,16.24,78318.48,0.01,-0.62317,0.00066,13.3572]
[1777731624738,16.23,78317.85,0.01,-0.62364,0.00066,13.35192]
[1777731629772,16.23,78316.99,0.01,-0.62424,0.00066,13.34507]
[1777731634808,16.22,78316.69,0.01,-0.62453,0.00067,13.33552]
[1777731636435,16.22,78316.52,0.01,-0.62465,0.00067,13.33416]
[1777731636828,16.22,78316.64,0.01,-0.62457,0.00067,13.335]
[1777731639518,16.22,78315.97,0.01,-0.62503,0.00066,13.32976]
[1777731639602,16.22,78316.0,0.01,-0.62501,0.00066,13.32999]
[1777731645161,16.22,78315.31,0.01,-0.62551,0.00066,13.32431]
[1777731652729,16.21,78315.39,0.01,-0.62547,0.00067,13.32472]
[1777731652830,16.21,78315.27,0.01,-0.62558,0.00067,13.32347]
[1777731655718,16.21,78315.27,0.01,-0.62559,0.00067,13.3234]
[1777731655815,16.21,78316.44,0.01,-0.62482,0.00067,13.3322]
[1777731658977,16.2,78314.9,0.01,-0.62586,0.00067,13.32023]
[1777731661998,16.2,78316.43,0.01,-0.62486,0.00067,13.33172]
[1777731663005,16.2,78315.21,0.01,-0.62568,0.00067,13.32233]
[1777731670054,16.2,78315.41,0.01,-0.62559,0.00067,13.3234]
[1777731675370,16.19,78314.14,0.01,-0.62645,0.00067,13.31343]
[1777731681160,16.19,78314.21,0.01,-0.62643,0.00067,13.3137]
[1777731687202,16.19,78315.17,0.01,-0.62582,0.00067,13.32074]
[1777731695510,16.18,78315.02,0.01,-0.62603,0.00067,13.31206]
[1777731697274,16.18,78313.87,0.01,-0.62681,0.00067,13.30305]
[1777731704321,16.17,78313.45,0.01,-0.62713,0.00067,13.2993]
[1777731709356,16.17,78312.53,0.01,-0.62777,0.00067,13.2918]
[1777731712984,16.17,78312.41,0.01,-0.62787,0.00067,13.29073]
[1777731713201,16.17,78312.41,0.01,-0.62787,0.00067,13.29073]
[1777731713302,16.17,78312.32,0.01,-0.62794,0.00067,13.28989]
[1777731716100,16.16,78312.25,0.01,-0.628,0.00067,13.28921]
[1777731716405,16.16,78312.25,0.01,-0.628,0.00067,13.28914]
[1777731721163,16.16,78312.21,0.01,-0.62805,0.00067,13.28859]
[1777731721265,16.16,78312.31,0.01,-0.62799,0.00067,13.28934]
[1777731722174,16.16,78312.31,0.01,-0.62799,0.00067,13.28934]
[1777731722275,16.16,78312.31,0.01,-0.62799,0.00067,13.28931]
[1777731727486,16.16,78312.47,0.01,-0.6279,0.00067,13.29034]
[1777731731390,16.16,78313.0,0.01,-0.62755,0.00067,13.29441]
[1777731731478,16.16,78313.0,0.01,-0.62755,0.00067,13.29441]
[1777731731492,16.16,78312.66,0.01,-0.62778,0.00067,13.29175]
[1777731732499,16.16,78312.66,0.01,-0.62778,0.00067,13.29175]
[1777731732600,16.16,78312.66,0.01,-0.62778,0.00067,13.29175]
[1777731736465,16.16,78313.31,0.01,-0.62735,0.00067,13.29682]
[1777731737478,16.16,78313.31,0.01,-0.62735,0.00067,13.29682]
[1777731737489,16.16,78313.31,0.01,-0.62735,0.00067,13.29682]
[1777731737579,16.16,78313.43,0.01,-0.62727,0.00067,13.29775]
[1777731739863,16.16,78313.43,0.01,-0.62727,0.00067,13.29775]
[1777731739873,16.16,78313.43,0.01,-0.62727,0.00067,13.29775]
[1777731739886,16.16,78313.43,0.01,-0.62727,0.00067,13.29775]
[1777731739891,16.16,78323.27,0.01,-0.62069,0.00067,13.37241]
[1777731740076,16.16,78323.27,0.01,-0.62069,0.00067,13.37241]
[1777731741519,16.16,78323.27,0.01,-0.62069,0.00067,13.37241]
[1777731741527,16.16,78323.27,0.01,-0.62069,0.00067,13.37241]
[1777731744671,16.16,78330.21,0.01,-0.61604,0.00067,13.42282]
[1777731744707,16.15,78330.22,0.01,-0.61604,0.00067,13.42284]
[1777731751668,16.15,78330.84,0.01,-0.61565,0.00067,13.42702]
[1777731755671,16.15,78329.68,0.01,-0.61651,0.00067,13.41158]
[1777731755679,16.15,78329.68,0.01,-0.61651,0.00067,13.41158]
[1777731755930,16.15,78329.84,0.01,-0.61641,0.00067,13.41265]
[1777731757816,16.15,78329.84,0.01,-0.61641,0.00067,13.41265]
[1777731757917,16.15,78323.11,0.01,-0.62093,0.00067,13.36346]
[1777731758703,16.15,78323.11,0.01,-0.62093,0.00067,13.36346]
[1777731760851,16.15,78323.1,0.01,-0.62094,0.00067,13.36337]
[1777731760952,16.15,78322.54,0.01,-0.62132,0.00067,13.35917]
[1777731766759,16.14,78321.15,0.01,-0.62226,0.00067,13.34869]
[1777731771794,16.14,78320.03,0.01,-0.62302,0.00067,13.34018]
[1777731774138,16.14,78319.89,0.01,-0.62312,0.00067,13.3391]
[1777731774816,16.14,78319.61,0.01,-0.62331,0.00067,13.33696]
[1777731776158,16.14,78319.49,0.01,-0.62339,0.00067,13.33602]
[1777731776829,16.14,78319.63,0.01,-0.6233,0.00067,13.33708]
[1777731780858,16.14,78316.16,0.01,-0.62562,0.00067,13.31058]
[1777731782256,16.14,78315.76,0.01,-0.62589,0.00067,13.3075]
[1777731782873,16.14,78315.48,0.01,-0.62608,0.00067,13.30534]
[1777731786324,16.14,78315.39,0.01,-0.62613,0.00067,13.30466]
[1777731786901,16.14,78315.97,0.01,-0.62575,0.00067,13.30913]
[1777731791936,16.14,78313.84,0.01,-0.62717,0.00067,13.29269]
[1777731793949,16.14,78315.21,0.01,-0.62625,0.00067,13.30333]
[1777731794460,16.14,78315.21,0.01,-0.62625,0.00067,13.30333]
[1777731794692,16.14,78315.21,0.01,-0.62625,0.00067,13.30333]
[1777731794958,16.14,78313.94,0.01,-0.6271,0.00067,13.29351]
[1777731795465,16.14,78313.94,0.01,-0.6271,0.00067,13.29351]
[1777731795966,16.14,78314.03,0.01,-0.62704,0.00067,13.29421]
[1777731796486,16.14,78314.03,0.01,-0.62704,0.00067,13.29421]
[1777731796973,16.14,78313.85,0.01,-0.62716,0.00067,13.29281]
[1777731797164,16.14,78313.85,0.01,-0.62716,0.00067,13.29281]
[1777731797212,16.14,78313.85,0.01,-0.62716,0.00067,13.29281]
[1777731797393,16.14,78313.85,0.01,-0.62716,0.00067,13.29281]
[1777731797405,16.14,78313.85,0.01,-0.62716,0.00067,13.29281]
[1777731797979,16.14,78313.85,0.01,-0.62716,0.00067,13.29276]
[1777731798986,16.14,78311.14,0.01,-0.62897,0.00067,13.27149]
[1777731800624,16.14,78310.47,0.01,-0.62943,0.00067,13.26615]
[1777731800831,16.14,78310.47,0.01,-0.62943,0.00067,13.26615]
[1777731801000,16.14,78308.71,0.01,-0.6306,0.00067,13.25214]
[1777731802620,16.14,78308.34,0.01,-0.63085,0.00067,13.24914]
[1777731803015,16.14,78307.53,0.01,-0.63139,0.00067,13.24263]
[1777731804022,16.14,78305.61,0.01,-0.63267,0.00066,13.22715]
[1777731807626,16.14,78305.17,0.01,-0.63297,0.00066,13.22354]
[1777731807672,16.14,78305.17,0.01,-0.63297,0.00066,13.22354]
[1777731807696,16.14,78305.17,0.01,-0.63297,0.00066,13.22354]
[1777731807727,16.14,78305.17,0.01,-0.63297,0.00066,13.22352]
[1777731808674,16.14,78305.17,0.01,-0.63297,0.00066,13.22352]
[1777731808776,16.14,78304.4,0.01,-0.63349,0.00066,13.21725]
[1777731814092,16.14,78304.31,0.01,-0.63361,0.00066,13.20944]
[1777731819127,16.14,78304.7,0.01,-0.63336,0.00066,13.21256]
[1777731820134,16.14,78306.68,0.01,-0.63204,0.00067,13.22855]
[1777731821141,16.14,78308.49,0.01,-0.63084,0.00067,13.24303]
[1777731823000,16.14,78308.49,0.01,-0.63084,0.00067,13.24303]
[1777731823028,16.14,78308.82,0.01,-0.63063,0.00067,13.24561]
[1777731826195,16.14,78308.86,0.01,-0.6306,0.00067,13.2459]
[1777731826279,16.14,78308.83,0.01,-0.63063,0.00067,13.24561]
[1777731834232,16.13,78308.7,0.01,-0.63073,0.00067,13.24439]
[1777731839267,16.13,78308.11,0.01,-0.63113,0.00067,13.23959]
[1777731844302,16.13,78307.97,0.01,-0.63123,0.00067,13.2384]
[1777731850344,16.13,78307.31,0.01,-0.63167,0.00067,13.23304]
[1777731853365,16.13,78305.47,0.01,-0.6329,0.00067,13.21821]
[1777731856632,16.13,78303.94,0.01,-0.63391,0.00066,13.2058]
[1777731860417,16.13,78305.26,0.01,-0.63303,0.00067,13.21657]
[1777731864708,16.13,78304.88,0.01,-0.63328,0.00066,13.21351]
[1777731864810,16.13,78305.04,0.01,-0.63317,0.00066,13.21482]
[1777731867710,16.13,78304.9,0.01,-0.63327,0.00066,13.21371]
[1777731867811,16.13,78304.9,0.01,-0.63327,0.00066,13.21372]
[1777731876772,16.13,78305.78,0.01,-0.63273,0.00067,13.21394]
[1777731881025,16.13,78305.78,0.01,-0.63273,0.00067,13.21395]
[1777731881565,16.13,78306.23,0.01,-0.63243,0.00067,13.21764]
[1777731883049,16.13,78306.23,0.01,-0.63243,0.00067,13.21764]
[1777731883579,16.13,78306.63,0.01,-0.63216,0.00067,13.22088]
[1777731884587,16.13,78308.04,0.01,-0.63122,0.00067,13.23221]
[1777731889624,16.13,78307.9,0.01,-0.63131,0.00067,13.23111]
[1777731894659,16.13,78308.11,0.01,-0.63117,0.00067,13.23283]
[1777731898439,16.14,78307.15,0.01,-0.63181,0.00067,13.22516]
[1777731898687,16.14,78307.0,0.01,-0.63191,0.00067,13.22397]
[1777731903575,16.14,78307.45,0.01,-0.6316,0.00067,13.22764]
[1777731903721,16.14,78307.82,0.01,-0.63135,0.00067,13.23063]
[1777731906991,16.14,78309.24,0.01,-0.6304,0.00067,13.242]
[1777731913097,16.14,78309.81,0.01,-0.63002,0.00067,13.24655]
[1777731913229,16.14,78310.16,0.01,-0.62979,0.00067,13.24934]
[1777731913284,16.14,78310.16,0.01,-0.62979,0.00067,13.24934]
[1777731913791,16.14,78310.53,0.01,-0.62954,0.00067,13.25227]
[1777731914754,16.14,78310.53,0.01,-0.62954,0.00067,13.25227]
[1777731914856,16.14,78323.17,0.01,-0.62108,0.00067,13.34928]
[1777731915809,16.14,78323.17,0.01,-0.62108,0.00067,13.34924]
[1777731918829,16.13,78321.55,0.01,-0.62218,0.00067,13.33698]
[1777731923865,16.13,78320.43,0.01,-0.62296,0.00067,13.32831]
[1777731927618,16.13,78319.8,0.01,-0.6234,0.00067,13.32334]
[1777731927698,16.13,78319.8,0.01,-0.6234,0.00067,13.32334]
[1777731927839,16.13,78319.8,0.01,-0.6234,0.00067,13.32334]
[1777731927945,16.13,78351.71,0.01,-0.60182,0.00068,13.54557]
[1777731929335,16.13,78350.94,0.01,-0.60234,0.00068,13.54068]
[1777731929457,16.13,78350.94,0.01,-0.60234,0.00068,13.54068]
[1777731929580,16.13,78350.94,0.01,-0.60234,0.00068,13.54068]
[1777731930078,16.13,78409.5,0.01,-0.562,0.0007,13.84492]
[1777731931139,16.13,78410.63,0.01,-0.56124,0.0007,13.8427]
[1777731933142,16.14,78409.89,0.01,-0.56172,0.0007,13.83991]
[1777731936923,16.15,78409.04,0.01,-0.56228,0.0007,13.83674]
[1777731937110,16.15,78410.15,0.01,-0.5615,0.0007,13.84121]
[1777731939112,16.18,78413.18,0.01,-0.55928,0.00069,13.85358]
[1777731944133,16.29,78412.63,0.01,-0.55922,0.00069,13.8538]
[1777731947687,16.33,78413.46,0.01,-0.5585,0.00069,13.85769]
[1777731948067,16.36,78412.97,0.01,-0.55872,0.00069,13.85643]
[1777731952004,16.4,78413.19,0.01,-0.55845,0.00069,13.85789]
[1777731952146,16.4,78413.19,0.01,-0.55845,0.00069,13.85789]
[1777731952118,16.4,78419.57,0.01,-0.55406,0.00069,13.8808]
[1777731952258,16.4,78419.57,0.01,-0.55406,0.00069,13.8808]
[1777731953074,16.42,78419.57,0.01,-0.554,0.00069,13.88113]
[1777731955066,16.42,78421.44,0.01,-0.55271,0.00069,13.88752]
[1777731955166,16.42,78420.92,0.01,-0.55306,0.00069,13.88579]
[1777731960659,16.43,78421.6,0.01,-0.55257,0.00069,13.8882]
[1777731963141,16.43,78421.27,0.01,-0.55279,0.00069,13.88713]
[1777731964174,16.43,78421.79,0.01,-0.55242,0.00069,13.88893]
[1777731966071,16.43,78421.79,0.01,-0.55241,0.00069,13.88895]
[1777731966164,16.44,78421.38,0.01,-0.55269,0.00069,13.8876]
[1777731967196,16.44,78434.8,0.01,-0.54348,0.00069,13.92907]
[1777731967262,16.44,78434.8,0.01,-0.54348,0.00069,13.92907]
[1777731967675,16.44,78434.8,0.01,-0.54348,0.00069,13.92907]
[1777731967720,16.44,78434.8,0.01,-0.54348,0.00069,13.92907]
[1777731968181,16.44,78434.8,0.01,-0.54348,0.00069,13.92907]
[1777731968224,16.44,78434.8,0.01,-0.54348,0.00069,13.92907]
[1777731969187,16.44,78450.25,0.01,-0.53286,0.00069,13.96757]
[1777731970194,16.44,78451.07,0.01,-0.53229,0.00069,13.96934]
[1777731970566,16.44,78451.07,0.01,-0.53229,0.00069,13.96934]
[1777731971201,16.44,78452.11,0.01,-0.53158,0.00069,13.97154]
[1777731973156,16.44,78449.64,0.01,-0.53328,0.00069,13.96623]
[1777731973727,16.44,78449.64,0.01,-0.53328,0.00069,13.96623]
[1777731973757,16.44,78439.66,0.01,-0.54014,0.00069,13.94223]
[1777731974797,16.43,78435.58,0.01,-0.54295,0.00069,13.93121]
[1777731975935,16.43,78435.58,0.01,-0.54295,0.00069,13.93121]
[1777731976004,16.43,78430.17,0.01,-0.54667,0.00069,13.91554]
[1777731976852,16.43,78425.9,0.01,-0.54961,0.00069,13.9023]
[1777731977929,16.43,78425.9,0.01,-0.54961,0.00069,13.9023]
[1777731977956,16.43,78419.53,0.01,-0.55398,0.00069,13.88118]
[1777731978678,16.43,78419.53,0.01,-0.55398,0.00069,13.88118]
[1777731978684,16.43,78419.53,0.01,-0.55398,0.00069,13.88118]
[1777731978731,16.43,78419.53,0.01,-0.55398,0.00069,13.88118]
[1777731978922,16.43,78419.41,0.01,-0.55407,0.00069,13.88074]
[1777731980265,16.43,78416.47,0.01,-0.55609,0.00068,13.87039]
[1777731985299,16.42,78416.14,0.01,-0.55634,0.00069,13.86908]
[1777731990333,16.41,78414.28,0.01,-0.55765,0.00069,13.86216]
[1777731995369,16.4,78412.97,0.01,-0.55862,0.00069,13.85039]
[1777732000408,16.39,78412.96,0.01,-0.55867,0.00069,13.85015]
[1777732005439,16.38,78412.85,0.01,-0.55877,0.00069,13.84957]
[1777732010482,16.37,78413.19,0.01,-0.55858,0.00069,13.85064]
[1777732015511,16.36,78413.13,0.01,-0.55865,0.00069,13.85025]
[1777732020546,16.35,78412.54,0.01,-0.55909,0.00069,13.84788]
[1777732026114,16.34,78412.33,0.01,-0.55926,0.00069,13.84697]
[1777732027071,16.34,78401.33,0.01,-0.56682,0.00069,13.80288]
[1777732027269,16.34,78401.33,0.01,-0.56682,0.00069,13.80288]
[1777732027322,16.34,78401.33,0.01,-0.56682,0.00069,13.80288]
[1777732027869,16.34,78401.33,0.01,-0.56682,0.00069,13.80288]
[1777732027927,16.34,78386.35,0.01,-0.57709,0.00068,13.73492]
[1777732028602,16.34,78386.31,0.01,-0.57713,0.00068,13.73464]
[1777732029835,16.34,78386.31,0.01,-0.57713,0.00068,13.73464]
[1777732029842,16.34,78386.31,0.01,-0.57713,0.00068,13.73464]
[1777732029927,16.33,78380.74,0.01,-0.58094,0.00068,13.70698]
[1777732030557,16.33,78380.74,0.01,-0.58094,0.00068,13.70698]
[1777732030923,16.33,78381.56,0.01,-0.5804,0.00068,13.71103]
[1777732038059,16.32,78380.21,0.01,-0.58138,0.00068,13.70375]
[1777732043707,16.3,78379.75,0.01,-0.58178,0.00068,13.7008]
[1777732049156,16.3,78379.94,0.01,-0.58167,0.00068,13.70162]
[1777732054786,16.29,78377.0,0.01,-0.58374,0.00068,13.67944]
[1777732060115,16.29,78376.21,0.01,-0.58429,0.00068,13.67517]
[1777732060136,16.29,78376.21,0.01,-0.58429,0.00068,13.67517]
[1777732060337,16.29,78376.42,0.01,-0.58416,0.00068,13.67624]
[1777732060492,16.29,78376.42,0.01,-0.58416,0.00068,13.67624]
[1777732060828,16.29,78376.49,0.01,-0.58411,0.00068,13.67657]
[1777732061835,16.29,78389.15,0.01,-0.57545,0.00069,13.73995]
[1777732062841,16.29,78393.28,0.01,-0.57262,0.00069,13.7592]
[1777732064054,16.29,78393.28,0.01,-0.57262,0.00069,13.7592]
[1777732064136,16.29,78394.92,0.01,-0.5715,0.00069,13.76663]
[1777732066053,16.29,78394.92,0.01,-0.5715,0.00069,13.76659]
[1777732066152,16.28,78395.18,0.01,-0.57133,0.00069,13.76775]
[1777732071905,16.28,78396.07,0.01,-0.57074,0.00069,13.77163]
[1777732077565,16.28,78398.26,0.01,-0.56925,0.00069,13.78122]
[1777732082665,16.27,78398.63,0.01,-0.56901,0.00069,13.78275]
[1777732086003,16.27,78401.17,0.01,-0.56727,0.00069,13.79368]
[1777732091016,16.27,78400.24,0.01,-0.56792,0.00069,13.78963]
[1777732093055,16.27,78397.17,0.01,-0.57004,0.00069,13.77612]
[1777732097086,16.26,78394.57,0.01,-0.57185,0.00069,13.76434]
[1777732098142,16.26,78394.57,0.01,-0.57185,0.00069,13.76434]
[1777732098156,16.26,78393.42,0.01,-0.57265,0.00069,13.75906]
[1777732105142,16.26,78392.11,0.01,-0.57357,0.00069,13.75287]
[1777732110177,16.25,78392.06,0.01,-0.57362,0.00069,13.75249]
[1777732115212,16.25,78391.87,0.01,-0.57381,0.00069,13.7447]
[1777732122249,16.24,78391.93,0.01,-0.57378,0.00069,13.7449]
[1777732127370,16.24,78390.83,0.01,-0.57457,0.00069,13.73954]
[1777732136359,16.23,78391.5,0.01,-0.57414,0.00069,13.74249]
[1777732141397,16.23,78392.09,0.01,-0.57375,0.00069,13.74515]
[1777732146430,16.23,78391.99,0.01,-0.57383,0.00069,13.74463]
[1777732151581,16.22,78392.25,0.01,-0.57366,0.00069,13.74578]
[1777732157757,16.22,78392.25,0.01,-0.57368,0.00069,13.74563]
[1777732162775,16.21,78392.52,0.01,-0.57352,0.00069,13.74674]
[1777732167792,16.21,78392.62,0.01,-0.57345,0.00069,13.74716]
[1777732172811,16.21,78393.2,0.01,-0.5731,0.00069,13.74304]
[1777732173417,16.21,78389.73,0.01,-0.57549,0.00069,13.72669]
[1777732178978,16.21,78390.04,0.01,-0.5753,0.00069,13.72805]
[1777732185703,16.21,78389.68,0.01,-0.57555,0.00069,13.7263]
[1777732190737,16.21,78391.31,0.01,-0.57443,0.00069,13.73403]
[1777732196779,16.21,78392.14,0.01,-0.57386,0.00069,13.73791]
[1777732198378,16.21,78397.18,0.01,-0.57038,0.00069,13.76097]
[1777732199450,16.21,78400.78,0.01,-0.56788,0.00069,13.77681]
[1777732202430,16.21,78396.55,0.01,-0.57081,0.00069,13.75813]
[1777732207432,16.2,78395.03,0.01,-0.57187,0.00069,13.75121]
[1777732212444,16.2,78395.33,0.01,-0.57167,0.00069,13.75254]
[1777732217452,16.2,78394.46,0.01,-0.57228,0.00069,13.74852]
[1777732221453,16.2,78392.1,0.01,-0.57391,0.00069,13.73755]
[1777732226082,16.2,78391.82,0.01,-0.57411,0.00069,13.73623]
[1777732226183,16.2,78390.87,0.01,-0.57476,0.00069,13.73175]
[1777732233046,16.2,78390.79,0.01,-0.57485,0.00069,13.7246]
[1777732238077,16.2,78390.74,0.01,-0.57489,0.00069,13.72437]
[1777732243113,16.2,78390.33,0.01,-0.57517,0.00069,13.72242]
[1777732249154,16.19,78389.1,0.01,-0.57605,0.00069,13.71633]
[1777732253182,16.19,78384.86,0.01,-0.57899,0.00069,13.69544]
[1777732254424,16.19,78382.16,0.01,-0.58086,0.00069,13.68179]
[1777732255352,16.19,78382.16,0.01,-0.58086,0.00069,13.68179]
[1777732255453,16.19,78381.65,0.01,-0.58121,0.00069,13.67916]
[1777732260733,16.19,78381.8,0.01,-0.58113,0.00069,13.67979]
[1777732266273,16.18,78379.99,0.01,-0.5824,0.00069,13.67031]
[1777732271344,16.18,78379.9,0.01,-0.58247,0.00069,13.66974]
[1777732277353,16.17,78378.28,0.01,-0.58361,0.00069,13.66108]
[1777732282265,16.17,78376.38,0.01,-0.58493,0.00069,13.6509]
[1777732282385,16.17,78376.26,0.01,-0.58502,0.00069,13.65024]
[1777732287529,16.17,78375.71,0.01,-0.58541,0.00069,13.64721]
[1777732293461,16.17,78379.5,0.01,-0.58285,0.00069,13.66036]
[1777732297489,16.17,78381.82,0.01,-0.58126,0.00069,13.67234]
[1777732302529,16.16,78381.87,0.01,-0.58123,0.00069,13.67254]
[1777732310581,16.16,78381.72,0.01,-0.58135,0.00069,13.67167]
[1777732314946,16.16,78381.66,0.01,-0.5814,0.00069,13.67132]
[1777732315023,16.16,78380.67,0.01,-0.58208,0.00069,13.66619]
[1777732318550,16.16,78384.53,0.01,-0.57942,0.00069,13.68585]
[1777732318673,16.16,78384.53,0.01,-0.57942,0.00069,13.68585]
[1777732318768,16.16,78385.1,0.01,-0.57903,0.00069,13.68871]
[1777732321509,16.16,78393.3,0.01,-0.57335,0.00069,13.72831]
[1777732326515,16.16,78394.48,0.01,-0.57253,0.00069,13.73379]
[1777732328583,16.16,78398.98,0.01,-0.56941,0.00069,13.75413]
[1777732328969,16.16,78398.98,0.01,-0.56941,0.00069,13.75413]
[1777732329531,16.16,78399.26,0.01,-0.56922,0.00069,13.75536]
[1777732334555,16.16,78400.81,0.01,-0.56814,0.0007,13.76213]
[1777732339563,16.15,78401.34,0.01,-0.56778,0.0007,13.76439]
[1777732344569,16.15,78403.04,0.01,-0.56661,0.0007,13.7716]
[1777732349578,16.15,78403.33,0.01,-0.56642,0.0007,13.7728]
[1777732354263,16.15,78402.97,0.01,-0.56671,0.0007,13.76447]
[1777732354273,16.15,78402.97,0.01,-0.56671,0.0007,13.76447]
[1777732354585,16.15,78402.61,0.01,-0.56696,0.0007,13.76292]
[1777732356261,16.15,78402.72,0.01,-0.56689,0.0007,13.76336]
[1777732356603,16.15,78402.59,0.01,-0.56698,0.0007,13.76279]
[1777732361615,16.14,78401.94,0.01,-0.56745,0.0007,13.75991]
[1777732365525,16.14,78402.21,0.01,-0.56727,0.0007,13.761]
[1777732365574,16.14,78402.07,0.01,-0.56737,0.0007,13.7604]
[1777732371006,16.14,78402.7,0.01,-0.56694,0.0007,13.76308]
[1777732376040,16.14,78403.41,0.01,-0.56645,0.0007,13.76609]
[1777732381076,16.14,78403.88,0.01,-0.56612,0.0007,13.76807]
[1777732386111,16.14,78406.1,0.01,-0.56458,0.0007,13.77732]
[1777732392242,16.13,78404.01,0.01,-0.56605,0.0007,13.76848]
[1777732392558,16.13,78402.88,0.01,-0.56685,0.0007,13.76364]
[1777732393598,16.13,78392.6,0.01,-0.574,0.00069,13.7174]
[1777732394556,16.13,78387.31,0.01,-0.57768,0.00069,13.69184]
[1777732395390,16.13,78387.59,0.01,-0.5775,0.00069,13.69318]
[1777732397601,16.13,78392.23,0.01,-0.57428,0.00069,13.71551]
[1777732398557,16.12,78395.45,0.01,-0.57205,0.0007,13.7305]
[1777732403583,16.12,78395.13,0.01,-0.57228,0.0007,13.72893]
[1777732408597,16.12,78394.79,0.01,-0.57254,0.0007,13.72726]
[1777732413617,16.11,78394.39,0.01,-0.57287,0.0007,13.71851]
[1777732418642,16.11,78394.68,0.01,-0.57267,0.0007,13.71984]
[1777732423652,16.11,78394.77,0.01,-0.57261,0.0007,13.72025]
[1777732424055,16.11,78395.3,0.01,-0.57224,0.0007,13.7227]
[1777732424618,16.11,78394.89,0.01,-0.57252,0.0007,13.7208]
[1777732429620,16.11,78394.81,0.01,-0.57258,0.0007,13.72043]
[1777732434641,16.11,78394.91,0.01,-0.57251,0.0007,13.7209]
[1777732439661,16.11,78395.48,0.01,-0.57211,0.0007,13.72357]
[1777732444688,16.12,78394.77,0.01,-0.57259,0.0007,13.72033]
[1777732445710,16.12,78404.05,0.01,-0.56613,0.0007,13.76149]
[1777732446661,16.12,78408.17,0.01,-0.56325,0.0007,13.77862]
[1777732447598,16.12,78407.93,0.01,-0.56341,0.0007,13.77764]
[1777732447904,16.12,78407.93,0.01,-0.56341,0.0007,13.77764]
[1777732448621,16.12,78409.77,0.01,-0.56213,0.0007,13.78506]
[1777732453637,16.11,78409.32,0.01,-0.56245,0.0007,13.78322]
[1777732457866,16.11,78411.0,0.01,-0.56129,0.0007,13.78985]
[1777732458691,16.11,78412.12,0.01,-0.56051,0.0007,13.79423]
[1777732463701,16.11,78411.94,0.01,-0.56065,0.0007,13.79347]
[1777732468729,16.1,78410.15,0.01,-0.56192,0.0007,13.7863]
[1777732473729,16.1,78411.35,0.01,-0.56112,0.0007,13.7842]
[1777732473682,16.1,78415.36,0.01,-0.55832,0.0007,13.79965]
[1777732478685,16.1,78415.63,0.01,-0.55814,0.0007,13.80063]
[1777732483715,16.1,78414.9,0.01,-0.55864,0.0007,13.79793]
[1777732488716,16.09,78412.85,0.01,-0.56009,0.0007,13.78996]
[1777732493716,16.09,78413.31,0.01,-0.5598,0.0007,13.79161]
[1777732498723,16.09,78413.35,0.01,-0.55977,0.0007,13.79173]
[1777732503744,16.09,78415.18,0.01,-0.55847,0.0007,13.79884]
[1777732503698,16.09,78418.41,0.01,-0.5562,0.0007,13.81086]
[1777732504369,16.09,78418.41,0.01,-0.5562,0.0007,13.81086]
[1777732504405,16.09,78418.41,0.01,-0.5562,0.0007,13.81086]
[1777732504664,16.09,78418.67,0.01,-0.55601,0.0007,13.81183]
[1777732505068,16.1,78425.06,0.01,-0.55152,0.0007,13.8342]
[1777732506374,16.1,78425.06,0.01,-0.55152,0.0007,13.8342]
[1777732506501,16.1,78428.27,0.01,-0.54926,0.0007,13.84477]
[1777732512014,16.09,78433.58,0.01,-0.54554,0.0007,13.86121]
[1777732517049,16.08,78432.0,0.01,-0.54667,0.0007,13.85632]
[1777732518297,16.08,78428.55,0.01,-0.54911,0.0007,13.84546]
[1777732523298,16.07,78428.14,0.01,-0.54942,0.0007,13.84405]
[1777732528416,16.07,78425.65,0.01,-0.5512,0.0007,13.83572]
[1777732534340,16.06,78425.89,0.01,-0.55108,0.0007,13.82969]
[1777732534519,16.06,78422.46,0.01,-0.5535,0.0007,13.81795]
[1777732536183,16.05,78419.03,0.01,-0.55593,0.0007,13.80569]
[1777732541218,16.05,78418.01,0.01,-0.55666,0.0007,13.80188]
[1777732548556,16.04,78418.91,0.01,-0.55605,0.0007,13.80506]
[1777732558626,16.03,78418.56,0.01,-0.55633,0.0007,13.80362]
[1777732564379,16.03,78419.29,0.01,-0.55584,0.00071,13.80618]
[1777732567400,16.03,78415.03,0.01,-0.55885,0.0007,13.79023]
[1777732573442,16.02,78415.5,0.01,-0.55854,0.0007,13.79191]
[1777732578766,16.02,78416.63,0.01,-0.55776,0.00071,13.79611]
[1777732584523,16.01,78417.38,0.01,-0.55724,0.00071,13.79886]
[1777732589554,16.01,78417.55,0.01,-0.55714,0.00071,13.79941]
[1777732594590,16.01,78418.48,0.01,-0.55652,0.00071,13.79603]
[1777732597801,16.0,78412.72,0.01,-0.5606,0.00071,13.77405]
[1777732599152,16.0,78412.72,0.01,-0.5606,0.00071,13.77403]
[1777732599802,16.0,78410.11,0.01,-0.56245,0.00071,13.7636]
[1777732603862,16.0,78410.19,0.01,-0.5624,0.00071,13.76387]
[1777732604869,16.0,78409.98,0.01,-0.56256,0.00071,13.76298]
[1777732609869,15.99,78410.22,0.01,-0.5624,0.00071,13.76389]
[1777732614932,15.99,78408.53,0.01,-0.56361,0.00071,13.75688]
[1777732621074,15.99,78406.94,0.01,-0.56475,0.00071,13.7502]
[1777732626230,15.98,78406.32,0.01,-0.5652,0.00071,13.74749]
[1777732631314,15.98,78404.78,0.01,-0.56631,0.00071,13.74081]
[1777732638454,15.97,78404.17,0.01,-0.56677,0.00071,13.73797]
[1777732643933,15.96,78403.53,0.01,-0.56726,0.00071,13.73503]
[1777732649259,15.95,78401.61,0.01,-0.56864,0.00071,13.72643]
[1777732656018,15.95,78401.6,0.01,-0.56871,0.00071,13.71944]
[1777732661848,15.94,78400.83,0.01,-0.56927,0.00071,13.7159]
[1777732668102,15.94,78400.04,0.01,-0.56986,0.00071,13.71215]
[1777732676044,15.93,78400.04,0.01,-0.56987,0.00071,13.71205]
[1777732681193,15.93,78397.3,0.01,-0.57184,0.00071,13.69929]
[1777732689540,15.92,78396.69,0.01,-0.5723,0.00071,13.69626]
[1777732695292,15.92,78396.8,0.01,-0.57225,0.00071,13.69663]
[1777732696885,15.92,78396.8,0.01,-0.57225,0.00071,13.69663]
[1777732696954,15.91,78396.98,0.01,-0.57212,0.00071,13.69745]
[1777732696987,15.91,78396.98,0.01,-0.57212,0.00071,13.69745]
[1777732698313,15.91,78394.13,0.01,-0.57414,0.00071,13.68396]
[1777732699644,15.91,78389.53,0.01,-0.57739,0.0007,13.6615]
[1777732700755,15.91,78389.53,0.01,-0.57739,0.0007,13.6615]
[1777732700856,15.91,78388.65,0.01,-0.57801,0.0007,13.65708]
[1777732706310,15.91,78387.73,0.01,-0.57868,0.0007,13.65232]
[1777732706412,15.91,78386.17,0.01,-0.57978,0.0007,13.64436]
[1777732709681,15.91,78377.07,0.01,-0.58619,0.0007,13.59591]
[1777732713853,15.9,78372.69,0.01,-0.58932,0.0007,13.5644]
[1777732716588,15.9,78372.53,0.01,-0.58944,0.0007,13.56342]
[1777732716926,15.9,78371.48,0.01,-0.59018,0.0007,13.55742]
[1777732721057,15.9,78369.21,0.01,-0.59177,0.0007,13.54426]
[1777732722432,15.9,78369.21,0.01,-0.59177,0.0007,13.54426]
[1777732722872,15.9,78368.95,0.01,-0.59196,0.0007,13.54272]
[1777732727517,15.9,78366.3,0.01,-0.59382,0.0007,13.52694]
[1777732728522,15.9,78360.3,0.01,-0.59802,0.0007,13.49037]
[1777732729821,15.9,78357.99,0.01,-0.59963,0.0007,13.4759]
[1777732730050,15.9,78357.99,0.01,-0.59963,0.0007,13.4759]
[1777732730537,15.9,78357.99,0.01,-0.59963,0.0007,13.47589]
[1777732735572,15.9,78356.32,0.01,-0.6008,0.0007,13.46525]
[1777732740607,15.9,78356.64,0.01,-0.60058,0.0007,13.46725]
[1777732744641,15.9,78359.96,0.01,-0.59827,0.0007,13.48817]
[1777732749962,15.9,78359.55,0.01,-0.59856,0.0007,13.4856]
[1777732755718,15.89,78358.98,0.01,-0.59898,0.0007,13.48178]
[1777732761759,15.89,78358.3,0.01,-0.59948,0.0007,13.47727]
[1777732768809,15.88,78358.39,0.01,-0.59944,0.0007,13.47768]
[1777732774851,15.88,78359.02,0.01,-0.59906,0.0007,13.47461]
[1777732779885,15.88,78359.27,0.01,-0.5989,0.0007,13.47606]
[1777732784921,15.88,78358.95,0.01,-0.59914,0.0007,13.47394]
[1777732790963,15.87,78359.26,0.01,-0.59893,0.0007,13.47577]
[1777732798011,15.87,78356.97,0.01,-0.60055,0.0007,13.46119]
[1777732799497,15.87,78356.96,0.01,-0.60055,0.0007,13.46112]
[1777732800027,15.87,78356.96,0.01,-0.60056,0.0007,13.46109]
[1777732806425,15.87,78356.69,0.01,-0.60076,0.0007,13.45924]
[1777732811837,15.87,78356.2,0.01,-0.60112,0.0007,13.45591]
[1777732817148,15.86,78355.89,0.01,-0.60136,0.0007,13.45378]
[1777732819160,15.86,78361.05,0.01,-0.59775,0.0007,13.48634]
[1777732825653,15.86,78362.17,0.01,-0.59697,0.0007,13.49326]
[1777732836281,15.86,78362.17,0.01,-0.59701,0.0007,13.48641]
[1777732841314,15.86,78362.72,0.01,-0.59662,0.0007,13.48982]
[1777732846349,15.87,78365.45,0.01,-0.5947,0.0007,13.50649]
[1777732851384,15.87,78365.42,0.01,-0.59473,0.0007,13.5063]
[1777732856415,15.87,78365.61,0.01,-0.59459,0.0007,13.50743]
[1777732864369,15.86,78366.02,0.01,-0.59431,0.0007,13.50987]
[1777732869511,15.86,78365.48,0.01,-0.5947,0.0007,13.50654]
[1777732876561,15.86,78364.1,0.01,-0.59567,0.0007,13.49813]
[1777732881570,15.86,78363.13,0.01,-0.59636,0.0007,13.49217]
[1777732887694,15.86,78363.31,0.01,-0.59624,0.0007,13.49322]
[1777732893679,15.86,78363.3,0.01,-0.5963,0.0007,13.48619]
[1777732898714,15.86,78363.33,0.01,-0.59628,0.0007,13.48631]
[1777732901013,15.86,78366.39,0.01,-0.59414,0.0007,13.50484]
[1777732906770,15.85,78367.12,0.01,-0.59364,0.0007,13.50908]
[1777732913074,15.85,78366.84,0.01,-0.59385,0.0007,13.50732]
[1777732918213,15.85,78366.15,0.01,-0.59435,0.0007,13.50302]
[1777732922882,15.85,78363.77,0.01,-0.59604,0.0007,13.48849]
[1777732927917,15.85,78363.03,0.01,-0.59656,0.0007,13.48388]
[1777732932953,15.84,78362.74,0.01,-0.59679,0.0007,13.48191]
[1777732937988,15.84,78362.02,0.01,-0.59731,0.0007,13.47731]
[1777732943023,15.84,78362.25,0.01,-0.59717,0.0007,13.47857]
[1777732948059,15.83,78361.76,0.01,-0.59753,0.0007,13.47536]
[1777732953093,15.83,78361.43,0.01,-0.59783,0.0007,13.46624]
[1777732958129,15.83,78361.41,0.01,-0.59787,0.0007,13.46594]
[1777732963165,15.82,78361.37,0.01,-0.59792,0.0007,13.46552]
[1777732964172,15.82,78365.81,0.01,-0.5948,0.0007,13.49276]
[1777732969207,15.82,78367.42,0.01,-0.59368,0.0007,13.50229]
[1777732974241,15.82,78367.09,0.01,-0.59393,0.0007,13.50017]
[1777732976255,15.82,78370.01,0.01,-0.59188,0.00071,13.51746]
[1777732982224,15.81,78369.75,0.01,-0.59209,0.00071,13.51569]
[1777732985414,15.81,78369.95,0.01,-0.59197,0.00071,13.51676]
[1777732985499,15.81,78370.27,0.01,-0.59175,0.00071,13.51855]
[1777732991645,15.8,78369.42,0.01,-0.59237,0.00071,13.51336]
[1777732996891,15.8,78369.49,0.01,-0.59233,0.00071,13.51373]
[1777733000527,15.8,78372.07,0.01,-0.59051,0.00071,13.52881]
[1777733005555,15.8,78372.37,0.01,-0.59029,0.00071,13.53059]
[1777733011785,15.81,78375.04,0.01,-0.58844,0.00071,13.53914]
[1777733018373,15.81,78375.35,0.01,-0.58821,0.00071,13.54095]
[1777733024592,15.81,78375.45,0.01,-0.58812,0.00071,13.54163]
[1777733030634,15.81,78375.28,0.01,-0.58824,0.00071,13.54072]
[1777733036374,15.81,78375.02,0.01,-0.58842,0.00071,13.53922]
[1777733041995,15.81,78372.91,0.01,-0.58992,0.00071,13.52714]
[1777733045738,15.81,78370.66,0.01,-0.59149,0.00071,13.51418]
[1777733052066,15.82,78371.86,0.01,-0.59062,0.00071,13.52136]
[1777733057823,15.82,78372.27,0.01,-0.59031,0.00071,13.5239]
[1777733062858,15.82,78371.76,0.01,-0.59067,0.00071,13.52097]
[1777733069875,15.82,78369.82,0.01,-0.59204,0.00071,13.50964]
[1777733074944,15.82,78369.43,0.01,-0.59234,0.00071,13.50056]
[1777733079977,15.82,78371.32,0.01,-0.59101,0.00071,13.51165]
[1777733082276,15.82,78373.68,0.01,-0.58934,0.00071,13.52527]
[1777733086020,15.82,78376.46,0.01,-0.58738,0.00071,13.541]
[1777733091228,15.82,78374.76,0.01,-0.58859,0.00071,13.53136]
[1777733097097,15.82,78373.56,0.01,-0.58945,0.00071,13.52443]
[1777733102133,15.82,78373.21,0.01,-0.5897,0.00071,13.52237]
[1777733107168,15.82,78372.16,0.01,-0.59045,0.00071,13.51627]
[1777733112202,15.82,78371.69,0.01,-0.59078,0.00071,13.51355]
[1777733117237,15.82,78372.07,0.01,-0.5905,0.00071,13.51583]
[1777733122275,15.82,78372.24,0.01,-0.59039,0.00071,13.51678]
[1777733128314,15.82,78371.82,0.01,-0.59069,0.00071,13.51428]
[1777733133349,15.82,78371.5,0.01,-0.59097,0.00071,13.50547]
[1777733141408,15.82,78371.56,0.01,-0.59092,0.00071,13.50587]
[1777733146441,15.82,78371.63,0.01,-0.59087,0.00071,13.5063]
[1777733148456,15.82,78374.49,0.01,-0.58885,0.00071,13.52277]
[1777733153489,15.82,78374.46,0.01,-0.58886,0.00071,13.52266]
[1777733158524,15.82,78374.39,0.01,-0.58889,0.00071,13.52238]
[1777733162839,15.82,78371.91,0.01,-0.59065,0.00071,13.50812]
[1777733167588,15.82,78368.66,0.01,-0.59294,0.00071,13.48907]
[1777733172909,15.83,78368.46,0.01,-0.59305,0.00071,13.48809]
[1777733178664,15.83,78369.25,0.01,-0.59247,0.00071,13.49303]
[1777733183701,15.84,78369.88,0.01,-0.592,0.00071,13.49694]
[1777733188736,15.84,78371.92,0.01,-0.59054,0.00071,13.509]
[1777733190749,15.84,78374.52,0.01,-0.5887,0.00071,13.52391]
[1777733191756,15.84,78377.24,0.01,-0.58682,0.00071,13.53232]
[1777733196793,15.84,78377.62,0.01,-0.58656,0.00071,13.53439]
[1777733201826,15.84,78376.34,0.01,-0.58747,0.00071,13.5272]
[1777733207868,15.84,78375.98,0.01,-0.58773,0.00071,13.52513]
[1777733213189,15.83,78375.5,0.01,-0.58808,0.00071,13.52239]
[1777733219953,15.83,78374.64,0.01,-0.58869,0.00071,13.51746]
[1777733224988,15.83,78374.23,0.01,-0.58898,0.00071,13.5151]
[1777733227682,15.83,78374.9,0.01,-0.58851,0.00071,13.51889]
[1777733228063,15.83,78377.07,0.01,-0.58698,0.00071,13.53109]
[1777733228881,15.83,78377.07,0.01,-0.58698,0.00071,13.53109]
[1777733229093,15.83,78380.32,0.01,-0.58468,0.00071,13.54898]
[1777733233451,15.83,78382.8,0.01,-0.58292,0.00071,13.5623]
[1777733239369,15.83,78382.55,0.01,-0.5831,0.00071,13.56099]
[1777733245133,15.83,78383.4,0.01,-0.58249,0.00071,13.56557]
[1777733251175,15.83,78383.56,0.01,-0.58241,0.00071,13.5596]
[1777733260237,15.84,78383.88,0.01,-0.58217,0.00071,13.56137]
[1777733265526,15.84,78384.72,0.01,-0.58157,0.00071,13.56583]
[1777733271315,15.84,78385.13,0.01,-0.58127,0.00071,13.56807]
[1777733278364,15.84,78385.32,0.01,-0.58112,0.00071,13.56914]
[1777733283398,15.84,78385.24,0.01,-0.58117,0.00071,13.56877]
[1777733289915,15.84,78385.1,0.01,-0.58127,0.00071,13.56807]
[1777733297497,15.85,78384.39,0.01,-0.58175,0.00071,13.56449]
[1777733302532,15.85,78385.16,0.01,-0.58118,0.00071,13.56867]
[1777733309589,15.86,78384.82,0.01,-0.5814,0.00071,13.56709]
[1777733314625,15.86,78386.25,0.01,-0.5804,0.00071,13.56781]
[1777733317646,15.86,78388.57,0.01,-0.57874,0.00071,13.57978]
[1777733320667,15.86,78391.34,0.01,-0.57677,0.00071,13.59372]
[1777733323703,15.87,78393.27,0.01,-0.57539,0.00071,13.60323]
[1777733323961,15.87,78393.13,0.01,-0.57549,0.00071,13.60257]
[1777733326881,15.87,78394.04,0.01,-0.57484,0.00071,13.607]
[1777733327560,15.87,78394.33,0.01,-0.57463,0.00071,13.60842]
[1777733328713,15.87,78394.33,0.01,-0.57463,0.00071,13.60842]
[1777733329586,15.87,78403.53,0.01,-0.56807,0.00071,13.65096]
[1777733334765,15.87,78403.09,0.01,-0.56838,0.00071,13.64905]
[1777733335950,15.87,78403.09,0.01,-0.56838,0.00071,13.64905]
[1777733336644,15.87,78405.02,0.01,-0.567,0.00071,13.65756]
[1777733341660,15.87,78404.66,0.01,-0.56726,0.00071,13.65598]
[1777733346678,15.87,78404.65,0.01,-0.56727,0.00071,13.65591]
[1777733351702,15.87,78406.01,0.01,-0.5663,0.00071,13.66177]
[1777733356705,15.86,78406.01,0.01,-0.56631,0.00071,13.66173]
[1777733361725,15.86,78403.38,0.01,-0.5682,0.00071,13.65018]
[1777733365371,15.86,78403.26,0.01,-0.56829,0.00071,13.64962]
[1777733365668,15.86,78403.17,0.01,-0.56835,0.00071,13.64922]
[1777733366627,15.86,78398.71,0.01,-0.57153,0.00071,13.62897]
[1777733368485,15.86,78397.41,0.01,-0.57246,0.00071,13.6229]
[1777733374312,15.86,78397.51,0.01,-0.57243,0.00071,13.61653]
[1777733380230,15.86,78397.49,0.01,-0.57244,0.00071,13.61644]
[1777733386345,15.86,78397.92,0.01,-0.57213,0.00071,13.61845]
[1777733390160,15.86,78400.51,0.01,-0.57028,0.00071,13.63043]
[1777733390445,15.86,78400.51,0.01,-0.57028,0.00071,13.63043]
[1777733390674,15.86,78402.19,0.01,-0.56908,0.00071,13.63804]
[1777733395679,15.86,78402.25,0.01,-0.56903,0.00071,13.63834]
[1777733400707,15.86,78403.25,0.01,-0.56832,0.00071,13.64281]
[1777733405735,15.86,78402.75,0.01,-0.56868,0.00071,13.64056]
[1777733410745,15.86,78402.04,0.01,-0.56919,0.00071,13.63735]
[1777733415764,15.86,78402.04,0.01,-0.5692,0.00071,13.63733]
[1777733420776,15.86,78401.89,0.01,-0.56931,0.00071,13.63662]
[1777733425786,15.86,78401.44,0.01,-0.56963,0.00071,13.63457]
[1777733430811,15.86,78401.26,0.01,-0.56976,0.00071,13.63374]
[1777733435822,15.86,78400.99,0.01,-0.56999,0.00071,13.62567]
[1777733439122,15.86,78400.68,0.01,-0.57022,0.00071,13.62425]
[1777733439265,15.86,78400.68,0.01,-0.57022,0.00071,13.62425]
[1777733439503,15.86,78400.68,0.01,-0.57022,0.00071,13.62424]
[1777733440509,15.86,78395.12,0.01,-0.57419,0.00071,13.59823]
[1777733442624,15.86,78395.12,0.01,-0.57419,0.00071,13.59823]
[1777733442695,15.86,78386.93,0.01,-0.58001,0.00071,13.5575]
[1777733443061,15.86,78386.93,0.01,-0.58001,0.00071,13.5575]
[1777733443628,15.86,78386.78,0.01,-0.58012,0.00071,13.55673]
[1777733449573,15.86,78386.6,0.01,-0.58024,0.00071,13.55588]
[1777733451587,15.86,78392.06,0.01,-0.57634,0.00071,13.58348]
[1777733456626,15.86,78393.5,0.01,-0.5753,0.00071,13.59065]
[1777733461662,15.87,78393.51,0.01,-0.57528,0.00071,13.59082]
[1777733466696,15.87,78393.91,0.01,-0.57497,0.00071,13.59288]
[1777733471732,15.88,78394.04,0.01,-0.57486,0.00071,13.59364]
[1777733473778,15.88,78402.02,0.01,-0.56917,0.00071,13.63087]
[1777733474093,15.88,78402.02,0.01,-0.56917,0.00071,13.63087]
[1777733474754,15.88,78402.02,0.01,-0.56916,0.00071,13.6309]
[1777733479756,15.88,78402.55,0.01,-0.56877,0.00071,13.63334]
[1777733480239,15.88,78402.55,0.01,-0.56877,0.00071,13.63336]
[1777733480274,15.88,78402.55,0.01,-0.56877,0.00071,13.63336]
[1777733480797,15.88,78402.34,0.01,-0.56892,0.00071,13.63243]
[1777733481805,15.88,78405.99,0.01,-0.56631,0.00071,13.64848]
[1777733482369,15.88,78405.99,0.01,-0.56631,0.00071,13.64848]
[1777733482388,15.88,78405.99,0.01,-0.56631,0.00071,13.64848]
[1777733482812,15.89,78408.4,0.01,-0.56458,0.00071,13.65877]
[1777733484719,15.89,78410.59,0.01,-0.56301,0.00071,13.6679]
[1777733484824,15.89,78412.18,0.01,-0.56187,0.00072,13.67439]
[1777733486874,15.89,78413.11,0.01,-0.5612,0.00072,13.67816]
[1777733487847,15.89,78413.71,0.01,-0.56077,0.00072,13.68057]
[1777733488853,15.89,78409.0,0.01,-0.56413,0.00071,13.6614]
[1777733491365,15.89,78408.76,0.01,-0.5643,0.00071,13.66042]
[1777733491813,15.89,78408.79,0.01,-0.5643,0.00071,13.65378]
[1777733496828,15.9,78409.62,0.01,-0.56369,0.00071,13.65734]
[1777733501838,15.9,78410.07,0.01,-0.56335,0.00071,13.6593]
[1777733504886,15.9,78412.52,0.01,-0.56159,0.00071,13.66932]
[1777733508793,15.91,78412.67,0.01,-0.56148,0.00071,13.66995]
[1777733509787,15.91,78412.52,0.01,-0.56158,0.00071,13.66936]
[1777733509816,15.91,78417.09,0.01,-0.55832,0.00072,13.68726]
[1777733510846,15.91,78426.24,0.01,-0.55176,0.00072,13.72034]
[1777733511803,15.91,78429.49,0.01,-0.54942,0.00072,13.73122]
[1777733516820,15.91,78431.77,0.01,-0.54777,0.00072,13.73861]
[1777733516773,15.92,78436.22,0.01,-0.54457,0.00072,13.75226]
[1777733518090,15.92,78436.23,0.01,-0.54456,0.00072,13.7523]
[1777733518124,15.92,78436.23,0.01,-0.54456,0.00072,13.7523]
[1777733518181,15.92,78435.89,0.01,-0.5448,0.00072,13.75131]
[1777733523656,15.92,78436.09,0.01,-0.54466,0.00072,13.75188]
[1777733523697,15.92,78445.38,0.01,-0.53798,0.00072,13.77755]
[1777733528127,15.93,78448.58,0.01,-0.53566,0.00072,13.78555]
[1777733531148,15.93,78451.72,0.01,-0.5334,0.00072,13.79291]
[1777733532666,15.93,78439.08,0.01,-0.54248,0.00072,13.76067]
[1777733535866,15.93,78437.72,0.01,-0.54346,0.00072,13.75677]
[1777733536816,15.93,78436.58,0.01,-0.54428,0.00072,13.75344]
[1777733541819,15.93,78436.98,0.01,-0.54399,0.00072,13.75462]
[1777733546834,15.93,78436.98,0.01,-0.54399,0.00072,13.75461]
[1777733546846,15.93,78432.88,0.01,-0.54693,0.00072,13.74224]
[1777733547888,15.93,78427.92,0.01,-0.55049,0.00072,13.72627]
[1777733548427,15.93,78427.92,0.01,-0.55049,0.00072,13.72627]
[1777733548844,15.93,78427.46,0.01,-0.55082,0.00072,13.72472]
[1777733553666,15.92,78426.59,0.01,-0.55148,0.00072,13.71495]
[1777733553686,15.92,78426.59,0.01,-0.55148,0.00072,13.71495]
[1777733553786,15.92,78423.31,0.01,-0.55384,0.00072,13.70358]
[1777733556220,15.92,78422.22,0.01,-0.55462,0.00072,13.69969]
[1777733556322,15.92,78422.22,0.01,-0.55462,0.00072,13.69969]
[1777733561357,15.92,78421.17,0.01,-0.55537,0.00072,13.6959]
[1777733567400,15.92,78421.04,0.01,-0.55547,0.00072,13.69542]
[1777733573442,15.92,78419.47,0.01,-0.55659,0.00072,13.68967]
[1777733578476,15.92,78418.87,0.01,-0.55701,0.00072,13.68746]
[1777733583636,15.92,78419.03,0.01,-0.55689,0.00072,13.68808]
[1777733583676,15.92,78424.17,0.01,-0.55321,0.00072,13.70664]
[1777733587531,15.92,78423.71,0.01,-0.55354,0.00072,13.70504]
[1777733587937,15.92,78423.6,0.01,-0.55362,0.00072,13.70466]
[1777733588884,15.92,78429.07,0.01,-0.5497,0.00072,13.72326]
[1777733590274,15.92,78429.33,0.01,-0.54951,0.00072,13.72411]
[1777733590894,15.92,78430.19,0.01,-0.5489,0.00072,13.7269]
[1777733595896,15.92,78429.52,0.01,-0.54938,0.00072,13.72471]
[1777733595911,15.92,78426.89,0.01,-0.55127,0.00072,13.71598]
[1777733596870,15.92,78422.51,0.01,-0.5544,0.00072,13.70076]
[1777733599065,15.92,78420.29,0.01,-0.556,0.00072,13.6927]
[1777733599926,15.92,78418.97,0.01,-0.55695,0.00072,13.68781]
[1777733604929,15.92,78418.53,0.01,-0.55727,0.00072,13.68613]
[1777733609933,15.92,78417.43,0.01,-0.55806,0.00072,13.68195]
[1777733614948,15.92,78417.11,0.01,-0.55833,0.00072,13.67389]
[1777733616919,15.91,78414.64,0.01,-0.5601,0.00072,13.66432]
[1777733617984,15.91,78411.48,0.01,-0.56236,0.00071,13.65171]
[1777733619981,15.91,78410.22,0.01,-0.56326,0.00071,13.64655]
[1777733620788,15.91,78410.81,0.01,-0.56284,0.00071,13.64896]
[1777733620803,15.91,78403.45,0.01,-0.56809,0.00071,13.61767]
[1777733621411,15.91,78403.45,0.01,-0.56809,0.00071,13.61767]
[1777733622787,15.91,78398.53,0.01,-0.5716,0.00071,13.59542]
[1777733623798,15.91,78394.93,0.01,-0.57417,0.00071,13.57848]
[1777733630684,15.91,78395.14,0.01,-0.57402,0.00071,13.57947]
[1777733635878,15.91,78396.5,0.01,-0.57305,0.00071,13.58591]
[1777733640913,15.91,78397.27,0.01,-0.57251,0.00071,13.58951]
[1777733645948,15.91,78396.67,0.01,-0.57294,0.00071,13.58669]
[1777733651990,15.91,78397.6,0.01,-0.57227,0.00071,13.59106]
[1777733661089,15.91,78398.35,0.01,-0.57173,0.00071,13.59461]
[1777733666354,15.92,78399.91,0.01,-0.5706,0.00071,13.6019]
[1777733675262,15.92,78400.09,0.01,-0.57046,0.00071,13.60275]
[1777733681193,15.92,78400.13,0.01,-0.57047,0.00071,13.59611]
[1777733686494,15.92,78400.96,0.01,-0.56986,0.00071,13.59994]
[1777733692474,15.92,78401.14,0.01,-0.56973,0.00071,13.60078]
[1777733698622,15.92,78401.12,0.01,-0.56975,0.00071,13.6007]
[1777733698694,15.92,78410.69,0.01,-0.56292,0.00071,13.64185]
[1777733704355,15.92,78410.02,0.01,-0.5634,0.00071,13.63907]
[1777733710398,15.92,78409.37,0.01,-0.56387,0.00071,13.63636]
[1777733715432,15.92,78408.96,0.01,-0.56417,0.00071,13.63464]
[1777733720467,15.92,78409.72,0.01,-0.56363,0.00071,13.63776]
[1777733725502,15.92,78409.37,0.01,-0.56388,0.00071,13.63628]
[1777733730537,15.92,78407.86,0.01,-0.56497,0.00071,13.62992]
[1777733736847,15.91,78408.45,0.01,-0.56459,0.00071,13.62553]
[1777733742621,15.91,78407.67,0.01,-0.56515,0.00071,13.62221]
[1777733752691,15.91,78407.3,0.01,-0.56543,0.00071,13.62057]
[1777733755134,15.91,78405.59,0.01,-0.56665,0.00071,13.61324]
[1777733755158,15.91,78406.24,0.01,-0.56619,0.00071,13.61603]
[1777733756988,15.91,78400.0,0.01,-0.57064,0.00071,13.58837]
[1777733758131,15.91,78400.0,0.01,-0.57064,0.00071,13.58837]
[1777733758734,15.91,78399.58,0.01,-0.57094,0.00071,13.58645]
[1777733763769,15.91,78399.53,0.01,-0.57098,0.00071,13.58623]
[1777733768803,15.91,78399.25,0.01,-0.57117,0.00071,13.58496]
[1777733774848,15.91,78398.86,0.01,-0.57145,0.00071,13.5832]
[1777733779850,15.91,78398.12,0.01,-0.57197,0.00071,13.57979]
[1777733785922,15.92,78398.15,0.01,-0.57193,0.00071,13.58007]
[1777733791967,15.92,78398.45,0.01,-0.57173,0.00071,13.57473]
[1777733797002,15.93,78398.98,0.01,-0.57133,0.00071,13.5773]
[1777733803044,15.93,78399.47,0.01,-0.57096,0.00071,13.57969]
[1777733808078,15.93,78399.38,0.01,-0.57101,0.00071,13.57939]
[1777733814121,15.94,78399.87,0.01,-0.57063,0.00071,13.58176]
[1777733819156,15.94,78399.79,0.01,-0.57067,0.00071,13.58152]
[1777733824193,15.95,78399.36,0.01,-0.57096,0.00071,13.57968]
[1777733829780,15.95,78399.04,0.01,-0.57117,0.00071,13.57831]
[1777733836275,15.96,78397.05,0.01,-0.57256,0.00071,13.56929]
[1777733841315,15.96,78396.62,0.01,-0.57283,0.00071,13.56745]
[1777733842946,15.96,78396.62,0.01,-0.57283,0.00071,13.56745]
[1777733843046,15.96,78396.74,0.01,-0.57274,0.00071,13.56805]
[1777733848360,15.97,78396.9,0.01,-0.5726,0.00071,13.56898]
[1777733856419,15.98,78397.18,0.01,-0.5724,0.00071,13.56367]
[1777733861454,15.98,78398.49,0.01,-0.57145,0.00071,13.56986]
[1777733867762,15.99,78398.1,0.01,-0.5717,0.00071,13.56823]
[1777733873587,15.99,78398.1,0.01,-0.57168,0.00071,13.56831]
[1777733885624,16.01,78398.0,0.01,-0.57169,0.00071,13.56825]
[1777733891893,16.01,78398.69,0.01,-0.57119,0.00071,13.5715]
[1777733894918,16.01,78398.16,0.01,-0.57156,0.00071,13.56912]
[1777733895020,16.01,78397.86,0.01,-0.57177,0.00071,13.56775]
[1777733905766,16.02,78397.36,0.01,-0.57209,0.00071,13.56566]
[1777733910803,16.02,78402.38,0.01,-0.56851,0.00071,13.58843]
[1777733915813,16.02,78402.25,0.01,-0.56864,0.00071,13.581]
[1777733920821,16.02,78401.72,0.01,-0.56901,0.00071,13.57866]
[1777733925836,16.02,78401.72,0.01,-0.56902,0.00071,13.57862]
[1777733930856,16.02,78400.27,0.01,-0.57006,0.00071,13.57209]
[1777733935871,16.02,78399.51,0.01,-0.5706,0.00071,13.56861]
[1777733940878,16.02,78398.41,0.01,-0.57139,0.00071,13.56354]
[1777733946780,16.01,78397.88,0.01,-0.57178,0.00071,13.56106]
[1777733951948,16.01,78396.03,0.01,-0.57309,0.00071,13.55243]
[1777733961154,16.02,78396.46,0.01,-0.57278,0.00071,13.5545]
[1777733967196,16.02,78397.25,0.01,-0.5722,0.00071,13.55828]
[1777733972224,16.02,78396.65,0.01,-0.57262,0.00071,13.55554]
[1777733978273,16.03,78398.09,0.01,-0.57161,0.00071,13.55551]
[1777733983308,16.03,78398.58,0.01,-0.57124,0.00071,13.55786]
[1777733988343,16.03,78399.06,0.01,-0.57089,0.00071,13.56015]
[1777733993378,16.04,78396.21,0.01,-0.57289,0.00071,13.54713]
[1777733998414,16.04,78397.13,0.01,-0.57222,0.00071,13.55154]
[1777734002441,16.04,78402.67,0.01,-0.56828,0.00071,13.57655]
[1777734007447,16.04,78403.13,0.01,-0.56795,0.00071,13.57857]
[1777734012472,16.04,78402.39,0.01,-0.56848,0.00071,13.57532]
[1777734017480,16.04,78401.94,0.01,-0.5688,0.00071,13.57332]
[1777734022495,16.04,78400.93,0.01,-0.56952,0.00071,13.56883]
[1777734027503,16.04,78398.69,0.01,-0.57111,0.00071,13.55872]
[1777734034420,16.05,78397.5,0.01,-0.57198,0.00071,13.54646]
[1777734039702,16.05,78397.72,0.01,-0.5718,0.00071,13.54761]
[1777734045007,16.05,78398.26,0.01,-0.5714,0.00071,13.55018]
[1777734050778,16.06,78398.41,0.01,-0.57127,0.00071,13.55099]
[1777734055814,16.06,78398.9,0.01,-0.57091,0.00071,13.55332]
[1777734060849,16.07,78398.01,0.01,-0.57152,0.00071,13.54938]
[1777734065884,16.07,78398.77,0.01,-0.57097,0.00071,13.55296]
[1777734070919,16.07,78399.07,0.01,-0.57074,0.00071,13.55443]
[1777734077969,16.08,78399.37,0.01,-0.5705,0.00071,13.55593]
[1777734083383,16.08,78399.69,0.01,-0.57027,0.00071,13.55739]
[1777734089045,16.09,78400.6,0.01,-0.56959,0.00071,13.56167]
[1777734094081,16.09,78400.13,0.01,-0.56994,0.00071,13.55281]
[1777734101171,16.1,78401.14,0.01,-0.56921,0.00071,13.55744]
[1777734113255,16.1,78401.53,0.01,-0.56889,0.00071,13.55937]
[1777734118855,16.11,78401.43,0.01,-0.56896,0.00071,13.55899]
[1777734126345,16.11,78401.51,0.01,-0.56887,0.00071,13.55952]
[1777734132020,16.11,78401.75,0.01,-0.5687,0.00071,13.56059]
[1777734142204,16.12,78400.76,0.01,-0.56937,0.00071,13.55638]
[1777734149325,16.13,78401.23,0.01,-0.56901,0.00071,13.55863]
[1777734155395,16.13,78401.23,0.01,-0.56902,0.00071,13.55188]
[1777734163604,16.14,78401.29,0.01,-0.56895,0.00071,13.55232]
[1777734168640,16.14,78401.17,0.01,-0.56902,0.00071,13.55188]
[1777734175922,16.15,78401.22,0.01,-0.56896,0.00071,13.55224]
[1777734181732,16.15,78400.89,0.01,-0.56918,0.00071,13.55089]
[1777734186766,16.15,78400.99,0.01,-0.56909,0.00071,13.55142]
[1777734191802,16.16,78400.92,0.01,-0.56913,0.00071,13.5512]
[1777734196837,16.16,78400.41,0.01,-0.56947,0.0007,13.54903]
[1777734201873,16.16,78400.26,0.01,-0.56957,0.0007,13.54845]
[1777734206907,16.17,78399.81,0.01,-0.56987,0.0007,13.54654]
[1777734211942,16.17,78400.63,0.01,-0.56932,0.0007,13.54337]
[1777734216978,16.17,78399.64,0.01,-0.57,0.0007,13.53905]
[1777734223453,16.17,78399.51,0.01,-0.57008,0.0007,13.53852]
[1777734230069,16.18,78399.48,0.01,-0.57008,0.0007,13.53853]
[1777734235588,16.18,78398.87,0.01,-0.5705,0.0007,13.53587]
[1777734242153,16.19,78398.1,0.01,-0.57102,0.0007,13.53253]
[1777734247188,16.19,78398.14,0.01,-0.57098,0.0007,13.53279]
[1777734252830,16.19,78398.19,0.01,-0.57093,0.0007,13.5331]
[1777734254236,16.19,78401.61,0.01,-0.56852,0.0007,13.5483]
[1777734259265,16.19,78403.7,0.01,-0.56704,0.0007,13.55736]
[1777734260181,16.19,78403.6,0.01,-0.56711,0.0007,13.55694]
[1777734260620,16.19,78404.99,0.01,-0.56613,0.0007,13.56285]
[1777734262196,16.19,78407.09,0.01,-0.56465,0.00071,13.57162]
[1777734262628,16.19,78407.41,0.01,-0.56442,0.00071,13.57294]
[1777734267655,16.19,78408.5,0.01,-0.56365,0.00071,13.5774]
[1777734272678,16.19,78408.35,0.01,-0.56379,0.00071,13.56992]
[1777734277698,16.19,78408.32,0.01,-0.56382,0.00071,13.56975]
[1777734282698,16.19,78408.12,0.01,-0.56397,0.00071,13.5689]
[1777734287711,16.19,78408.14,0.01,-0.56396,0.00071,13.56895]
[1777734292737,16.19,78408.46,0.01,-0.56374,0.00071,13.57023]
[1777734297759,16.19,78408.28,0.01,-0.56387,0.00071,13.56946]
[1777734302782,16.19,78407.63,0.01,-0.56434,0.00071,13.56677]
[1777734307812,16.18,78408.53,0.01,-0.56371,0.00071,13.57043]
[1777734312814,16.18,78408.36,0.01,-0.56383,0.00071,13.5697]
[1777734317824,16.18,78408.28,0.01,-0.5639,0.00071,13.56933]
[1777734322836,16.18,78408.21,0.01,-0.56395,0.00071,13.56901]
[1777734327845,16.18,78407.88,0.01,-0.56419,0.00071,13.56762]
[1777734332865,16.18,78407.78,0.01,-0.5643,0.00071,13.5603]
[1777734337882,16.17,78407.37,0.01,-0.5646,0.00071,13.55858]
[1777734342896,16.17,78407.47,0.01,-0.56454,0.00071,13.55896]
[1777734347896,16.17,78407.87,0.01,-0.56426,0.00071,13.56057]
[1777734352911,16.17,78407.28,0.01,-0.56468,0.00071,13.5581]
[1777734357935,16.17,78407.22,0.01,-0.56473,0.00071,13.55782]
[1777734362944,16.17,78407.33,0.01,-0.56466,0.00071,13.55825]
[1777734367962,16.17,78407.57,0.01,-0.56449,0.00071,13.55921]
[1777734372969,16.16,78407.41,0.01,-0.56461,0.00071,13.55851]
[1777734377975,16.16,78407.37,0.01,-0.56465,0.00071,13.55831]
[1777734381795,16.16,78411.62,0.01,-0.56164,0.00071,13.57549]
[1777734386808,16.16,78411.9,0.01,-0.56145,0.00071,13.57655]
[1777734387709,16.16,78411.9,0.01,-0.56145,0.00071,13.57655]
[1777734387737,16.16,78411.9,0.01,-0.56145,0.00071,13.57655]
[1777734387719,16.16,78411.77,0.01,-0.56155,0.00071,13.57603]
[1777734388386,16.16,78411.77,0.01,-0.56155,0.00071,13.57603]
[1777734388438,16.16,78411.77,0.01,-0.56155,0.00071,13.57603]
[1777734388540,16.16,78417.7,0.01,-0.55735,0.00071,13.5987]
[1777734390522,16.16,78421.27,0.01,-0.55482,0.00071,13.61162]
[1777734393115,16.16,78421.33,0.01,-0.5548,0.00071,13.60497]
[1777734393804,16.16,78421.53,0.01,-0.55466,0.00071,13.60568]
[1777734398813,16.16,78423.47,0.01,-0.55328,0.00071,13.61245]
[1777734403827,16.16,78424.42,0.01,-0.55261,0.00071,13.6157]
[1777734408837,16.16,78424.47,0.01,-0.55258,0.00071,13.61585]
[1777734411834,16.15,78425.71,0.01,-0.5517,0.00071,13.62003]
[1777734412730,16.15,78430.18,0.01,-0.54852,0.00071,13.63459]
[1777734413783,16.15,78433.67,0.01,-0.54604,0.00071,13.64536]
[1777734418804,16.15,78434.96,0.01,-0.54512,0.00071,13.64919]
[1777734418867,16.15,78434.96,0.01,-0.54512,0.00071,13.64919]
[1777734419739,16.15,78435.25,0.01,-0.54492,0.00071,13.65004]
[1777734424765,16.15,78437.15,0.01,-0.54358,0.00071,13.6555]
[1777734429788,16.14,78437.64,0.01,-0.54324,0.00071,13.65685]
[1777734431838,16.14,78440.26,0.01,-0.54138,0.00071,13.66411]
[1777734436838,16.14,78441.34,0.01,-0.54062,0.00071,13.667]
[1777734438077,16.13,78441.65,0.01,-0.5404,0.00071,13.66782]
[1777734438101,16.13,78441.65,0.01,-0.5404,0.00071,13.66782]
[1777734438525,16.13,78441.65,0.01,-0.5404,0.00071,13.66781]
[1777734440539,16.13,78444.52,0.01,-0.53836,0.00071,13.67528]
[1777734443499,16.13,78445.32,0.01,-0.53779,0.00071,13.67729]
[1777734443811,16.13,78453.74,0.01,-0.53177,0.00072,13.69686]
[1777734448823,16.13,78453.79,0.01,-0.53173,0.00072,13.69696]
[1777734453845,16.12,78453.84,0.01,-0.53172,0.00072,13.69023]
[1777734454838,16.12,78450.28,0.01,-0.53428,0.00072,13.68233]
[1777734459864,16.12,78450.61,0.01,-0.53405,0.00072,13.68306]
[1777734462885,16.11,78447.79,0.01,-0.53608,0.00072,13.67643]
[1777734467904,16.11,78448.32,0.01,-0.53571,0.00072,13.67767]
[1777734472921,16.11,78448.86,0.01,-0.53533,0.00072,13.67892]
[1777734477932,16.1,78448.77,0.01,-0.5354,0.00072,13.67869]
[1777734482956,16.1,78446.89,0.01,-0.53676,0.00072,13.67413]
[1777734487972,16.1,78446.67,0.01,-0.53692,0.00072,13.67357]
[1777734491092,16.1,78446.88,0.01,-0.53677,0.00072,13.67408]
[1777734491903,16.1,78447.05,0.01,-0.53665,0.00072,13.67449]
[1777734494093,16.09,78446.97,0.01,-0.53671,0.00072,13.67429]
[1777734494838,16.09,78447.17,0.01,-0.53657,0.00072,13.67477]
[1777734499848,16.09,78446.43,0.01,-0.53711,0.00072,13.67294]
[1777734504877,16.09,78446.52,0.01,-0.53705,0.00072,13.67314]
[1777734509883,16.09,78444.32,0.01,-0.53863,0.00072,13.66758]
[1777734511961,16.09,78440.86,0.01,-0.54114,0.00072,13.65159]
[1777734512639,16.09,78440.86,0.01,-0.54114,0.00072,13.65159]
[1777734512750,16.09,78439.08,0.01,-0.54241,0.00072,13.64667]
[1777734514060,16.09,78436.15,0.01,-0.54451,0.00072,13.63828]
[1777734519095,16.09,78435.25,0.01,-0.54516,0.00072,13.63563]
[1777734524130,16.09,78434.91,0.01,-0.5454,0.00072,13.63461]
[1777734525137,16.09,78432.1,0.01,-0.54741,0.00072,13.62605]
[1777734530208,16.09,78431.66,0.01,-0.54773,0.00072,13.62468]
[1777734531349,16.09,78430.2,0.01,-0.54877,0.00072,13.62007]
[1777734531426,16.09,78421.89,0.01,-0.55472,0.00071,13.59203]
[1777734536910,16.08,78422.66,0.01,-0.55417,0.00071,13.59473]
[1777734542259,16.08,78420.47,0.01,-0.55575,0.00071,13.58683]
[1777734546391,16.08,78415.45,0.01,-0.55935,0.00071,13.56808]
[1777734548479,16.08,78414.65,0.01,-0.55992,0.00071,13.56499]
[1777734548483,16.08,78414.65,0.01,-0.55992,0.00071,13.56499]
[1777734548529,16.08,78414.65,0.01,-0.55992,0.00071,13.56499]
[1777734548630,16.08,78414.98,0.01,-0.55968,0.00071,13.56626]
[1777734554342,16.08,78413.45,0.01,-0.56078,0.00071,13.5603]
[1777734560383,16.08,78414.36,0.01,-0.56013,0.00071,13.56385]
[1777734566029,16.08,78414.2,0.01,-0.56024,0.00071,13.56323]
[1777734566677,16.08,78416.61,0.01,-0.55852,0.00071,13.57248]
[1777734572468,16.08,78417.1,0.01,-0.5582,0.00071,13.56746]
[1777734578509,16.08,78416.85,0.01,-0.55838,0.00071,13.56652]
[1777734583545,16.08,78415.8,0.01,-0.55913,0.00071,13.56253]
[1777734594621,16.08,78416.07,0.01,-0.55894,0.00071,13.56357]
[1777734600665,16.08,78416.7,0.01,-0.55849,0.00071,13.56598]
[1777734605700,16.08,78418.38,0.01,-0.55728,0.00071,13.57228]
[1777734613754,16.08,78417.92,0.01,-0.55761,0.00071,13.57057]
[1777734618790,16.08,78418.02,0.01,-0.55754,0.00071,13.57095]
[1777734623825,16.08,78417.97,0.01,-0.55757,0.00071,13.57077]
[1777734630359,16.08,78418.31,0.01,-0.55733,0.00071,13.57203]
[1777734635908,16.08,78418.01,0.01,-0.55757,0.00071,13.56406]
[1777734640945,16.08,78417.59,0.01,-0.55787,0.00071,13.56249]
[1777734646986,16.08,78416.64,0.01,-0.55855,0.00071,13.55893]
[1777734652021,16.08,78416.11,0.01,-0.55892,0.00071,13.55693]
[1777734657056,16.08,78415.29,0.01,-0.55951,0.00071,13.55381]
[1777734662097,16.08,78414.75,0.01,-0.55989,0.00071,13.55175]
[1777734667384,16.08,78413.23,0.01,-0.56097,0.00071,13.54584]
[1777734673168,16.08,78412.82,0.01,-0.56125,0.00071,13.54426]
[1777734678203,16.09,78412.06,0.01,-0.56179,0.00071,13.54128]
[1777734681838,16.09,78411.84,0.01,-0.56194,0.00071,13.54041]
[1777734682070,16.09,78411.99,0.01,-0.56184,0.00071,13.54102]
[1777734687070,16.09,78411.7,0.01,-0.56204,0.00071,13.53989]
[1777734692085,16.09,78411.09,0.01,-0.5625,0.00071,13.5306]
[1777734697109,16.09,78411.82,0.01,-0.56197,0.00071,13.53356]
[1777734702115,16.09,78411.77,0.01,-0.562,0.00071,13.5334]
[1777734707121,16.1,78411.41,0.01,-0.56225,0.00071,13.53199]
[1777734712134,16.1,78413.84,0.01,-0.56051,0.00071,13.54164]
[1777734717149,16.1,78413.49,0.01,-0.56075,0.00071,13.54029]
[1777734722170,16.1,78414.25,0.01,-0.56021,0.00071,13.54327]
[1777734727190,16.1,78412.72,0.01,-0.5613,0.00071,13.5373]
[1777734731087,16.1,78416.89,0.01,-0.55832,0.00071,13.55341]
[1777734736096,16.1,78416.48,0.01,-0.55861,0.00071,13.55185]
[1777734741110,16.1,78415.42,0.01,-0.55937,0.00071,13.54781]
[1777734744181,16.1,78412.66,0.01,-0.56134,0.00071,13.53706]
[1777734749205,16.1,78412.57,0.01,-0.5614,0.00071,13.53671]
[1777734754224,16.1,78412.6,0.01,-0.56141,0.00071,13.52995]
[1777734759252,16.1,78411.7,0.01,-0.56205,0.00071,13.52639]
[1777734764271,16.1,78412.0,0.01,-0.56183,0.00071,13.5276]
[1777734769295,16.1,78412.24,0.01,-0.56166,0.00071,13.52857]
[1777734774304,16.1,78411.71,0.01,-0.56204,0.00071,13.52647]
[1777734779313,16.1,78412.39,0.01,-0.56155,0.00071,13.52919]
[1777734784331,16.1,78411.53,0.01,-0.56216,0.00071,13.52577]
[1777734789359,16.1,78411.23,0.01,-0.56237,0.00071,13.52459]
[1777734794369,16.11,78409.5,0.01,-0.5636,0.00071,13.51761]
[1777734799396,16.11,78409.71,0.01,-0.56344,0.00071,13.5185]
[1777734804409,16.11,78409.63,0.01,-0.56349,0.00071,13.5182]
[1777734809414,16.11,78410.12,0.01,-0.56314,0.00071,13.52023]
[1777734814430,16.11,78412.26,0.01,-0.56164,0.00071,13.52195]
[1777734819445,16.11,78414.02,0.01,-0.56038,0.00071,13.52888]
[1777734824452,16.11,78414.32,0.01,-0.56017,0.00071,13.53005]
[1777734829460,16.11,78413.31,0.01,-0.56089,0.00071,13.52611]
[1777734834466,16.11,78413.19,0.01,-0.56098,0.00071,13.52564]
[1777734839497,16.11,78413.11,0.01,-0.56103,0.00071,13.52533]
[1777734844501,16.11,78410.99,0.01,-0.56254,0.00071,13.51692]
[1777734849507,16.11,78411.0,0.01,-0.56253,0.00071,13.51698]
[1777734854522,16.12,78411.0,0.01,-0.56253,0.00071,13.51699]
[1777734859528,16.12,78411.11,0.01,-0.56244,0.00071,13.51746]
[1777734864538,16.12,78410.84,0.01,-0.56263,0.00071,13.51639]
[1777734869562,16.12,78410.92,0.01,-0.56257,0.00071,13.51673]
[1777734874579,16.12,78411.23,0.01,-0.56238,0.00071,13.51111]
[1777734879598,16.12,78411.37,0.01,-0.56228,0.00071,13.51169]
[1777734884616,16.12,78411.1,0.01,-0.56246,0.00071,13.51063]
[1777734889621,16.12,78411.12,0.01,-0.56245,0.00071,13.51073]
[1777734894630,16.12,78411.12,0.01,-0.56244,0.00071,13.51074]
[1777734899652,16.12,78413.38,0.01,-0.56083,0.00071,13.51971]
[1777734904662,16.12,78412.06,0.01,-0.56177,0.00071,13.51451]
[1777734909680,16.12,78412.65,0.01,-0.56135,0.00071,13.51686]
[1777734914690,16.12,78412.26,0.01,-0.56162,0.00071,13.51533]
[1777734919714,16.12,78412.75,0.01,-0.56127,0.00071,13.51727]
[1777734924720,16.12,78412.78,0.01,-0.56125,0.00071,13.5174]
[1777734929749,16.13,78412.82,0.01,-0.56122,0.00071,13.51756]
[1777734934760,16.13,78412.85,0.01,-0.56123,0.00071,13.51079]
[1777734939773,16.13,78412.44,0.01,-0.56152,0.00071,13.50917]
[1777734944786,16.13,78412.38,0.01,-0.56157,0.00071,13.50893]
[1777734949805,16.12,78411.51,0.01,-0.56219,0.00071,13.50546]
[1777734954827,16.12,78411.23,0.01,-0.56239,0.00071,13.50433]
[1777734959836,16.12,78411.16,0.01,-0.56244,0.00071,13.50405]
[1777734964851,16.12,78410.82,0.01,-0.56268,0.00071,13.50268]
[1777734969870,16.12,78411.07,0.01,-0.5625,0.00071,13.50368]
[1777734974887,16.12,78410.76,0.01,-0.56273,0.00071,13.50243]
[1777734976341,16.12,78405.42,0.01,-0.56653,0.00071,13.4803]
[1777734981369,16.12,78405.08,0.01,-0.56677,0.00071,13.47887]
[1777734986371,16.13,78404.73,0.01,-0.56701,0.00071,13.47741]
[1777734987557,16.13,78403.41,0.01,-0.56795,0.00071,13.47172]
[1777734987562,16.13,78403.41,0.01,-0.56795,0.00071,13.47172]
[1777734988373,16.13,78392.64,0.01,-0.5756,0.00071,13.42248]
[1777734989925,16.13,78392.64,0.01,-0.5756,0.00071,13.42247]
[1777734990382,16.13,78389.29,0.01,-0.57797,0.00071,13.40616]
[1777734991200,16.13,78389.29,0.01,-0.57797,0.00071,13.40616]
[1777734991389,16.13,78388.74,0.01,-0.57839,0.00071,13.39651]
[1777734996396,16.13,78387.69,0.01,-0.57913,0.00071,13.39131]
[1777734997651,16.13,78385.85,0.01,-0.58043,0.00071,13.38205]
[1777734997966,16.13,78377.69,0.01,-0.5862,0.00071,13.33911]
[1777735000908,16.13,78376.27,0.01,-0.5872,0.00071,13.33133]
[1777735005975,16.13,78374.44,0.01,-0.58849,0.0007,13.32121]
[1777735011530,16.13,78372.54,0.01,-0.58981,0.0007,13.3107]
[1777735015245,16.13,78373.8,0.01,-0.58892,0.0007,13.31782]
[1777735015346,16.13,78373.67,0.01,-0.58901,0.0007,13.31711]
[1777735017231,16.13,78371.26,0.01,-0.5907,0.0007,13.30355]
[1777735019684,16.14,78370.8,0.01,-0.59102,0.0007,13.30098]
[1777735021084,16.14,78370.99,0.01,-0.59088,0.0007,13.30209]
[1777735021373,16.14,78362.85,0.01,-0.59659,0.0007,13.25433]
[1777735023414,16.14,78362.85,0.01,-0.59659,0.0007,13.25438]
[1777735023613,16.14,78362.64,0.01,-0.59673,0.0007,13.25316]
[1777735026747,16.14,78362.75,0.01,-0.59665,0.0007,13.25384]
[1777735027385,16.14,78362.46,0.01,-0.59685,0.0007,13.25214]
[1777735033351,16.14,78363.16,0.01,-0.59633,0.0007,13.25656]
[1777735038718,16.15,78364.14,0.01,-0.5956,0.0007,13.26279]
[1777735043755,16.16,78364.29,0.01,-0.59547,0.0007,13.26395]
[1777735048789,16.16,78364.29,0.01,-0.59544,0.0007,13.26421]
[1777735053824,16.17,78364.95,0.01,-0.59499,0.0007,13.26137]
[1777735060138,16.17,78365.2,0.01,-0.59479,0.0007,13.26306]
[1777735065908,16.18,78364.58,0.01,-0.5952,0.0007,13.25962]
[1777735071949,16.18,78364.63,0.01,-0.59512,0.0007,13.26025]
[1777735077997,16.19,78365.6,0.01,-0.5944,0.0007,13.26631]
[1777735083030,16.19,78365.92,0.01,-0.59415,0.0007,13.26845]
[1777735088066,16.2,78365.5,0.01,-0.59441,0.0007,13.26624]
[1777735093100,16.21,78363.99,0.01,-0.59543,0.0007,13.25758]
[1777735094108,16.21,78361.71,0.01,-0.59702,0.0007,13.24396]
[1777735099143,16.21,78362.33,0.01,-0.59656,0.0007,13.24789]
[1777735104178,16.21,78363.04,0.01,-0.59604,0.0007,13.25233]
[1777735109212,16.22,78363.14,0.01,-0.59595,0.0007,13.2531]
[1777735114248,16.22,78362.98,0.01,-0.59609,0.0007,13.2453]
[1777735119283,16.22,78363.06,0.01,-0.59602,0.0007,13.24595]
[1777735124320,16.23,78363.52,0.01,-0.59567,0.0007,13.24887]
[1777735129355,16.23,78363.48,0.01,-0.59568,0.0007,13.24879]
[1777735132376,16.23,78361.27,0.01,-0.59721,0.0007,13.23565]
[1777735137411,16.24,78360.14,0.01,-0.59797,0.0007,13.22901]
[1777735141440,16.24,78356.12,0.01,-0.60075,0.0007,13.20444]
[1777735144919,16.24,78355.94,0.01,-0.60085,0.0007,13.20351]
[1777735145467,16.25,78354.64,0.01,-0.60175,0.00069,13.19542]
[1777735146475,16.25,78350.17,0.01,-0.60485,0.00069,13.16692]
[1777735146980,16.25,78350.17,0.01,-0.60485,0.00069,13.16692]
[1777735147481,16.25,78349.83,0.01,-0.60508,0.00069,13.16477]
[1777735151000,16.25,78349.13,0.01,-0.60556,0.00069,13.1603]
[1777735151509,16.25,78351.21,0.01,-0.60411,0.00069,13.17378]
[1777735156544,16.25,78349.62,0.01,-0.60523,0.00069,13.1634]
[1777735161581,16.25,78347.73,0.01,-0.60653,0.00069,13.15108]
[1777735167545,16.25,78346.63,0.01,-0.60727,0.00069,13.14402]
[1777735171494,16.26,78349.4,0.01,-0.60538,0.00069,13.15539]
[1777735176645,16.26,78351.08,0.01,-0.60419,0.00069,13.16643]
[1777735178700,16.26,78355.15,0.01,-0.60136,0.00069,13.19234]
[1777735179711,16.26,78352.73,0.01,-0.60304,0.00069,13.17708]
[1777735184765,16.26,78352.15,0.01,-0.60343,0.00069,13.17346]
[1777735191049,16.26,78351.58,0.01,-0.60381,0.00069,13.17001]
[1777735197063,16.27,78351.03,0.01,-0.60417,0.00069,13.16661]
[1777735202870,16.27,78350.6,0.01,-0.60445,0.00069,13.16403]
[1777735204296,16.27,78348.19,0.01,-0.60612,0.00069,13.14843]
[1777735209918,16.27,78347.95,0.01,-0.60626,0.00069,13.14709]
[1777735214953,16.28,78347.95,0.01,-0.60624,0.00069,13.14729]
[1777735219990,16.28,78348.55,0.01,-0.6058,0.00069,13.15141]
[1777735225023,16.28,78348.51,0.01,-0.6058,0.00069,13.15136]
[1777735231330,16.29,78348.31,0.01,-0.60596,0.00069,13.14326]
[1777735237107,16.29,78348.92,0.01,-0.60551,0.00069,13.14751]
[1777735241401,16.3,78352.35,0.01,-0.60312,0.00069,13.16971]
[1777735246870,16.3,78352.43,0.01,-0.60304,0.00069,13.17039]
[1777735252212,16.3,78353.24,0.01,-0.60246,0.00069,13.17571]
[1777735257247,16.31,78353.92,0.01,-0.60198,0.00069,13.18012]
[1777735262283,16.31,78353.66,0.01,-0.60214,0.00069,13.17861]
[1777735268328,16.31,78352.25,0.01,-0.6031,0.00069,13.16985]
[1777735273359,16.31,78351.22,0.01,-0.6038,0.00069,13.16345]
[1777735278394,16.32,78351.83,0.01,-0.60336,0.00069,13.1675]
[1777735283429,16.32,78351.55,0.01,-0.60353,0.00069,13.16587]
[1777735288464,16.32,78352.73,0.01,-0.6027,0.00069,13.17352]
[1777735293504,16.32,78352.43,0.01,-0.60294,0.00069,13.16471]
[1777735298538,16.33,78352.98,0.01,-0.60255,0.00069,13.16832]
[1777735301558,16.33,78350.37,0.01,-0.60434,0.00069,13.15182]
[1777735306594,16.33,78349.82,0.01,-0.6047,0.00069,13.14847]
[1777735311629,16.33,78350.89,0.01,-0.60394,0.00069,13.15551]
[1777735316665,16.34,78351.26,0.01,-0.60367,0.00069,13.15804]
[1777735321702,16.34,78351.16,0.01,-0.60372,0.00069,13.15756]
[1777735326736,16.34,78350.36,0.01,-0.60425,0.00069,13.15261]
[1777735331776,16.35,78350.39,0.01,-0.60421,0.00069,13.15298]
[1777735336807,16.35,78351.02,0.01,-0.60376,0.00069,13.15717]
[1777735342110,16.35,78351.05,0.01,-0.60372,0.00069,13.15755]
[1777735346877,16.35,78353.19,0.01,-0.60222,0.00069,13.17122]
[1777735347885,16.36,78350.82,0.01,-0.60386,0.00069,13.15626]
[1777735352919,16.36,78350.66,0.01,-0.604,0.00069,13.14834]
[1777735358370,16.36,78349.41,0.01,-0.60485,0.00069,13.14047]
[1777735365010,16.37,78348.17,0.01,-0.60567,0.00069,13.13281]
[1777735370040,16.37,78350.21,0.01,-0.60424,0.00069,13.14613]
[1777735375079,16.37,78350.24,0.01,-0.6042,0.00069,13.1465]
[1777735382391,16.38,78350.28,0.01,-0.60414,0.00069,13.147]
[1777735389178,16.38,78350.42,0.01,-0.60402,0.00069,13.14813]
[1777735390288,16.38,78354.76,0.01,-0.60102,0.00069,13.17547]
[1777735396227,16.39,78354.68,0.01,-0.60105,0.00069,13.17521]
[1777735402508,16.39,78354.73,0.01,-0.60099,0.00069,13.17569]
[1777735403779,16.39,78359.58,0.01,-0.59763,0.00069,13.20539]
[1777735403933,16.39,78359.58,0.01,-0.59763,0.00069,13.20539]
[1777735404828,16.39,78365.47,0.01,-0.59354,0.00069,13.2401]
[1777735406524,16.39,78365.93,0.01,-0.59322,0.00069,13.24282]
[1777735411563,16.4,78365.76,0.01,-0.59332,0.00069,13.24199]
[1777735417375,16.4,78366.65,0.01,-0.59272,0.00069,13.24033]
[1777735418382,16.4,78364.32,0.01,-0.59433,0.00069,13.22693]
[1777735422672,16.41,78361.68,0.01,-0.59613,0.00069,13.21164]
[1777735429458,16.41,78360.92,0.01,-0.59664,0.00069,13.20731]
[1777735436359,16.41,78360.34,0.01,-0.59703,0.00069,13.20397]
[1777735441542,16.42,78359.84,0.01,-0.59734,0.00069,13.20122]
[1777735446576,16.42,78360.45,0.01,-0.5969,0.00069,13.20501]
[1777735451612,16.42,78360.84,0.01,-0.59662,0.00069,13.20746]
[1777735456646,16.43,78361.35,0.01,-0.59624,0.00069,13.21067]
[1777735461681,16.43,78362.18,0.01,-0.59563,0.00069,13.21584]
[1777735467724,16.44,78362.59,0.01,-0.59532,0.00069,13.21851]
[1777735473023,16.44,78363.27,0.01,-0.59486,0.00069,13.21574]
[1777735480815,16.45,78363.76,0.01,-0.59448,0.00069,13.21896]
[1777735483093,16.46,78366.33,0.01,-0.59268,0.00069,13.23387]
[1777735488871,16.46,78366.33,0.01,-0.59266,0.00069,13.23409]
[1777735490886,16.46,78364.16,0.01,-0.59415,0.00069,13.22172]
[1777735496928,16.47,78364.81,0.01,-0.59366,0.00069,13.22577]
[1777735501964,16.47,78365.07,0.01,-0.59345,0.00069,13.2275]
[1777735506998,16.48,78364.24,0.01,-0.59399,0.00069,13.22303]
[1777735513304,16.49,78364.39,0.01,-0.59385,0.00069,13.22419]
[1777735519082,16.49,78365.03,0.01,-0.59337,0.00069,13.22816]
[1777735524117,16.5,78365.09,0.01,-0.5933,0.00069,13.22875]
[1777735529152,16.5,78365.53,0.01,-0.59296,0.00069,13.2315]
[1777735534267,16.51,78365.7,0.01,-0.59287,0.00069,13.22562]
[1777735536201,16.51,78368.02,0.01,-0.59125,0.00069,13.23885]
[1777735541236,16.51,78367.93,0.01,-0.59129,0.00069,13.23854]
[1777735546271,16.52,78365.34,0.01,-0.59305,0.00069,13.22412]
[1777735551306,16.52,78365.61,0.01,-0.59284,0.00069,13.22588]
[1777735559370,16.53,78366.55,0.01,-0.59215,0.00069,13.23155]
[1777735565404,16.54,78365.76,0.01,-0.59266,0.00069,13.22733]
[1777735566411,16.54,78371.69,0.01,-0.58857,0.00069,13.26028]
[1777735567418,16.54,78375.22,0.01,-0.58612,0.00069,13.27925]
[1777735573724,16.54,78375.31,0.01,-0.58604,0.00069,13.27991]
[1777735579502,16.55,78374.43,0.01,-0.58662,0.00069,13.2754]
[1777735581516,16.55,78371.65,0.01,-0.58854,0.00069,13.26052]
[1777735582527,16.55,78367.02,0.01,-0.59172,0.00069,13.23499]
[1777735584530,16.55,78366.34,0.01,-0.59219,0.00069,13.2312]
[1777735584631,16.55,78367.82,0.01,-0.59116,0.00069,13.23953]
[1777735590579,16.56,78367.87,0.01,-0.5911,0.00069,13.24]
[1777735593866,16.56,78365.42,0.01,-0.59283,0.00069,13.21928]
[1777735600750,16.56,78366.64,0.01,-0.59196,0.00069,13.22635]
[1777735610720,16.57,78365.58,0.01,-0.59264,0.00069,13.2208]
[1777735614875,16.57,78365.73,0.01,-0.59252,0.00069,13.22176]
[1777735614977,16.57,78365.73,0.01,-0.59252,0.00069,13.22179]
[1777735620798,16.58,78366.2,0.01,-0.59217,0.00069,13.22467]
[1777735626833,16.58,78366.13,0.01,-0.59219,0.00069,13.22447]
[1777735633881,16.59,78366.17,0.01,-0.59213,0.00069,13.22493]
[1777735638916,16.59,78366.07,0.01,-0.59218,0.00069,13.22452]
[1777735644216,16.6,78366.24,0.01,-0.59204,0.00069,13.22567]
[1777735654286,16.6,78366.22,0.01,-0.59206,0.00069,13.21884]
[1777735660063,16.61,78366.25,0.01,-0.59202,0.00069,13.21916]
[1777735667114,16.61,78367.35,0.01,-0.59124,0.00069,13.22551]
[1777735673157,16.62,78366.73,0.01,-0.59164,0.00069,13.22223]
[1777735681212,16.62,78366.69,0.01,-0.59164,0.00069,13.22226]
[1777735684496,16.62,78364.28,0.01,-0.59328,0.00069,13.20879]
[1777735690275,16.63,78363.74,0.01,-0.59362,0.00069,13.20593]
[1777735695311,16.63,78363.62,0.01,-0.59368,0.00069,13.20542]
[1777735704636,16.64,78363.94,0.01,-0.59343,0.00068,13.20754]
[1777735710126,16.64,78363.94,0.01,-0.59343,0.00068,13.20754]
[1777735718435,16.65,78363.4,0.01,-0.59381,0.00068,13.19774]
[1777735724777,16.65,78363.25,0.01,-0.59387,0.00068,13.1972]
[1777735729555,16.66,78358.91,0.01,-0.59682,0.00068,13.17228]
[1777735733145,16.66,78355.83,0.01,-0.5989,0.00068,13.15418]
[1777735740153,16.66,78356.03,0.01,-0.59874,0.00068,13.1556]
[1777735745682,16.67,78356.05,0.01,-0.59867,0.00068,13.15617]
[1777735751390,16.67,78356.82,0.01,-0.59814,0.00068,13.16086]
[1777735758756,16.68,78356.35,0.01,-0.59842,0.00068,13.15835]
[1777735763791,16.68,78355.16,0.01,-0.59921,0.00068,13.15146]
[1777735765212,16.68,78355.16,0.01,-0.59921,0.00068,13.15146]
[1777735765805,16.69,78355.01,0.01,-0.5993,0.00068,13.15066]
[1777735775139,16.7,78354.85,0.01,-0.5994,0.00068,13.14315]
[1777735779942,16.7,78357.69,0.01,-0.59743,0.00068,13.16027]
[1777735785211,16.7,78358.11,0.01,-0.59714,0.00068,13.16283]
[1777735793033,16.71,78358.06,0.01,-0.59715,0.00068,13.16267]
[1777735800355,16.71,78358.1,0.01,-0.59712,0.00068,13.16298]
[1777735807144,16.71,78357.28,0.01,-0.59765,0.00068,13.15835]
[1777735810164,16.71,78359.48,0.01,-0.59615,0.00068,13.17128]
[1777735815200,16.71,78357.09,0.01,-0.59777,0.00068,13.15736]
[1777735821242,16.72,78357.07,0.01,-0.59777,0.00068,13.15737]
[1777735827284,16.72,78357.12,0.01,-0.59772,0.00068,13.15779]
[1777735833325,16.72,78357.69,0.01,-0.59736,0.00068,13.1542]
[1777735835472,16.72,78357.54,0.01,-0.59746,0.00068,13.15334]
[1777735835510,16.72,78357.71,0.01,-0.59734,0.00068,13.15438]
[1777735837354,16.72,78359.97,0.01,-0.5958,0.00068,13.16758]
[1777735841893,16.72,78352.31,0.01,-0.601,0.00068,13.12223]
[1777735847424,16.73,78352.92,0.01,-0.60056,0.00068,13.12615]
[1777735852067,16.73,78356.55,0.01,-0.59808,0.00068,13.14799]
[1777735857498,16.73,78356.54,0.01,-0.59807,0.00068,13.14807]
[1777735858503,16.73,78359.13,0.01,-0.59631,0.00068,13.16326]
[1777735863536,16.74,78359.22,0.01,-0.59624,0.00068,13.16385]
[1777735870584,16.74,78358.11,0.01,-0.59698,0.00068,13.15749]
[1777735875842,16.74,78358.19,0.01,-0.59691,0.00068,13.15805]
[1777735881661,16.74,78358.06,0.01,-0.59699,0.00068,13.1574]
[1777735885912,16.74,78360.28,0.01,-0.59547,0.00068,13.17035]
[1777735894752,16.75,78359.97,0.01,-0.59572,0.00068,13.1616]
[1777735895982,16.75,78357.49,0.01,-0.5974,0.00068,13.14718]
[1777735901804,16.75,78357.67,0.01,-0.59727,0.00068,13.14835]
[1777735909858,16.75,78357.25,0.01,-0.59754,0.00068,13.14604]
[1777735914893,16.75,78357.33,0.01,-0.59747,0.00068,13.1466]
[1777735919928,16.76,78356.74,0.01,-0.59786,0.00068,13.14323]
[1777735926193,16.76,78357.73,0.01,-0.59717,0.00068,13.14916]
[1777735931500,16.76,78357.64,0.01,-0.59722,0.00068,13.14872]
[1777735933381,16.76,78361.54,0.01,-0.59457,0.00068,13.17129]
[1777735939061,16.76,78361.13,0.01,-0.59484,0.00068,13.16898]
[1777735944096,16.76,78360.72,0.01,-0.59512,0.00068,13.16667]
[1777735949554,16.76,78360.89,0.01,-0.595,0.00068,13.16766]
[1777735954675,16.76,78361.42,0.01,-0.59468,0.00068,13.16368]
[1777735956747,16.76,78361.42,0.01,-0.59468,0.00068,13.1637]
[1777735959201,16.76,78359.14,0.01,-0.59623,0.00068,13.15061]
[1777735960208,16.76,78356.67,0.01,-0.5979,0.00068,13.13619]
[1777735960829,16.76,78356.67,0.01,-0.5979,0.00068,13.13619]
[1777735966249,16.77,78356.06,0.01,-0.5983,0.00068,13.13276]
[1777735971286,16.77,78357.09,0.01,-0.59758,0.00068,13.13896]
[1777735976323,16.77,78357.44,0.01,-0.59733,0.00068,13.14114]
[1777735977330,16.77,78360.07,0.01,-0.59554,0.00068,13.15643]
[1777735978337,16.77,78365.61,0.01,-0.59176,0.00068,13.18774]
[1777735979344,16.77,78368.07,0.01,-0.59009,0.00068,13.20126]
[1777735987159,16.77,78366.75,0.01,-0.59099,0.00068,13.19401]
[1777735993256,16.77,78366.93,0.01,-0.59087,0.00068,13.19497]
[1777735994451,16.77,78364.27,0.01,-0.59269,0.00068,13.18021]
[1777736000364,16.77,78363.41,0.01,-0.59327,0.00068,13.17538]
[1777736003398,16.77,78363.41,0.01,-0.59327,0.00068,13.17538]
[1777736003440,16.77,78363.41,0.01,-0.59327,0.00068,13.17538]
[1777736014592,16.77,78363.11,0.01,-0.59352,0.00068,13.16663]
[1777736021641,16.77,78362.75,0.01,-0.59377,0.00068,13.16461]
[1777736026899,16.77,78363.71,0.01,-0.59311,0.00068,13.17001]
[1777736033724,16.77,78363.35,0.01,-0.59336,0.00068,13.16798]
[1777736039399,16.77,78362.73,0.01,-0.59378,0.00068,13.16449]
[1777736039444,16.77,78362.41,0.01,-0.594,0.00068,13.16268]
[1777736040389,16.77,78366.59,0.01,-0.59115,0.00068,13.18604]
[1777736042497,16.77,78369.74,0.01,-0.589,0.00068,13.20321]
[1777736047822,16.77,78370.59,0.01,-0.58842,0.00068,13.20778]
[1777736052858,16.77,78371.81,0.01,-0.58758,0.00068,13.21432]
[1777736057892,16.78,78371.56,0.01,-0.58773,0.00068,13.2131]
[1777736064333,16.78,78370.83,0.01,-0.58822,0.00068,13.20931]
[1777736069977,16.78,78371.92,0.01,-0.58745,0.00068,13.2153]
[1777736070984,16.79,78374.34,0.01,-0.58579,0.00068,13.22802]
[1777736076020,16.79,78373.67,0.01,-0.58628,0.00068,13.21759]
[1777736077256,16.79,78371.24,0.01,-0.58794,0.00068,13.2048]
[1777736080904,16.79,78371.5,0.01,-0.58775,0.00068,13.20626]
[1777736080975,16.79,78371.5,0.01,-0.58775,0.00068,13.20626]
[1777736081193,16.79,78381.72,0.01,-0.58075,0.00069,13.25853]
[1777736083184,16.79,78381.72,0.01,-0.58075,0.00069,13.25855]
[1777736083382,16.79,78387.8,0.01,-0.57657,0.00069,13.2877]
[1777736089111,16.79,78386.49,0.01,-0.57748,0.00069,13.28148]
[1777736093712,16.79,78385.05,0.01,-0.57848,0.00069,13.27459]
[1777736094148,16.79,78385.05,0.01,-0.57848,0.00069,13.27457]
[1777736095154,16.79,78388.51,0.01,-0.5761,0.00069,13.29088]
[1777736096162,16.79,78392.25,0.01,-0.57353,0.00069,13.30799]
[1777736101196,16.79,78394.47,0.01,-0.57201,0.00069,13.31785]
[1777736106231,16.79,78395.37,0.01,-0.57139,0.00069,13.32176]
[1777736111266,16.78,78396.7,0.01,-0.57048,0.00069,13.32751]
[1777736117428,16.78,78396.5,0.01,-0.57063,0.00069,13.3266]
[1777736123350,16.78,78398.45,0.01,-0.5693,0.00069,13.33489]
[1777736128385,16.78,78399.49,0.01,-0.56859,0.00069,13.33923]
[1777736134426,16.77,78396.86,0.01,-0.57045,0.00069,13.32095]
[1777736139462,16.77,78397.2,0.01,-0.57022,0.00069,13.32237]
[1777736144497,16.77,78397.27,0.01,-0.57018,0.00069,13.32263]
[1777736149532,16.77,78397.24,0.01,-0.57021,0.00069,13.32246]
[1777736154567,16.77,78396.82,0.01,-0.57051,0.00069,13.3206]
[1777736159603,16.77,78397.32,0.01,-0.57017,0.00069,13.32272]
[1777736167890,16.76,78397.25,0.01,-0.57023,0.00069,13.32235]
[1777736173700,16.76,78397.39,0.01,-0.57014,0.00069,13.32291]
[1777736178735,16.76,78398.66,0.01,-0.56927,0.00069,13.32831]
[1777736183770,16.76,78398.63,0.01,-0.5693,0.00069,13.32813]
[1777736189813,16.75,78398.11,0.01,-0.56967,0.00069,13.32585]
[1777736194849,16.75,78397.84,0.01,-0.5699,0.00069,13.31765]
[1777736199883,16.75,78395.59,0.01,-0.57146,0.00069,13.30784]
[1777736204920,16.75,78395.54,0.01,-0.5715,0.00069,13.3076]
[1777736207980,16.75,78391.32,0.01,-0.57442,0.00069,13.2887]
[1777736209485,16.75,78391.32,0.01,-0.57442,0.00069,13.2887]
[1777736209526,16.75,78389.76,0.01,-0.57549,0.00069,13.28155]
[1777736211480,16.75,78389.53,0.01,-0.57565,0.00069,13.2805]
[1777736211525,16.75,78388.55,0.01,-0.57632,0.00069,13.27597]
[1777736218243,16.75,78386.24,0.01,-0.57791,0.00069,13.26507]
[1777736224054,16.75,78384.44,0.01,-0.57916,0.00069,13.25638]
[1777736229088,16.75,78383.12,0.01,-0.58008,0.00069,13.24993]
[1777736237145,16.75,78382.76,0.01,-0.58033,0.00069,13.24809]
[1777736243186,16.74,78381.51,0.01,-0.58121,0.00069,13.24185]
[1777736248454,16.74,78379.08,0.01,-0.58289,0.00069,13.22965]
[1777736254264,16.74,78378.98,0.01,-0.58301,0.00069,13.22205]
[1777736255270,16.74,78376.61,0.01,-0.58464,0.00069,13.20995]
[1777736261313,16.74,78375.35,0.01,-0.58551,0.00069,13.20341]
[1777736266347,16.74,78375.07,0.01,-0.5857,0.00069,13.20194]
[1777736272389,16.74,78375.09,0.01,-0.58569,0.00069,13.20203]
[1777736278666,16.74,78376.17,0.01,-0.58495,0.00069,13.20762]
[1777736284475,16.74,78375.35,0.01,-0.58551,0.00069,13.20336]
[1777736286489,16.74,78372.98,0.01,-0.58715,0.00069,13.19091]
[1777736291527,16.74,78371.34,0.01,-0.58828,0.00069,13.18215]
[1777736293542,16.74,78374.55,0.01,-0.58607,0.00069,13.19913]
[1777736298806,16.74,78373.8,0.01,-0.5866,0.00069,13.19513]
[1777736304618,16.73,78373.92,0.01,-0.58652,0.00069,13.19571]
[1777736310857,16.73,78373.88,0.01,-0.58656,0.00069,13.19545]
[1777736316964,16.73,78373.88,0.01,-0.5866,0.00069,13.18836]
[1777736322744,16.73,78374.16,0.01,-0.58642,0.00069,13.18974]
[1777736325021,16.73,78374.37,0.01,-0.58628,0.00069,13.19083]
[1777736326037,16.73,78374.15,0.01,-0.58643,0.00069,13.18966]
[1777736326771,16.73,78376.22,0.01,-0.58501,0.00069,13.20046]
[1777736327779,16.73,78383.02,0.01,-0.58032,0.00069,13.23473]
[1777736333823,16.73,78383.39,0.01,-0.58006,0.00069,13.23659]
[1777736339087,16.73,78383.74,0.01,-0.57981,0.00069,13.23837]
[1777736341398,16.73,78383.74,0.01,-0.57981,0.00069,13.23837]
[1777736341499,16.73,78383.74,0.01,-0.5798,0.00069,13.23842]
[1777736343898,16.74,78390.73,0.01,-0.57497,0.00069,13.27156]
[1777736348135,16.74,78392.68,0.01,-0.57361,0.00069,13.2805]
[1777736348236,16.74,78392.3,0.01,-0.57387,0.00069,13.27879]
[1777736354980,16.74,78391.38,0.01,-0.5745,0.00069,13.27468]
[1777736360012,16.74,78391.3,0.01,-0.57454,0.00069,13.27437]
[1777736365047,16.75,78391.14,0.01,-0.57464,0.00069,13.2737]
[1777736368068,16.75,78388.53,0.01,-0.57644,0.00069,13.26165]
[1777736374770,16.75,78389.48,0.01,-0.57583,0.00069,13.25906]
[1777736380153,16.75,78389.73,0.01,-0.57565,0.00069,13.26021]
[1777736388210,16.75,78388.29,0.01,-0.57665,0.00069,13.2535]
[1777736394019,16.75,78388.14,0.01,-0.57675,0.00069,13.2528]
[1777736399516,16.75,78387.58,0.01,-0.57714,0.00069,13.25017]
[1777736405330,16.75,78387.32,0.01,-0.57732,0.00069,13.24894]
[1777736410595,16.75,78386.93,0.01,-0.57759,0.00069,13.2471]
[1777736416407,16.75,78386.78,0.01,-0.57769,0.00069,13.24639]
[1777736421443,16.75,78386.83,0.01,-0.57765,0.00069,13.24663]
[1777736426476,16.75,78386.33,0.01,-0.578,0.00069,13.24426]
[1777736431512,16.75,78385.14,0.01,-0.57886,0.00069,13.23153]
[1777736432519,16.75,78379.77,0.01,-0.58256,0.00069,13.20511]
[1777736437554,16.75,78378.85,0.01,-0.58316,0.00069,13.20074]
[1777736442588,16.78,78378.47,0.01,-0.58329,0.00069,13.19976]
[1777736448631,16.8,78380.37,0.01,-0.58187,0.00069,13.21004]
[1777736453665,16.8,78381.09,0.01,-0.58137,0.00069,13.21367]
[1777736458701,16.81,78381.89,0.01,-0.58081,0.00069,13.21767]
[1777736463736,16.81,78382.31,0.01,-0.58052,0.00069,13.21978]
[1777736469781,16.81,78382.76,0.01,-0.5802,0.00069,13.22204]
[1777736474827,16.81,78384.02,0.01,-0.57932,0.00069,13.2282]
[1777736479850,16.81,78384.13,0.01,-0.57924,0.00069,13.22878]
[1777736484885,16.81,78384.56,0.01,-0.57894,0.00069,13.23088]
[1777736489921,16.81,78385.4,0.01,-0.57836,0.00069,13.23493]
[1777736490928,16.81,78388.84,0.01,-0.57599,0.00069,13.25113]
[1777736496889,16.82,78390.68,0.01,-0.57475,0.00069,13.2526]
[1777736504019,16.82,78390.06,0.01,-0.57517,0.00069,13.24986]
[1777736509053,16.82,78389.29,0.01,-0.57569,0.00069,13.24639]
[1777736515110,16.82,78389.62,0.01,-0.57545,0.00069,13.24798]
[1777736521352,16.83,78389.72,0.01,-0.57537,0.00069,13.24851]
[1777736529352,16.83,78389.17,0.01,-0.57573,0.00069,13.24607]
[1777736535234,16.83,78389.07,0.01,-0.57578,0.00069,13.24577]
[1777736541506,16.84,78389.39,0.01,-0.57554,0.00069,13.24733]
[1777736550347,16.84,78389.49,0.01,-0.57545,0.00069,13.24792]
[1777736555906,16.84,78389.41,0.01,-0.57554,0.00069,13.24058]
[1777736561646,16.85,78389.67,0.01,-0.57534,0.00069,13.24188]
[1777736567461,16.85,78389.77,0.01,-0.57526,0.00069,13.24243]
[1777736569877,16.85,78389.77,0.01,-0.57526,0.00069,13.24243]
[1777736569945,16.85,78389.59,0.01,-0.57538,0.00069,13.24163]
[1777736576523,16.86,78389.76,0.01,-0.57525,0.00069,13.24252]
[1777736582565,16.86,78389.75,0.01,-0.57524,0.00069,13.24255]
[1777736586757,16.86,78390.44,0.01,-0.57476,0.00069,13.24574]
[1777736586857,16.86,78395.29,0.01,-0.57142,0.00069,13.26736]
[1777736588483,16.86,78395.29,0.01,-0.57142,0.00069,13.26737]
[1777736588836,16.86,78395.29,0.01,-0.57142,0.00069,13.26737]
[1777736589089,16.86,78399.1,0.01,-0.56879,0.00069,13.2837]
[1777736589719,16.86,78407.17,0.01,-0.56322,0.00069,13.31637]
[1777736590561,16.86,78407.17,0.01,-0.56322,0.00069,13.31637]
[1777736591603,16.86,78407.17,0.01,-0.56322,0.00069,13.31638]
[1777736591685,16.86,78410.65,0.01,-0.56081,0.00069,13.32968]
[1777736594454,16.86,78411.31,0.01,-0.56035,0.00069,13.33216]
[1777736594650,16.86,78411.75,0.01,-0.56005,0.00069,13.33381]
[1777736596665,16.86,78415.43,0.01,-0.5575,0.00069,13.34718]
[1777736598665,16.86,78418.01,0.01,-0.55571,0.00069,13.35622]
[1777736603713,16.86,78418.66,0.01,-0.55526,0.00069,13.35846]
[1777736608748,16.86,78419.03,0.01,-0.555,0.00069,13.35973]
[1777736613783,16.86,78420.41,0.01,-0.55407,0.00069,13.35741]
[1777736617043,16.86,78424.21,0.01,-0.55144,0.00069,13.36988]
[1777736622073,16.86,78421.41,0.01,-0.55338,0.00069,13.36077]
[1777736627883,16.87,78421.38,0.01,-0.55339,0.00069,13.36068]
[1777736633929,16.87,78421.06,0.01,-0.55361,0.00069,13.35963]
[1777736642989,16.87,78420.39,0.01,-0.55408,0.00069,13.3574]
[1777736649031,16.87,78419.54,0.01,-0.55467,0.00069,13.35453]
[1777736655060,16.87,78419.33,0.01,-0.55481,0.00069,13.35382]
[1777736656470,16.87,78420.86,0.01,-0.55375,0.00069,13.35898]
[1777736657109,16.87,78423.32,0.01,-0.55204,0.00069,13.36706]
[1777736662136,16.87,78421.92,0.01,-0.55301,0.00069,13.36251]
[1777736667158,16.87,78420.96,0.01,-0.55367,0.00069,13.35935]
[1777736672182,16.87,78421.37,0.01,-0.55341,0.00069,13.35376]
[1777736677196,16.87,78421.15,0.01,-0.55356,0.00069,13.35305]
[1777736682208,16.88,78422.89,0.01,-0.55234,0.00069,13.35881]
[1777736687224,16.88,78422.5,0.01,-0.55261,0.00069,13.35758]
[1777736690290,16.88,78419.46,0.01,-0.55471,0.00069,13.34748]
[1777736695306,16.88,78418.69,0.01,-0.55525,0.00069,13.34479]
[1777736700331,16.87,78418.81,0.01,-0.55518,0.00069,13.34515]
[1777736705341,16.87,78417.0,0.01,-0.55645,0.00069,13.33883]
[1777736710351,16.87,78417.32,0.01,-0.55624,0.00069,13.3399]
[1777736715352,16.86,78416.87,0.01,-0.55656,0.00069,13.33828]
[1777736720369,16.86,78417.37,0.01,-0.55622,0.00069,13.33999]
[1777736725382,16.86,78417.44,0.01,-0.55618,0.00069,13.34019]
[1777736730382,16.86,78417.09,0.01,-0.55643,0.00069,13.33892]
[1777736735384,16.85,78417.51,0.01,-0.55618,0.00069,13.33336]
[1777736740396,16.85,78417.67,0.01,-0.55608,0.00069,13.33388]
[1777736745421,16.85,78418.22,0.01,-0.5557,0.00069,13.33575]
[1777736750426,16.85,78418.54,0.01,-0.55549,0.00069,13.33681]
[1777736752554,16.84,78418.76,0.01,-0.55534,0.00069,13.33755]
[1777736753330,16.84,78411.4,0.01,-0.56045,0.00069,13.31117]
[1777736754251,16.84,78405.89,0.01,-0.56428,0.00069,13.28997]
[1777736756829,16.84,78404.88,0.01,-0.56499,0.00069,13.28589]
[1777736758096,16.84,78398.31,0.01,-0.56954,0.00069,13.25876]
[1777736759801,16.84,78395.79,0.01,-0.57129,0.00069,13.24786]
[1777736763058,16.83,78394.02,0.01,-0.57252,0.00069,13.24002]
[1777736763072,16.83,78394.0,0.01,-0.57254,0.00069,13.23989]
[1777736769871,16.82,78393.95,0.01,-0.57262,0.00069,13.23943]
[1777736770878,16.82,78401.87,0.01,-0.56714,0.00069,13.27332]
[1777736775913,16.82,78401.19,0.01,-0.56763,0.00069,13.27041]
[1777736781692,16.82,78400.64,0.01,-0.56802,0.00069,13.26805]
[1777736786992,16.81,78399.98,0.01,-0.5685,0.00069,13.26514]
[1777736793282,16.8,78400.63,0.01,-0.56812,0.00069,13.26067]
[1777736798297,16.8,78402.28,0.01,-0.56699,0.00069,13.26744]
[1777736801306,16.8,78402.26,0.01,-0.56701,0.00069,13.2673]
[1777736802322,16.8,78403.31,0.01,-0.56629,0.00069,13.27156]
[1777736805329,16.79,78407.97,0.01,-0.56306,0.0007,13.29007]
[1777736808457,16.79,78407.67,0.01,-0.56328,0.0007,13.28885]
[1777736809382,16.79,78407.67,0.01,-0.56329,0.0007,13.28883]
[1777736814393,16.78,78406.73,0.01,-0.56396,0.0007,13.28502]
[1777736819404,16.78,78406.24,0.01,-0.56433,0.0007,13.28291]
[1777736824415,16.77,78404.74,0.01,-0.5654,0.0007,13.27677]
[1777736829431,16.76,78403.57,0.01,-0.56624,0.0007,13.27188]
[1777736834450,16.76,78403.72,0.01,-0.56616,0.0007,13.27236]
[1777736839462,16.75,78403.37,0.01,-0.56643,0.0007,13.2708]
[1777736844469,16.75,78403.91,0.01,-0.56607,0.0007,13.27287]
[1777736849473,16.74,78402.83,0.01,-0.56685,0.0007,13.26832]
[1777736854481,16.74,78402.4,0.01,-0.56721,0.0007,13.25939]
[1777736859496,16.73,78402.0,0.01,-0.56751,0.0007,13.25761]
[1777736861421,16.73,78397.84,0.01,-0.57041,0.0007,13.23988]
[1777736866422,16.73,78398.02,0.01,-0.5703,0.0007,13.24059]
[1777736866673,16.73,78398.21,0.01,-0.57017,0.0007,13.24139]
[1777736867410,16.72,78398.47,0.01,-0.56999,0.0007,13.2425]
[1777736868387,16.72,78389.31,0.01,-0.57637,0.00069,13.20129]
[1777736869306,16.72,78389.03,0.01,-0.57656,0.00069,13.19997]
[1777736874604,16.72,78390.32,0.01,-0.57568,0.00069,13.20592]
[1777736880365,16.72,78391.82,0.01,-0.57464,0.0007,13.21279]
[1777736887598,16.72,78392.64,0.01,-0.57409,0.0007,13.21645]
[1777736892730,16.72,78393.1,0.01,-0.57376,0.0007,13.21854]
[1777736897765,16.72,78394.87,0.01,-0.57252,0.0007,13.22656]
[1777736902821,16.72,78396.07,0.01,-0.57168,0.0007,13.23194]
[1777736904052,16.72,78400.35,0.01,-0.56869,0.0007,13.25045]
[1777736905842,16.72,78402.62,0.01,-0.56711,0.0007,13.25997]
[1777736910866,16.72,78401.94,0.01,-0.56759,0.0007,13.25714]
[1777736915867,16.72,78401.82,0.01,-0.56771,0.0007,13.2496]
[1777736920883,16.72,78401.19,0.01,-0.56815,0.0007,13.24696]
[1777736925902,16.72,78401.16,0.01,-0.56819,0.0007,13.24673]
[1777736930912,16.71,78400.47,0.01,-0.56868,0.0007,13.24371]
[1777736935922,16.71,78400.23,0.01,-0.56887,0.0007,13.24261]
[1777736940945,16.71,78398.41,0.01,-0.57015,0.0007,13.23473]
[1777736941441,16.71,78396.16,0.01,-0.57172,0.0007,13.22488]
[1777736946464,16.7,78396.45,0.01,-0.57153,0.0007,13.22611]
[1777736951465,16.7,78397.05,0.01,-0.57112,0.0007,13.2287]
[1777736956466,16.7,78397.0,0.01,-0.57116,0.0007,13.22844]
[1777736964473,16.7,78397.3,0.01,-0.57096,0.0007,13.22966]
[1777736966264,16.7,78401.3,0.01,-0.56817,0.0007,13.24682]
[1777736971291,16.69,78401.18,0.01,-0.56827,0.0007,13.24626]
[1777736976296,16.69,78400.54,0.01,-0.56876,0.0007,13.23644]
[1777736981299,16.69,78400.83,0.01,-0.56857,0.0007,13.23759]
[1777736986303,16.68,78401.07,0.01,-0.56842,0.0007,13.23854]
[1777736991310,16.68,78401.49,0.01,-0.56814,0.0007,13.24023]
[1777737000505,16.68,78400.07,0.01,-0.56916,0.0007,13.23407]
[1777737005540,16.67,78400.84,0.01,-0.56863,0.0007,13.23728]
[1777737010576,16.67,78401.0,0.01,-0.56853,0.0007,13.23789]
[1777737015610,16.67,78400.93,0.01,-0.56859,0.0007,13.23752]
[1777737024892,16.66,78400.72,0.01,-0.56876,0.0007,13.2365]
[1777737031412,16.66,78401.5,0.01,-0.56822,0.0007,13.23974]
[1777737037765,16.66,78401.2,0.01,-0.56849,0.0007,13.23132]
[1777737045032,16.65,78401.42,0.01,-0.56835,0.0007,13.23217]
[1777737055102,16.65,78401.07,0.01,-0.56862,0.0007,13.23056]
[1777737060925,16.64,78400.63,0.01,-0.56894,0.0007,13.22862]
[1777737069403,16.64,78402.55,0.01,-0.5676,0.0007,13.23669]
[1777737070997,16.64,78398.29,0.01,-0.5706,0.0007,13.21837]
[1777737077039,16.64,78397.84,0.01,-0.57093,0.0007,13.21634]
[1777737083314,16.63,78399.75,0.01,-0.56959,0.0007,13.22461]
[1777737089124,16.63,78400.09,0.01,-0.56937,0.0007,13.22596]
[1777737094160,16.63,78399.82,0.01,-0.56961,0.0007,13.21768]
[1777737099195,16.62,78399.87,0.01,-0.56959,0.0007,13.21782]
[1777737104231,16.62,78399.19,0.01,-0.57008,0.0007,13.2148]
[1777737109265,16.62,78399.66,0.01,-0.56976,0.0007,13.21678]
[1777737115524,16.62,78399.75,0.01,-0.56971,0.0007,13.21709]
[1777737121244,16.61,78400.06,0.01,-0.56951,0.0007,13.21836]
[1777737126384,16.61,78400.49,0.01,-0.56922,0.0007,13.22012]
[1777737133450,16.61,78400.51,0.01,-0.56922,0.0007,13.22014]
[1777737140482,16.6,78399.94,0.01,-0.56964,0.0007,13.21752]
[1777737145738,16.6,78399.41,0.01,-0.57003,0.0007,13.21517]
[1777737151560,16.6,78400.01,0.01,-0.56965,0.0007,13.21066]
[1777737156593,16.59,78400.24,0.01,-0.5695,0.0007,13.2116]
[1777737161628,16.59,78400.35,0.01,-0.56943,0.0007,13.21203]
[1777737167673,16.59,78400.99,0.01,-0.56899,0.0007,13.21472]
[1777737173714,16.59,78400.74,0.01,-0.56918,0.0007,13.21358]
[1777737178729,16.59,78400.73,0.01,-0.56919,0.0007,13.2135]
[1777737178750,16.59,78413.84,0.01,-0.55994,0.00071,13.26629]
[1777737179054,16.59,78413.84,0.01,-0.55994,0.00071,13.26629]
[1777737179760,16.58,78419.27,0.01,-0.5561,0.00071,13.28605]
[1777737184765,16.58,78421.25,0.01,-0.5547,0.00071,13.29295]
[1777737189791,16.59,78422.12,0.01,-0.55407,0.00071,13.296]
[1777737194812,16.58,78420.47,0.01,-0.55526,0.00071,13.29021]
[1777737199835,16.58,78419.37,0.01,-0.55606,0.00071,13.28627]
[1777737204847,16.57,78419.22,0.01,-0.55618,0.00071,13.28565]
[1777737209875,16.57,78418.86,0.01,-0.55646,0.00071,13.28428]
[1777737211649,16.56,78418.86,0.01,-0.55646,0.00071,13.28426]
[1777737211669,16.56,78418.86,0.01,-0.55646,0.00071,13.28426]
[1777737211766,16.56,78418.86,0.01,-0.55646,0.00071,13.28426]
[1777737211750,16.56,78419.16,0.01,-0.55628,0.00071,13.27829]
[1777737212992,16.56,78422.05,0.01,-0.55424,0.00071,13.28834]
[1777737218028,16.56,78423.45,0.01,-0.55326,0.00071,13.29303]
[1777737223063,16.55,78424.19,0.01,-0.55274,0.00071,13.29545]
[1777737228100,16.55,78423.77,0.01,-0.55306,0.00071,13.29398]
[1777737233133,16.55,78422.24,0.01,-0.55415,0.00071,13.28876]
[1777737238168,16.55,78422.71,0.01,-0.55381,0.00071,13.29039]
[1777737243203,16.55,78424.24,0.01,-0.55272,0.00071,13.29558]
[1777737248238,16.55,78425.94,0.01,-0.5515,0.00071,13.30122]
[1777737253282,16.56,78426.69,0.01,-0.55096,0.00071,13.30369]
[1777737259314,16.56,78428.13,0.01,-0.54992,0.00071,13.30835]
[1777737261613,16.56,78432.45,0.01,-0.54685,0.00071,13.32166]
[1777737262510,16.56,78432.45,0.01,-0.54685,0.00071,13.32166]
[1777737262791,16.56,78434.24,0.01,-0.54557,0.00071,13.32695]
[1777737267815,16.57,78433.87,0.01,-0.54582,0.00071,13.32592]
[1777737272822,16.57,78432.86,0.01,-0.54655,0.00071,13.31602]
[1777737277822,16.58,78432.26,0.01,-0.54696,0.00071,13.31431]
[1777737282831,16.59,78432.05,0.01,-0.54709,0.00071,13.31375]
[1777737287853,16.59,78431.65,0.01,-0.54735,0.00071,13.31263]
[1777737292872,16.6,78431.0,0.01,-0.5478,0.00071,13.31073]
[1777737297878,16.6,78431.4,0.01,-0.5475,0.00071,13.31201]
[1777737302903,16.61,78430.81,0.01,-0.5479,0.00071,13.3103]
[1777737307914,16.62,78432.99,0.01,-0.54633,0.00071,13.3169]
[1777737312921,16.62,78432.51,0.01,-0.54665,0.00071,13.31555]
[1777737317922,16.62,78432.93,0.01,-0.54634,0.00071,13.31683]
[1777737319437,16.62,78433.2,0.01,-0.54615,0.00071,13.31761]
[1777737319468,16.62,78433.2,0.01,-0.54615,0.00071,13.31761]
[1777737319743,16.62,78433.2,0.01,-0.54616,0.00071,13.31761]
[1777737321926,16.62,78436.9,0.01,-0.54353,0.00071,13.32817]
[1777737322805,16.62,78442.51,0.01,-0.53955,0.00071,13.34309]
[1777737323069,16.62,78442.51,0.01,-0.53955,0.00071,13.34309]
[1777737323087,16.62,78442.51,0.01,-0.53955,0.00071,13.34309]
[1777737323929,16.62,78447.66,0.01,-0.53589,0.00071,13.35562]
[1777737325075,16.62,78447.66,0.01,-0.53589,0.00071,13.35562]
[1777737325826,16.63,78447.59,0.01,-0.53593,0.00071,13.35547]
[1777737330828,16.63,78445.99,0.01,-0.53706,0.00071,13.35174]
[1777737331962,16.63,78449.61,0.01,-0.53451,0.00071,13.35313]
[1777737333958,16.63,78454.16,0.01,-0.53127,0.00071,13.36288]
[1777737338983,16.63,78454.93,0.01,-0.53072,0.00071,13.36444]
[1777737343990,16.63,78455.19,0.01,-0.53053,0.00071,13.36498]
[1777737349009,16.63,78454.3,0.01,-0.53116,0.00071,13.3632]
[1777737350838,16.64,78451.58,0.01,-0.53309,0.00071,13.3575]
[1777737355838,16.63,78452.25,0.01,-0.53262,0.00071,13.35893]
[1777737360855,16.63,78452.2,0.01,-0.53266,0.00071,13.35881]
[1777737365875,16.63,78453.18,0.01,-0.53196,0.00071,13.36087]
[1777737370902,16.63,78453.42,0.01,-0.5318,0.00071,13.36135]
[1777737371920,16.63,78456.0,0.01,-0.52996,0.00071,13.36657]
[1777737376935,16.63,78457.23,0.01,-0.52909,0.00071,13.36896]
[1777737381943,16.63,78458.5,0.01,-0.52818,0.00071,13.37137]
[1777737386958,16.63,78456.73,0.01,-0.52944,0.00071,13.36801]
[1777737391977,16.63,78454.56,0.01,-0.53098,0.00071,13.3637]
[1777737397006,16.63,78455.91,0.01,-0.53004,0.00071,13.35941]
[1777737400954,16.63,78459.94,0.01,-0.52717,0.00071,13.36702]
[1777737403980,16.63,78463.19,0.01,-0.52485,0.00071,13.37265]
[1777737408994,16.63,78464.47,0.01,-0.52394,0.00071,13.37476]
[1777737409024,16.63,78461.1,0.01,-0.52634,0.00071,13.3691]
[1777737414053,16.63,78460.05,0.01,-0.52708,0.00071,13.36725]
[1777737419068,16.64,78458.75,0.01,-0.528,0.00071,13.36489]
[1777737424075,16.64,78461.07,0.01,-0.52634,0.00071,13.36908]
[1777737429093,16.64,78461.33,0.01,-0.52615,0.00071,13.36954]
[1777737434110,16.65,78460.68,0.01,-0.52661,0.00071,13.36842]
[1777737439129,16.65,78460.58,0.01,-0.52668,0.00071,13.36825]
[1777737444142,16.65,78459.43,0.01,-0.52749,0.00071,13.36619]
[1777737449156,16.65,78459.57,0.01,-0.52739,0.00071,13.36646]
[1777737451019,16.65,78456.64,0.01,-0.52949,0.00071,13.35399]
[1777737456026,16.66,78458.91,0.01,-0.52787,0.00071,13.35829]
[1777737459010,16.66,78461.98,0.01,-0.52568,0.00071,13.36374]
[1777737464035,16.66,78463.98,0.01,-0.52425,0.00071,13.36709]
[1777737469061,16.66,78463.11,0.01,-0.52486,0.00071,13.36567]
[1777737474062,16.67,78461.68,0.01,-0.52587,0.00071,13.36327]
[1777737478092,16.66,78458.98,0.01,-0.5278,0.00071,13.35845]
[1777737483101,16.67,78457.45,0.01,-0.52889,0.00071,13.3556]
[1777737488106,16.67,78456.88,0.01,-0.52929,0.00071,13.35453]
[1777737493133,16.67,78457.8,0.01,-0.52862,0.00071,13.3563]
[1777737498142,16.68,78458.05,0.01,-0.52844,0.00071,13.35679]
[1777737503171,16.68,78458.05,0.01,-0.52843,0.00071,13.35681]
[1777737508185,16.69,78458.26,0.01,-0.52828,0.00071,13.35721]
[1777737513206,16.69,78458.26,0.01,-0.52829,0.00071,13.35025]
[1777737518230,16.69,78458.61,0.01,-0.52803,0.00071,13.35091]
[1777737523243,16.7,78458.61,0.01,-0.52802,0.00071,13.35093]
[1777737528248,16.7,78458.73,0.01,-0.52793,0.00071,13.35117]
[1777737533257,16.71,78458.86,0.01,-0.52783,0.00071,13.35143]
[1777737538278,16.71,78458.93,0.01,-0.52777,0.00071,13.35158]
[1777737543299,16.72,78458.3,0.01,-0.52821,0.00071,13.35044]
[1777737548317,16.72,78458.43,0.01,-0.52811,0.00071,13.3507]
[1777737553341,16.72,78459.97,0.01,-0.52701,0.00071,13.35351]
[1777737558342,16.73,78458.94,0.01,-0.52773,0.00071,13.35167]
[1777737563349,16.73,78457.84,0.01,-0.5285,0.00071,13.34966]
[1777737568361,16.74,78458.43,0.01,-0.52808,0.00071,13.35077]
[1777737573371,16.74,78458.7,0.01,-0.52789,0.00071,13.3443]
[1777737578395,16.75,78459.06,0.01,-0.52763,0.00071,13.34498]
[1777737583421,16.75,78459.22,0.01,-0.52751,0.00071,13.34529]
[1777737588431,16.75,78461.56,0.01,-0.52584,0.00071,13.34942]
[1777737592129,16.76,78458.99,0.01,-0.52766,0.00071,13.3449]
[1777737595950,16.76,78461.45,0.01,-0.52591,0.00071,13.34925]
[1777737596016,16.76,78461.44,0.01,-0.52592,0.00071,13.34924]
[1777737598124,16.76,78461.44,0.01,-0.52592,0.00071,13.34924]
[1777737598198,16.76,78461.3,0.01,-0.52602,0.00071,13.349]
[1777737601084,16.76,78461.63,0.01,-0.52578,0.00071,13.34957]
[1777737601113,16.76,78461.63,0.01,-0.52578,0.00071,13.34957]
[1777737601185,16.76,78464.62,0.01,-0.52367,0.00071,13.35448]
[1777737603725,16.76,78467.93,0.01,-0.52132,0.00071,13.35947]
[1777737605104,16.76,78467.93,0.01,-0.52132,0.00071,13.35947]
[1777737605153,16.76,78467.93,0.01,-0.52132,0.00071,13.35947]
[1777737605206,16.75,78468.85,0.01,-0.52067,0.00071,13.36077]
[1777737608146,16.75,78468.62,0.01,-0.52084,0.00071,13.36044]
[1777737608170,16.75,78468.62,0.01,-0.52084,0.00071,13.36044]
[1777737607754,16.75,78465.38,0.01,-0.52314,0.00071,13.35564]
[1777737608969,16.75,78460.4,0.01,-0.52667,0.00071,13.34739]
[1777737612789,16.74,78454.64,0.01,-0.53076,0.00071,13.33653]
[1777737617826,16.74,78455.77,0.01,-0.52997,0.00071,13.33875]
[1777737621374,16.74,78455.57,0.01,-0.53012,0.00071,13.33834]
[1777737621393,16.74,78455.57,0.01,-0.53012,0.00071,13.33834]
[1777737621638,16.74,78455.72,0.01,-0.53001,0.00071,13.33863]
[1777737622384,16.74,78455.72,0.01,-0.53001,0.00071,13.33863]
[1777737622426,16.74,78455.72,0.01,-0.53001,0.00071,13.33863]
[1777737622727,16.74,78455.72,0.01,-0.53001,0.00071,13.33863]
[1777737622860,16.74,78455.72,0.01,-0.53001,0.00071,13.33863]
[1777737626427,16.73,78456.37,0.01,-0.52956,0.00071,13.33988]
[1777737626459,16.73,78456.37,0.01,-0.52956,0.00071,13.33988]
[1777737626593,16.73,78456.37,0.01,-0.52956,0.00071,13.33988]
[1777737626888,16.73,78455.88,0.01,-0.52991,0.00071,13.33892]
[1777737627898,16.73,78451.95,0.01,-0.5327,0.00071,13.33091]
[1777737629564,16.73,78450.46,0.01,-0.53375,0.00071,13.3277]
[1777737629589,16.73,78450.46,0.01,-0.53375,0.00071,13.3277]
[1777737629743,16.73,78450.46,0.01,-0.53375,0.00071,13.3277]
[1777737630189,16.73,78449.5,0.01,-0.53444,0.00071,13.32558]
[1777737633094,16.73,78449.79,0.01,-0.53425,0.00071,13.31922]
[1777737633190,16.73,78449.86,0.01,-0.5342,0.00071,13.31937]
[1777737639181,16.72,78449.16,0.01,-0.53471,0.00071,13.31778]
[1777737640989,16.72,78445.93,0.01,-0.53701,0.00071,13.3103]
[1777737646035,16.71,78445.98,0.01,-0.53699,0.00071,13.31036]
[1777737651237,16.71,78445.36,0.01,-0.53745,0.00071,13.30884]
[1777737653075,16.7,78441.24,0.01,-0.54038,0.00071,13.29853]
[1777737658110,16.69,78440.56,0.01,-0.54089,0.00071,13.29669]
[1777737659135,16.69,78448.97,0.01,-0.53492,0.00071,13.31714]
[1777737663147,16.68,78450.79,0.01,-0.53364,0.00071,13.32113]
[1777737666168,16.68,78453.34,0.01,-0.53184,0.00071,13.32652]
[1777737669040,16.67,78453.37,0.01,-0.53183,0.00071,13.32656]
[1777737669189,16.67,78453.2,0.01,-0.53196,0.00071,13.32618]
[1777737674217,16.66,78453.18,0.01,-0.53199,0.00071,13.32609]
[1777737676300,16.65,78450.5,0.01,-0.53392,0.00071,13.3203]
[1777737681306,16.64,78450.21,0.01,-0.53415,0.00071,13.31959]
[1777737686309,16.63,78448.94,0.01,-0.53508,0.00071,13.31666]
[1777737691317,16.62,78448.77,0.01,-0.53525,0.00071,13.3092]
[1777737696326,16.61,78448.45,0.01,-0.5355,0.00071,13.30839]
[1777737701337,16.6,78448.91,0.01,-0.5352,0.00071,13.30937]
[1777737706350,16.59,78449.79,0.01,-0.53459,0.00072,13.31129]
[1777737711360,16.57,78449.64,0.01,-0.53473,0.00072,13.31087]
[1777737716373,16.56,78449.21,0.01,-0.53506,0.00072,13.30982]
[1777737721393,16.55,78449.21,0.01,-0.53509,0.00072,13.30975]
[1777737726406,16.54,78448.83,0.01,-0.53538,0.00072,13.3088]
[1777737731411,16.53,78448.74,0.01,-0.53547,0.00072,13.30852]
[1777737736414,16.53,78449.19,0.01,-0.53514,0.00072,13.30959]
[1777737741262,16.54,78451.89,0.01,-0.53319,0.00072,13.31564]
[1777737746268,16.54,78454.28,0.01,-0.53147,0.00072,13.32073]
[1777737746249,16.54,78458.55,0.01,-0.5284,0.00072,13.32917]
[1777737751276,16.55,78457.42,0.01,-0.5292,0.00072,13.32704]
[1777737752536,16.55,78457.52,0.01,-0.52914,0.00072,13.32024]
[1777737752579,16.55,78457.52,0.01,-0.52914,0.00072,13.32024]
[1777737752770,16.55,78457.48,0.01,-0.52917,0.00072,13.32017]
[1777737754347,16.55,78463.73,0.01,-0.52468,0.00072,13.33138]
[1777737756812,16.55,78460.22,0.01,-0.5272,0.00072,13.32529]
[1777737761833,16.55,78460.41,0.01,-0.52707,0.00072,13.32562]
[1777737767875,16.54,78461.44,0.01,-0.52634,0.00072,13.32743]
[1777737773918,16.55,78462.89,0.01,-0.52529,0.00072,13.32995]
[1777737780000,16.55,78462.89,0.01,-0.52529,0.00072,13.32995]
[1777737782137,16.55,78469.02,0.01,-0.52088,0.00072,13.33956]
[1777737783997,16.55,78469.02,0.01,-0.52087,0.00072,13.33956]
[1777737784365,16.55,78469.57,0.01,-0.52048,0.00072,13.34034]
[1777737789398,16.55,78469.58,0.01,-0.52048,0.00072,13.34035]
[1777737794417,16.55,78470.83,0.01,-0.51958,0.00072,13.34206]
[1777737799431,16.55,78471.0,0.01,-0.51945,0.00072,13.3423]
[1777737804458,16.56,78470.86,0.01,-0.51955,0.00072,13.34213]
[1777737809474,16.56,78470.83,0.01,-0.51956,0.00072,13.3421]
[1777737814474,16.57,78470.79,0.01,-0.5196,0.00072,13.33506]
[1777737819482,16.57,78471.17,0.01,-0.51932,0.00072,13.33558]
[1777737821390,16.57,78468.42,0.01,-0.52129,0.00072,13.33175]
[1777737825719,16.57,78468.03,0.01,-0.52157,0.00072,13.33118]
[1777737826410,16.57,78462.2,0.01,-0.52576,0.00072,13.32187]
[1777737828419,16.57,78459.34,0.01,-0.52782,0.00072,13.31676]
[1777737831363,16.57,78456.82,0.01,-0.52963,0.00072,13.31196]
[1777737836378,16.56,78456.59,0.01,-0.5298,0.00072,13.31149]
[1777737841399,16.56,78456.83,0.01,-0.52963,0.00072,13.31195]
[1777737846417,16.56,78457.58,0.01,-0.5291,0.00072,13.3134]
[1777737849446,16.56,78462.02,0.01,-0.52591,0.00072,13.32151]
[1777737854467,16.56,78463.0,0.01,-0.52521,0.00072,13.32318]
[1777737859509,16.55,78464.75,0.01,-0.52396,0.00072,13.32607]
[1777737864514,16.55,78463.75,0.01,-0.52468,0.00072,13.32443]
[1777737869531,16.55,78465.75,0.01,-0.52324,0.00072,13.32766]
[1777737874548,16.55,78466.95,0.01,-0.52239,0.00072,13.32251]
[1777737879560,16.55,78466.83,0.01,-0.52248,0.00072,13.32232]
[1777737884578,16.55,78466.08,0.01,-0.52302,0.00072,13.32116]
[1777737885569,16.55,78466.08,0.01,-0.52302,0.00072,13.32116]
[1777737886431,16.55,78458.06,0.01,-0.52879,0.00072,13.30726]
[1777737887398,16.55,78458.06,0.01,-0.52879,0.00072,13.30726]
[1777737887499,16.55,78456.21,0.01,-0.53012,0.00072,13.30366]
[1777737892499,16.55,78455.16,0.01,-0.53087,0.00072,13.30156]
[1777737897501,16.55,78455.79,0.01,-0.53042,0.00072,13.30284]
[1777737902517,16.55,78456.53,0.01,-0.52988,0.00072,13.30432]
[1777737907519,16.55,78456.4,0.01,-0.52998,0.00072,13.30406]
[1777737912548,16.55,78455.92,0.01,-0.53033,0.00072,13.30309]
[1777737917552,16.55,78455.63,0.01,-0.53054,0.00072,13.3025]
[1777737919533,16.55,78451.97,0.01,-0.53317,0.00072,13.29484]
[1777737923507,16.54,78449.45,0.01,-0.53499,0.00072,13.28922]
[1777737926487,16.54,78446.83,0.01,-0.53687,0.00072,13.28309]
[1777737931488,16.54,78447.53,0.01,-0.53637,0.00072,13.28475]
[1777737936506,16.54,78447.46,0.01,-0.53645,0.00072,13.27755]
[1777737941527,16.54,78446.64,0.01,-0.53704,0.00072,13.27558]
[1777737946530,16.54,78446.29,0.01,-0.5373,0.00072,13.27473]
[1777737951540,16.54,78446.29,0.01,-0.5373,0.00072,13.27471]
[1777737956543,16.53,78446.09,0.01,-0.53745,0.00072,13.27421]
[1777737961562,16.53,78446.09,0.01,-0.53746,0.00072,13.27419]
[1777737966567,16.53,78445.62,0.01,-0.5378,0.00072,13.27301]
[1777737971583,16.52,78443.51,0.01,-0.53933,0.00072,13.26773]
[1777737976590,16.52,78443.75,0.01,-0.53916,0.00072,13.26833]
[1777737981604,16.52,78444.14,0.01,-0.53888,0.00072,13.26929]
[1777737986614,16.52,78444.16,0.01,-0.53888,0.00072,13.26932]
[1777737991615,16.51,78444.06,0.01,-0.53896,0.00072,13.26904]
[1777737996637,16.51,78444.22,0.01,-0.53887,0.00072,13.26239]
[1777738001643,16.51,78444.47,0.01,-0.53869,0.00072,13.263]
[1777738006659,16.51,78446.24,0.01,-0.53742,0.00072,13.26736]
[1777738011676,16.5,78446.24,0.01,-0.53743,0.00072,13.26733]
[1777738016703,16.5,78445.46,0.01,-0.53801,0.00072,13.26538]
[1777738021730,16.5,78447.55,0.01,-0.53651,0.00072,13.27041]
[1777738026745,16.49,78446.87,0.01,-0.53701,0.00072,13.26875]
[1777738028593,16.49,78444.08,0.01,-0.53903,0.00072,13.26185]
[1777738033615,16.49,78444.36,0.01,-0.53883,0.00072,13.26253]
[1777738038642,16.48,78444.24,0.01,-0.53893,0.00072,13.2622]
[1777738039695,16.48,78454.83,0.01,-0.53128,0.00072,13.28649]
[1777738040649,16.49,78455.77,0.01,-0.5306,0.00072,13.28843]
[1777738045651,16.49,78455.06,0.01,-0.53109,0.00072,13.28703]
[1777738050652,16.51,78454.94,0.01,-0.53116,0.00072,13.28685]
[1777738050635,16.51,78458.44,0.01,-0.52863,0.00072,13.29378]
[1777738052656,16.51,78459.71,0.01,-0.52772,0.00072,13.28915]
[1777738052676,16.51,78459.71,0.01,-0.52772,0.00072,13.28915]
[1777738052663,16.51,78459.71,0.01,-0.52772,0.00072,13.28916]
[1777738053611,16.51,78459.71,0.01,-0.52772,0.00072,13.28916]
[1777738056578,16.52,78459.57,0.01,-0.52781,0.00072,13.28892]
[1777738056680,16.52,78459.57,0.01,-0.52781,0.00072,13.28893]
[1777738060930,16.53,78462.12,0.01,-0.52595,0.00072,13.29354]
[1777738065965,16.54,78464.9,0.01,-0.52393,0.00072,13.29823]
[1777738072203,16.55,78465.75,0.01,-0.52331,0.00072,13.29961]
[1777738078051,16.55,78466.88,0.01,-0.52248,0.00072,13.30139]
[1777738083522,16.56,78469.28,0.01,-0.52074,0.00072,13.30494]
[1777738084663,16.56,78469.28,0.01,-0.52074,0.00072,13.30494]
[1777738084680,16.56,78469.3,0.01,-0.52073,0.00072,13.30497]
[1777738085740,16.56,78475.55,0.01,-0.51622,0.00072,13.313]
[1777738086079,16.56,78475.55,0.01,-0.51622,0.00072,13.313]
[1777738086120,16.56,78475.55,0.01,-0.51622,0.00072,13.313]
[1777738087723,16.56,78481.15,0.01,-0.51218,0.00072,13.31875]
[1777738093158,16.57,78482.79,0.01,-0.511,0.00072,13.32018]
[1777738097242,16.57,78482.85,0.01,-0.51095,0.00072,13.32023]
[1777738097265,16.57,78482.85,0.01,-0.51095,0.00072,13.32023]
[1777738097305,16.57,78483.9,0.01,-0.5102,0.00072,13.32108]
[1777738100523,16.57,78487.04,0.01,-0.50793,0.00072,13.32333]
[1777738102412,16.57,78490.68,0.01,-0.50531,0.00072,13.32541]
[1777738105239,16.57,78496.06,0.01,-0.50143,0.00072,13.32742]
[1777738109676,16.58,78498.66,0.01,-0.49956,0.00072,13.32793]
[1777738109712,16.58,78498.66,0.01,-0.49956,0.00072,13.32793]
[1777738109772,16.58,78498.52,0.01,-0.49966,0.00072,13.32791]
[1777738111741,16.58,78498.52,0.01,-0.49966,0.00072,13.32791]
[1777738111755,16.58,78498.52,0.01,-0.49966,0.00072,13.32791]
[1777738112483,16.58,78497.64,0.01,-0.50029,0.00072,13.32076]
[1777738116241,16.57,78498.06,0.01,-0.49999,0.00072,13.32084]
[1777738116466,16.57,78498.06,0.01,-0.49999,0.00072,13.32084]
[1777738116639,16.57,78498.06,0.01,-0.49999,0.00072,13.32084]
[1777738116643,16.57,78518.22,0.01,-0.48546,0.00072,13.31541]
[1777738116945,16.57,78518.22,0.01,-0.48546,0.00072,13.31541]
[1777738117279,16.57,78518.22,0.01,-0.48546,0.00072,13.31541]
[1777738117603,16.57,78518.22,0.01,-0.48546,0.00072,13.31541]
[1777738117622,16.57,78518.22,0.01,-0.48546,0.00072,13.31541]
[1777738117770,16.57,78518.22,0.01,-0.48546,0.00072,13.31541]
[1777738117788,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118135,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118149,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118382,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118387,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118418,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118451,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118480,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118675,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118698,16.57,78520.44,0.01,-0.48386,0.00072,13.31373]
[1777738118714,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738118864,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738118910,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119034,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119189,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119226,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119270,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119289,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119473,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119497,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119682,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119710,16.57,78515.46,0.01,-0.48745,0.00072,13.3172]
[1777738119704,16.57,78499.23,0.01,-0.49915,0.00072,13.32101]
[1777738119919,16.57,78499.23,0.01,-0.49915,0.00072,13.32101]
[1777738119949,16.57,78499.23,0.01,-0.49915,0.00072,13.32101]
[1777738119965,16.57,78499.23,0.01,-0.49915,0.00072,13.32101]
[1777738120530,16.57,78499.23,0.01,-0.49915,0.00072,13.32101]
[1777738120705,16.57,78494.7,0.01,-0.50242,0.00072,13.32002]
[1777738121269,16.57,78494.7,0.01,-0.50242,0.00072,13.32002]
[1777738121772,16.57,78487.91,0.01,-0.50731,0.00072,13.31688]
[1777738122272,16.57,78487.91,0.01,-0.50731,0.00072,13.31688]
[1777738122712,16.57,78485.81,0.01,-0.50883,0.00072,13.3155]
[1777738124309,16.57,78485.59,0.01,-0.50898,0.00072,13.31534]
[1777738124332,16.57,78485.59,0.01,-0.50898,0.00072,13.31534]
[1777738124486,16.57,78485.85,0.01,-0.5088,0.00072,13.31553]
[1777738126452,16.57,78480.58,0.01,-0.5126,0.00072,13.31123]
[1777738128404,16.56,78477.92,0.01,-0.51452,0.00072,13.3086]
[1777738133439,16.56,78475.48,0.01,-0.51628,0.00072,13.30592]
[1777738134797,16.56,78475.48,0.01,-0.51628,0.00072,13.30592]
[1777738135770,16.56,78484.54,0.01,-0.50975,0.00072,13.31457]
[1777738140781,16.55,78484.88,0.01,-0.50951,0.00072,13.31482]
[1777738145801,16.54,78483.59,0.01,-0.51045,0.00072,13.31381]
[1777738147722,16.53,78493.99,0.01,-0.50294,0.00072,13.31979]
[1777738149698,16.54,78496.68,0.01,-0.501,0.00072,13.32056]
[1777738150750,16.54,78501.7,0.01,-0.49737,0.00072,13.32117]
[1777738152767,16.54,78506.21,0.01,-0.49411,0.00072,13.32077]
[1777738153109,16.54,78506.21,0.01,-0.49411,0.00072,13.32077]
[1777738153767,16.54,78521.28,0.01,-0.48323,0.00072,13.31301]
[1777738155751,16.54,78520.51,0.01,-0.48379,0.00072,13.31365]
[1777738155971,16.54,78520.51,0.01,-0.48379,0.00072,13.31365]
[1777738155988,16.54,78520.51,0.01,-0.48379,0.00072,13.31365]
[1777738156709,16.54,78515.78,0.01,-0.4872,0.00072,13.31699]
[1777738159002,16.54,78518.23,0.01,-0.48544,0.00072,13.31538]
[1777738159018,16.54,78518.23,0.01,-0.48544,0.00072,13.31538]
[1777738159790,16.55,78518.49,0.01,-0.48525,0.00072,13.3152]
[1777738164808,16.55,78518.52,0.01,-0.48523,0.00072,13.31518]
[1777738169828,16.56,78519.54,0.01,-0.4845,0.00072,13.31443]
[1777738171811,16.56,78515.08,0.01,-0.48771,0.00072,13.3104]
[1777738172741,16.56,78509.24,0.01,-0.49193,0.00072,13.313]
[1777738173662,16.56,78509.24,0.01,-0.49193,0.00072,13.313]
[1777738173812,16.56,78506.58,0.01,-0.49385,0.00072,13.31369]
[1777738178826,16.57,78504.7,0.01,-0.4952,0.00072,13.314]
[1777738182811,16.57,78501.73,0.01,-0.49735,0.00072,13.31416]
[1777738183860,16.58,78501.73,0.01,-0.49735,0.00072,13.31416]
[1777738183871,16.58,78501.73,0.01,-0.49735,0.00072,13.31416]
[1777738184131,16.58,78501.73,0.01,-0.49735,0.00072,13.31416]
[1777738184813,16.58,78500.55,0.01,-0.4982,0.00072,13.31412]
[1777738185899,16.58,78500.55,0.01,-0.4982,0.00072,13.31412]
[1777738186812,16.58,78500.49,0.01,-0.49824,0.00072,13.31412]
[1777738190840,16.59,78496.28,0.01,-0.50127,0.00072,13.31346]
[1777738193970,16.59,78494.62,0.01,-0.50247,0.00072,13.31299]
[1777738194773,16.59,78494.68,0.01,-0.50243,0.00072,13.31301]
[1777738199799,16.6,78494.71,0.01,-0.5024,0.00072,13.31302]
[1777738204803,16.6,78493.8,0.01,-0.50306,0.00072,13.31272]
[1777738205857,16.61,78499.74,0.01,-0.49878,0.00072,13.31406]
[1777738210882,16.61,78499.7,0.01,-0.49881,0.00072,13.31405]
[1777738211483,16.61,78500.12,0.01,-0.4985,0.00072,13.31409]
[1777738211497,16.61,78500.12,0.01,-0.4985,0.00072,13.31409]
[1777738211840,16.62,78508.75,0.01,-0.4923,0.00072,13.31316]
[1777738212686,16.62,78508.75,0.01,-0.4923,0.00072,13.31316]
[1777738212790,16.62,78510.33,0.01,-0.49116,0.00072,13.31265]
[1777738218880,16.63,78512.76,0.01,-0.48942,0.00072,13.31164]
[1777738221343,16.63,78511.41,0.01,-0.49039,0.00072,13.31223]
[1777738221841,16.63,78511.36,0.01,-0.49043,0.00072,13.31225]
[1777738226858,16.64,78511.1,0.01,-0.49062,0.00072,13.31236]
[1777738231860,16.65,78511.02,0.01,-0.49068,0.00072,13.3124]
[1777738236866,16.66,78510.84,0.01,-0.49081,0.00072,13.30546]
[1777738241889,16.67,78510.74,0.01,-0.49088,0.00072,13.3055]
[1777738246891,16.68,78510.65,0.01,-0.49095,0.00072,13.30553]
[1777738251905,16.69,78511.03,0.01,-0.49068,0.00072,13.30539]
[1777738256930,16.7,78511.85,0.01,-0.4901,0.00072,13.30506]
[1777738261945,16.71,78512.53,0.01,-0.48962,0.00072,13.30477]
[1777738266968,16.72,78512.24,0.01,-0.48983,0.00071,13.3049]
[1777738271969,16.73,78511.59,0.01,-0.4903,0.00071,13.30518]
[1777738276966,16.74,78508.74,0.01,-0.49234,0.00071,13.30618]
[1777738281889,16.75,78513.22,0.01,-0.48914,0.00071,13.30447]
[1777738286916,16.76,78511.53,0.01,-0.49035,0.00071,13.30522]
[1777738291917,16.77,78510.64,0.01,-0.49099,0.00071,13.30556]
[1777738293615,16.77,78510.62,0.01,-0.491,0.00071,13.29856]
[1777738293960,16.77,78510.52,0.01,-0.49108,0.00071,13.29859]
[1777738298978,16.78,78510.58,0.01,-0.49104,0.00071,13.29857]
[1777738303997,16.79,78511.75,0.01,-0.49021,0.00071,13.29812]
[1777738309024,16.8,78510.87,0.01,-0.49084,0.00071,13.29847]
[1777738310889,16.8,78503.28,0.01,-0.49624,0.00071,13.30011]
[1777738315907,16.81,78502.04,0.01,-0.49712,0.00071,13.30014]
[1777738320914,16.82,78502.55,0.01,-0.49676,0.00071,13.30013]
[1777738325940,16.82,78501.97,0.01,-0.49717,0.00071,13.30014]
[1777738329916,16.83,78505.42,0.01,-0.49472,0.00071,13.29989]
[1777738334935,16.83,78505.36,0.01,-0.49476,0.00071,13.2999]
[1777738337009,16.84,78500.9,0.01,-0.49793,0.00071,13.30011]
[1777738342010,16.84,78500.99,0.01,-0.49787,0.00071,13.30012]
[1777738347024,16.85,78501.75,0.01,-0.49733,0.00071,13.30014]
[1777738352029,16.85,78501.53,0.01,-0.49749,0.00071,13.29312]
[1777738356006,16.86,78507.58,0.01,-0.49319,0.00071,13.29247]
[1777738361033,16.86,78508.66,0.01,-0.49242,0.00071,13.29219]
[1777738366053,16.87,78509.03,0.01,-0.49216,0.00071,13.29209]
[1777738371076,16.88,78509.06,0.01,-0.49214,0.00071,13.29208]
[1777738376097,16.88,78506.91,0.01,-0.49367,0.00071,13.29262]
[1777738379788,16.88,78506.91,0.01,-0.49367,0.00071,13.29262]
[1777738379800,16.88,78506.91,0.01,-0.49367,0.00071,13.29262]
[1777738379989,16.89,78507.72,0.01,-0.4931,0.00071,13.29244]
[1777738380600,16.89,78507.72,0.01,-0.4931,0.00071,13.29244]
[1777738380938,16.89,78509.17,0.01,-0.49207,0.00071,13.29205]
[1777738383981,16.89,78514.21,0.01,-0.4885,0.00071,13.29]
[1777738389004,16.89,78515.81,0.01,-0.48737,0.00071,13.28914]
[1777738393042,16.9,78512.14,0.01,-0.48997,0.00071,13.29098]
[1777738398050,16.9,78512.13,0.01,-0.48998,0.00071,13.29098]
[1777738398033,16.9,78509.2,0.01,-0.49205,0.00071,13.29204]
[1777738403035,16.91,78507.81,0.01,-0.49304,0.00071,13.29242]
[1777738408054,16.91,78507.22,0.01,-0.49346,0.00071,13.29256]
[1777738413059,16.91,78507.12,0.01,-0.49353,0.00071,13.28556]
[1777738418071,16.92,78507.59,0.01,-0.49319,0.00071,13.28545]
[1777738423072,16.92,78508.69,0.01,-0.49242,0.00071,13.28517]
[1777738428089,16.92,78508.65,0.01,-0.49245,0.00071,13.28518]
[1777738432074,16.93,78513.7,0.01,-0.48888,0.00071,13.28325]
[1777738437084,16.93,78512.5,0.01,-0.48973,0.00071,13.28381]
[1777738442096,16.94,78511.11,0.01,-0.49071,0.00071,13.28438]
[1777738447114,16.94,78513.42,0.01,-0.48908,0.00071,13.28339]
[1777738452142,16.94,78513.49,0.01,-0.48903,0.00071,13.28336]
[1777738457156,16.95,78513.86,0.01,-0.48877,0.00071,13.28318]
[1777738462184,16.95,78513.97,0.01,-0.48869,0.00071,13.28313]
[1777738467210,16.95,78514.39,0.01,-0.4884,0.00071,13.28292]
[1777738472235,16.95,78514.7,0.01,-0.48818,0.00071,13.27573]
[1777738477258,16.96,78514.7,0.01,-0.48818,0.00071,13.27573]
[1777738482285,16.96,78514.82,0.01,-0.4881,0.00071,13.27567]
[1777738487302,16.96,78514.93,0.01,-0.48802,0.00071,13.27561]
[1777738492314,16.97,78515.03,0.01,-0.48795,0.00071,13.27556]
[1777738497319,16.97,78515.15,0.01,-0.48787,0.00071,13.2755]
[1777738502340,16.97,78515.8,0.01,-0.48741,0.00071,13.27514]
[1777738507353,16.98,78515.9,0.01,-0.48734,0.00071,13.27508]
[1777738512360,16.98,78515.63,0.01,-0.48753,0.00071,13.27524]
[1777738517375,16.98,78515.63,0.01,-0.48754,0.00071,13.27524]
[1777738522380,16.99,78514.55,0.01,-0.4883,0.00071,13.27583]
[1777738524316,16.99,78514.14,0.01,-0.48859,0.00071,13.27604]
[1777738525196,16.99,78510.24,0.01,-0.49134,0.00071,13.27768]
[1777738530207,16.99,78509.66,0.01,-0.49175,0.00071,13.27787]
[1777738535213,17.0,78509.77,0.01,-0.49167,0.00071,13.27081]
[1777738535223,17.0,78509.77,0.01,-0.49167,0.00071,13.27081]
[1777738535291,17.0,78509.55,0.01,-0.49183,0.00071,13.27088]
[1777738540301,17.0,78509.38,0.01,-0.49195,0.00071,13.27093]
[1777738545507,17.01,78509.84,0.01,-0.49163,0.0007,13.27079]
[1777738550569,17.02,78509.84,0.01,-0.49163,0.0007,13.27079]
[1777738551157,17.02,78509.84,0.01,-0.49163,0.0007,13.27079]
[1777738553256,17.02,78499.39,0.01,-0.49899,0.0007,13.27191]
[1777738555181,17.02,78496.9,0.01,-0.50075,0.0007,13.2715]
[1777738560198,17.03,78496.86,0.01,-0.50077,0.0007,13.2715]
[1777738560909,17.03,78496.88,0.01,-0.50076,0.0007,13.2715]
[1777738561192,17.03,78495.41,0.01,-0.50179,0.0007,13.27114]
[1777738566218,17.03,78494.22,0.01,-0.50263,0.0007,13.27079]
[1777738568171,17.03,78502.85,0.01,-0.49655,0.0007,13.27204]
[1777738573178,17.04,78503.59,0.01,-0.49603,0.0007,13.272]
[1777738578193,17.04,78503.2,0.01,-0.49631,0.0007,13.27202]
[1777738583213,17.05,78502.8,0.01,-0.49659,0.0007,13.27204]
[1777738588220,17.05,78502.45,0.01,-0.49684,0.0007,13.27205]
[1777738593224,17.06,78501.41,0.01,-0.49757,0.0007,13.26501]
[1777738598242,17.06,78500.8,0.01,-0.498,0.0007,13.26499]
[1777738603249,17.07,78502.73,0.01,-0.49664,0.0007,13.26501]
[1777738607212,17.07,78500.06,0.01,-0.49852,0.0007,13.26494]
[1777738612240,17.08,78500.06,0.01,-0.49851,0.0007,13.26494]
[1777738617258,17.08,78500.06,0.01,-0.49851,0.0007,13.26494]
[1777738622279,17.09,78499.75,0.01,-0.49873,0.0007,13.26491]
[1777738627304,17.09,78499.75,0.01,-0.49873,0.0007,13.26491]
[1777738632309,17.1,78498.56,0.01,-0.49957,0.0007,13.26477]
[1777738637331,17.1,78498.76,0.01,-0.49942,0.0007,13.2648]
[1777738642357,17.11,78497.97,0.01,-0.49998,0.0007,13.26468]
[1777738647358,17.11,78497.91,0.01,-0.50002,0.0007,13.26467]
[1777738652380,17.12,78498.98,0.01,-0.49927,0.0007,13.25779]
[1777738657382,17.12,78501.55,0.01,-0.49747,0.0007,13.25798]
[1777738662402,17.12,78500.95,0.01,-0.49789,0.0007,13.25796]
[1777738667410,17.13,78500.84,0.01,-0.49796,0.0007,13.25795]
[1777738667637,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738667784,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738667951,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738667967,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738667981,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738668047,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738668143,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738668240,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738668266,17.13,78502.9,0.01,-0.49652,0.0007,13.25797]
[1777738668277,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738668494,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738668532,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738668755,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738668802,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738668971,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738669014,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738669205,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738669249,17.13,78524.28,0.01,-0.48155,0.0007,13.2479]
[1777738669302,17.13,78526.37,0.01,-0.48008,0.0007,13.24591]
[1777738669424,17.13,78526.37,0.01,-0.48008,0.0007,13.24591]
[1777738669739,17.13,78526.37,0.01,-0.48008,0.0007,13.24591]
[1777738669770,17.13,78526.37,0.01,-0.48008,0.0007,13.24591]
[1777738670228,17.13,78526.37,0.01,-0.48008,0.0007,13.24591]
[1777738670242,17.13,78526.37,0.01,-0.48008,0.0007,13.24591]
[1777738670311,17.13,78521.94,0.01,-0.48318,0.0007,13.24991]
[1777738670741,17.13,78521.94,0.01,-0.48318,0.0007,13.24991]
[1777738671212,17.13,78521.94,0.01,-0.48319,0.0007,13.24991]
[1777738673075,17.13,78519.7,0.01,-0.48475,0.0007,13.25163]
[1777738673329,17.13,78519.22,0.01,-0.48509,0.0007,13.25197]
[1777738678357,17.13,78518.69,0.01,-0.48546,0.0007,13.25233]
[1777738682335,17.13,78523.51,0.01,-0.48209,0.0007,13.24859]
[1777738683705,17.13,78523.51,0.01,-0.48209,0.0007,13.24859]
[1777738683720,17.13,78523.51,0.01,-0.48209,0.0007,13.24859]
[1777738684350,17.13,78524.02,0.01,-0.48173,0.0007,13.24814]
[1777738685317,17.13,78526.89,0.01,-0.47973,0.0007,13.2454]
[1777738688008,17.13,78527.55,0.01,-0.47926,0.0007,13.24472]
[1777738688095,17.13,78527.55,0.01,-0.47926,0.0007,13.24472]
[1777738688191,17.13,78527.55,0.01,-0.47926,0.0007,13.24472]
[1777738688198,17.13,78527.55,0.01,-0.47926,0.0007,13.24472]
[1777738688334,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738688507,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738688527,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738688846,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738688896,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738689008,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738689173,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738689249,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738689295,17.14,78526.95,0.01,-0.47968,0.0007,13.24534]
[1777738689339,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738689485,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738689506,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738689717,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738689739,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738689947,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738690122,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738690160,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738690320,17.14,78547.61,0.01,-0.46525,0.0007,13.21568]
[1777738690345,17.13,78553.83,0.01,-0.46092,0.0007,13.20336]
[1777738691352,17.13,78548.59,0.01,-0.46457,0.0007,13.21384]
[1777738692359,17.13,78545.26,0.01,-0.46689,0.0007,13.21992]
[1777738693131,17.13,78545.26,0.01,-0.46689,0.0007,13.21992]
[1777738693144,17.13,78545.26,0.01,-0.46689,0.0007,13.21992]
[1777738693148,17.13,78545.26,0.01,-0.46689,0.0007,13.21992]
[1777738693352,17.13,78543.45,0.01,-0.46815,0.0007,13.22303]
[1777738695563,17.13,78543.45,0.01,-0.46815,0.0007,13.22303]
[1777738695589,17.13,78543.45,0.01,-0.46815,0.0007,13.22303]
[1777738696395,17.13,78543.45,0.01,-0.46815,0.0007,13.22303]
[1777738697518,17.13,78545.4,0.01,-0.46679,0.0007,13.21966]
[1777738697530,17.13,78545.4,0.01,-0.46679,0.0007,13.21966]
[1777738698309,17.13,78545.4,0.01,-0.46679,0.0007,13.21966]
[1777738698331,17.13,78545.4,0.01,-0.46679,0.0007,13.21966]
[1777738698868,17.13,78544.65,0.01,-0.46731,0.0007,13.22097]
[1777738698879,17.13,78544.65,0.01,-0.46731,0.0007,13.22097]
[1777738698964,17.13,78545.31,0.01,-0.46685,0.0007,13.21982]
[1777738702705,17.13,78545.76,0.01,-0.46654,0.0007,13.21902]
[1777738702724,17.13,78545.76,0.01,-0.46654,0.0007,13.21902]
[1777738703387,17.13,78546.05,0.01,-0.46634,0.0007,13.2185]
[1777738708415,17.13,78546.36,0.01,-0.46612,0.0007,13.21794]
[1777738713439,17.13,78544.24,0.01,-0.46758,0.0007,13.21461]
[1777738718443,17.13,78544.48,0.01,-0.46741,0.0007,13.21419]
[1777738723471,17.13,78545.41,0.01,-0.46676,0.0007,13.21256]
[1777738723747,17.13,78545.41,0.01,-0.46676,0.0007,13.21256]
[1777738723768,17.13,78545.41,0.01,-0.46676,0.0007,13.21256]
[1777738724078,17.13,78545.41,0.01,-0.46676,0.0007,13.21256]
[1777738724180,17.13,78545.69,0.01,-0.46656,0.0007,13.21206]
[1777738726907,17.13,78542.5,0.01,-0.46879,0.0007,13.21752]
[1777738732795,17.12,78541.85,0.01,-0.46924,0.0007,13.21857]
[1777738738880,17.12,78542.56,0.01,-0.46873,0.0007,13.21739]
[1777738743931,17.11,78542.73,0.01,-0.46861,0.0007,13.21709]
[1777738746939,17.11,78539.82,0.01,-0.47064,0.0007,13.22175]
[1777738747659,17.11,78539.82,0.01,-0.47064,0.0007,13.22175]
[1777738748451,17.11,78539.82,0.01,-0.47064,0.0007,13.22175]
[1777738748371,17.11,78538.9,0.01,-0.47129,0.0007,13.22315]
[1777738748463,17.11,78538.9,0.01,-0.47129,0.0007,13.22315]
[1777738750487,17.11,78537.71,0.01,-0.47212,0.0007,13.22492]
[1777738750498,17.11,78537.71,0.01,-0.47212,0.0007,13.22492]
[1777738752516,17.11,78538.02,0.01,-0.4719,0.0007,13.22446]
[1777738753186,17.11,78537.9,0.01,-0.47198,0.0007,13.22463]
[1777738758225,17.11,78535.32,0.01,-0.47379,0.0007,13.22828]
[1777738763416,17.11,78537.21,0.01,-0.47246,0.0007,13.22564]
[1777738767080,17.11,78534.11,0.01,-0.47464,0.0007,13.2299]
[1777738772466,17.11,78534.11,0.01,-0.47464,0.0007,13.2299]
[1777738777959,17.11,78533.49,0.01,-0.47506,0.0007,13.22365]
[1777738782994,17.11,78532.0,0.01,-0.47611,0.0007,13.22553]
[1777738788030,17.12,78531.11,0.01,-0.47673,0.0007,13.22661]
[1777738791052,17.12,78527.87,0.01,-0.479,0.0007,13.23025]
[1777738794360,17.12,78522.9,0.01,-0.48249,0.0007,13.235]
[1777738799990,17.12,78520.72,0.01,-0.48402,0.0007,13.23677]
[1777738805149,17.12,78520.92,0.01,-0.48388,0.0007,13.23661]
[1777738810187,17.12,78520.73,0.01,-0.48401,0.0007,13.23676]
[1777738815223,17.12,78528.85,0.01,-0.47832,0.0007,13.2292]
[1777738820260,17.12,78527.52,0.01,-0.47926,0.0007,13.23063]
[1777738825293,17.13,78526.62,0.01,-0.47989,0.0007,13.23156]
[1777738830329,17.13,78526.34,0.01,-0.48009,0.0007,13.23184]
[1777738832342,17.13,78529.78,0.01,-0.47767,0.0007,13.22113]
[1777738833349,17.13,78532.63,0.01,-0.47567,0.0007,13.21773]
[1777738838390,17.13,78534.95,0.01,-0.47405,0.0007,13.21473]
[1777738843421,17.13,78535.18,0.01,-0.47389,0.0007,13.21442]
[1777738848458,17.13,78533.72,0.01,-0.47492,0.0007,13.21636]
[1777738850468,17.13,78542.21,0.01,-0.46897,0.0007,13.2039]
[1777738850679,17.13,78542.21,0.01,-0.46897,0.0007,13.2039]
[1777738851475,17.13,78543.47,0.01,-0.46809,0.0007,13.20181]
[1777738852185,17.13,78543.47,0.01,-0.46809,0.0007,13.20181]
[1777738852188,17.13,78543.47,0.01,-0.46809,0.0007,13.20181]
[1777738852499,17.13,78549.86,0.01,-0.46363,0.0007,13.19018]
[1777738853507,17.13,78549.86,0.01,-0.46363,0.0007,13.19018]
[1777738853517,17.13,78549.86,0.01,-0.46363,0.0007,13.19018]
[1777738854501,17.14,78549.45,0.01,-0.46392,0.0007,13.19098]
[1777738854664,17.14,78549.45,0.01,-0.46392,0.0007,13.19098]
[1777738854673,17.14,78549.45,0.01,-0.46392,0.0007,13.19098]
[1777738855504,17.14,78549.45,0.01,-0.46392,0.0007,13.19098]
[1777738858568,17.14,78554.2,0.01,-0.46061,0.0007,13.18136]
[1777738861667,17.14,78554.07,0.01,-0.4607,0.0007,13.18166]
[1777738862569,17.14,78553.63,0.01,-0.46101,0.0007,13.18259]
[1777738867590,17.15,78551.5,0.01,-0.46251,0.0007,13.187]
[1777738871518,17.15,78546.92,0.01,-0.46571,0.0007,13.19581]
[1777738875549,17.15,78544.06,0.01,-0.46771,0.0007,13.20089]
[1777738880575,17.16,78544.99,0.01,-0.46707,0.0007,13.1993]
[1777738881493,17.16,78535.77,0.01,-0.47351,0.0007,13.21369]
[1777738882454,17.16,78531.02,0.01,-0.47683,0.0007,13.21975]
[1777738882674,17.16,78531.02,0.01,-0.47683,0.0007,13.21975]
[1777738882686,17.16,78531.02,0.01,-0.47683,0.0007,13.21975]
[1777738882713,17.16,78531.02,0.01,-0.47683,0.0007,13.21975]
[1777738882742,17.16,78531.02,0.01,-0.47683,0.0007,13.21975]
[1777738883422,17.16,78530.12,0.01,-0.47746,0.0007,13.2208]
[1777738883952,17.16,78527.03,0.01,-0.47962,0.0007,13.22414]
[1777738885446,17.16,78527.03,0.01,-0.47962,0.0007,13.22414]
[1777738885509,17.16,78526.92,0.01,-0.4797,0.0007,13.22425]
[1777738889545,17.16,78524.06,0.01,-0.4817,0.0007,13.22699]
[1777738892842,17.16,78523.6,0.01,-0.48202,0.0007,13.22034]
[1777738892861,17.16,78523.6,0.01,-0.48202,0.0007,13.22034]
[1777738894858,17.17,78523.38,0.01,-0.48218,0.0007,13.22054]
[1777738894869,17.17,78523.38,0.01,-0.48218,0.0007,13.22054]
[1777738894878,17.17,78523.38,0.01,-0.48218,0.0007,13.22054]
[1777738898934,17.17,78524.63,0.01,-0.48131,0.0007,13.21943]
[1777738898953,17.17,78524.63,0.01,-0.48131,0.0007,13.21943]
[1777738899429,17.17,78524.63,0.01,-0.48131,0.0007,13.21943]
[1777738899530,17.17,78526.49,0.01,-0.48001,0.0007,13.21765]
[1777738900663,17.17,78526.64,0.01,-0.4799,0.0007,13.2175]
[1777738901613,17.17,78528.42,0.01,-0.47866,0.0007,13.21565]
[1777738901941,17.17,78528.42,0.01,-0.47866,0.0007,13.21565]
[1777738901955,17.17,78528.42,0.01,-0.47866,0.0007,13.21565]
[1777738902517,17.17,78531.29,0.01,-0.47665,0.0007,13.21241]
[1777738905714,17.18,78531.18,0.01,-0.47673,0.0007,13.21255]
[1777738905730,17.18,78531.18,0.01,-0.47673,0.0007,13.21255]
[1777738907180,17.18,78536.47,0.01,-0.47304,0.0007,13.20572]
[1777738912914,17.18,78538.93,0.01,-0.47132,0.0007,13.20215]
[1777738919020,17.18,78540.14,0.01,-0.47048,0.0007,13.20032]
[1777738924073,17.18,78539.97,0.01,-0.4706,0.0007,13.20059]
[1777738927588,17.18,78540.17,0.01,-0.47046,0.0007,13.20028]
[1777738927613,17.19,78540.17,0.01,-0.47047,0.0007,13.20029]
[1777738929599,17.19,78545.84,0.01,-0.46651,0.0007,13.19087]
[1777738930642,17.19,78551.74,0.01,-0.46241,0.0007,13.1797]
[1777738935644,17.19,78549.39,0.01,-0.46405,0.0007,13.18434]
[1777738939513,17.19,78549.45,0.01,-0.46401,0.0007,13.18424]
[1777738940655,17.2,78544.1,0.01,-0.46774,0.0007,13.19394]
[1777738945680,17.2,78543.41,0.01,-0.46823,0.0007,13.19512]
[1777738950708,17.2,78544.03,0.01,-0.4678,0.0007,13.19409]
[1777738955041,17.2,78544.33,0.01,-0.46758,0.0007,13.18651]
[1777738955632,17.2,78543.6,0.01,-0.46809,0.0007,13.18775]
[1777738956581,17.2,78538.17,0.01,-0.47188,0.0007,13.19629]
[1777738957661,17.2,78528.55,0.01,-0.47859,0.0007,13.20851]
[1777738959660,17.2,78523.91,0.01,-0.48183,0.0007,13.21306]
[1777738960067,17.2,78523.91,0.01,-0.48183,0.0007,13.21306]
[1777738960578,17.2,78523.98,0.01,-0.48178,0.0007,13.213]
[1777738964587,17.2,78527.98,0.01,-0.47899,0.0007,13.20911]
[1777738969602,17.21,78525.33,0.01,-0.48084,0.0007,13.21176]
[1777738974614,17.21,78526.12,0.01,-0.48029,0.0007,13.21101]
[1777738979636,17.21,78526.31,0.01,-0.48016,0.0007,13.21083]
[1777738984652,17.21,78527.1,0.01,-0.47961,0.0007,13.21004]
[1777738989677,17.22,78526.56,0.01,-0.47999,0.0007,13.21059]
[1777738994694,17.22,78526.98,0.01,-0.47971,0.0007,13.21018]
[1777738994677,17.22,78534.32,0.01,-0.47459,0.0007,13.20168]
[1777738999680,17.22,78535.45,0.01,-0.4738,0.0007,13.20019]
[1777739004696,17.23,78534.24,0.01,-0.47465,0.0007,13.2018]
[1777739005739,17.23,78529.88,0.01,-0.47769,0.0007,13.2071]
[1777739007740,17.23,78525.53,0.01,-0.48073,0.0007,13.21161]
[1777739012762,17.23,78524.97,0.01,-0.48111,0.0007,13.20507]
[1777739017792,17.23,78525.05,0.01,-0.48105,0.0007,13.205]
[1777739022807,17.23,78525.37,0.01,-0.48083,0.0007,13.2047]
[1777739027826,17.24,78525.37,0.01,-0.48083,0.0007,13.2047]
[1777739032827,17.24,78525.16,0.01,-0.48098,0.0007,13.2049]
[1777739035552,17.24,78525.31,0.01,-0.48088,0.0007,13.20476]
[1777739035653,17.24,78525.14,0.01,-0.481,0.0007,13.20492]
[1777739040676,17.24,78525.14,0.01,-0.481,0.0007,13.20493]
[1777739045681,17.24,78523.06,0.01,-0.48245,0.0007,13.20678]
[1777739050683,17.24,78523.82,0.01,-0.48192,0.0007,13.20613]
[1777739055700,17.25,78523.73,0.01,-0.48199,0.0007,13.20621]
[1777739060720,17.25,78523.59,0.01,-0.48209,0.0007,13.20633]
[1777739062674,17.25,78515.5,0.01,-0.48773,0.0007,13.21205]
[1777739067700,17.25,78515.0,0.01,-0.48808,0.0007,13.21232]
[1777739072702,17.25,78515.43,0.01,-0.48777,0.0007,13.20502]
[1777739077719,17.25,78516.04,0.01,-0.48735,0.0007,13.20469]
[1777739082742,17.25,78515.95,0.01,-0.48741,0.0007,13.20474]
[1777739087759,17.25,78514.84,0.01,-0.48819,0.0007,13.20534]
[1777739091778,17.25,78505.87,0.01,-0.49445,0.0007,13.20834]
[1777739092698,17.25,78505.87,0.01,-0.49445,0.0007,13.20834]
[1777739092731,17.25,78506.9,0.01,-0.49373,0.0007,13.20816]
[1777739097742,17.25,78507.38,0.01,-0.49339,0.0007,13.20806]
[1777739102767,17.25,78506.67,0.01,-0.49389,0.0007,13.20821]
[1777739107773,17.25,78506.35,0.01,-0.49411,0.0007,13.20826]
[1777739109837,17.25,78503.62,0.01,-0.49602,0.0007,13.20858]
[1777739110752,17.25,78499.82,0.01,-0.49867,0.0007,13.20853]
[1777739115755,17.25,78498.78,0.01,-0.4994,0.0007,13.20841]
[1777739120777,17.25,78500.46,0.01,-0.49823,0.0007,13.20858]
[1777739121850,17.25,78503.21,0.01,-0.49631,0.0007,13.20861]
[1777739126874,17.25,78503.21,0.01,-0.49631,0.0007,13.20861]
[1777739128832,17.25,78499.59,0.01,-0.49883,0.0007,13.20851]
[1777739133855,17.25,78501.86,0.01,-0.49725,0.0007,13.20157]
[1777739138874,17.26,78501.99,0.01,-0.49716,0.0007,13.20157]
[1777739143897,17.26,78501.58,0.01,-0.49745,0.0007,13.20156]
[1777739148923,17.26,78499.87,0.01,-0.49864,0.0007,13.20147]
[1777739152019,17.26,78499.32,0.01,-0.49902,0.0007,13.20141]
[1777739152850,17.26,78495.73,0.01,-0.50153,0.0007,13.20075]
[1777739157814,17.26,78496.56,0.01,-0.50095,0.0007,13.20095]
[1777739157873,17.26,78496.56,0.01,-0.50095,0.0007,13.20095]
[1777739160673,17.26,78489.77,0.01,-0.50569,0.0007,13.1985]
[1777739162681,17.26,78485.08,0.01,-0.50897,0.0007,13.19572]
[1777739166710,17.26,78480.44,0.01,-0.51221,0.0007,13.1921]
[1777739171744,17.25,78479.73,0.01,-0.51271,0.0007,13.19146]
[1777739177786,17.25,78479.96,0.01,-0.51256,0.0007,13.19166]
[1777739182825,17.25,78481.15,0.01,-0.51172,0.0007,13.1927]
[1777739186880,17.25,78488.2,0.01,-0.50679,0.0007,13.19767]
[1777739191892,17.26,78489.07,0.01,-0.50619,0.0007,13.19107]
[1777739192898,17.26,78483.08,0.01,-0.51038,0.0007,13.18719]
[1777739200100,17.26,78482.11,0.01,-0.51105,0.0007,13.18643]
[1777739205989,17.27,78481.75,0.01,-0.5113,0.0007,13.18614]
[1777739211026,17.27,78483.12,0.01,-0.51034,0.0007,13.18723]
[1777739216059,17.27,78481.57,0.01,-0.51142,0.0007,13.186]
[1777739222102,17.28,78481.17,0.01,-0.5117,0.0007,13.18566]
[1777739224537,17.28,78488.17,0.01,-0.50681,0.0007,13.19059]
[1777739229103,17.28,78487.99,0.01,-0.50693,0.0007,13.19049]
[1777739229956,17.28,78489.04,0.01,-0.5062,0.0007,13.19106]
[1777739230904,17.28,78498.84,0.01,-0.49936,0.0007,13.19429]
[1777739232064,17.28,78499.17,0.01,-0.49913,0.0007,13.19433]
[1777739232079,17.28,78499.17,0.01,-0.49913,0.0007,13.19433]
[1777739232920,17.28,78499.17,0.01,-0.49913,0.0007,13.19433]
[1777739236934,17.28,78495.98,0.01,-0.50135,0.0007,13.19375]
[1777739241962,17.28,78493.71,0.01,-0.50294,0.0007,13.19308]
[1777739246992,17.28,78494.86,0.01,-0.50214,0.0007,13.19344]
[1777739251997,17.28,78492.77,0.01,-0.5036,0.0007,13.18567]
[1777739255009,17.28,78495.61,0.01,-0.50161,0.0007,13.18658]
[1777739257928,17.28,78498.95,0.01,-0.49928,0.0007,13.18723]
[1777739260906,17.28,78502.59,0.01,-0.49674,0.0007,13.18742]
[1777739265935,17.28,78502.18,0.01,-0.49703,0.0007,13.18742]
[1777739270948,17.28,78503.72,0.01,-0.49595,0.0007,13.18737]
[1777739275954,17.29,78502.88,0.01,-0.49654,0.0007,13.18741]
[1777739280983,17.29,78502.52,0.01,-0.49679,0.0007,13.18742]
[1777739286014,17.29,78501.89,0.01,-0.49723,0.0007,13.18742]
[1777739291031,17.29,78501.74,0.01,-0.49733,0.0007,13.18742]
[1777739296051,17.29,78501.4,0.01,-0.49757,0.0007,13.18742]
[1777739301074,17.29,78501.07,0.01,-0.4978,0.0007,13.1874]
[1777739306085,17.3,78501.07,0.01,-0.4978,0.0007,13.1874]
[1777739311085,17.3,78500.76,0.01,-0.49802,0.0007,13.18739]
[1777739316098,17.3,78500.81,0.01,-0.49798,0.0007,13.18032]
[1777739321108,17.3,78500.8,0.01,-0.49799,0.0007,13.18032]
[1777739326126,17.3,78499.96,0.01,-0.49858,0.0007,13.18026]
[1777739331146,17.31,78498.95,0.01,-0.49928,0.0007,13.18015]
[1777739332051,17.31,78495.01,0.01,-0.50203,0.0007,13.17934]
[1777739337066,17.31,78492.94,0.01,-0.50347,0.0007,13.17866]
[1777739342095,17.31,78492.09,0.01,-0.50406,0.0007,13.17834]
[1777739347116,17.31,78493.14,0.01,-0.50333,0.0007,13.17874]
[1777739347158,17.31,78493.14,0.01,-0.50333,0.0007,13.17874]
[1777739348024,17.31,78493.13,0.01,-0.50334,0.0007,13.17873]
[1777739349740,17.32,78492.93,0.01,-0.50348,0.0007,13.17866]
[1777739350980,17.32,78492.93,0.01,-0.50348,0.0007,13.17866]
[1777739355988,17.32,78491.95,0.01,-0.50416,0.0007,13.17828]
[1777739360994,17.33,78490.25,0.01,-0.50534,0.0007,13.17753]
[1777739365995,17.33,78488.34,0.01,-0.50667,0.0007,13.17655]
[1777739366992,17.34,78485.51,0.01,-0.50864,0.0007,13.17483]
[1777739371994,17.34,78486.27,0.01,-0.50811,0.0007,13.16824]
[1777739375992,17.34,78482.19,0.01,-0.51095,0.0007,13.16532]
[1777739380993,17.35,78480.98,0.01,-0.51179,0.0007,13.16432]
[1777739386003,17.35,78480.69,0.01,-0.51199,0.0007,13.16408]
[1777739389151,17.35,78477.98,0.01,-0.51387,0.0007,13.16161]
[1777739394161,17.34,78478.73,0.01,-0.51336,0.0007,13.16231]
[1777739399176,17.33,78477.01,0.01,-0.51457,0.0007,13.16063]
[1777739404178,17.32,78476.45,0.01,-0.51497,0.0007,13.16004]
[1777739406115,17.32,78473.18,0.01,-0.51726,0.0007,13.15644]
[1777739406450,17.32,78473.18,0.01,-0.51726,0.0007,13.15644]
[1777739406461,17.32,78473.18,0.01,-0.51726,0.0007,13.15644]
[1777739408455,17.31,78473.42,0.01,-0.51709,0.0007,13.15672]
[1777739408470,17.31,78473.42,0.01,-0.51709,0.0007,13.15672]
[1777739410495,17.31,78473.42,0.01,-0.5171,0.0007,13.15671]
[1777739410501,17.31,78473.42,0.01,-0.5171,0.0007,13.15671]
[1777739410511,17.31,78473.42,0.01,-0.5171,0.0007,13.15671]
[1777739410687,17.31,78473.42,0.01,-0.5171,0.0007,13.15671]
[1777739411105,17.31,78473.25,0.01,-0.51722,0.0007,13.15651]
[1777739412524,17.3,78472.42,0.01,-0.5178,0.0007,13.15553]
[1777739412537,17.3,78472.42,0.01,-0.5178,0.0007,13.15553]
[1777739414533,17.3,78472.13,0.01,-0.51801,0.0007,13.15517]
[1777739414535,17.3,78472.13,0.01,-0.51801,0.0007,13.15517]
[1777739414550,17.3,78472.13,0.01,-0.51801,0.0007,13.15517]
[1777739418622,17.29,78472.61,0.01,-0.51768,0.0007,13.15573]
[1777739418633,17.29,78472.61,0.01,-0.51768,0.0007,13.15573]
[1777739418649,17.29,78472.61,0.01,-0.51768,0.0007,13.15573]
[1777739420650,17.29,78472.57,0.01,-0.51771,0.0007,13.15568]
[1777739420657,17.29,78472.57,0.01,-0.51771,0.0007,13.15568]
[1777739422701,17.29,78471.82,0.01,-0.51824,0.0007,13.15477]
[1777739422711,17.29,78471.82,0.01,-0.51824,0.0007,13.15477]
[1777739422725,17.29,78471.82,0.01,-0.51824,0.0007,13.15477]
[1777739424719,17.28,78469.73,0.01,-0.51971,0.0007,13.15212]
[1777739424723,17.28,78469.73,0.01,-0.51971,0.0007,13.15212]
[1777739424736,17.28,78469.73,0.01,-0.51971,0.0007,13.15212]
[1777739426754,17.28,78469.69,0.01,-0.51974,0.0007,13.15206]
[1777739426768,17.28,78469.69,0.01,-0.51974,0.0007,13.15206]
[1777739426770,17.28,78469.69,0.01,-0.51974,0.0007,13.15206]
[1777739427615,17.28,78469.29,0.01,-0.52002,0.0007,13.15153]
[1777739427978,17.28,78469.05,0.01,-0.52018,0.0007,13.15122]
[1777739428750,17.28,78465.81,0.01,-0.52245,0.0007,13.14668]
[1777739434861,17.28,78465.68,0.01,-0.52255,0.0007,13.1394]
[1777739440627,17.27,78464.23,0.01,-0.52358,0.0007,13.1372]
[1777739445663,17.26,78464.75,0.01,-0.52323,0.0007,13.13796]
[1777739450699,17.25,78465.29,0.01,-0.52287,0.0007,13.13874]
[1777739455912,17.24,78464.8,0.01,-0.52322,0.0007,13.13798]
[1777739455960,17.24,78461.61,0.01,-0.52546,0.0007,13.13294]
[1777739459763,17.24,78458.22,0.01,-0.52784,0.0007,13.12712]
[1777739464799,17.23,78460.79,0.01,-0.52605,0.0007,13.13155]
[1777739470839,17.24,78461.75,0.01,-0.52537,0.0007,13.13315]
[1777739481762,17.24,78461.62,0.01,-0.52546,0.0007,13.13295]
[1777739489972,17.24,78461.5,0.01,-0.52553,0.0007,13.13277]
[1777739495011,17.25,78461.44,0.01,-0.52558,0.0007,13.12558]
[1777739500042,17.25,78460.91,0.01,-0.52595,0.0007,13.1247]
[1777739505082,17.25,78458.33,0.01,-0.52776,0.0007,13.12025]
[1777739508302,17.24,78456.33,0.01,-0.52917,0.0007,13.1166]
[1777739509244,17.24,78450.58,0.01,-0.5332,0.0007,13.10525]
[1777739511174,17.24,78448.02,0.01,-0.53499,0.0007,13.09977]
[1777739511444,17.24,78448.02,0.01,-0.53499,0.0007,13.09977]
[1777739512248,17.24,78448.58,0.01,-0.5346,0.0007,13.10097]
[1777739513215,17.24,78453.38,0.01,-0.53125,0.0007,13.11092]
[1777739518230,17.24,78454.61,0.01,-0.53039,0.0007,13.11332]
[1777739523248,17.23,78454.02,0.01,-0.53081,0.0007,13.11214]
[1777739528271,17.22,78454.15,0.01,-0.53074,0.0007,13.11235]
[1777739533274,17.22,78456.31,0.01,-0.52923,0.0007,13.11646]
[1777739538283,17.22,78456.69,0.01,-0.52896,0.0007,13.11717]
[1777739543297,17.22,78456.64,0.01,-0.52899,0.0007,13.11708]
[1777739548326,17.22,78456.7,0.01,-0.52895,0.0007,13.1172]
[1777739553335,17.22,78456.28,0.01,-0.52926,0.0007,13.10932]
[1777739558344,17.22,78456.04,0.01,-0.52942,0.0007,13.10887]
[1777739563359,17.23,78456.02,0.01,-0.52944,0.0007,13.10884]
[1777739568385,17.23,78455.68,0.01,-0.52967,0.0007,13.1082]
[1777739573402,17.23,78455.36,0.01,-0.5299,0.0007,13.10759]
[1777739578414,17.22,78454.58,0.01,-0.53046,0.0007,13.10607]
[1777739583439,17.21,78454.13,0.01,-0.53078,0.0007,13.10516]
[1777739588448,17.21,78453.19,0.01,-0.53146,0.0007,13.10327]
[1777739589294,17.2,78456.67,0.01,-0.52902,0.0007,13.10995]
[1777739594310,17.21,78458.05,0.01,-0.52805,0.0007,13.11248]
[1777739599317,17.21,78457.98,0.01,-0.52809,0.0007,13.11236]
[1777739604332,17.21,78457.9,0.01,-0.52814,0.0007,13.11223]
[1777739609355,17.21,78457.59,0.01,-0.52836,0.0007,13.11168]
[1777739614380,17.22,78457.59,0.01,-0.52837,0.0007,13.10457]
[1777739619389,17.22,78457.43,0.01,-0.52848,0.0007,13.10429]
[1777739622348,17.22,78453.84,0.01,-0.531,0.0007,13.09751]
[1777739627348,17.22,78451.89,0.01,-0.53237,0.0007,13.09359]
[1777739632358,17.21,78452.07,0.01,-0.53226,0.0007,13.09392]
[1777739637363,17.2,78452.12,0.01,-0.53223,0.0007,13.09399]
[1777739642379,17.2,78452.64,0.01,-0.53188,0.0007,13.095]
[1777739645306,17.19,78448.97,0.01,-0.53447,0.0007,13.08729]
[1777739650316,17.19,78447.01,0.01,-0.53585,0.0007,13.08295]
[1777739655338,17.19,78447.9,0.01,-0.53522,0.0007,13.08496]
[1777739660359,17.2,78447.34,0.01,-0.5356,0.0007,13.08375]
[1777739665381,17.2,78446.97,0.01,-0.53585,0.0007,13.08295]
[1777739670412,17.21,78446.74,0.01,-0.536,0.0007,13.08246]
[1777739675436,17.2,78445.7,0.01,-0.53676,0.0007,13.07294]
[1777739677385,17.2,78442.88,0.01,-0.53875,0.0007,13.06628]
[1777739680367,17.2,78440.01,0.01,-0.54077,0.0007,13.05916]
[1777739685390,17.19,78438.7,0.01,-0.54171,0.0007,13.05574]
[1777739685341,17.19,78436.18,0.01,-0.54348,0.0007,13.0491]
[1777739685551,17.19,78436.18,0.01,-0.54348,0.0007,13.0491]
[1777739685566,17.19,78436.18,0.01,-0.54348,0.0007,13.0491]
[1777739690578,17.18,78437.65,0.01,-0.54246,0.0007,13.05294]
[1777739691654,17.18,78438.04,0.01,-0.54219,0.0007,13.05394]
[1777739691668,17.18,78438.04,0.01,-0.54219,0.0007,13.05394]
[1777739693679,17.18,78438.04,0.01,-0.5422,0.0007,13.05392]
[1777739693695,17.18,78438.04,0.01,-0.5422,0.0007,13.05392]
[1777739695704,17.17,78437.82,0.01,-0.54236,0.0007,13.05331]
[1777739695718,17.17,78437.82,0.01,-0.54236,0.0007,13.05331]
[1777739700731,17.17,78437.79,0.01,-0.5424,0.0007,13.05317]
[1777739702359,17.16,78442.98,0.01,-0.53877,0.0007,13.06624]
[1777739705939,17.16,78443.54,0.01,-0.53837,0.0007,13.0676]
[1777739705951,17.16,78443.54,0.01,-0.53837,0.0007,13.0676]
[1777739710972,17.17,78443.64,0.01,-0.53829,0.0007,13.06786]
[1777739715983,17.17,78443.54,0.01,-0.53835,0.0007,13.06764]
[1777739718151,17.17,78444.47,0.01,-0.53769,0.0007,13.06987]
[1777739718166,17.17,78444.47,0.01,-0.53769,0.0007,13.06987]
[1777739720184,17.17,78444.47,0.01,-0.53769,0.0007,13.06988]
[1777739720200,17.17,78444.47,0.01,-0.53769,0.0007,13.06988]
[1777739725227,17.18,78446.5,0.01,-0.53626,0.0007,13.0746]
[1777739730254,17.18,78446.26,0.01,-0.53641,0.0007,13.07408]
[1777739735260,17.19,78446.1,0.01,-0.53654,0.0007,13.06661]
[1777739738503,17.19,78446.19,0.01,-0.53647,0.0007,13.06684]
[1777739738505,17.19,78446.19,0.01,-0.53647,0.0007,13.06684]
[1777739738519,17.19,78446.19,0.01,-0.53647,0.0007,13.06684]
[1777739742590,17.19,78445.96,0.01,-0.53662,0.0007,13.06634]
[1777739742608,17.19,78445.96,0.01,-0.53662,0.0007,13.06634]
[1777739744642,17.19,78445.95,0.01,-0.53662,0.0007,13.06633]
[1777739744656,17.19,78445.95,0.01,-0.53662,0.0007,13.06633]
[1777739746657,17.2,78445.95,0.01,-0.53662,0.0007,13.06634]
[1777739746673,17.2,78445.95,0.01,-0.53662,0.0007,13.06634]
[1777739751698,17.2,78447.57,0.01,-0.53547,0.0007,13.07003]
[1777739752778,17.2,78447.57,0.01,-0.53547,0.0007,13.07003]
[1777739752793,17.2,78447.57,0.01,-0.53547,0.0007,13.07003]
[1777739754811,17.2,78447.57,0.01,-0.53547,0.0007,13.07005]
[1777739754816,17.2,78447.57,0.01,-0.53547,0.0007,13.07005]
[1777739755829,17.21,78447.57,0.01,-0.53546,0.0007,13.07006]
[1777739760863,17.21,78446.77,0.01,-0.53601,0.0007,13.0683]
[1777739765899,17.22,78446.75,0.01,-0.53601,0.0007,13.06829]
[1777739771940,17.22,78446.36,0.01,-0.53628,0.0007,13.06745]
[1777739776976,17.23,78446.13,0.01,-0.53643,0.0007,13.06696]
[1777739782010,17.23,78444.83,0.01,-0.53733,0.0007,13.064]
[1777739787045,17.24,78444.46,0.01,-0.53758,0.0007,13.06317]
[1777739793088,17.24,78444.8,0.01,-0.53735,0.0007,13.05686]
[1777739798123,17.24,78444.71,0.01,-0.5374,0.0007,13.05668]
[1777739803159,17.25,78441.8,0.01,-0.53943,0.0007,13.04977]
[1777739810207,17.25,78441.44,0.01,-0.53967,0.0007,13.04892]
[1777739815243,17.26,78442.26,0.01,-0.53909,0.0007,13.05095]
[1777739822293,17.26,78442.34,0.01,-0.53902,0.0007,13.05117]
[1777739827329,17.26,78443.75,0.01,-0.53803,0.0007,13.05457]
[1777739832690,17.27,78443.28,0.01,-0.53835,0.0007,13.05347]
[1777739838405,17.27,78443.75,0.01,-0.53801,0.0007,13.05462]
[1777739844740,17.28,78443.9,0.01,-0.53789,0.0007,13.05501]
[1777739851497,17.28,78444.59,0.01,-0.53742,0.0007,13.04951]
[1777739854528,17.28,78449.05,0.01,-0.5343,0.0007,13.0595]
[1777739856201,17.28,78453.64,0.01,-0.53108,0.0007,13.06893]
[1777739861567,17.29,78453.98,0.01,-0.53083,0.0007,13.06962]
[1777739865394,17.29,78455.66,0.01,-0.52965,0.0007,13.07285]
[1777739865412,17.29,78455.66,0.01,-0.52965,0.0007,13.07285]
[1777739865509,17.29,78455.54,0.01,-0.52974,0.0007,13.07263]
[1777739870525,17.29,78455.23,0.01,-0.52995,0.0007,13.07205]
[1777739875525,17.3,78453.96,0.01,-0.53083,0.0007,13.06964]
[1777739880545,17.3,78453.28,0.01,-0.5313,0.0007,13.06833]
[1777739885561,17.31,78452.81,0.01,-0.53161,0.0007,13.06742]
[1777739890571,17.31,78452.92,0.01,-0.53153,0.0007,13.06766]
[1777739895592,17.31,78453.93,0.01,-0.53082,0.0007,13.06966]
[1777739900596,17.31,78453.98,0.01,-0.53078,0.0007,13.06975]
[1777739904632,17.3,78457.15,0.01,-0.52859,0.0007,13.07564]
[1777739909652,17.29,78456.99,0.01,-0.52872,0.0007,13.07531]
[1777739914655,17.28,78455.96,0.01,-0.52948,0.0007,13.06623]
[1777739919682,17.27,78455.99,0.01,-0.52949,0.0007,13.06622]
[1777739924689,17.25,78455.99,0.01,-0.52951,0.0007,13.06617]
[1777739929708,17.24,78455.91,0.01,-0.52959,0.0007,13.06596]
[1777739933248,17.23,78455.91,0.01,-0.5296,0.0007,13.06592]
[1777739933664,17.23,78455.91,0.01,-0.52961,0.0007,13.06591]
[1777739936648,17.23,78449.39,0.01,-0.5342,0.0007,13.05275]
[1777739941673,17.22,78449.72,0.01,-0.53398,0.0007,13.05342]
[1777739946677,17.21,78450.59,0.01,-0.53339,0.0007,13.05522]
[1777739951692,17.13,78451.21,0.01,-0.53312,0.00071,13.05605]
[1777739956712,17.12,78451.32,0.01,-0.53306,0.00071,13.05624]
[1777739961729,17.12,78451.82,0.01,-0.53272,0.00071,13.05724]
[1777739966738,17.11,78452.29,0.01,-0.53241,0.00071,13.05816]
[1777739971740,17.1,78452.77,0.01,-0.5321,0.00071,13.05196]
[1777739976770,17.09,78452.51,0.01,-0.5323,0.00071,13.05138]
[1777739979701,17.09,78448.56,0.01,-0.53511,0.00071,13.04293]
[1777739981720,17.09,78447.93,0.01,-0.53556,0.00071,13.04152]
[1777739981730,17.08,78448.01,0.01,-0.53551,0.00071,13.04169]
[1777739986753,17.07,78448.16,0.01,-0.53543,0.00071,13.04192]
[1777739991766,17.06,78447.35,0.01,-0.53602,0.00071,13.04005]
[1777739996793,17.06,78447.23,0.01,-0.53612,0.00071,13.03974]
[1777740001800,17.05,78447.95,0.01,-0.53563,0.00071,13.04132]
[1777740003262,17.05,78447.95,0.01,-0.53563,0.00071,13.04131]
[1777740003701,17.05,78441.82,0.01,-0.53998,0.00071,13.02673]
[1777740004662,17.05,78439.34,0.01,-0.54175,0.00071,13.02039]
[1777740009683,17.04,78437.07,0.01,-0.54337,0.00071,13.01432]
[1777740014701,17.03,78436.79,0.01,-0.54359,0.00071,13.01347]
[1777740019710,17.03,78436.33,0.01,-0.54394,0.00071,13.01215]
[1777740024721,17.02,78436.4,0.01,-0.54391,0.00071,13.01227]
[1777740029736,17.01,78437.1,0.01,-0.54344,0.00071,13.01408]
[1777740033773,17.0,78440.03,0.01,-0.5414,0.00071,13.01461]
[1777740038779,17.0,78439.7,0.01,-0.54164,0.00071,13.01371]
[1777740043789,16.99,78439.38,0.01,-0.54189,0.00071,13.0128]
[1777740048800,16.98,78441.51,0.01,-0.5404,0.00071,13.01823]
[1777740053813,16.97,78439.89,0.01,-0.54158,0.00071,13.01397]
[1777740058827,16.96,78439.7,0.01,-0.54174,0.00071,13.01338]
[1777740063850,16.95,78439.17,0.01,-0.54214,0.00071,13.01193]
[1777740065813,16.95,78443.16,0.01,-0.5393,0.00071,13.02211]
[1777740070839,16.94,78444.52,0.01,-0.53835,0.00071,13.02537]
[1777740075851,16.93,78443.78,0.01,-0.5389,0.00072,13.02349]
[1777740080556,16.92,78443.45,0.01,-0.53916,0.00072,13.02262]
[1777740080581,16.92,78443.45,0.01,-0.53916,0.00072,13.02262]
[1777740080719,16.92,78443.33,0.01,-0.53925,0.00072,13.02231]
[1777740085474,16.91,78444.31,0.01,-0.53856,0.00072,13.02466]
[1777740085773,16.91,78449.02,0.01,-0.53519,0.00072,13.03567]
[1777740090783,16.91,78451.02,0.01,-0.53376,0.00072,13.04008]
[1777740095792,16.92,78451.79,0.01,-0.53322,0.00072,13.0346]
[1777740100814,16.92,78451.79,0.01,-0.53321,0.00072,13.03463]
[1777740105825,16.93,78451.89,0.01,-0.53312,0.00072,13.03488]
[1777740109852,16.93,78456.96,0.01,-0.52948,0.00072,13.04509]
[1777740110811,16.93,78459.79,0.01,-0.52746,0.00072,13.05031]
[1777740115837,16.92,78459.9,0.01,-0.52739,0.00072,13.05048]
[1777740120863,16.91,78460.2,0.01,-0.52719,0.00072,13.05097]
[1777740125891,16.9,78459.36,0.01,-0.52782,0.00072,13.04942]
[1777740130911,16.89,78460.01,0.01,-0.52736,0.00072,13.05056]
[1777740135920,16.9,78460.4,0.01,-0.52707,0.00072,13.05128]
[1777740136905,16.9,78457.93,0.01,-0.52884,0.00072,13.0468]
[1777740141935,16.91,78458.9,0.01,-0.52813,0.00072,13.04863]
[1777740146951,16.92,78459.76,0.01,-0.52749,0.00072,13.05022]
[1777740151967,16.93,78459.98,0.01,-0.52734,0.00072,13.04349]
[1777740156984,16.94,78460.14,0.01,-0.52721,0.00072,13.04381]
[1777740161999,16.94,78460.14,0.01,-0.5272,0.00072,13.04384]
[1777740167005,16.95,78460.33,0.01,-0.52705,0.00072,13.04421]
[1777740172020,16.96,78460.19,0.01,-0.52713,0.00072,13.04399]
[1777740177045,16.97,78458.74,0.01,-0.52816,0.00072,13.04142]
[1777740182063,16.97,78459.1,0.01,-0.52789,0.00072,13.0421]
[1777740187077,16.98,78459.32,0.01,-0.52772,0.00072,13.04252]
[1777740192098,16.99,78459.84,0.01,-0.52733,0.00071,13.04348]
[1777740197120,16.99,78459.7,0.01,-0.52742,0.00071,13.04326]
[1777740202139,17.0,78459.87,0.01,-0.52729,0.00071,13.04359]
[1777740207143,17.01,78459.99,0.01,-0.52719,0.00071,13.04382]
[1777740212158,17.02,78459.99,0.01,-0.52719,0.00071,13.0367]
[1777740214676,17.02,78460.3,0.01,-0.52697,0.00071,13.03725]
[1777740214897,17.02,78451.97,0.01,-0.53291,0.00071,13.02125]
[1777740215953,17.02,78447.34,0.01,-0.53622,0.00071,13.01109]
[1777740216921,17.02,78442.43,0.01,-0.53972,0.00071,12.99936]
[1777740217881,17.02,78439.8,0.01,-0.54159,0.00071,12.99266]
[1777740222884,17.02,78438.43,0.01,-0.54257,0.00071,12.98905]
[1777740223024,17.02,78438.6,0.01,-0.54245,0.00071,12.9895]
[1777740223912,17.02,78437.59,0.01,-0.54317,0.00071,12.9868]
[1777740228923,17.01,78436.02,0.01,-0.54429,0.00071,12.98248]
[1777740233943,17.01,78436.31,0.01,-0.5441,0.00071,12.98323]
[1777740238944,17.0,78436.53,0.01,-0.54397,0.00071,12.98376]
[1777740243953,16.99,78436.79,0.01,-0.54379,0.00071,12.98443]
[1777740248958,16.99,78436.41,0.01,-0.54408,0.00071,12.98333]
[1777740253977,16.98,78437.05,0.01,-0.54364,0.00071,12.98503]
[1777740258997,16.98,78437.21,0.01,-0.54353,0.00071,12.98543]
[1777740264024,16.98,78437.37,0.01,-0.54343,0.00071,12.98582]
[1777740269036,16.97,78437.54,0.01,-0.54332,0.00071,12.98623]
[1777740274063,16.97,78437.68,0.01,-0.54326,0.00071,12.9794]
[1777740279083,16.96,78438.12,0.01,-0.54295,0.00071,12.98056]
[1777740283915,16.96,78438.27,0.01,-0.54285,0.00071,12.98094]
[1777740284017,16.96,78437.82,0.01,-0.54317,0.00071,12.97972]
[1777740284223,16.96,78437.82,0.01,-0.54317,0.00071,12.97972]
[1777740284230,16.96,78437.82,0.01,-0.54317,0.00071,12.97972]
[1777740284553,16.96,78437.82,0.01,-0.54317,0.00071,12.97972]
[1777740284559,16.96,78437.82,0.01,-0.54317,0.00071,12.97972]
[1777740284938,16.96,78418.55,0.01,-0.55692,0.00071,12.91997]
[1777740286639,16.96,78417.32,0.01,-0.5578,0.00071,12.91561]
[1777740286654,16.96,78417.32,0.01,-0.5578,0.00071,12.91561]
[1777740286851,16.96,78417.32,0.01,-0.5578,0.00071,12.91561]
[1777740286953,16.96,78417.07,0.01,-0.55798,0.00071,12.91472]
[1777740292978,16.96,78417.64,0.01,-0.55758,0.00071,12.91671]
[1777740293207,16.96,78417.76,0.01,-0.55749,0.00071,12.91713]
[1777740293241,16.96,78417.76,0.01,-0.55749,0.00071,12.91713]
[1777740294071,16.96,78417.8,0.01,-0.55746,0.00071,12.91727]
[1777740294098,16.96,78417.8,0.01,-0.55746,0.00071,12.91727]
[1777740296038,16.96,78410.33,0.01,-0.56278,0.00071,12.88975]
[1777740296502,16.96,78410.33,0.01,-0.56278,0.00071,12.88975]
[1777740297025,16.96,78410.39,0.01,-0.56273,0.00071,12.88998]
[1777740297988,16.96,78403.21,0.01,-0.56783,0.00071,12.8614]
[1777740301294,16.95,78402.4,0.01,-0.56841,0.00071,12.85801]
[1777740302028,16.95,78402.4,0.01,-0.56841,0.00071,12.85801]
[1777740307030,16.95,78403.33,0.01,-0.56776,0.00071,12.86183]
[1777740307043,16.95,78407.28,0.01,-0.56495,0.00071,12.87779]
[1777740308961,16.95,78411.04,0.01,-0.56229,0.00071,12.8924]
[1777740310997,16.95,78408.28,0.01,-0.56425,0.00071,12.88171]
[1777740312072,16.95,78404.85,0.01,-0.56669,0.00071,12.86801]
[1777740315022,16.95,78407.98,0.01,-0.56447,0.00071,12.88051]
[1777740317055,16.95,78405.44,0.01,-0.56627,0.00071,12.87038]
[1777740322070,16.95,78405.3,0.01,-0.56637,0.00071,12.8698]
[1777740327092,16.95,78405.28,0.01,-0.56639,0.00071,12.86969]
[1777740329068,16.95,78408.15,0.01,-0.56436,0.00071,12.88112]
[1777740334076,16.95,78409.62,0.01,-0.56336,0.00071,12.87958]
[1777740339083,16.94,78408.88,0.01,-0.56389,0.00071,12.87665]
[1777740344088,16.94,78409.4,0.01,-0.56353,0.00071,12.87864]
[1777740349102,16.94,78409.05,0.01,-0.56379,0.00071,12.87724]
[1777740354103,16.94,78408.59,0.01,-0.56413,0.00071,12.87535]
[1777740359110,16.93,78408.34,0.01,-0.56432,0.00071,12.87432]
[1777740361569,16.93,78407.81,0.01,-0.56471,0.00071,12.87215]
[1777740362084,16.93,78407.72,0.01,-0.56478,0.00071,12.87178]
[1777740363125,16.93,78416.04,0.01,-0.55884,0.00071,12.90332]
[1777740368128,16.94,78416.04,0.01,-0.55881,0.00071,12.90349]
[1777740373150,16.96,78417.14,0.01,-0.55797,0.00071,12.90769]
[1777740378152,16.97,78417.14,0.01,-0.55793,0.00071,12.9079]
[1777740383152,16.98,78417.27,0.01,-0.55781,0.00071,12.90849]
[1777740388154,16.99,78417.52,0.01,-0.55759,0.00071,12.90958]
[1777740393162,17.0,78418.2,0.01,-0.5571,0.00071,12.90493]
[1777740394164,17.0,78415.62,0.01,-0.55892,0.00071,12.89584]
[1777740399180,17.01,78413.82,0.01,-0.56015,0.00071,12.88949]
[1777740404129,17.01,78409.95,0.01,-0.56289,0.00071,12.87498]
[1777740409129,17.01,78407.76,0.01,-0.56445,0.00071,12.8665]
[1777740409284,17.02,78408.78,0.01,-0.56371,0.00071,12.87052]
[1777740410076,17.02,78408.79,0.01,-0.56371,0.00071,12.87056]
[1777740415090,17.03,78409.68,0.01,-0.56304,0.00071,12.87417]
[1777740420092,17.04,78410.5,0.01,-0.56242,0.00071,12.8775]
[1777740425110,17.04,78412.72,0.01,-0.56084,0.00071,12.88588]
[1777740430111,17.05,78412.9,0.01,-0.56068,0.00071,12.88674]
[1777740435112,17.06,78413.89,0.01,-0.55995,0.00071,12.89053]
[1777740440113,17.06,78413.89,0.01,-0.55992,0.00071,12.89066]
[1777740445118,17.07,78414.23,0.01,-0.55965,0.00071,12.89205]
[1777740450142,17.08,78414.12,0.01,-0.55971,0.00071,12.89173]
[1777740455175,17.08,78412.87,0.01,-0.56064,0.00071,12.87988]
[1777740460189,17.07,78412.65,0.01,-0.5608,0.00071,12.87904]
[1777740465207,17.07,78412.56,0.01,-0.56086,0.00071,12.87871]
[1777740467131,17.08,78416.27,0.01,-0.55822,0.00071,12.89224]
[1777740468175,17.08,78419.19,0.01,-0.55615,0.00071,12.90245]
[1777740473176,17.09,78420.76,0.01,-0.55501,0.00071,12.9079]
[1777740478191,17.1,78420.69,0.01,-0.55503,0.00071,12.90782]
[1777740483221,17.11,78421.18,0.01,-0.55464,0.00071,12.90964]
[1777740488242,17.12,78421.18,0.01,-0.55461,0.00071,12.90978]
[1777740493251,17.13,78421.4,0.01,-0.55442,0.00071,12.91066]
[1777740498265,17.14,78421.14,0.01,-0.55457,0.00071,12.90994]
[1777740503268,17.15,78421.07,0.01,-0.5546,0.00071,12.90982]
[1777740508295,17.16,78420.84,0.01,-0.55472,0.00071,12.90922]
[1777740513308,17.17,78420.82,0.01,-0.55474,0.00071,12.90206]
[1777740518313,17.17,78420.82,0.01,-0.55471,0.0007,12.9022]
[1777740523329,17.18,78420.3,0.01,-0.55504,0.0007,12.9006]
[1777740528336,17.19,78420.32,0.01,-0.55501,0.0007,12.90077]
[1777740533343,17.2,78420.0,0.01,-0.55519,0.0007,12.89988]
[1777740538349,17.21,78420.18,0.01,-0.55504,0.0007,12.90058]
[1777740542296,17.22,78423.18,0.01,-0.55291,0.0007,12.91053]
[1777740544264,17.22,78424.04,0.01,-0.5523,0.0007,12.91331]
[1777740544321,17.22,78425.83,0.01,-0.55103,0.0007,12.919]
[1777740549330,17.23,78425.87,0.01,-0.55097,0.0007,12.91925]
[1777740554352,17.24,78425.2,0.01,-0.55141,0.0007,12.91729]
[1777740559366,17.25,78424.25,0.01,-0.55205,0.0007,12.91441]
[1777740564372,17.26,78423.97,0.01,-0.55221,0.0007,12.91366]
[1777740569382,17.27,78423.72,0.01,-0.55236,0.0007,12.913]
[1777740574398,17.28,78423.3,0.01,-0.55265,0.0007,12.9046]
[1777740579400,17.29,78423.68,0.01,-0.55236,0.0007,12.90591]
[1777740584410,17.3,78424.02,0.01,-0.55209,0.0007,12.90711]
[1777740589412,17.31,78423.74,0.01,-0.55226,0.0007,12.90634]
[1777740594441,17.36,78423.59,0.01,-0.55219,0.0007,12.90661]
[1777740599446,17.4,78423.22,0.01,-0.55233,0.0007,12.90594]
[1777740604461,17.41,78423.8,0.01,-0.5519,0.0007,12.90787]
[1777740606299,17.41,78423.8,0.01,-0.5519,0.0007,12.90789]
[1777740606329,17.41,78423.8,0.01,-0.5519,0.0007,12.90789]
[1777740606352,17.41,78424.2,0.01,-0.55162,0.0007,12.90915]
[1777740611945,17.42,78424.46,0.01,-0.55141,0.0007,12.91006]
[1777740617289,17.42,78424.9,0.01,-0.55108,0.0007,12.91151]
[1777740618150,17.43,78427.99,0.01,-0.54892,0.0007,12.92088]
[1777740623948,17.44,78429.3,0.01,-0.54798,0.0007,12.92483]
[1777740630318,17.44,78429.47,0.01,-0.54784,0.0007,12.9254]
[1777740634017,17.45,78431.89,0.01,-0.54616,0.0007,12.92519]
[1777740635024,17.46,78434.58,0.01,-0.54428,0.0007,12.93259]
[1777740637134,17.46,78435.16,0.01,-0.54387,0.0007,12.93416]
[1777740637340,17.46,78436.14,0.01,-0.54319,0.0007,12.93678]
[1777740639346,17.46,78437.67,0.01,-0.54212,0.0007,12.94076]
[1777740639356,17.46,78437.67,0.01,-0.54212,0.0007,12.94076]
[1777740639368,17.46,78439.3,0.01,-0.54098,0.0007,12.9449]
[1777740644385,17.46,78440.96,0.01,-0.53983,0.0007,12.94899]
[1777740646436,17.46,78443.43,0.01,-0.53811,0.0007,12.95489]
[1777740650443,17.46,78446.44,0.01,-0.53601,0.0007,12.96175]
[1777740655401,17.46,78447.32,0.01,-0.53539,0.0007,12.96369]
[1777740656173,17.46,78447.89,0.01,-0.535,0.0007,12.96493]
[1777740668509,17.46,78449.49,0.01,-0.53388,0.0007,12.96835]
[1777740671276,17.46,78457.19,0.01,-0.5285,0.0007,12.98336]
[1777740677318,17.46,78458.7,0.01,-0.52744,0.0007,12.98604]
[1777740683361,17.47,78458.53,0.01,-0.52755,0.0007,12.98576]
[1777740689405,17.47,78458.47,0.01,-0.52758,0.0007,12.98567]
[1777740694438,17.47,78459.39,0.01,-0.52695,0.0007,12.98008]
[1777740699473,17.48,78460.22,0.01,-0.52637,0.0007,12.9815]
[1777740703715,17.48,78460.0,0.01,-0.52652,0.0007,12.98114]
[1777740703730,17.48,78460.0,0.01,-0.52652,0.0007,12.98114]
[1777740703816,17.48,78459.74,0.01,-0.52669,0.0007,12.98071]
[1777740709546,17.49,78459.53,0.01,-0.52683,0.0007,12.98037]
[1777740715750,17.49,78459.53,0.01,-0.52683,0.0007,12.98037]
[1777740721082,17.5,78458.69,0.01,-0.5274,0.0007,12.97897]
[1777740721928,17.5,78463.72,0.01,-0.52389,0.0007,12.98717]
[1777740727004,17.5,78465.12,0.01,-0.52291,0.0007,12.98928]
[1777740732708,17.51,78465.55,0.01,-0.5226,0.0007,12.98992]
[1777740738095,17.51,78465.32,0.01,-0.52276,0.0007,12.9896]
[1777740743785,17.51,78467.6,0.01,-0.52116,0.0007,12.99284]
[1777740749280,17.51,78467.6,0.01,-0.52116,0.0007,12.99284]
[1777740754325,17.52,78467.98,0.01,-0.52089,0.0007,12.99336]
[1777740759898,17.52,78466.68,0.01,-0.52181,0.0007,12.9844]
[1777740764933,17.52,78467.59,0.01,-0.52117,0.0007,12.98567]
[1777740772990,17.53,78468.0,0.01,-0.52088,0.0007,12.98624]
[1777740778024,17.53,78466.99,0.01,-0.52158,0.0007,12.98486]
[1777740785077,17.53,78467.19,0.01,-0.52143,0.0007,12.98514]
[1777740790110,17.54,78465.38,0.01,-0.52269,0.0007,12.98257]
[1777740795185,17.54,78465.63,0.01,-0.52251,0.0007,12.98294]
[1777740800434,17.54,78466.08,0.01,-0.5222,0.0007,12.98359]
[1777740806222,17.54,78465.15,0.01,-0.52284,0.0007,12.98225]
[1777740811257,17.54,78465.11,0.01,-0.52288,0.0007,12.97501]
[1777740814354,17.54,78460.46,0.01,-0.52612,0.0007,12.96776]
[1777740820324,17.55,78460.52,0.01,-0.52607,0.0007,12.96787]
[1777740821327,17.55,78457.91,0.01,-0.52789,0.0007,12.96344]
[1777740827625,17.55,78458.85,0.01,-0.52724,0.0007,12.96507]
[1777740833704,17.55,78458.85,0.01,-0.52724,0.0007,12.96507]
[1777740839453,17.55,78460.38,0.01,-0.52617,0.0007,12.96765]
[1777740845495,17.55,78461.36,0.01,-0.52549,0.0007,12.96925]
[1777740854558,17.55,78461.6,0.01,-0.52532,0.0007,12.96964]
[1777740861606,17.55,78462.45,0.01,-0.52472,0.0007,12.971]
[1777740867907,17.55,78464.1,0.01,-0.52357,0.0007,12.97354]
[1777740876714,17.56,78463.94,0.01,-0.52369,0.0007,12.96612]
[1777740881750,17.56,78463.91,0.01,-0.52371,0.0007,12.96608]
[1777740887564,17.56,78464.98,0.01,-0.52296,0.0007,12.96769]
[1777740892826,17.57,78463.9,0.01,-0.52371,0.0007,12.96608]
[1777740897835,17.57,78463.92,0.01,-0.52369,0.0007,12.96612]
[1777740903903,17.57,78466.18,0.01,-0.52211,0.0007,12.96945]
[1777740912114,17.57,78467.1,0.01,-0.52147,0.0007,12.97074]
[1777740918265,17.58,78467.46,0.01,-0.52121,0.0007,12.97124]
[1777740925050,17.58,78466.29,0.01,-0.52202,0.0007,12.96962]
[1777740930346,17.58,78467.12,0.01,-0.52144,0.0007,12.97079]
[1777740937134,17.59,78467.12,0.01,-0.52145,0.0007,12.96362]
[1777740942169,17.59,78467.48,0.01,-0.52119,0.0007,12.96412]
[1777740947205,17.6,78468.06,0.01,-0.52078,0.0007,12.96492]
[1777740948475,17.6,78470.65,0.01,-0.51898,0.0007,12.96827]
[1777740954253,17.6,78470.61,0.01,-0.519,0.0007,12.96823]
[1777740959288,17.6,78470.01,0.01,-0.51942,0.0007,12.96748]
[1777740967345,17.61,78469.4,0.01,-0.51984,0.0007,12.9667]
[1777740970365,17.61,78466.79,0.01,-0.52165,0.0007,12.9632]
[1777740975400,17.61,78464.91,0.01,-0.52295,0.0007,12.96052]
[1777740978685,17.61,78460.45,0.01,-0.52605,0.00069,12.95359]
[1777740984462,17.61,78459.08,0.01,-0.527,0.00069,12.95131]
[1777740991435,17.61,78458.23,0.01,-0.5276,0.00069,12.94983]
[1777740996547,17.6,78454.78,0.01,-0.53003,0.0007,12.93638]
[1777741001645,17.6,78453.04,0.01,-0.53124,0.00069,12.93308]
[1777741007740,17.6,78453.82,0.01,-0.53069,0.00069,12.93459]
[1777741013226,17.61,78453.04,0.01,-0.53122,0.00069,12.93312]
[1777741013301,17.61,78453.04,0.01,-0.53122,0.00069,12.93312]
[1777741013667,17.61,78451.78,0.01,-0.5321,0.00069,12.93065]
[1777741014673,17.61,78449.35,0.01,-0.53378,0.00069,12.92572]
[1777741019711,17.61,78447.27,0.01,-0.53522,0.00069,12.92134]
[1777741021299,17.61,78446.1,0.01,-0.53603,0.00069,12.91878]
[1777741021762,17.61,78444.73,0.01,-0.53699,0.00069,12.9157]
[1777741026791,17.6,78443.37,0.01,-0.53794,0.00069,12.91256]
[1777741031813,17.6,78442.59,0.01,-0.53848,0.00069,12.91075]
[1777741036828,17.61,78442.29,0.01,-0.53868,0.00069,12.91008]
[1777741041853,17.61,78441.52,0.01,-0.5392,0.00069,12.90829]
[1777741046868,17.62,78442.07,0.01,-0.53881,0.00069,12.90962]
[1777741051895,17.62,78441.72,0.01,-0.53907,0.00069,12.9016]
[1777741056913,17.63,78441.62,0.01,-0.53913,0.00069,12.90139]
[1777741061932,17.63,78441.45,0.01,-0.53923,0.00069,12.90103]
[1777741066949,17.64,78441.24,0.01,-0.53937,0.00069,12.90056]
[1777741071951,17.64,78440.86,0.01,-0.53962,0.00069,12.89968]
[1777741076973,17.64,78439.43,0.01,-0.5406,0.00069,12.89623]
[1777741081996,17.64,78439.48,0.01,-0.54058,0.00069,12.89631]
[1777741087002,17.63,78439.56,0.01,-0.54054,0.00069,12.89646]
[1777741092008,17.64,78439.46,0.01,-0.5406,0.00069,12.89624]
[1777741097008,17.64,78438.31,0.01,-0.54139,0.00069,12.89342]
[1777741102023,17.64,78438.35,0.01,-0.54135,0.00069,12.89354]
[1777741107027,17.64,78438.34,0.01,-0.54135,0.00069,12.89354]
[1777741112042,17.65,78438.29,0.01,-0.54141,0.00069,12.88621]
[1777741117058,17.65,78438.25,0.01,-0.54143,0.00069,12.88613]
[1777741122074,17.65,78437.65,0.01,-0.54184,0.00069,12.88465]
[1777741125019,17.65,78437.65,0.01,-0.54183,0.00069,12.88466]
[1777741125883,17.65,78433.22,0.01,-0.5449,0.00069,12.87308]
[1777741130889,17.66,78432.13,0.01,-0.54564,0.00069,12.87016]
[1777741135897,17.66,78431.31,0.01,-0.5462,0.00069,12.86795]
[1777741140907,17.67,78431.26,0.01,-0.54622,0.00069,12.86785]
[1777741145923,17.67,78431.37,0.01,-0.54613,0.00069,12.8682]
[1777741145993,17.67,78431.32,0.01,-0.54616,0.00069,12.86808]
[1777741146591,17.67,78431.32,0.01,-0.54616,0.00069,12.86808]
[1777741151626,17.68,78431.24,0.01,-0.54621,0.00069,12.8679]
[1777741156661,17.68,78431.55,0.01,-0.54598,0.00069,12.86879]
[1777741160689,17.68,78434.17,0.01,-0.54417,0.00069,12.87589]
[1777741165724,17.68,78434.16,0.01,-0.54417,0.00069,12.87589]
[1777741171769,17.69,78434.13,0.01,-0.54421,0.00069,12.8686]
[1777741178823,17.69,78432.7,0.01,-0.54519,0.00069,12.86479]
[1777741184868,17.69,78433.2,0.01,-0.54484,0.00069,12.86616]
[1777741190160,17.69,78432.91,0.01,-0.54503,0.00069,12.8654]
[1777741195942,17.69,78433.9,0.01,-0.54435,0.00069,12.86807]
[1777741201007,17.7,78433.5,0.01,-0.54462,0.00069,12.86702]
[1777741206015,17.7,78433.86,0.01,-0.54436,0.00069,12.86801]
[1777741211051,17.7,78432.75,0.01,-0.54512,0.00069,12.86505]
[1777741220384,17.7,78432.72,0.01,-0.54514,0.00069,12.86499]
[1777741226156,17.7,78432.32,0.01,-0.54541,0.00069,12.86391]
[1777741231191,17.71,78432.53,0.01,-0.54529,0.00069,12.85724]
[1777741236226,17.71,78432.24,0.01,-0.54549,0.00069,12.85646]
[1777741242270,17.71,78431.01,0.01,-0.54632,0.00069,12.85313]
[1777741247573,17.71,78430.23,0.01,-0.54687,0.00069,12.85095]
[1777741251503,17.7,78425.17,0.01,-0.55037,0.00069,12.83624]
[1777741257647,17.69,78423.56,0.01,-0.55151,0.00069,12.83125]
[1777741264518,17.69,78422.28,0.01,-0.55241,0.00069,12.8272]
[1777741273634,17.68,78422.49,0.01,-0.55229,0.00069,12.82777]
[1777741281544,17.66,78422.99,0.01,-0.55199,0.00069,12.8291]
[1777741287857,17.66,78423.04,0.01,-0.55198,0.00069,12.82918]
[1777741293899,17.65,78423.64,0.01,-0.55162,0.00069,12.82365]
[1777741299671,17.65,78423.6,0.01,-0.55165,0.00069,12.82351]
[1777741305713,17.65,78423.3,0.01,-0.55184,0.00069,12.82265]
[1777741312762,17.66,78423.21,0.01,-0.55189,0.00069,12.82245]
[1777741324114,17.67,78422.92,0.01,-0.55206,0.00069,12.82169]
[1777741331480,17.67,78422.81,0.01,-0.55212,0.00069,12.82139]
[1777741336578,17.68,78422.84,0.01,-0.55208,0.00069,12.82157]
[1777741344255,17.69,78422.6,0.01,-0.55222,0.00069,12.82095]
[1777741350020,17.69,78422.53,0.01,-0.55225,0.00069,12.82079]
[1777741355056,17.7,78422.33,0.01,-0.55241,0.00069,12.81296]
[1777741361098,17.7,78422.35,0.01,-0.55237,0.00069,12.81311]
[1777741368148,17.71,78422.2,0.01,-0.55245,0.00069,12.81273]
[1777741375197,17.72,78421.96,0.01,-0.5526,0.00069,12.81207]
[1777741384544,17.73,78422.02,0.01,-0.55253,0.00069,12.81236]
[1777741390311,17.73,78421.75,0.01,-0.5527,0.00069,12.81159]
[1777741398316,17.73,78421.9,0.01,-0.55259,0.00069,12.81211]
[1777741398692,17.73,78421.9,0.01,-0.55259,0.00069,12.81211]
[1777741399181,17.73,78417.35,0.01,-0.55574,0.00069,12.79747]
[1777741400142,17.73,78413.37,0.01,-0.55848,0.00069,12.78405]
[1777741405168,17.72,78413.16,0.01,-0.55865,0.00069,12.7832]
[1777741410173,17.71,78411.27,0.01,-0.55998,0.00069,12.7765]
[1777741414406,17.7,78410.74,0.01,-0.5604,0.00069,12.76721]
[1777741415211,17.7,78410.75,0.01,-0.5604,0.00069,12.76719]
[1777741420239,17.7,78409.92,0.01,-0.56099,0.00069,12.76414]
[1777741425261,17.69,78410.43,0.01,-0.56067,0.00069,12.76585]
[1777741425838,17.69,78410.54,0.01,-0.5606,0.00069,12.76622]
[1777741427234,17.69,78414.83,0.01,-0.55764,0.00069,12.78114]
[1777741432252,17.69,78416.73,0.01,-0.55632,0.00069,12.78759]
[1777741437254,17.7,78416.94,0.01,-0.55615,0.00069,12.78838]
[1777741442260,17.7,78416.76,0.01,-0.55626,0.00069,12.78788]
[1777741447283,17.71,78416.8,0.01,-0.55621,0.00069,12.78811]
[1777741452283,17.72,78416.14,0.01,-0.55664,0.00069,12.78601]
[1777741457286,17.72,78416.48,0.01,-0.55638,0.00069,12.78724]
[1777741462297,17.73,78416.48,0.01,-0.55636,0.00069,12.78734]
[1777741467309,17.74,78416.43,0.01,-0.55637,0.00069,12.78729]
[1777741472320,17.74,78416.43,0.01,-0.55638,0.00069,12.7801]
[1777741472676,17.74,78416.43,0.01,-0.55638,0.00069,12.7801]
[1777741473900,17.75,78416.66,0.01,-0.55622,0.00069,12.78088]
[1777741478935,17.75,78416.99,0.01,-0.55597,0.00069,12.78206]
[1777741484976,17.76,78417.22,0.01,-0.55579,0.00069,12.78292]
[1777741486991,17.76,78413.43,0.01,-0.5584,0.00069,12.7702]
[1777741488266,17.76,78411.15,0.01,-0.55997,0.00069,12.76224]
[1777741493424,17.75,78411.67,0.01,-0.55962,0.00069,12.76404]
[1777741499075,17.74,78412.07,0.01,-0.55938,0.00069,12.76526]
[1777741504110,17.74,78411.76,0.01,-0.55962,0.00069,12.76408]
[1777741510766,17.73,78411.55,0.01,-0.55978,0.00069,12.76325]
[1777741516194,17.72,78411.57,0.01,-0.55979,0.00069,12.76318]
[1777741522236,17.72,78410.6,0.01,-0.56049,0.00069,12.75964]
[1777741527271,17.71,78410.73,0.01,-0.56042,0.00069,12.75996]
[1777741531299,17.7,78407.14,0.01,-0.56295,0.00069,12.73958]
[1777741532184,17.7,78407.14,0.01,-0.56295,0.00069,12.73958]
[1777741532316,17.7,78405.75,0.01,-0.56391,0.00069,12.73439]
[1777741532998,17.7,78405.75,0.01,-0.56391,0.00069,12.73439]
[1777741533012,17.7,78405.75,0.01,-0.56391,0.00069,12.73439]
[1777741533352,17.7,78405.68,0.01,-0.56396,0.00069,12.73411]
[1777741534585,17.7,78405.68,0.01,-0.56396,0.00069,12.73409]
[1777741535360,17.7,78405.5,0.01,-0.56409,0.00069,12.7334]
[1777741540363,17.69,78403.13,0.01,-0.56574,0.00069,12.72428]
[1777741545704,17.69,78402.76,0.01,-0.56602,0.00069,12.72273]
[1777741552448,17.68,78401.88,0.01,-0.56667,0.00069,12.71907]
[1777741557751,17.67,78397.2,0.01,-0.56992,0.00069,12.70024]
[1777741563524,17.66,78396.4,0.01,-0.5705,0.00069,12.69679]
[1777741573593,17.65,78396.49,0.01,-0.57049,0.00069,12.69688]
[1777741578629,17.64,78396.46,0.01,-0.57053,0.00069,12.69662]
[1777741584313,17.64,78395.93,0.01,-0.57091,0.00069,12.69436]
[1777741588936,17.63,78393.35,0.01,-0.57272,0.00069,12.68337]
[1777741590029,17.63,78393.35,0.01,-0.57272,0.00069,12.68337]
[1777741590130,17.63,78390.42,0.01,-0.57474,0.00069,12.67077]
[1777741593333,17.63,78392.6,0.01,-0.5733,0.00069,12.67269]
[1777741598358,17.62,78393.7,0.01,-0.57257,0.00069,12.6772]
[1777741603365,17.61,78393.27,0.01,-0.5729,0.00069,12.67517]
[1777741608390,17.61,78393.23,0.01,-0.57297,0.00069,12.67478]
[1777741613402,17.6,78392.34,0.01,-0.57361,0.00069,12.67077]
[1777741618431,17.59,78392.34,0.01,-0.57365,0.00069,12.67056]
[1777741623446,17.58,78391.81,0.01,-0.57405,0.00069,12.66807]
[1777741628472,17.57,78391.94,0.01,-0.57399,0.00069,12.66842]
[1777741633485,17.57,78391.8,0.01,-0.57412,0.00069,12.66762]
[1777741638499,17.56,78391.52,0.01,-0.57436,0.00069,12.66616]
[1777741643509,17.55,78391.12,0.01,-0.57467,0.00069,12.66422]
[1777741648530,17.54,78391.01,0.01,-0.57477,0.00069,12.66358]
[1777741653539,17.53,78390.94,0.01,-0.5749,0.00069,12.65569]
[1777741658562,17.53,78390.9,0.01,-0.57495,0.00069,12.65533]
[1777741663580,17.52,78390.91,0.01,-0.57498,0.00069,12.65519]
[1777741668608,17.51,78390.91,0.01,-0.57501,0.00069,12.655]
[1777741673620,17.51,78391.33,0.01,-0.57475,0.00069,12.65666]
[1777741678626,17.5,78391.31,0.01,-0.57479,0.00069,12.65639]
[1777741683651,17.49,78390.85,0.01,-0.57514,0.00069,12.65419]
[1777741688665,17.49,78390.95,0.01,-0.5751,0.00069,12.65446]
[1777741693676,17.48,78390.99,0.01,-0.57509,0.00069,12.65449]
[1777741698677,17.47,78390.99,0.01,-0.57513,0.00069,12.65429]
[1777741703702,17.47,78390.57,0.01,-0.57545,0.00069,12.65226]
[1777741708707,17.46,78390.81,0.01,-0.57531,0.00069,12.65316]
[1777741713732,17.46,78391.08,0.01,-0.57519,0.0007,12.64683]
[1777741718752,17.45,78390.13,0.01,-0.57588,0.0007,12.64246]
[1777741723762,17.44,78391.81,0.01,-0.57473,0.0007,12.64973]
[1777741728776,17.44,78391.81,0.01,-0.57476,0.0007,12.64957]
[1777741733806,17.43,78392.21,0.01,-0.57451,0.0007,12.65117]
[1777741738816,17.43,78391.31,0.01,-0.57516,0.0007,12.64705]
[1777741743832,17.42,78391.57,0.01,-0.575,0.0007,12.64806]
[1777741748860,17.42,78391.2,0.01,-0.57528,0.0007,12.64627]
[1777741753883,17.41,78391.2,0.01,-0.57531,0.0007,12.64613]
[1777741758892,17.41,78391.66,0.01,-0.575,0.0007,12.64805]
[1777741763911,17.4,78391.94,0.01,-0.57483,0.0007,12.64915]
[1777741768925,17.39,78392.22,0.01,-0.57466,0.0007,12.65022]
[1777741773946,17.39,78392.58,0.01,-0.57448,0.0007,12.6443]
[1777741778963,17.39,78392.6,0.01,-0.57448,0.0007,12.64428]
[1777741783964,17.38,78392.86,0.01,-0.57432,0.0007,12.64528]
[1777741784582,17.38,78396.23,0.01,-0.57197,0.0007,12.6598]
[1777741789589,17.37,78396.26,0.01,-0.57197,0.0007,12.65983]
[1777741793625,17.37,78398.8,0.01,-0.57022,0.0007,12.67036]
[1777741798607,17.36,78402.6,0.01,-0.56758,0.0007,12.68577]
[1777741799552,17.36,78406.88,0.01,-0.56457,0.0007,12.70259]
[1777741803064,17.36,78407.02,0.01,-0.56448,0.0007,12.70311]
[1777741803077,17.36,78407.02,0.01,-0.56448,0.0007,12.70311]
[1777741803557,17.36,78416.28,0.01,-0.55796,0.0007,12.737]
[1777741804600,17.36,78424.64,0.01,-0.55207,0.00071,12.76467]
[1777741805636,17.36,78423.15,0.01,-0.55312,0.00071,12.75996]
[1777741805772,17.36,78423.15,0.01,-0.55312,0.00071,12.75996]
[1777741805792,17.36,78423.15,0.01,-0.55312,0.00071,12.75996]
[1777741806598,17.36,78424.07,0.01,-0.55246,0.00071,12.7629]
[1777741811606,17.36,78424.8,0.01,-0.55194,0.00071,12.76526]
[1777741816616,17.37,78426.26,0.01,-0.55089,0.00071,12.76987]
[1777741821636,17.38,78427.23,0.01,-0.55019,0.00071,12.77289]
[1777741826660,17.38,78426.81,0.01,-0.55047,0.00071,12.77169]
[1777741831670,17.39,78427.14,0.01,-0.55023,0.00071,12.76552]
[1777741836671,17.4,78427.95,0.01,-0.54965,0.00071,12.76801]
[1777741837776,17.4,78426.31,0.01,-0.5508,0.00071,12.76307]
[1777741838650,17.4,78420.04,0.01,-0.55521,0.0007,12.74308]
[1777741843665,17.4,78419.62,0.01,-0.55551,0.0007,12.74165]
[1777741848677,17.4,78418.57,0.01,-0.55626,0.0007,12.73811]
[1777741853680,17.4,78416.91,0.01,-0.55742,0.0007,12.73247]
[1777741858681,17.4,78417.76,0.01,-0.55681,0.0007,12.73544]
[1777741863698,17.41,78418.68,0.01,-0.55615,0.0007,12.73863]
[1777741868718,17.41,78418.68,0.01,-0.55613,0.0007,12.73872]
[1777741873732,17.41,78419.14,0.01,-0.55579,0.0007,12.74031]
[1777741878751,17.42,78419.65,0.01,-0.55542,0.0007,12.74209]
[1777741883767,17.42,78419.22,0.01,-0.55573,0.0007,12.74064]
[1777741888772,17.42,78419.12,0.01,-0.55581,0.0007,12.74026]
[1777741893774,17.41,78417.96,0.01,-0.55666,0.0007,12.72899]
[1777741898787,17.41,78417.76,0.01,-0.5568,0.0007,12.72834]
[1777741903801,17.42,78417.29,0.01,-0.5571,0.0007,12.72686]
[1777741906774,17.42,78414.94,0.01,-0.55875,0.0007,12.71875]
[1777741911794,17.42,78413.83,0.01,-0.55953,0.0007,12.71483]
[1777741916816,17.43,78414.09,0.01,-0.55932,0.0007,12.71587]
[1777741921842,17.44,78414.03,0.01,-0.55935,0.0007,12.71573]
[1777741926862,17.44,78414.06,0.01,-0.5593,0.0007,12.71595]
[1777741927686,17.44,78411.38,0.01,-0.56118,0.0007,12.70633]
[1777741928603,17.44,78411.38,0.01,-0.56118,0.0007,12.70633]
[1777741928700,17.44,78410.51,0.01,-0.56179,0.0007,12.70318]
[1777741933723,17.44,78409.17,0.01,-0.56273,0.0007,12.6982]
[1777741938732,17.44,78408.89,0.01,-0.56293,0.0007,12.69715]
[1777741943741,17.44,78408.82,0.01,-0.56298,0.0007,12.69689]
[1777741948769,17.44,78407.71,0.01,-0.56375,0.0007,12.69273]
[1777741951529,17.44,78408.08,0.01,-0.56349,0.0007,12.69414]
[1777741951694,17.44,78406.47,0.01,-0.56465,0.0007,12.68067]
[1777741956721,17.44,78404.73,0.01,-0.56588,0.0007,12.67391]
[1777741959687,17.44,78402.46,0.01,-0.56747,0.0007,12.66491]
[1777741962773,17.44,78404.66,0.01,-0.56594,0.0007,12.67357]
[1777741967794,17.44,78404.25,0.01,-0.56623,0.0007,12.67194]
[1777741972795,17.44,78403.3,0.01,-0.5669,0.0007,12.66815]
[1777741973844,17.44,78401.09,0.01,-0.56846,0.0007,12.65928]
[1777741978869,17.43,78401.06,0.01,-0.56849,0.0007,12.65911]
[1777741983878,17.43,78400.38,0.01,-0.56896,0.0007,12.65635]
[1777741988894,17.44,78400.51,0.01,-0.56883,0.0007,12.65709]
[1777741993921,17.45,78401.09,0.01,-0.56842,0.0007,12.6595]
[1777741998931,17.45,78401.09,0.01,-0.56839,0.0007,12.65966]
[1777742003938,17.46,78402.29,0.01,-0.56753,0.0007,12.66461]
[1777742008963,17.46,78401.05,0.01,-0.56837,0.0007,12.65974]
[1777742013975,17.47,78402.08,0.01,-0.56765,0.0007,12.65674]
[1777742018995,17.47,78401.88,0.01,-0.56781,0.0007,12.65585]
[1777742024003,17.47,78401.13,0.01,-0.56835,0.0007,12.65274]
[1777742029007,17.46,78400.29,0.01,-0.56895,0.0007,12.64926]
[1777742034032,17.47,78400.92,0.01,-0.56847,0.0007,12.65206]
[1777742039050,17.48,78400.54,0.01,-0.56871,0.0007,12.65064]
[1777742044063,17.49,78400.71,0.01,-0.56856,0.0007,12.65151]
[1777742049074,17.49,78400.68,0.01,-0.56856,0.0007,12.65151]
[1777742054099,17.49,78400.96,0.01,-0.56835,0.0007,12.6527]
[1777742059103,17.5,78400.89,0.01,-0.56836,0.0007,12.65266]
[1777742062812,17.5,78403.09,0.01,-0.56683,0.0007,12.66136]
[1777742063894,17.51,78406.18,0.01,-0.56466,0.0007,12.67345]
[1777742065798,17.51,78410.9,0.01,-0.56135,0.0007,12.6911]
[1777742067738,17.51,78411.0,0.01,-0.56127,0.0007,12.69154]
[1777742067760,17.51,78411.0,0.01,-0.56127,0.0007,12.69154]
[1777742067837,17.51,78411.0,0.01,-0.56126,0.0007,12.69158]
[1777742072857,17.52,78410.64,0.01,-0.56152,0.0007,12.68307]
[1777742075960,17.53,78410.44,0.01,-0.56162,0.0007,12.6825]
[1777742076808,17.53,78410.47,0.01,-0.5616,0.0007,12.68261]
[1777742081831,17.54,78412.21,0.01,-0.56036,0.0007,12.68904]
[1777742086844,17.55,78412.73,0.01,-0.55997,0.0007,12.691]
[1777742091852,17.55,78412.5,0.01,-0.56011,0.0007,12.69032]
[1777742095938,17.56,78409.88,0.01,-0.56191,0.0007,12.681]
[1777742098864,17.56,78404.38,0.01,-0.56576,0.0007,12.66019]
[1777742103880,17.55,78403.76,0.01,-0.56622,0.0007,12.65764]
[1777742108902,17.54,78403.86,0.01,-0.56617,0.0007,12.65791]
[1777742113921,17.54,78403.91,0.01,-0.56616,0.0007,12.658]
[1777742118936,17.53,78404.75,0.01,-0.56559,0.0007,12.66117]
[1777742121941,17.53,78409.15,0.01,-0.56253,0.0007,12.67776]
[1777742126950,17.53,78409.79,0.01,-0.56209,0.0007,12.68006]
[1777742131965,17.52,78408.72,0.01,-0.56286,0.0007,12.67601]
[1777742136969,17.52,78408.72,0.01,-0.56292,0.0007,12.66854]
[1777742141381,17.51,78408.03,0.01,-0.56342,0.0007,12.66585]
[1777742141482,17.51,78408.03,0.01,-0.56343,0.0007,12.66582]
[1777742147690,17.51,78408.03,0.01,-0.56344,0.0007,12.66575]
[1777742158764,17.5,78407.53,0.01,-0.56381,0.0007,12.66375]
[1777742165817,17.5,78407.38,0.01,-0.56393,0.0007,12.66311]
[1777742171859,17.51,78407.35,0.01,-0.56391,0.0007,12.66323]
[1777742178908,17.52,78410.67,0.01,-0.56155,0.0007,12.67574]
[1777742183943,17.52,78416.63,0.01,-0.55736,0.0007,12.69689]
[1777742188978,17.53,78418.37,0.01,-0.55611,0.0007,12.70288]
[1777742194013,17.54,78417.23,0.01,-0.55692,0.0007,12.6918]
[1777742200249,17.54,78417.86,0.01,-0.55646,0.0007,12.69403]
[1777742201385,17.54,78420.37,0.01,-0.5547,0.0007,12.70235]
[1777742207105,17.55,78420.41,0.01,-0.55464,0.0007,12.70259]
[1777742214154,17.56,78420.58,0.01,-0.5545,0.0007,12.70326]
[1777742220389,17.57,78420.55,0.01,-0.5545,0.0007,12.70326]
[1777742225231,17.57,78424.18,0.01,-0.55193,0.0007,12.71487]
[1777742230459,17.58,78424.91,0.01,-0.5514,0.0007,12.71722]
[1777742236307,17.59,78424.79,0.01,-0.55146,0.0007,12.71697]
[1777742248148,17.6,78424.65,0.01,-0.55154,0.0007,12.71661]
[1777742253427,17.62,78424.41,0.01,-0.55168,0.0007,12.70878]
[1777742258461,17.62,78424.41,0.01,-0.55165,0.0007,12.70887]
[1777742264504,17.63,78424.45,0.01,-0.5516,0.0007,12.7091]
[1777742269540,17.64,78422.93,0.01,-0.55264,0.0007,12.70447]
[1777742274656,17.64,78423.17,0.01,-0.55246,0.0007,12.70529]
[1777742280720,17.65,78423.0,0.01,-0.55255,0.0007,12.70487]
[1777742284646,17.66,78418.08,0.01,-0.55596,0.0007,12.68915]
[1777742285810,17.66,78410.32,0.01,-0.56136,0.0007,12.66228]
[1777742289737,17.66,78408.26,0.01,-0.56278,0.00069,12.65484]
[1777742295786,17.66,78408.82,0.01,-0.56241,0.00069,12.65679]
[1777742300950,17.65,78409.31,0.01,-0.56209,0.0007,12.65846]
[1777742309825,17.64,78408.75,0.01,-0.56252,0.0007,12.65622]
[1777742314859,17.63,78408.75,0.01,-0.56258,0.0007,12.64874]
[1777742319895,17.62,78409.79,0.01,-0.56188,0.0007,12.65242]
[1777742324935,17.62,78409.89,0.01,-0.56184,0.0007,12.65266]
[1777742329966,17.61,78408.96,0.01,-0.56251,0.0007,12.64913]
[1777742340035,17.6,78409.02,0.01,-0.56252,0.0007,12.6491]
[1777742350106,17.58,78409.01,0.01,-0.56257,0.0007,12.64881]
[1777742355145,17.58,78408.68,0.01,-0.56283,0.0007,12.64747]
[1777742361370,17.57,78408.78,0.01,-0.56279,0.0007,12.64767]
[1777742366404,17.56,78408.78,0.01,-0.56281,0.0007,12.64757]
[1777742368235,17.56,78414.17,0.01,-0.55906,0.0007,12.66693]
[1777742375283,17.57,78414.21,0.01,-0.55902,0.0007,12.6599]
[1777742377298,17.57,78411.92,0.01,-0.56063,0.0007,12.65179]
[1777742382333,17.56,78410.31,0.01,-0.56178,0.0007,12.64584]
[1777742388375,17.55,78410.04,0.01,-0.562,0.0007,12.64469]
[1777742393409,17.55,78410.71,0.01,-0.56155,0.0007,12.64706]
[1777742398445,17.54,78409.94,0.01,-0.56211,0.0007,12.64412]
[1777742403486,17.54,78410.43,0.01,-0.56179,0.0007,12.64578]
[1777742408523,17.53,78407.32,0.01,-0.564,0.0007,12.63409]
[1777742413562,17.52,78407.42,0.01,-0.56395,0.0007,12.63435]
[1777742420608,17.52,78407.31,0.01,-0.56406,0.0007,12.63377]
[1777742427815,17.51,78407.33,0.01,-0.56406,0.0007,12.63376]
[1777742433699,17.5,78406.16,0.01,-0.56495,0.0007,12.62174]
[1777742438279,17.5,78405.61,0.01,-0.56535,0.0007,12.61957]
[1777742439209,17.5,78405.54,0.01,-0.56541,0.0007,12.61926]
[1777742444215,17.49,78405.3,0.01,-0.56558,0.0007,12.61828]
[1777742449216,17.49,78405.73,0.01,-0.5653,0.0007,12.61986]
[1777742454244,17.49,78405.73,0.01,-0.56531,0.0007,12.61979]
[1777742459266,17.49,78405.77,0.01,-0.56527,0.0007,12.62004]
[1777742464283,17.5,78403.99,0.01,-0.56647,0.0007,12.61334]
[1777742469287,17.51,78404.27,0.01,-0.56624,0.0007,12.61463]
[1777742474311,17.52,78404.27,0.01,-0.56619,0.0007,12.61487]
[1777742479322,17.53,78404.36,0.01,-0.5661,0.0007,12.61541]
[1777742484324,17.55,78404.36,0.01,-0.56605,0.0007,12.61567]
[1777742489335,17.56,78404.52,0.01,-0.56589,0.0007,12.61652]
[1777742494343,17.57,78404.52,0.01,-0.56589,0.0007,12.60934]
[1777742499346,17.57,78404.53,0.01,-0.56585,0.0007,12.60956]
[1777742504370,17.58,78404.61,0.01,-0.56576,0.0007,12.61006]
[1777742509389,17.6,78404.25,0.01,-0.56597,0.0007,12.60891]
[1777742514401,17.61,78404.29,0.01,-0.56589,0.0007,12.60931]
[1777742519429,17.62,78404.29,0.01,-0.56586,0.0007,12.60949]
[1777742522368,17.62,78408.93,0.01,-0.5626,0.0007,12.6271]
[1777742527368,17.63,78408.77,0.01,-0.56269,0.0007,12.62665]
[1777742532373,17.64,78408.08,0.01,-0.56313,0.0007,12.6243]
[1777742537400,17.65,78408.08,0.01,-0.56309,0.0007,12.6245]
[1777742542419,17.66,78408.21,0.01,-0.56296,0.0007,12.62516]
[1777742547426,17.67,78408.87,0.01,-0.56246,0.0007,12.62779]
[1777742552438,17.68,78409.63,0.01,-0.56193,0.0007,12.62341]
[1777742557450,17.69,78409.63,0.01,-0.5619,0.0007,12.62357]
[1777742562452,17.7,78409.89,0.01,-0.56167,0.0007,12.62474]
[1777742567465,17.71,78410.19,0.01,-0.56143,0.00069,12.626]
[1777742572489,17.73,78410.27,0.01,-0.56133,0.00069,12.62649]
[1777742577509,17.73,78410.73,0.01,-0.561,0.00069,12.62817]
[1777742582536,17.72,78410.55,0.01,-0.56115,0.00069,12.62742]
[1777742587562,17.72,78410.03,0.01,-0.56153,0.00069,12.62544]
[1777742592589,17.71,78409.44,0.01,-0.56197,0.00069,12.62319]
[1777742594473,17.71,78406.94,0.01,-0.5637,0.00069,12.61399]
[1777742599474,17.71,78406.61,0.01,-0.56394,0.00069,12.61271]
[1777742604494,17.7,78405.76,0.01,-0.56456,0.00069,12.60936]
[1777742609505,17.69,78405.76,0.01,-0.56458,0.00069,12.60926]
[1777742612518,17.69,78409.08,0.01,-0.56232,0.0007,12.61416]
[1777742617543,17.68,78409.15,0.01,-0.56229,0.0007,12.61431]
[1777742622563,17.68,78409.15,0.01,-0.56231,0.0007,12.6142]
[1777742627578,17.67,78411.28,0.01,-0.56085,0.0007,12.6218]
[1777742632583,17.67,78410.7,0.01,-0.56128,0.0007,12.61962]
[1777742637601,17.66,78408.78,0.01,-0.56263,0.0007,12.61253]
[1777742642617,17.66,78408.26,0.01,-0.56301,0.0007,12.61053]
[1777742647545,17.65,78406.04,0.01,-0.56457,0.0007,12.60214]
[1777742652548,17.65,78405.54,0.01,-0.56494,0.0007,12.60017]
[1777742657564,17.65,78405.65,0.01,-0.56488,0.0007,12.60051]
[1777742662585,17.64,78405.48,0.01,-0.56501,0.0007,12.59979]
[1777742667590,17.64,78404.77,0.01,-0.56552,0.0007,12.59699]
[1777742670469,17.64,78400.42,0.01,-0.56856,0.0007,12.57988]
[1777742671516,17.63,78397.05,0.01,-0.57095,0.0007,12.5587]
[1777742673251,17.63,78396.7,0.01,-0.5712,0.0007,12.55723]
[1777742673549,17.63,78396.7,0.01,-0.5712,0.0007,12.55722]
[1777742679157,17.63,78396.3,0.01,-0.57149,0.0007,12.55549]
[1777742684365,17.63,78394.34,0.01,-0.57285,0.0007,12.54724]
[1777742685817,17.63,78394.97,0.01,-0.5724,0.0007,12.54996]
[1777742686465,17.64,78393.03,0.01,-0.57373,0.00069,12.54186]
[1777742687468,17.64,78396.0,0.01,-0.57166,0.0007,12.55443]
[1777742692479,17.64,78396.78,0.01,-0.57112,0.0007,12.55769]
[1777742693520,17.64,78399.31,0.01,-0.56937,0.0007,12.56798]
[1777742698526,17.63,78399.26,0.01,-0.56943,0.0007,12.56765]
[1777742698554,17.63,78403.92,0.01,-0.56619,0.0007,12.58612]
[1777742700903,17.63,78404.38,0.01,-0.56587,0.0007,12.58786]
[1777742701568,17.63,78404.46,0.01,-0.56582,0.0007,12.58814]
[1777742704297,17.62,78403.14,0.01,-0.56675,0.0007,12.58296]
[1777742704509,17.62,78403.41,0.01,-0.56657,0.0007,12.584]
[1777742709537,17.62,78402.62,0.01,-0.56713,0.0007,12.58083]
[1777742714544,17.61,78402.05,0.01,-0.56755,0.0007,12.57847]
[1777742719557,17.61,78400.87,0.01,-0.56839,0.0007,12.57369]
[1777742724575,17.61,78400.6,0.01,-0.56859,0.0007,12.57253]
[1777742729606,17.6,78399.53,0.01,-0.56935,0.0007,12.56814]
[1777742734627,17.6,78399.13,0.01,-0.56968,0.0007,12.55902]
[1777742739645,17.6,78399.05,0.01,-0.56975,0.0007,12.55865]
[1777742744667,17.59,78398.93,0.01,-0.56985,0.0007,12.55808]
[1777742749682,17.59,78399.08,0.01,-0.56975,0.0007,12.55864]
[1777742754686,17.59,78398.77,0.01,-0.56998,0.0007,12.55731]
[1777742759706,17.59,78399.17,0.01,-0.56971,0.0007,12.55889]
[1777742760399,17.59,78399.17,0.01,-0.56971,0.0007,12.55889]
[1777742760412,17.59,78399.17,0.01,-0.56971,0.0007,12.55889]
[1777742760553,17.59,78401.66,0.01,-0.56797,0.0007,12.56894]
[1777742765563,17.58,78402.71,0.01,-0.56724,0.0007,12.57305]
[1777742766659,17.59,78405.16,0.01,-0.56553,0.0007,12.58263]
[1777742771660,17.6,78404.82,0.01,-0.56571,0.0007,12.58159]
[1777742776666,17.61,78404.7,0.01,-0.56575,0.0007,12.58135]
[1777742781676,17.62,78405.25,0.01,-0.56532,0.0007,12.58373]
[1777742786693,17.63,78405.7,0.01,-0.56496,0.0007,12.58568]
[1777742791704,17.65,78405.86,0.01,-0.56484,0.0007,12.57912]
[1777742796715,17.66,78406.09,0.01,-0.56464,0.0007,12.58022]
[1777742801727,17.67,78406.21,0.01,-0.56451,0.0007,12.58092]
[1777742806751,17.68,78406.27,0.01,-0.56442,0.0007,12.58136]
[1777742811755,17.69,78405.13,0.01,-0.56517,0.0007,12.57727]
[1777742816767,17.74,78404.68,0.01,-0.56531,0.00069,12.57649]
[1777742821778,17.75,78404.68,0.01,-0.56527,0.00069,12.57668]
[1777742826796,17.76,78405.64,0.01,-0.56456,0.00069,12.58053]
[1777742831801,17.77,78406.23,0.01,-0.56412,0.00069,12.58294]
[1777742836803,17.78,78406.5,0.01,-0.56389,0.00069,12.58416]
[1777742841816,17.83,78406.55,0.01,-0.56367,0.00069,12.58528]
[1777742846841,17.86,78408.18,0.01,-0.56243,0.00069,12.59183]
[1777742851863,17.87,78408.13,0.01,-0.56247,0.00069,12.58444]
[1777742856866,17.88,78407.71,0.01,-0.56272,0.00069,12.58309]
[1777742861882,17.89,78407.27,0.01,-0.56299,0.00069,12.58166]
[1777742866889,17.9,78407.38,0.01,-0.56288,0.00069,12.58221]
[1777742871911,17.91,78407.1,0.01,-0.56305,0.00069,12.58135]
[1777742876913,17.92,78407.18,0.01,-0.56296,0.00069,12.5818]
[1777742881913,17.92,78407.18,0.01,-0.56295,0.00069,12.58187]
[1777742886915,17.93,78406.92,0.01,-0.56309,0.00069,12.58108]
[1777742891938,17.94,78406.93,0.01,-0.56305,0.00069,12.58132]
[1777742896949,17.95,78407.5,0.01,-0.56262,0.00069,12.58356]
[1777742901963,17.96,78408.64,0.01,-0.56181,0.00069,12.58782]
[1777742906980,17.97,78408.61,0.01,-0.56179,0.00069,12.58788]
[1777742912004,17.97,78407.62,0.01,-0.56248,0.00069,12.57706]
[1777742917016,17.98,78407.7,0.01,-0.56241,0.00069,12.57744]
[1777742922043,17.99,78407.3,0.01,-0.56265,0.00069,12.57614]
[1777742927052,18.01,78407.3,0.01,-0.56257,0.00069,12.57655]
[1777742932081,18.05,78407.36,0.01,-0.5624,0.00068,12.57742]
[1777742937102,18.05,78408.75,0.01,-0.56143,0.00068,12.58249]
[1777742942121,18.06,78408.89,0.01,-0.5613,0.00068,12.58316]
[1777742947140,18.07,78408.92,0.01,-0.56125,0.00068,12.58339]
[1777742952161,18.07,78409.23,0.01,-0.56103,0.00068,12.58454]
[1777742957167,18.08,78409.71,0.01,-0.56067,0.00068,12.58637]
[1777742962181,18.09,78409.4,0.01,-0.56085,0.00068,12.58541]
[1777742967198,18.1,78410.02,0.01,-0.56041,0.00068,12.58768]
[1777742967623,18.1,78410.02,0.01,-0.56041,0.00068,12.58768]
[1777742967840,18.1,78411.65,0.01,-0.55929,0.00068,12.59331]
[1777742968761,18.1,78415.93,0.01,-0.55637,0.00068,12.60757]
[1777742970758,18.1,78419.71,0.01,-0.55378,0.00068,12.61964]
[1777742971807,18.1,78422.61,0.01,-0.55182,0.00068,12.62115]
[1777742975807,18.1,78426.01,0.01,-0.54948,0.00069,12.6312]
[1777742980808,18.11,78426.51,0.01,-0.54912,0.00069,12.63268]
[1777742985824,18.11,78427.95,0.01,-0.54812,0.00069,12.63682]
[1777742990845,18.12,78425.99,0.01,-0.54945,0.00068,12.63132]
[1777742995869,18.12,78423.83,0.01,-0.55091,0.00068,12.62508]
[1777742997869,18.13,78411.87,0.01,-0.55907,0.00068,12.58717]
[1777742998223,18.13,78411.87,0.01,-0.55907,0.00068,12.58717]
[1777742998778,18.13,78397.76,0.01,-0.56868,0.00068,12.53562]
[1777742999792,18.13,78396.48,0.01,-0.56954,0.00068,12.53063]
[1777743000834,18.13,78396.25,0.01,-0.56971,0.00068,12.52966]
[1777743002859,18.13,78402.0,0.01,-0.5658,0.00068,12.55185]
[1777743004852,18.13,78406.92,0.01,-0.56244,0.00068,12.56991]
[1777743005114,18.13,78406.92,0.01,-0.56244,0.00068,12.56991]
[1777743005137,18.13,78406.92,0.01,-0.56244,0.00068,12.56991]
[1777743005882,18.13,78408.05,0.01,-0.56167,0.00068,12.57394]
[1777743010901,18.13,78409.63,0.01,-0.56059,0.00068,12.57951]
[1777743015920,18.13,78411.75,0.01,-0.55913,0.00068,12.58685]
[1777743020922,18.14,78411.75,0.01,-0.55912,0.00068,12.5869]
[1777743025951,18.14,78412.32,0.01,-0.55872,0.00068,12.58889]
[1777743030970,18.14,78412.32,0.01,-0.55871,0.00068,12.58894]
[1777743035973,18.15,78412.32,0.01,-0.55873,0.00068,12.5816]
[1777743040993,18.15,78412.93,0.01,-0.5583,0.00068,12.58371]
[1777743046002,18.16,78413.88,0.01,-0.55764,0.00068,12.58693]
[1777743050888,18.16,78416.58,0.01,-0.55579,0.00068,12.59579]
[1777743051813,18.16,78422.46,0.01,-0.55178,0.00068,12.61405]
[1777743052894,18.16,78425.14,0.01,-0.54994,0.00068,12.62196]
[1777743053818,18.16,78428.36,0.01,-0.54774,0.00068,12.6311]
[1777743054800,18.16,78428.36,0.01,-0.54774,0.00068,12.6311]
[1777743054812,18.16,78428.36,0.01,-0.54774,0.00068,12.6311]
[1777743054886,18.16,78428.16,0.01,-0.54787,0.00068,12.63056]
[1777743059886,18.17,78427.07,0.01,-0.54861,0.00068,12.62753]
[1777743061454,18.17,78427.87,0.01,-0.54806,0.00068,12.62979]
[1777743061507,18.17,78427.83,0.01,-0.54809,0.00068,12.62967]
[1777743063095,18.17,78430.38,0.01,-0.54634,0.00068,12.63668]
[1777743069137,18.17,78431.22,0.01,-0.54576,0.00068,12.63897]
[1777743076437,18.17,78431.93,0.01,-0.54526,0.00068,12.64089]
[1777743082228,18.18,78432.4,0.01,-0.54494,0.00068,12.64215]
[1777743087263,18.18,78432.36,0.01,-0.54496,0.00068,12.64207]
[1777743092298,18.18,78431.89,0.01,-0.5453,0.00068,12.63348]
[1777743095845,18.18,78431.89,0.01,-0.5453,0.00068,12.63348]
[1777743097842,18.18,78431.86,0.01,-0.54532,0.00068,12.63341]
[1777743097850,18.18,78431.86,0.01,-0.54532,0.00068,12.63341]
[1777743097940,18.18,78431.86,0.01,-0.54532,0.00068,12.6334]
[1777743102968,18.18,78431.86,0.01,-0.54533,0.00068,12.63337]
[1777743107973,18.17,78431.83,0.01,-0.54536,0.00068,12.63325]
[1777743112973,18.17,78431.85,0.01,-0.54536,0.00068,12.63326]
[1777743115165,18.17,78431.88,0.01,-0.54535,0.00068,12.63331]
[1777743115192,18.17,78431.88,0.01,-0.54535,0.00068,12.63331]
[1777743115459,18.17,78431.88,0.01,-0.54535,0.00068,12.63331]
[1777743116719,18.16,78437.68,0.01,-0.54137,0.00069,12.64803]
[1777743119164,18.16,78438.39,0.01,-0.54089,0.00069,12.64974]
[1777743119988,18.16,78438.26,0.01,-0.54098,0.00069,12.64942]
[1777743124996,18.16,78438.29,0.01,-0.54096,0.00069,12.64949]
[1777743130018,18.16,78438.29,0.01,-0.54096,0.00069,12.64948]
[1777743135046,18.16,78437.92,0.01,-0.54122,0.00069,12.64859]
[1777743140059,18.16,78437.55,0.01,-0.54147,0.00069,12.64769]
[1777743145079,18.16,78437.26,0.01,-0.54167,0.00069,12.64699]
[1777743150092,18.16,78436.82,0.01,-0.54197,0.00069,12.64591]
[1777743155094,18.16,78436.59,0.01,-0.54215,0.00069,12.63797]
[1777743160096,18.16,78436.55,0.01,-0.54218,0.00069,12.63787]
[1777743165108,18.16,78436.32,0.01,-0.54234,0.00069,12.63729]
[1777743168989,18.16,78431.81,0.01,-0.54543,0.00069,12.6257]
[1777743174011,18.16,78432.36,0.01,-0.54506,0.00069,12.62714]
[1777743179045,18.16,78431.69,0.01,-0.54552,0.00069,12.62536]
[1777743184059,18.15,78430.89,0.01,-0.54608,0.00069,12.62319]
[1777743189067,18.15,78431.41,0.01,-0.54574,0.00069,12.62454]
[1777743194084,18.14,78431.63,0.01,-0.5456,0.00069,12.62506]
[1777743199085,18.14,78430.11,0.01,-0.54665,0.00069,12.62094]
[1777743204089,18.14,78429.88,0.01,-0.54682,0.00069,12.62026]
[1777743207140,18.13,78426.65,0.01,-0.54905,0.00069,12.61121]
[1777743212161,18.13,78426.71,0.01,-0.54905,0.00069,12.60392]
[1777743217176,18.12,78425.96,0.01,-0.54958,0.00069,12.60171]
[1777743222192,18.12,78425.6,0.01,-0.54985,0.00069,12.6006]
[1777743227198,18.11,78424.69,0.01,-0.55049,0.00069,12.59789]
[1777743232202,18.11,78425.24,0.01,-0.55012,0.00069,12.59944]
[1777743233117,18.1,78428.46,0.01,-0.54792,0.00069,12.60861]
[1777743238135,18.1,78429.25,0.01,-0.54739,0.00069,12.61075]
[1777743243139,18.09,78429.24,0.01,-0.54741,0.00069,12.61065]
[1777743248155,18.09,78429.24,0.01,-0.54743,0.00069,12.61059]
[1777743253182,18.08,78429.39,0.01,-0.54735,0.00069,12.61092]
[1777743258204,18.07,78429.59,0.01,-0.54723,0.00069,12.61141]
[1777743263217,18.06,78430.19,0.01,-0.54683,0.00069,12.61299]
[1777743268231,18.06,78430.24,0.01,-0.54682,0.00069,12.61306]
[1777743273247,18.05,78430.24,0.01,-0.54686,0.00069,12.60561]
[1777743278259,18.06,78430.98,0.01,-0.54634,0.00069,12.60766]
[1777743283280,18.06,78430.67,0.01,-0.54655,0.00069,12.60685]
[1777743286129,18.06,78437.5,0.01,-0.54183,0.00069,12.6246]
[1777743291131,18.06,78438.78,0.01,-0.54094,0.00069,12.62775]
[1777743296151,18.06,78438.6,0.01,-0.54106,0.00069,12.62734]
[1777743301164,18.07,78437.91,0.01,-0.54153,0.00069,12.62567]
[1777743303259,18.07,78437.31,0.01,-0.54195,0.00069,12.62419]
[1777743303273,18.07,78437.31,0.01,-0.54195,0.00069,12.62419]
[1777743304126,18.06,78437.65,0.01,-0.54172,0.00069,12.62501]
[1777743309151,18.06,78437.51,0.01,-0.54183,0.00069,12.62461]
[1777743314168,18.05,78439.6,0.01,-0.5404,0.00069,12.62965]
[1777743315962,18.05,78439.26,0.01,-0.54063,0.00069,12.62884]
[1777743316240,18.05,78439.26,0.01,-0.54063,0.00069,12.62884]
[1777743319192,18.05,78441.84,0.01,-0.53887,0.00069,12.63486]
[1777743324196,18.04,78441.71,0.01,-0.53898,0.00069,12.6345]
[1777743327214,18.03,78445.37,0.01,-0.53646,0.00069,12.64267]
[1777743328245,18.03,78452.19,0.01,-0.53174,0.00069,12.65663]
[1777743333252,18.03,78453.47,0.01,-0.53087,0.00069,12.65169]
[1777743338254,18.03,78453.19,0.01,-0.53107,0.00069,12.65116]
[1777743341282,18.03,78455.63,0.01,-0.52937,0.00069,12.65564]
[1777743346297,18.03,78456.78,0.01,-0.52857,0.00069,12.65767]
[1777743347198,18.03,78456.78,0.01,-0.52857,0.00069,12.65767]
[1777743347212,18.03,78456.78,0.01,-0.52857,0.00069,12.65767]
[1777743348252,18.03,78458.05,0.01,-0.52769,0.00069,12.65985]
[1777743353252,18.03,78458.52,0.01,-0.52737,0.00069,12.66065]
[1777743358271,18.03,78457.62,0.01,-0.52799,0.00069,12.65912]
[1777743363299,18.03,78457.16,0.01,-0.5283,0.00069,12.65834]
[1777743368319,18.04,78456.99,0.01,-0.52842,0.00069,12.65806]
[1777743373319,18.04,78456.79,0.01,-0.52855,0.00069,12.65772]
[1777743378328,18.04,78456.88,0.01,-0.52849,0.00069,12.65788]
[1777743383342,18.04,78457.3,0.01,-0.5282,0.00069,12.65861]
[1777743388354,18.04,78457.37,0.01,-0.52815,0.00069,12.65873]
[1777743393379,18.04,78457.85,0.01,-0.52783,0.00069,12.65218]
[1777743398396,18.04,78457.27,0.01,-0.52824,0.00069,12.65119]
[1777743403422,18.04,78458.5,0.01,-0.52738,0.00069,12.65328]
[1777743408436,18.04,78458.59,0.01,-0.52732,0.00069,12.65343]
[1777743413441,18.04,78459.87,0.01,-0.52643,0.00069,12.65554]
[1777743418453,18.04,78461.14,0.01,-0.52555,0.00069,12.65758]
[1777743423466,18.04,78460.71,0.01,-0.52584,0.00069,12.6569]
[1777743428468,18.04,78460.71,0.01,-0.52584,0.00069,12.65691]
[1777743433478,18.04,78460.0,0.01,-0.52633,0.00069,12.65577]
[1777743438483,18.04,78459.79,0.01,-0.52648,0.00069,12.65543]
[1777743443494,18.04,78459.79,0.01,-0.52648,0.00069,12.65544]
[1777743448509,18.05,78459.49,0.01,-0.52668,0.00069,12.65495]
[1777743453519,18.05,78457.61,0.01,-0.528,0.00069,12.64443]
[1777743458543,18.05,78457.05,0.01,-0.52839,0.00069,12.64347]
[1777743463571,18.05,78457.23,0.01,-0.52827,0.00069,12.64378]
[1777743468595,18.05,78457.27,0.01,-0.52824,0.00069,12.64385]
[1777743473607,18.05,78457.48,0.01,-0.5281,0.00069,12.64421]
[1777743478621,18.05,78457.78,0.01,-0.52789,0.00069,12.64472]
[1777743483633,18.05,78457.78,0.01,-0.52789,0.00069,12.64472]
[1777743488641,18.05,78458.05,0.01,-0.5277,0.00069,12.64518]
[1777743493654,18.05,78457.89,0.01,-0.52781,0.00069,12.64491]
[1777743498675,18.05,78456.82,0.01,-0.52855,0.00069,12.64307]
[1777743503682,18.05,78456.52,0.01,-0.52876,0.00069,12.64255]
[1777743508687,18.05,78457.21,0.01,-0.52828,0.00069,12.64375]
[1777743513693,18.05,78456.89,0.01,-0.52852,0.00069,12.63582]
[1777743518721,18.05,78457.24,0.01,-0.52827,0.00069,12.63644]
[1777743523737,18.05,78456.94,0.01,-0.52848,0.00069,12.63593]
[1777743528749,18.06,78456.88,0.01,-0.52851,0.00069,12.63583]
[1777743533760,18.06,78456.59,0.01,-0.52871,0.00069,12.63533]
[1777743538787,18.06,78456.39,0.01,-0.52885,0.00069,12.63499]
[1777743543803,18.06,78456.1,0.01,-0.52904,0.00069,12.63449]
[1777743547546,18.06,78455.94,0.01,-0.52915,0.00069,12.63422]
[1777743548397,18.06,78453.38,0.01,-0.53093,0.00069,12.62955]
[1777743549485,18.06,78452.13,0.01,-0.53179,0.00069,12.62719]
[1777743549495,18.06,78452.13,0.01,-0.53179,0.00069,12.62719]
[1777743550423,18.06,78451.28,0.01,-0.53238,0.00069,12.62555]
[1777743555452,18.06,78450.98,0.01,-0.53259,0.00069,12.62495]
[1777743555404,18.06,78444.9,0.01,-0.53681,0.00069,12.61232]
[1777743560417,18.06,78444.79,0.01,-0.53688,0.00069,12.61208]
[1777743563905,18.06,78444.89,0.01,-0.53681,0.00069,12.6123]
[1777743564465,18.06,78443.71,0.01,-0.53763,0.00069,12.60968]
[1777743569495,18.06,78444.65,0.01,-0.53699,0.00069,12.61173]
[1777743574520,18.05,78445.67,0.01,-0.53633,0.00069,12.60652]
[1777743579527,18.04,78446.28,0.01,-0.53592,0.00069,12.6078]
[1777743583424,18.04,78449.28,0.01,-0.53384,0.00069,12.61403]
[1777743588435,18.03,78449.75,0.01,-0.53353,0.00069,12.61495]
[1777743593458,18.02,78449.78,0.01,-0.53352,0.0007,12.61498]
[1777743598479,18.02,78449.54,0.01,-0.5337,0.0007,12.61445]
[1777743603490,18.01,78448.11,0.01,-0.53471,0.0007,12.61148]
[1777743608517,18.0,78448.25,0.01,-0.53463,0.0007,12.61173]
[1777743613524,18.0,78448.43,0.01,-0.53452,0.0007,12.61207]
[1777743618536,17.99,78448.58,0.01,-0.53443,0.0007,12.61234]
[1777743623552,17.98,78447.81,0.01,-0.53497,0.0007,12.6107]
[1777743628576,17.98,78446.65,0.01,-0.5358,0.0007,12.6082]
[1777743633596,17.97,78446.85,0.01,-0.53569,0.0007,12.6012]
[1777743637468,17.97,78441.78,0.01,-0.53924,0.0007,12.58981]
[1777743642479,17.96,78441.33,0.01,-0.53956,0.0007,12.58872]
[1777743647496,17.96,78441.11,0.01,-0.53973,0.0007,12.58815]
[1777743652520,17.95,78442.43,0.01,-0.53882,0.0007,12.59121]
[1777743657548,17.95,78443.33,0.01,-0.5382,0.0007,12.59327]
[1777743662549,17.95,78443.72,0.01,-0.53792,0.0007,12.59415]
[1777743667578,17.94,78442.12,0.01,-0.53906,0.0007,12.59043]
[1777743672602,17.94,78441.89,0.01,-0.53922,0.0007,12.58987]
[1777743677609,17.94,78442.3,0.01,-0.53894,0.0007,12.59082]
[1777743682610,17.94,78441.82,0.01,-0.53927,0.0007,12.5897]
[1777743687623,17.94,78440.68,0.01,-0.54007,0.0007,12.587]
[1777743692644,17.94,78438.92,0.01,-0.54133,0.0007,12.57533]
[1777743697656,17.94,78438.57,0.01,-0.54157,0.0007,12.57446]
[1777743702660,17.94,78438.2,0.01,-0.54183,0.0007,12.57354]
[1777743707668,17.93,78435.96,0.01,-0.54341,0.0007,12.56781]
[1777743711641,17.92,78429.98,0.01,-0.5476,0.0007,12.55168]
[1777743713795,17.92,78428.51,0.01,-0.54863,0.0007,12.54749]
[1777743714604,17.92,78428.51,0.01,-0.54863,0.0007,12.54749]
[1777743719610,17.92,78428.7,0.01,-0.5485,0.0007,12.54805]
[1777743724630,17.92,78428.49,0.01,-0.54864,0.0007,12.54746]
[1777743728735,17.92,78428.8,0.01,-0.54842,0.0007,12.54836]
[1777743729647,17.93,78427.86,0.01,-0.54908,0.0007,12.54566]
[1777743734649,17.93,78428.21,0.01,-0.54883,0.0007,12.54668]
[1777743739664,17.93,78428.63,0.01,-0.54853,0.0007,12.5479]
[1777743744688,17.93,78429.08,0.01,-0.54821,0.0007,12.5492]
[1777743749711,17.93,78428.95,0.01,-0.5483,0.0007,12.54884]
[1777743754729,17.93,78429.16,0.01,-0.54818,0.0007,12.54202]
[1777743759753,17.93,78429.09,0.01,-0.54823,0.0007,12.54182]
[1777743764777,17.93,78428.55,0.01,-0.54862,0.0007,12.54022]
[1777743769802,17.93,78428.05,0.01,-0.54897,0.0007,12.53879]
[1777743774810,17.93,78428.05,0.01,-0.54897,0.0007,12.53878]
[1777743779836,17.92,78427.16,0.01,-0.5496,0.0007,12.53619]
[1777743784859,17.92,78425.77,0.01,-0.55057,0.0007,12.53208]
[1777743789869,17.93,78425.77,0.01,-0.55056,0.0007,12.53213]
[1777743794881,17.92,78424.58,0.01,-0.55141,0.0007,12.5285]
[1777743799907,17.91,78424.58,0.01,-0.55143,0.0007,12.52843]
[1777743804913,17.91,78422.75,0.01,-0.55273,0.0007,12.52274]
[1777743809929,17.9,78421.92,0.01,-0.55333,0.0007,12.52005]
[1777743814957,17.89,78421.92,0.01,-0.55339,0.0007,12.51249]
[1777743819962,17.88,78420.11,0.01,-0.55468,0.0007,12.50666]
[1777743821671,17.88,78417.28,0.01,-0.55667,0.0007,12.49741]
[1777743826355,17.87,78415.47,0.01,-0.55795,0.0007,12.49129]
[1777743826665,17.87,78407.56,0.01,-0.56347,0.0007,12.46332]
[1777743827732,17.87,78403.33,0.01,-0.56642,0.0007,12.44738]
[1777743828395,17.87,78403.33,0.01,-0.56642,0.0007,12.44738]
[1777743828408,17.87,78403.33,0.01,-0.56642,0.0007,12.44738]
[1777743828751,17.87,78403.33,0.01,-0.56642,0.0007,12.44738]
[1777743829647,17.87,78401.24,0.01,-0.56788,0.0007,12.43925]
[1777743830701,17.87,78398.55,0.01,-0.56975,0.00069,12.42854]
[1777743835728,17.86,78399.18,0.01,-0.56932,0.0007,12.43102]
[1777743836572,17.86,78399.18,0.01,-0.56933,0.0007,12.43101]
[1777743836584,17.86,78399.18,0.01,-0.56933,0.0007,12.43101]
[1777743840664,17.86,78399.6,0.01,-0.56904,0.0007,12.43265]
[1777743840677,17.86,78399.6,0.01,-0.56904,0.0007,12.43265]
[1777743842679,17.86,78399.76,0.01,-0.56893,0.0007,12.43328]
[1777743842700,17.86,78399.76,0.01,-0.56893,0.0007,12.43328]
[1777743846766,17.86,78400.85,0.01,-0.56818,0.0007,12.43754]
[1777743846784,17.86,78400.82,0.01,-0.56821,0.0007,12.43742]
[1777743848806,17.86,78400.88,0.01,-0.56817,0.0007,12.43763]
[1777743852782,17.86,78403.44,0.01,-0.56639,0.0007,12.44755]
[1777743852879,17.86,78403.44,0.01,-0.56639,0.0007,12.44755]
[1777743852888,17.86,78403.44,0.01,-0.56639,0.0007,12.44755]
[1777743852917,17.86,78403.44,0.01,-0.56639,0.0007,12.44755]
[1777743853647,17.86,78403.44,0.01,-0.56639,0.0007,12.44755]
[1777743860095,17.85,78403.19,0.01,-0.56658,0.0007,12.44652]
[1777743865732,17.85,78403.14,0.01,-0.56663,0.0007,12.44623]
[1777743872781,17.84,78402.46,0.01,-0.56716,0.0007,12.43603]
[1777743877818,17.84,78402.34,0.01,-0.56726,0.0007,12.43551]
[1777743884294,17.84,78401.92,0.01,-0.56756,0.0007,12.43383]
[1777743891622,17.84,78402.01,0.01,-0.5675,0.0007,12.43414]
[1777743896730,17.83,78401.98,0.01,-0.56754,0.0007,12.43392]
[1777743902202,17.83,78403.66,0.01,-0.56638,0.0007,12.44036]
[1777743907945,17.83,78403.75,0.01,-0.56633,0.0007,12.44065]
[1777743913064,17.82,78403.3,0.01,-0.56666,0.0007,12.43884]
[1777743919254,17.82,78403.11,0.01,-0.5668,0.0007,12.43807]
[1777743925147,17.81,78402.86,0.01,-0.567,0.0007,12.43698]
[1777743931450,17.81,78402.86,0.01,-0.567,0.0007,12.43698]
[1777743937232,17.81,78403.6,0.01,-0.56655,0.0007,12.4322]
[1777743942482,17.8,78403.93,0.01,-0.56633,0.0007,12.4334]
[1777743951330,17.8,78403.93,0.01,-0.56636,0.0007,12.43327]
[1777743961400,17.79,78404.4,0.01,-0.56606,0.0007,12.43491]
[1777743966435,17.79,78404.52,0.01,-0.56599,0.0007,12.43529]
[1777743972692,17.78,78403.22,0.01,-0.56692,0.0007,12.43018]
[1777743977709,17.78,78403.87,0.01,-0.56647,0.0007,12.43265]
[1777743988589,17.77,78401.81,0.01,-0.56796,0.0007,12.42437]
[1777743993634,17.76,78401.68,0.01,-0.56812,0.0007,12.41622]
[1777744000673,17.75,78401.46,0.01,-0.5683,0.0007,12.41517]
[1777744008835,17.75,78401.17,0.01,-0.56852,0.0007,12.41393]
[1777744015779,17.73,78400.27,0.01,-0.56921,0.0007,12.41001]
[1777744020814,17.73,78400.14,0.01,-0.56933,0.0007,12.40936]
[1777744027152,17.72,78399.16,0.01,-0.57003,0.0007,12.40531]
[1777744032899,17.71,78398.66,0.01,-0.57043,0.0007,12.40302]
[1777744037933,17.71,78400.5,0.01,-0.56916,0.0007,12.41034]
[1777744042967,17.7,78399.46,0.01,-0.56991,0.0007,12.406]
[1777744051024,17.69,78399.68,0.01,-0.56984,0.0007,12.39916]
[1777744056059,17.68,78400.38,0.01,-0.56938,0.0007,12.40185]
[1777744063326,17.68,78401.66,0.01,-0.56851,0.0007,12.4068]
[1777744070157,17.67,78401.66,0.01,-0.56855,0.0007,12.4066]
[1777744075191,17.66,78402.38,0.01,-0.56807,0.00071,12.40932]
[1777744080227,17.65,78403.01,0.01,-0.56765,0.00071,12.41167]
[1777744085262,17.65,78404.3,0.01,-0.56677,0.00071,12.41659]
[1777744090297,17.64,78403.6,0.01,-0.56729,0.00071,12.41369]
[1777744095333,17.63,78403.66,0.01,-0.56728,0.00071,12.41378]
[1777744098353,17.63,78400.3,0.01,-0.56967,0.00071,12.40023]
[1777744099201,17.63,78400.3,0.01,-0.56967,0.00071,12.40023]
[1777744099964,17.62,78397.55,0.01,-0.57162,0.00071,12.38884]
[1777744100152,17.62,78397.55,0.01,-0.57162,0.00071,12.38884]
[1777744101034,17.62,78397.55,0.01,-0.57162,0.00071,12.38883]
[1777744104000,17.62,78395.43,0.01,-0.57312,0.00071,12.37985]
[1777744109637,17.62,78394.63,0.01,-0.57369,0.00071,12.37639]
[1777744109698,17.62,78394.48,0.01,-0.57379,0.0007,12.3758]
[1777744114414,17.62,78394.41,0.01,-0.57389,0.00071,12.36794]
[1777744114464,17.62,78394.41,0.01,-0.57389,0.00071,12.36791]
[1777744119499,17.62,78393.98,0.01,-0.57422,0.00071,12.36593]
[1777744124671,17.61,78393.06,0.01,-0.57487,0.00071,12.36191]
[1777744130748,17.61,78392.17,0.01,-0.57551,0.00071,12.35796]
[1777744135829,17.61,78390.98,0.01,-0.57636,0.0007,12.35264]
[1777744142666,17.61,78391.39,0.01,-0.57608,0.00071,12.35437]
[1777744143887,17.61,78388.69,0.01,-0.57799,0.0007,12.34226]
[1777744149715,17.6,78386.04,0.01,-0.57986,0.0007,12.33008]
[1777744154751,17.6,78384.77,0.01,-0.58076,0.0007,12.32413]
[1777744159786,17.6,78386.19,0.01,-0.57978,0.0007,12.3306]
[1777744164821,17.59,78384.87,0.01,-0.58074,0.0007,12.32431]
[1777744170863,17.59,78384.69,0.01,-0.58089,0.0007,12.32329]
[1777744176905,17.58,78385.04,0.01,-0.58072,0.00071,12.31721]
[1777744182947,17.58,78385.03,0.01,-0.58075,0.00071,12.31699]
[1777744187982,17.57,78383.62,0.01,-0.58177,0.00071,12.31019]
[1777744188990,17.57,78379.57,0.01,-0.58463,0.0007,12.29063]
[1777744189403,17.57,78379.57,0.01,-0.58463,0.0007,12.29063]
[1777744189462,17.57,78378.78,0.01,-0.58519,0.0007,12.28672]
[1777744196040,17.57,78377.42,0.01,-0.58617,0.0007,12.27983]
[1777744201073,17.56,78377.28,0.01,-0.58627,0.0007,12.27906]
[1777744206108,17.56,78375.41,0.01,-0.5876,0.0007,12.26957]
[1777744211111,17.56,78375.49,0.01,-0.58756,0.0007,12.26988]
[1777744218123,17.56,78375.29,0.01,-0.58771,0.0007,12.26881]
[1777744223230,17.55,78374.9,0.01,-0.58802,0.0007,12.26659]
[1777744228296,17.55,78373.82,0.01,-0.58879,0.0007,12.26096]
[1777744229550,17.55,78373.56,0.01,-0.58898,0.0007,12.25959]
[1777744229582,17.55,78373.47,0.01,-0.58905,0.0007,12.2591]
[1777744236322,17.55,78373.79,0.01,-0.58888,0.0007,12.25313]
[1777744241358,17.54,78374.35,0.01,-0.58849,0.0007,12.25598]
[1777744246392,17.54,78375.37,0.01,-0.58777,0.0007,12.26116]
[1777744251429,17.54,78375.52,0.01,-0.58767,0.0007,12.26191]
[1777744259485,17.54,78375.6,0.01,-0.58762,0.0007,12.26227]
[1777744269557,17.54,78375.4,0.01,-0.58778,0.0007,12.26108]
[1777744274806,17.54,78375.33,0.01,-0.58783,0.0007,12.26072]
[1777744284876,17.53,78375.21,0.01,-0.58793,0.0007,12.26002]
[1777744291335,17.53,78375.21,0.01,-0.58794,0.0007,12.25994]
[1777744299764,17.53,78374.82,0.01,-0.58829,0.00071,12.25022]
[1777744304826,17.53,78374.54,0.01,-0.58849,0.00071,12.24878]
[1777744312857,17.52,78373.53,0.01,-0.58926,0.00071,12.2432]
[1777744314740,17.52,78372.77,0.01,-0.5898,0.00071,12.23923]
[1777744314857,17.52,78372.77,0.01,-0.5898,0.00071,12.23923]
[1777744314932,17.52,78372.77,0.01,-0.5898,0.00071,12.23923]
[1777744314971,17.52,78372.77,0.01,-0.5898,0.00071,12.23923]
[1777744314999,17.52,78372.77,0.01,-0.5898,0.00071,12.23923]
[1777744315032,17.52,78372.77,0.01,-0.5898,0.00071,12.23923]
[1777744315073,17.52,78360.82,0.01,-0.59821,0.0007,12.1744]
[1777744316890,17.51,78353.66,0.01,-0.60323,0.0007,12.13293]
[1777744317277,17.51,78353.66,0.01,-0.60323,0.0007,12.13293]
[1777744318003,17.51,78353.66,0.01,-0.60323,0.0007,12.13293]
[1777744318058,17.51,78359.93,0.01,-0.59884,0.0007,12.1693]
[1777744318546,17.51,78359.93,0.01,-0.59884,0.0007,12.1693]
[1777744318554,17.51,78359.93,0.01,-0.59884,0.0007,12.1693]
[1777744318906,17.51,78359.93,0.01,-0.59884,0.0007,12.1693]
[1777744321948,17.51,78360.34,0.01,-0.59855,0.0007,12.17161]
[1777744323145,17.51,78360.18,0.01,-0.59867,0.0007,12.1707]
[1777744323246,17.51,78360.15,0.01,-0.59869,0.0007,12.17051]
[1777744326330,17.51,78360.5,0.01,-0.59845,0.0007,12.17243]
[1777744326346,17.51,78360.5,0.01,-0.59845,0.0007,12.17243]
[1777744327061,17.51,78361.54,0.01,-0.59773,0.0007,12.17826]
[1777744332999,17.51,78362.56,0.01,-0.59704,0.0007,12.18376]
[1777744335227,17.5,78364.58,0.01,-0.59563,0.0007,12.19485]
[1777744341056,17.5,78366.56,0.01,-0.59426,0.0007,12.20552]
[1777744341635,17.5,78366.56,0.01,-0.59426,0.0007,12.20552]
[1777744341662,17.5,78366.56,0.01,-0.59426,0.0007,12.20552]
[1777744342066,17.5,78367.32,0.01,-0.59373,0.0007,12.20961]
[1777744343071,17.5,78370.63,0.01,-0.59141,0.00071,12.22729]
[1777744343598,17.5,78373.29,0.01,-0.58953,0.00071,12.24118]
[1777744347610,17.49,78373.67,0.01,-0.58929,0.00071,12.24301]
[1777744347621,17.49,78373.67,0.01,-0.58929,0.00071,12.24301]
[1777744348105,17.49,78373.6,0.01,-0.58934,0.00071,12.2426]
[1777744353140,17.49,78373.01,0.01,-0.58984,0.00071,12.23171]
[1777744360189,17.48,78373.29,0.01,-0.58969,0.00071,12.23283]
[1777744365438,17.47,78372.3,0.01,-0.59043,0.00071,12.22737]
[1777744372274,17.46,78372.3,0.01,-0.59048,0.00071,12.22703]
[1777744381337,17.45,78371.76,0.01,-0.59092,0.00071,12.22375]
[1777744389393,17.44,78371.62,0.01,-0.59108,0.00071,12.22262]
[1777744395663,17.43,78371.73,0.01,-0.59103,0.00071,12.22296]
[1777744405733,17.42,78371.51,0.01,-0.59124,0.00071,12.22142]
[1777744415803,17.41,78371.23,0.01,-0.59154,0.00071,12.21196]
[1777744422624,17.41,78371.02,0.01,-0.59172,0.00071,12.2106]
[1777744432692,17.4,78370.87,0.01,-0.59188,0.00071,12.20946]
[1777744438128,17.4,78371.05,0.01,-0.59176,0.00071,12.21033]
[1777744446014,17.38,78371.15,0.01,-0.59175,0.00071,12.21046]
[1777744451827,17.38,78371.0,0.01,-0.59189,0.00071,12.20941]
[1777744456800,17.38,78371.02,0.01,-0.59189,0.00071,12.2094]
[1777744456840,17.37,78371.02,0.01,-0.59189,0.00071,12.20937]
[1777744462907,17.37,78371.02,0.01,-0.5919,0.00071,12.20931]
[1777744471589,17.37,78371.04,0.01,-0.59189,0.00071,12.20939]
[1777744482037,17.37,78371.16,0.01,-0.59188,0.00071,12.2023]
[1777744492110,17.37,78371.37,0.01,-0.59173,0.00071,12.20339]
[1777744492178,17.37,78371.37,0.01,-0.59173,0.00071,12.20339]
[1777744492208,17.37,78371.52,0.01,-0.59163,0.00071,12.20416]
[1777744500819,17.37,78371.52,0.01,-0.59163,0.00071,12.20416]
[1777744506436,17.37,78372.08,0.01,-0.59121,0.00071,12.20726]
[1777744516506,17.37,78372.4,0.01,-0.59098,0.00071,12.209]
[1777744526493,17.37,78372.4,0.01,-0.59098,0.00071,12.20902]
[1777744532395,17.38,78373.9,0.01,-0.58994,0.00071,12.20948]
[1777744538441,17.38,78374.02,0.01,-0.58984,0.00071,12.21019]
[1777744543785,17.38,78374.35,0.01,-0.5896,0.00071,12.21197]
[1777744549513,17.38,78374.62,0.01,-0.58939,0.00071,12.21353]
[1777744554954,17.38,78374.62,0.01,-0.58939,0.00071,12.21353]
[1777744564618,17.39,78375.06,0.01,-0.58904,0.00071,12.21603]
[1777744570660,17.39,78375.17,0.01,-0.58895,0.00071,12.21668]
[1777744576953,17.39,78375.17,0.01,-0.58894,0.00071,12.21676]
[1777744582449,17.4,78375.17,0.01,-0.58893,0.00071,12.21682]
[1777744587779,17.4,78375.56,0.01,-0.58863,0.00071,12.21901]
[1777744593822,17.4,78375.87,0.01,-0.58845,0.00071,12.21311]
[1777744604895,17.41,78375.77,0.01,-0.5885,0.00071,12.21274]
[1777744614967,17.41,78375.67,0.01,-0.58855,0.00071,12.21235]
[1777744625036,17.42,78375.59,0.01,-0.58859,0.00071,12.21206]
[1777744636117,17.42,78375.56,0.01,-0.58859,0.00071,12.21204]
[1777744644434,17.42,78375.49,0.01,-0.58864,0.00071,12.21169]
[1777744655624,17.42,78375.43,0.01,-0.58867,0.00071,12.21151]
[1777744662300,17.43,78375.43,0.01,-0.5887,0.00071,12.20406]
[1777744667587,17.43,78375.47,0.01,-0.58866,0.00071,12.20433]
[1777744677657,17.43,78375.46,0.01,-0.58865,0.00071,12.2044]
[1777744683452,17.43,78373.86,0.01,-0.58977,0.00071,12.19618]
[1777744695171,17.44,78374.08,0.01,-0.58961,0.00071,12.1974]
[1777744701579,17.44,78373.94,0.01,-0.58967,0.00071,12.1969]
[1777744706613,17.45,78373.53,0.01,-0.58995,0.00071,12.19484]
[1777744714522,17.45,78373.45,0.01,-0.59,0.00071,12.19449]
[1777744720709,17.45,78373.54,0.01,-0.58997,0.00071,12.1875]
[1777744728015,17.45,78373.16,0.01,-0.59022,0.00071,12.18563]
[1777744733804,17.46,78372.95,0.01,-0.59036,0.00071,12.18464]
[1777744742868,17.46,78372.64,0.01,-0.59055,0.00071,12.18318]
[1777744748512,17.46,78371.58,0.01,-0.59129,0.00071,12.17767]
[1777744753965,17.47,78371.92,0.01,-0.59103,0.00071,12.17962]
[1777744758231,17.47,78375.27,0.01,-0.58864,0.00071,12.19716]
[1777744764035,17.47,78375.29,0.01,-0.58861,0.00071,12.19742]
[1777744769070,17.48,78375.43,0.01,-0.58849,0.00071,12.19825]
[1777744777129,17.48,78375.42,0.01,-0.58852,0.00071,12.19076]
[1777744782164,17.49,78375.36,0.01,-0.58855,0.00071,12.19054]
[1777744787238,17.49,78375.03,0.01,-0.58878,0.00071,12.18891]
[1777744794885,17.49,78375.03,0.01,-0.58877,0.00071,12.18897]
[1777744800694,17.49,78374.9,0.01,-0.58885,0.00071,12.1884]
[1777744800946,17.49,78374.9,0.01,-0.58885,0.00071,12.18841]
[1777744801297,17.49,78374.48,0.01,-0.58914,0.00071,12.18626]
[1777744802304,17.49,78364.0,0.01,-0.59657,0.00071,12.13001]
[1777744803310,17.49,78362.73,0.01,-0.59746,0.00071,12.12293]
[1777744808584,17.49,78363.96,0.01,-0.59658,0.00071,12.1299]
[1777744814249,17.5,78363.53,0.01,-0.59687,0.00071,12.12759]
[1777744817922,17.5,78363.55,0.01,-0.59685,0.00071,12.12772]
[1777744818654,17.5,78363.58,0.01,-0.59683,0.00071,12.12795]
[1777744827479,17.5,78363.75,0.01,-0.59669,0.00071,12.12902]
[1777744832600,17.5,78363.16,0.01,-0.59716,0.00071,12.11809]
[1777744835535,17.5,78357.32,0.01,-0.60128,0.0007,12.08474]
[1777744837325,17.5,78356.66,0.01,-0.60175,0.0007,12.0809]
[1777744837549,17.5,78356.88,0.01,-0.60159,0.0007,12.0822]
[1777744838794,17.5,78352.45,0.01,-0.60471,0.0007,12.05599]
[1777744844156,17.5,78352.17,0.01,-0.60491,0.0007,12.0543]
[1777744844263,17.5,78352.17,0.01,-0.60491,0.0007,12.0543]
[1777744844604,17.5,78354.4,0.01,-0.60334,0.0007,12.06758]
[1777744845612,17.5,78361.75,0.01,-0.59817,0.00071,12.11008]
[1777744846616,17.5,78370.19,0.01,-0.5922,0.00071,12.15637]
[1777744847636,17.5,78370.19,0.01,-0.59221,0.00071,12.15631]
[1777744848437,17.5,78370.19,0.01,-0.59221,0.00071,12.15631]
[1777744848451,17.5,78370.19,0.01,-0.59221,0.00071,12.15631]
[1777744848474,17.5,78370.19,0.01,-0.59222,0.00071,12.15626]
[1777744853664,17.49,78370.14,0.01,-0.59229,0.00071,12.15571]
[1777744858701,17.48,78369.77,0.01,-0.5926,0.00071,12.1534]
[1777744865060,17.48,78370.29,0.01,-0.59226,0.00071,12.15597]
[1777744870786,17.46,78371.01,0.01,-0.59181,0.00071,12.15937]
[1777744875823,17.46,78372.4,0.01,-0.59086,0.00071,12.16646]
[1777744882869,17.45,78371.82,0.01,-0.59132,0.00071,12.163]
[1777744887905,17.44,78372.64,0.01,-0.59078,0.00071,12.16704]
[1777744892940,17.43,78372.18,0.01,-0.5912,0.00071,12.15667]
[1777744899215,17.42,78371.95,0.01,-0.59142,0.00071,12.15511]
[1777744908810,17.42,78372.43,0.01,-0.59111,0.00071,12.15738]
[1777744917109,17.4,78371.11,0.01,-0.59215,0.00071,12.14961]
[1777744924108,17.39,78370.76,0.01,-0.59244,0.00071,12.14751]
[1777744929440,17.38,78370.4,0.01,-0.59275,0.00071,12.14512]
[1777744939511,17.36,78369.68,0.01,-0.59335,0.00071,12.14064]
[1777744946421,17.36,78369.85,0.01,-0.59326,0.00071,12.14134]
[1777744951465,17.35,78370.58,0.01,-0.59278,0.00071,12.14495]
[1777744955635,17.34,78370.58,0.01,-0.59287,0.00072,12.13707]
[1777744955818,17.34,78370.58,0.01,-0.59287,0.00072,12.13707]
[1777744955920,17.34,78371.11,0.01,-0.59251,0.00072,12.13977]
[1777744957392,17.34,78361.45,0.01,-0.59942,0.00071,12.08578]
[1777744958503,17.34,78357.98,0.01,-0.6019,0.00071,12.06549]
[1777744962426,17.34,78355.72,0.01,-0.60352,0.00071,12.0519]
[1777744963126,17.34,78355.72,0.01,-0.60352,0.00071,12.0519]
[1777744963755,17.33,78354.08,0.01,-0.60469,0.00071,12.042]
[1777744969720,17.33,78354.44,0.01,-0.60446,0.00071,12.044]
[1777744974859,17.33,78355.51,0.01,-0.60371,0.00071,12.05032]
[1777744980554,17.32,78356.53,0.01,-0.60301,0.00071,12.0562]
[1777744984581,17.32,78354.3,0.01,-0.60462,0.00071,12.04267]
[1777744988490,17.32,78354.27,0.01,-0.60465,0.00071,12.04242]
[1777744988509,17.32,78354.27,0.01,-0.60465,0.00071,12.04242]
[1777744988583,17.32,78354.27,0.01,-0.60465,0.00071,12.0424]
[1777744992638,17.32,78352.4,0.01,-0.606,0.00071,12.0308]
[1777744993339,17.32,78352.4,0.01,-0.606,0.00071,12.0308]
[1777744993351,17.32,78352.4,0.01,-0.606,0.00071,12.0308]
[1777744993354,17.32,78352.4,0.01,-0.606,0.00071,12.0308]
[1777744993385,17.32,78352.31,0.01,-0.60607,0.00071,12.03023]
[1777744994837,17.32,78352.31,0.01,-0.60607,0.00071,12.03023]
[1777744994842,17.32,78352.31,0.01,-0.60607,0.00071,12.03023]
[1777744994853,17.32,78352.31,0.01,-0.60607,0.00071,12.03023]
[1777744994891,17.31,78351.72,0.01,-0.6065,0.00071,12.02651]
[1777744996840,17.31,78351.72,0.01,-0.6065,0.00071,12.02651]
[1777744996845,17.31,78351.72,0.01,-0.6065,0.00071,12.02651]
[1777744996941,17.31,78348.75,0.01,-0.60862,0.00071,12.00799]
[1777744997301,17.31,78348.75,0.01,-0.60862,0.00071,12.00799]
[1777744998900,17.31,78348.75,0.01,-0.60862,0.00071,12.00799]
[1777744998925,17.31,78348.75,0.01,-0.60862,0.00071,12.00798]
[1777745002991,17.31,78348.23,0.01,-0.60899,0.00071,12.00471]
[1777745003380,17.31,78347.87,0.01,-0.60924,0.00071,12.00244]
[1777745003715,17.31,78347.87,0.01,-0.60924,0.00071,12.00243]
[1777745005032,17.31,78346.45,0.01,-0.61025,0.00071,11.99344]
[1777745005729,17.31,78345.63,0.01,-0.61083,0.00071,11.98818]
[1777745009102,17.31,78346.11,0.01,-0.61051,0.00071,11.99114]
[1777745009757,17.31,78346.11,0.01,-0.61051,0.00071,11.9911]
[1777745010580,17.31,78346.11,0.01,-0.61051,0.00071,11.9911]
[1777745011125,17.31,78345.41,0.01,-0.61101,0.00071,11.9866]
[1777745011130,17.31,78345.41,0.01,-0.61108,0.00071,11.97882]
[1777745017181,17.31,78344.55,0.01,-0.6117,0.00071,11.97323]
[1777745017244,17.31,78344.55,0.01,-0.6117,0.00071,11.97323]
[1777745017814,17.3,78344.2,0.01,-0.61196,0.00071,11.97085]
[1777745018751,17.3,78344.2,0.01,-0.61196,0.00071,11.97085]
[1777745019070,17.3,78342.7,0.01,-0.61303,0.00071,11.96107]
[1777745019105,17.3,78342.7,0.01,-0.61303,0.00071,11.96107]
[1777745019301,17.3,78342.7,0.01,-0.61303,0.00071,11.96107]
[1777745020834,17.3,78342.7,0.01,-0.61304,0.00071,11.961]
[1777745025869,17.3,78343.39,0.01,-0.61257,0.00071,11.96533]
[1777745030904,17.3,78342.87,0.01,-0.61295,0.00071,11.96178]
[1777745035568,17.29,78342.65,0.01,-0.61313,0.00071,11.96016]
[1777745035669,17.29,78342.65,0.01,-0.61314,0.00071,11.9601]
[1777745036168,17.29,78342.65,0.01,-0.61314,0.00071,11.9601]
[1777745037577,17.29,78342.65,0.01,-0.61315,0.00071,11.95997]
[1777745037955,17.29,78342.69,0.01,-0.61313,0.00071,11.96017]
[1777745040759,17.29,78342.51,0.01,-0.61327,0.00071,11.95887]
[1777745040975,17.29,78342.33,0.01,-0.61341,0.00071,11.95763]
[1777745041539,17.29,78342.33,0.01,-0.61341,0.00071,11.95763]
[1777745041665,17.29,78342.33,0.01,-0.61341,0.00071,11.95763]
[1777745041981,17.28,78338.51,0.01,-0.61611,0.00071,11.93235]
[1777745042988,17.28,78333.98,0.01,-0.61932,0.00071,11.9017]
[1777745043692,17.28,78333.98,0.01,-0.61932,0.00071,11.9017]
[1777745043996,17.28,78334.86,0.01,-0.6187,0.00071,11.90764]
[1777745044335,17.28,78334.86,0.01,-0.6187,0.00071,11.90764]
[1777745044650,17.28,78334.86,0.01,-0.6187,0.00071,11.90764]
[1777745045002,17.28,78334.93,0.01,-0.61866,0.00071,11.90809]
[1777745046014,17.28,78337.6,0.01,-0.61677,0.00071,11.92611]
[1777745049428,17.28,78338.35,0.01,-0.61625,0.00071,11.93106]
[1777745049809,17.28,78338.35,0.01,-0.61625,0.00071,11.93106]
[1777745049815,17.28,78338.35,0.01,-0.61625,0.00071,11.93106]
[1777745049845,17.28,78338.35,0.01,-0.61626,0.00071,11.93102]
[1777745053873,17.28,78338.35,0.01,-0.61626,0.00071,11.93098]
[1777745053974,17.28,78338.35,0.01,-0.61628,0.00071,11.93082]
[1777745055352,17.28,78338.35,0.01,-0.61628,0.00071,11.93082]
[1777745055516,17.28,78338.35,0.01,-0.61628,0.00071,11.93082]
[1777745056550,17.28,78339.22,0.01,-0.61567,0.00071,11.93659]
[1777745056638,17.28,78336.59,0.01,-0.61753,0.00071,11.91892]
[1777745057953,17.28,78336.59,0.01,-0.61753,0.00071,11.91892]
[1777745058096,17.28,78335.32,0.01,-0.61843,0.00071,11.91027]
[1777745063132,17.27,78335.65,0.01,-0.61821,0.00071,11.91242]
[1777745065688,17.27,78336.15,0.01,-0.61786,0.00071,11.91579]
[1777745065701,17.27,78336.15,0.01,-0.61786,0.00071,11.91579]
[1777745066092,17.27,78336.94,0.01,-0.6173,0.00071,11.92112]
[1777745066762,17.27,78336.94,0.01,-0.6173,0.00071,11.92112]
[1777745066863,17.27,78336.94,0.01,-0.6173,0.00071,11.9211]
[1777745068138,17.27,78336.94,0.01,-0.6173,0.00071,11.92108]
[1777745068316,17.27,78336.94,0.01,-0.6173,0.00071,11.92108]
[1777745068335,17.27,78336.94,0.01,-0.6173,0.00071,11.92108]
[1777745068338,17.27,78336.94,0.01,-0.6173,0.00071,11.92108]
[1777745068417,17.27,78336.83,0.01,-0.61738,0.00071,11.92032]
[1777745071291,17.27,78334.71,0.01,-0.61896,0.00071,11.89807]
[1777745074209,17.27,78326.67,0.01,-0.62463,0.0007,11.8419]
[1777745079244,17.27,78326.92,0.01,-0.62447,0.0007,11.84357]
[1777745084586,17.27,78326.87,0.01,-0.62451,0.0007,11.84317]
[1777745090571,17.26,78327.91,0.01,-0.62382,0.0007,11.85011]
[1777745096363,17.26,78328.42,0.01,-0.62349,0.0007,11.85345]
[1777745101398,17.25,78328.53,0.01,-0.62344,0.0007,11.85401]
[1777745103412,17.25,78330.66,0.01,-0.62194,0.00071,11.86891]
[1777745104419,17.25,78332.63,0.01,-0.62056,0.00071,11.88257]
[1777745109453,17.25,78333.05,0.01,-0.62029,0.00071,11.88517]
[1777745118518,17.24,78333.4,0.01,-0.6201,0.00071,11.88701]
[1777745123553,17.23,78333.59,0.01,-0.62,0.00071,11.88799]
[1777745125567,17.23,78331.62,0.01,-0.62141,0.00071,11.87419]
[1777745127710,17.23,78331.5,0.01,-0.6215,0.00071,11.8733]
[1777745127840,17.23,78331.5,0.01,-0.6215,0.00071,11.8733]
[1777745128225,17.23,78330.9,0.01,-0.62193,0.00071,11.86905]
[1777745129263,17.23,78330.9,0.01,-0.62193,0.00071,11.86901]
[1777745129339,17.23,78330.93,0.01,-0.62192,0.00071,11.8692]
[1777745133318,17.23,78330.44,0.01,-0.62234,0.00071,11.85786]
[1777745133745,17.23,78330.44,0.01,-0.62234,0.00071,11.85786]
[1777745133833,17.23,78329.82,0.01,-0.62278,0.00071,11.85347]
[1777745135348,17.23,78329.82,0.01,-0.62279,0.00071,11.85345]
[1777745135637,17.23,78329.9,0.01,-0.62273,0.00071,11.854]
[1777745137383,17.23,78330.39,0.01,-0.62239,0.00071,11.85743]
[1777745137838,17.23,78330.39,0.01,-0.62239,0.00071,11.85743]
[1777745137886,17.23,78330.23,0.01,-0.6225,0.00071,11.85628]
[1777745139412,17.23,78330.23,0.01,-0.62251,0.00071,11.85626]
[1777745139413,17.23,78330.65,0.01,-0.62221,0.00071,11.85919]
[1777745143477,17.23,78330.65,0.01,-0.62222,0.00071,11.85913]
[1777745143487,17.23,78330.65,0.01,-0.62222,0.00071,11.85913]
[1777745143488,17.23,78330.65,0.01,-0.62222,0.00071,11.85913]
[1777745143505,17.23,78330.65,0.01,-0.62222,0.00071,11.85913]
[1777745143693,17.23,78330.65,0.01,-0.62222,0.00071,11.85911]
[1777745144929,17.23,78330.65,0.01,-0.62222,0.00071,11.85911]
[1777745144941,17.23,78330.65,0.01,-0.62222,0.00071,11.85911]
[1777745144971,17.23,78330.75,0.01,-0.62215,0.00071,11.8598]
[1777745150991,17.22,78330.83,0.01,-0.6221,0.00071,11.86025]
[1777745156034,17.22,78331.48,0.01,-0.62165,0.00071,11.86474]
[1777745157699,17.22,78330.8,0.01,-0.62214,0.00071,11.85994]
[1777745158078,17.22,78330.8,0.01,-0.62214,0.00071,11.85994]
[1777745158144,17.22,78330.8,0.01,-0.62214,0.00071,11.8599]
[1777745159734,17.22,78330.8,0.01,-0.62214,0.00071,11.8599]
[1777745159792,17.22,78330.8,0.01,-0.62214,0.00071,11.85989]
[1777745161063,17.22,78329.15,0.01,-0.62331,0.00071,11.84822]
[1777745166854,17.22,78327.83,0.01,-0.62425,0.00071,11.83876]
[1777745169929,17.22,78328.28,0.01,-0.62394,0.00071,11.84193]
[1777745169979,17.22,78327.92,0.01,-0.62419,0.00071,11.83935]
[1777745170227,17.22,78327.92,0.01,-0.62419,0.00071,11.83935]
[1777745171956,17.22,78327.9,0.01,-0.62421,0.00071,11.83916]
[1777745171993,17.22,78327.64,0.01,-0.6244,0.00071,11.83731]
[1777745178408,17.22,78327.21,0.01,-0.62471,0.00071,11.83414]
[1777745179453,17.22,78326.81,0.01,-0.625,0.00071,11.83117]
[1777745180106,17.22,78326.81,0.01,-0.625,0.00071,11.83117]
[1777745180204,17.21,78326.81,0.01,-0.62501,0.00071,11.83111]
[1777745185454,17.21,78325.55,0.01,-0.6259,0.00071,11.822]
[1777745186184,17.21,78325.74,0.01,-0.62577,0.00071,11.82335]
[1777745186187,17.21,78325.74,0.01,-0.62577,0.00071,11.82335]
[1777745186198,17.21,78325.74,0.01,-0.62577,0.00071,11.82335]
[1777745186204,17.21,78325.74,0.01,-0.62577,0.00071,11.82335]
[1777745186208,17.21,78325.74,0.01,-0.62577,0.00071,11.82335]
[1777745186493,17.21,78325.74,0.01,-0.62577,0.00071,11.82335]
[1777745188216,17.21,78325.74,0.01,-0.62577,0.00071,11.82333]
[1777745188219,17.21,78325.74,0.01,-0.62577,0.00071,11.82333]
[1777745188317,17.21,78325.74,0.01,-0.62578,0.00071,11.8233]
[1777745193649,17.21,78325.74,0.01,-0.62585,0.00071,11.81543]
[1777745194389,17.21,78325.74,0.01,-0.62586,0.00071,11.8154]
[1777745195053,17.21,78324.61,0.01,-0.62666,0.00071,11.80721]
[1777745195664,17.21,78324.61,0.01,-0.62666,0.00071,11.80721]
[1777745196058,17.21,78319.8,0.01,-0.63005,0.0007,11.77187]
[1777745196398,17.21,78319.8,0.01,-0.63005,0.0007,11.77187]
[1777745197064,17.21,78318.23,0.01,-0.63115,0.0007,11.76016]
[1777745200496,17.21,78319.24,0.01,-0.63044,0.0007,11.76772]
[1777745200759,17.21,78319.24,0.01,-0.63044,0.0007,11.76772]
[1777745201092,17.21,78319.22,0.01,-0.63045,0.0007,11.76754]
[1777745202516,17.21,78319.13,0.01,-0.63052,0.0007,11.76685]
[1777745203110,17.21,78319.24,0.01,-0.63045,0.0007,11.76764]
[1777745208140,17.21,78319.34,0.01,-0.63039,0.0007,11.76822]
[1777745217204,17.21,78319.52,0.01,-0.63029,0.0007,11.76931]
[1777745222240,17.2,78319.52,0.01,-0.6303,0.0007,11.76918]
[1777745227274,17.2,78319.81,0.01,-0.63011,0.0007,11.77121]
[1777745232305,17.2,78319.55,0.01,-0.63029,0.0007,11.76929]
[1777745233010,17.2,78319.55,0.01,-0.63029,0.0007,11.76929]
[1777745233111,17.2,78319.55,0.01,-0.63029,0.0007,11.76929]
[1777745234406,17.2,78319.55,0.01,-0.63029,0.0007,11.76929]
[1777745235051,17.2,78319.55,0.01,-0.63029,0.0007,11.76929]
[1777745235153,17.2,78319.17,0.01,-0.63056,0.0007,11.76647]
[1777745239358,17.2,78324.71,0.01,-0.62665,0.00071,11.80732]
[1777745243207,17.2,78324.03,0.01,-0.62712,0.00071,11.80242]
[1777745243387,17.2,78324.74,0.01,-0.62662,0.00071,11.80763]
[1777745247657,17.21,78324.05,0.01,-0.6271,0.00071,11.80265]
[1777745249329,17.21,78323.86,0.01,-0.62723,0.00071,11.80131]
[1777745249769,17.21,78323.57,0.01,-0.62743,0.00071,11.79924]
[1777745251360,17.21,78323.57,0.01,-0.62743,0.00071,11.79926]
[1777745251689,17.21,78323.57,0.01,-0.62743,0.00071,11.79926]
[1777745251698,17.21,78322.17,0.01,-0.62849,0.00071,11.78118]
[1777745253396,17.21,78322.17,0.01,-0.62848,0.00071,11.7812]
[1777745253498,17.21,78318.4,0.01,-0.63114,0.0007,11.75325]
[1777745256476,17.21,78316.0,0.01,-0.63281,0.0007,11.73528]
[1777745261768,17.21,78315.97,0.01,-0.63281,0.0007,11.73534]
[1777745269568,17.22,78315.98,0.01,-0.63276,0.0007,11.73582]
[1777745271838,17.22,78319.02,0.01,-0.63061,0.0007,11.75878]
[1777745279637,17.22,78319.21,0.01,-0.63046,0.0007,11.76043]
[1777745285219,17.22,78319.04,0.01,-0.63056,0.0007,11.75935]
[1777745285890,17.23,78318.19,0.01,-0.63115,0.0007,11.75305]
[1777745285906,17.23,78317.02,0.01,-0.63197,0.0007,11.74432]
[1777745287234,17.23,78317.02,0.01,-0.63197,0.0007,11.74432]
[1777745287906,17.23,78317.02,0.01,-0.63197,0.0007,11.74435]
[1777745288009,17.23,78317.05,0.01,-0.63194,0.0007,11.74462]
[1777745293984,17.23,78316.85,0.01,-0.63206,0.0007,11.74331]
[1777745294085,17.23,78316.7,0.01,-0.63217,0.0007,11.74222]
[1777745295315,17.23,78316.7,0.01,-0.63216,0.0007,11.74226]
[1777745296016,17.23,78316.7,0.01,-0.63216,0.0007,11.74226]
[1777745296117,17.23,78316.76,0.01,-0.63212,0.0007,11.74275]
[1777745298042,17.23,78316.76,0.01,-0.63211,0.0007,11.74279]
[1777745298144,17.23,78316.73,0.01,-0.63213,0.0007,11.74261]
[1777745298416,17.23,78316.73,0.01,-0.63213,0.0007,11.74261]
[1777745300064,17.23,78316.73,0.01,-0.63213,0.0007,11.74265]
[1777745300166,17.23,78316.51,0.01,-0.63228,0.0007,11.74103]
[1777745309570,17.23,78316.29,0.01,-0.63242,0.0007,11.73945]
[1777745310181,17.23,78316.29,0.01,-0.63242,0.0007,11.73945]
[1777745310222,17.24,78316.29,0.01,-0.63239,0.0007,11.73982]
[1777745313628,17.24,78316.46,0.01,-0.63234,0.0007,11.73326]
[1777745314233,17.24,78316.46,0.01,-0.63234,0.0007,11.73326]
[1777745314739,17.24,78316.46,0.01,-0.63233,0.0007,11.73338]
[1777745315649,17.24,78316.46,0.01,-0.63233,0.0007,11.73338]
[1777745316264,17.24,78316.46,0.01,-0.63233,0.0007,11.73338]
[1777745316897,17.24,78316.46,0.01,-0.63232,0.0007,11.73346]
[1777745322192,17.24,78313.33,0.01,-0.6345,0.0007,11.70991]
[1777745323756,17.24,78313.33,0.01,-0.63449,0.0007,11.70997]
[1777745324357,17.25,78312.47,0.01,-0.63509,0.0007,11.70341]
[1777745324365,17.25,78312.47,0.01,-0.63509,0.0007,11.70341]
[1777745324368,17.25,78312.47,0.01,-0.63509,0.0007,11.70341]
[1777745324954,17.25,78313.52,0.01,-0.63435,0.0007,11.71149]
[1777745328433,17.25,78313.78,0.01,-0.63416,0.0007,11.71356]
[1777745328982,17.25,78314.15,0.01,-0.6339,0.0007,11.71645]
[1777745329820,17.25,78314.15,0.01,-0.6339,0.0007,11.71645]
[1777745330457,17.25,78314.18,0.01,-0.63387,0.0007,11.71675]
[1777745330558,17.25,78314.18,0.01,-0.63386,0.0007,11.71682]
[1777745336031,17.25,78314.43,0.01,-0.63366,0.0007,11.71906]
[1777745337037,17.25,78315.89,0.01,-0.63263,0.0007,11.73019]
[1777745339051,17.26,78318.47,0.01,-0.63081,0.0007,11.74965]
[1777745340622,17.26,78317.73,0.01,-0.63132,0.0007,11.74413]
[1777745341117,17.26,78317.73,0.01,-0.63132,0.0007,11.74413]
[1777745341170,17.26,78318.18,0.01,-0.63101,0.0007,11.7475]
[1777745341435,17.26,78318.18,0.01,-0.63101,0.0007,11.7475]
[1777745342129,17.26,78318.18,0.01,-0.63101,0.0007,11.7475]
[1777745342660,17.26,78318.22,0.01,-0.63098,0.0007,11.74781]
[1777745344087,17.26,78318.22,0.01,-0.63097,0.0007,11.74786]
[1777745348739,17.26,78317.99,0.01,-0.63112,0.0007,11.74633]
[1777745350244,17.26,78317.99,0.01,-0.63112,0.0007,11.74633]
[1777745350345,17.26,78314.8,0.01,-0.63335,0.0007,11.72233]
[1777745350803,17.26,78314.8,0.01,-0.63335,0.0007,11.72233]
[1777745351136,17.26,78314.8,0.01,-0.63335,0.0007,11.72233]
[1777745352879,17.26,78313.9,0.01,-0.63398,0.0007,11.71552]
[1777745353150,17.26,78313.61,0.01,-0.63418,0.0007,11.71334]
[1777745356373,17.26,78313.74,0.01,-0.63409,0.0007,11.71438]
[1777745356474,17.26,78313.46,0.01,-0.63427,0.0007,11.71235]
[1777745360198,17.26,78315.13,0.01,-0.63308,0.0007,11.72524]
[1777745361206,17.27,78316.88,0.01,-0.63185,0.0007,11.73849]
[1777745361480,17.27,78316.88,0.01,-0.63185,0.0007,11.73849]
[1777745361582,17.27,78317.22,0.01,-0.63161,0.0007,11.74109]
[1777745368255,17.27,78317.14,0.01,-0.63163,0.0007,11.74083]
[1777745370619,17.27,78317.14,0.01,-0.63163,0.0007,11.74083]
[1777745371189,17.27,78317.14,0.01,-0.63163,0.0007,11.74083]
[1777745371290,17.27,78314.83,0.01,-0.63331,0.0007,11.71569]
[1777745373640,17.27,78314.65,0.01,-0.63343,0.0007,11.71439]
[1777745373741,17.27,78314.77,0.01,-0.63334,0.0007,11.71536]
[1777745379333,17.28,78314.77,0.01,-0.63333,0.0007,11.71551]
[1777745388396,17.28,78315.6,0.01,-0.63271,0.0007,11.72217]
[1777745393090,17.28,78315.66,0.01,-0.63265,0.0007,11.72281]
[1777745393554,17.28,78315.21,0.01,-0.63296,0.0007,11.71948]
[1777745393655,17.28,78315.21,0.01,-0.63296,0.0007,11.71955]
[1777745398148,17.29,78315.21,0.01,-0.63294,0.0007,11.71974]
[1777745398249,17.29,78315.2,0.01,-0.63294,0.0007,11.71973]
[1777745399140,17.29,78315.2,0.01,-0.63294,0.0007,11.71973]
[1777745399242,17.29,78315.2,0.01,-0.63293,0.0007,11.71979]
[1777745401166,17.29,78315.2,0.01,-0.63293,0.0007,11.71982]
[1777745401267,17.29,78312.07,0.01,-0.63511,0.0007,11.6961]
[1777745404508,17.29,78310.61,0.01,-0.6361,0.0007,11.68522]
[1777745408285,17.3,78311.12,0.01,-0.63573,0.0007,11.68933]
[1777745409816,17.3,78311.45,0.01,-0.63548,0.0007,11.69204]
[1777745410303,17.3,78311.45,0.01,-0.63548,0.0007,11.69204]
[1777745410404,17.3,78311.63,0.01,-0.63534,0.0007,11.6936]
[1777745417607,17.31,78311.51,0.01,-0.63536,0.0007,11.69332]
[1777745418615,17.31,78317.12,0.01,-0.63144,0.0007,11.7358]
[1777745419442,17.31,78317.12,0.01,-0.63144,0.0007,11.7358]
[1777745419959,17.31,78317.12,0.01,-0.63144,0.0007,11.7358]
[1777745420060,17.31,78321.0,0.01,-0.62872,0.0007,11.7645]
[1777745420475,17.31,78321.0,0.01,-0.62872,0.0007,11.7645]
[1777745420628,17.31,78321.0,0.01,-0.62871,0.0007,11.76451]
[1777745425663,17.31,78320.42,0.01,-0.62912,0.0007,11.76032]
[1777745429654,17.31,78320.23,0.01,-0.62924,0.0007,11.75896]
[1777745430114,17.31,78320.23,0.01,-0.62924,0.0007,11.75896]
[1777745430215,17.31,78319.97,0.01,-0.62943,0.0007,11.75707]
[1777745435734,17.31,78319.28,0.01,-0.62998,0.0007,11.74419]
[1777745436724,17.31,78319.28,0.01,-0.62998,0.0007,11.74419]
[1777745436825,17.31,78319.18,0.01,-0.63005,0.0007,11.74347]
[1777745441776,17.31,78316.85,0.01,-0.63167,0.0007,11.72623]
[1777745445874,17.31,78316.83,0.01,-0.63168,0.0007,11.72614]
[1777745445907,17.31,78315.62,0.01,-0.63253,0.0007,11.71708]
[1777745446894,17.31,78315.62,0.01,-0.63253,0.0007,11.71708]
[1777745446915,17.31,78315.68,0.01,-0.63248,0.0007,11.71755]
[1777745453109,17.32,78315.73,0.01,-0.63243,0.0007,11.71808]
[1777745454095,17.32,78315.73,0.01,-0.63243,0.0007,11.71808]
[1777745454606,17.32,78315.73,0.01,-0.63243,0.0007,11.71811]
[1777745454707,17.32,78315.73,0.01,-0.63243,0.0007,11.71813]
[1777745456108,17.32,78315.73,0.01,-0.63243,0.0007,11.71813]
[1777745456209,17.32,78315.73,0.01,-0.63243,0.0007,11.71816]
[1777745461916,17.32,78316.19,0.01,-0.63209,0.0007,11.72176]
[1777745463179,17.32,78314.97,0.01,-0.63294,0.0007,11.71262]
[1777745469972,17.32,78314.74,0.01,-0.63308,0.0007,11.71112]
[1777745475010,17.32,78315.54,0.01,-0.63253,0.0007,11.71705]
[1777745480585,17.32,78315.78,0.01,-0.63236,0.0007,11.7188]
[1777745480686,17.32,78315.92,0.01,-0.63227,0.0007,11.71979]
[1777745486086,17.32,78316.44,0.01,-0.63192,0.0007,11.72359]
[1777745493401,17.32,78316.11,0.01,-0.63224,0.0007,11.7131]
[1777745495885,17.32,78316.11,0.01,-0.63224,0.0007,11.71307]
[1777745496162,17.32,78316.41,0.01,-0.63203,0.0007,11.7153]
[1777745496843,17.32,78316.41,0.01,-0.63203,0.0007,11.7153]
[1777745497168,17.32,78315.32,0.01,-0.6328,0.0007,11.7071]
[1777745499885,17.32,78315.77,0.01,-0.63249,0.0007,11.71046]
[1777745500194,17.32,78315.5,0.01,-0.63268,0.0007,11.70842]
[1777745500775,17.32,78315.5,0.01,-0.63268,0.0007,11.70842]
[1777745501060,17.32,78315.5,0.01,-0.63268,0.0007,11.70842]
[1777745502010,17.32,78315.52,0.01,-0.63266,0.0007,11.70856]
[1777745502791,17.32,78315.64,0.01,-0.63258,0.0007,11.70945]
[1777745503468,17.32,78307.99,0.01,-0.63792,0.0007,11.65091]
[1777745504846,17.32,78307.99,0.01,-0.63792,0.0007,11.65091]
[1777745505229,17.32,78308.49,0.01,-0.63757,0.0007,11.65483]
[1777745506236,17.32,78306.38,0.01,-0.63904,0.0007,11.63838]
[1777745507245,17.32,78303.45,0.01,-0.64107,0.00069,11.61529]
[1777745508251,17.32,78302.45,0.01,-0.64176,0.00069,11.60738]
[1777745510124,17.32,78302.85,0.01,-0.64147,0.00069,11.61064]
[1777745510225,17.32,78302.95,0.01,-0.6414,0.00069,11.61147]
[1777745511134,17.32,78302.95,0.01,-0.6414,0.00069,11.61147]
[1777745511272,17.32,78302.95,0.01,-0.64141,0.00069,11.61141]
[1777745512279,17.32,78304.11,0.01,-0.64061,0.00069,11.62056]
[1777745515300,17.31,78303.2,0.01,-0.64126,0.00069,11.61314]
[1777745516308,17.31,78305.03,0.01,-0.63999,0.0007,11.62758]
[1777745517218,17.31,78305.03,0.01,-0.63999,0.0007,11.62758]
[1777745517319,17.31,78305.99,0.01,-0.63933,0.0007,11.63508]
[1777745520264,17.31,78305.99,0.01,-0.63934,0.0007,11.63493]
[1777745520366,17.31,78307.73,0.01,-0.63814,0.0007,11.64849]
[1777745525370,17.31,78307.83,0.01,-0.63808,0.0007,11.64908]
[1777745528391,17.31,78309.11,0.01,-0.63721,0.0007,11.65884]
[1777745534434,17.3,78309.84,0.01,-0.63674,0.0007,11.66411]
[1777745539470,17.3,78310.03,0.01,-0.63662,0.0007,11.66535]
[1777745545512,17.3,78310.59,0.01,-0.63626,0.0007,11.66943]
[1777745553819,17.29,78311.43,0.01,-0.63578,0.0007,11.66766]
[1777745559610,17.29,78311.8,0.01,-0.63554,0.0007,11.67026]
[1777745564645,17.29,78311.87,0.01,-0.63551,0.0007,11.67061]
[1777745570686,17.28,78312.05,0.01,-0.63541,0.0007,11.67176]
[1777745575723,17.28,78312.08,0.01,-0.6354,0.0007,11.67187]
[1777745576729,17.28,78317.42,0.01,-0.63165,0.0007,11.71234]
[1777745581764,17.28,78317.59,0.01,-0.63154,0.0007,11.71355]
[1777745584028,17.28,78315.91,0.01,-0.63272,0.0007,11.70092]
[1777745591471,17.28,78315.09,0.01,-0.6333,0.0007,11.6947]
[1777745591572,17.28,78315.18,0.01,-0.63324,0.0007,11.69536]
[1777745593530,17.28,78315.18,0.01,-0.63324,0.0007,11.69536]
[1777745594098,17.28,78313.64,0.01,-0.63432,0.0007,11.68366]
[1777745598883,17.28,78312.13,0.01,-0.63537,0.0007,11.67212]
[1777745604168,17.28,78312.37,0.01,-0.6352,0.0007,11.67399]
[1777745614238,17.28,78312.16,0.01,-0.63543,0.0007,11.66452]
[1777745616934,17.28,78312.16,0.01,-0.63543,0.0007,11.66452]
[1777745617036,17.28,78311.99,0.01,-0.63554,0.0007,11.66323]
[1777745623050,17.28,78311.69,0.01,-0.63575,0.0007,11.66098]
[1777745626630,17.28,78311.57,0.01,-0.63583,0.0007,11.66006]
[1777745626731,17.28,78311.57,0.01,-0.63583,0.0007,11.66008]
[1777745632113,17.28,78311.06,0.01,-0.63618,0.0007,11.6562]
[1777745637149,17.28,78306.71,0.01,-0.63922,0.0007,11.62235]
[1777745642185,17.29,78306.41,0.01,-0.63941,0.0007,11.62016]
[1777745651247,17.29,78306.87,0.01,-0.63907,0.0007,11.62405]
[1777745657289,17.29,78306.82,0.01,-0.63909,0.0007,11.62383]
[1777745664595,17.29,78307.81,0.01,-0.63838,0.0007,11.63181]
[1777745671387,17.3,78307.81,0.01,-0.63844,0.0007,11.62401]
[1777745673003,17.3,78307.87,0.01,-0.6384,0.0007,11.6245]
[1777745673104,17.3,78307.28,0.01,-0.63881,0.0007,11.61991]
[1777745677045,17.3,78307.31,0.01,-0.63878,0.0007,11.62023]
[1777745677147,17.3,78307.28,0.01,-0.6388,0.0007,11.62002]
[1777745684736,17.3,78307.91,0.01,-0.63834,0.0007,11.62518]
[1777745690520,17.3,78307.91,0.01,-0.63833,0.0007,11.62531]
[1777745695555,17.3,78308.22,0.01,-0.6381,0.0007,11.62786]
[1777745701598,17.31,78308.32,0.01,-0.63802,0.0007,11.62879]
[1777745706632,17.31,78308.42,0.01,-0.63793,0.0007,11.62969]
[1777745707640,17.31,78302.94,0.01,-0.64175,0.0007,11.58653]
[1777745708498,17.31,78302.94,0.01,-0.64175,0.0007,11.58653]
[1777745708590,17.31,78302.87,0.01,-0.6418,0.0007,11.58598]
[1777745709508,17.31,78302.87,0.01,-0.6418,0.0007,11.58598]
[1777745709655,17.31,78302.87,0.01,-0.64179,0.0007,11.58603]
[1777745710514,17.31,78302.87,0.01,-0.64179,0.0007,11.58603]
[1777745711531,17.31,78302.75,0.01,-0.64186,0.0007,11.5852]
[1777745711542,17.31,78302.75,0.01,-0.64186,0.0007,11.5852]
[1777745711667,17.31,78301.74,0.01,-0.64256,0.00069,11.57718]
[1777745716623,17.31,78301.89,0.01,-0.64244,0.00069,11.5786]
[1777745716703,17.31,78301.89,0.01,-0.64242,0.00069,11.57874]
[1777745717649,17.31,78301.89,0.01,-0.64242,0.00069,11.57874]
[1777745717750,17.31,78301.88,0.01,-0.64242,0.00069,11.57874]
[1777745722713,17.32,78301.88,0.01,-0.64241,0.00069,11.57888]
[1777745723726,17.32,78301.94,0.01,-0.64236,0.00069,11.57951]
[1777745723734,17.32,78302.2,0.01,-0.64217,0.00069,11.58167]
[1777745723827,17.32,78302.79,0.01,-0.64175,0.0007,11.58645]
[1777745731807,17.33,78302.39,0.01,-0.64206,0.0007,11.57587]
[1777745732829,17.33,78302.39,0.01,-0.64206,0.0007,11.57587]
[1777745732930,17.33,78302.47,0.01,-0.642,0.0007,11.57658]
[1777745734825,17.33,78302.47,0.01,-0.642,0.0007,11.57658]
[1777745734926,17.33,78302.47,0.01,-0.64199,0.0007,11.57673]
[1777745741875,17.33,78302.47,0.01,-0.64194,0.00069,11.57726]
[1777745746913,17.34,78302.4,0.01,-0.64195,0.00069,11.57708]
[1777745749934,17.34,78304.75,0.01,-0.6403,0.0007,11.59596]
[1777745755227,17.34,78305.64,0.01,-0.63966,0.0007,11.60327]
[1777745761012,17.35,78308.74,0.01,-0.63746,0.0007,11.62788]
[1777745763325,17.35,78309.64,0.01,-0.63682,0.0007,11.63493]
[1777745764359,17.35,78310.08,0.01,-0.63651,0.0007,11.6384]
[1777745764367,17.35,78310.08,0.01,-0.63651,0.0007,11.6384]
[1777745764460,17.35,78310.84,0.01,-0.63597,0.0007,11.64433]
[1777745772474,17.36,78311.3,0.01,-0.63563,0.0007,11.64809]
[1777745772576,17.36,78310.92,0.01,-0.63587,0.0007,11.64548]
[1777745774519,17.36,78310.92,0.01,-0.63586,0.0007,11.64556]
[1777745774620,17.36,78310.83,0.01,-0.63591,0.0007,11.64494]
[1777745783166,17.37,78310.83,0.01,-0.63585,0.0007,11.64563]
[1777745784635,17.37,78310.83,0.01,-0.63585,0.0007,11.64563]
[1777745785583,17.37,78310.39,0.01,-0.63615,0.0007,11.64232]
[1777745785685,17.37,78310.39,0.01,-0.63615,0.0007,11.64235]
[1777745787679,17.37,78310.39,0.01,-0.63615,0.0007,11.64235]
[1777745787780,17.37,78310.33,0.01,-0.63618,0.0007,11.64196]
[1777745793234,17.37,78310.63,0.01,-0.63603,0.0007,11.63658]
[1777745797413,17.38,78310.78,0.01,-0.63591,0.0007,11.63794]
[1777745797434,17.38,78310.78,0.01,-0.63591,0.0007,11.63794]
[1777745797448,17.38,78310.78,0.01,-0.63591,0.0007,11.63794]
[1777745797498,17.38,78310.7,0.01,-0.63596,0.0007,11.63736]
[1777745797973,17.38,78310.7,0.01,-0.63596,0.0007,11.63736]
[1777745798979,17.38,78310.7,0.01,-0.63595,0.0007,11.63741]
[1777745799475,17.38,78310.7,0.01,-0.63595,0.0007,11.63741]
[1777745799480,17.38,78310.7,0.01,-0.63595,0.0007,11.63741]
[1777745799576,17.38,78317.24,0.01,-0.63137,0.0007,11.68688]
[1777745805577,17.39,78313.91,0.01,-0.63366,0.0007,11.66245]
[1777745813375,17.39,78314.48,0.01,-0.63323,0.0007,11.66704]
[1777745818410,17.39,78313.62,0.01,-0.6338,0.0007,11.66085]
[1777745824452,17.4,78312.54,0.01,-0.63451,0.0007,11.65314]
[1777745831500,17.41,78312.92,0.01,-0.6342,0.0007,11.65653]
[1777745836536,17.41,78312.25,0.01,-0.63463,0.0007,11.65181]
[1777745843584,17.41,78311.85,0.01,-0.63488,0.0007,11.64911]
[1777745853651,17.42,78311.19,0.01,-0.63539,0.0007,11.63647]
[1777745858690,17.42,78310.64,0.01,-0.63576,0.0007,11.63245]
[1777745865997,17.42,78311.0,0.01,-0.63548,0.0007,11.63545]
[1777745871781,17.42,78311.0,0.01,-0.63547,0.0007,11.63563]
[1777745874846,17.42,78311.0,0.01,-0.63547,0.0007,11.63563]
[1777745874867,17.42,78311.0,0.01,-0.63547,0.0007,11.63563]
[1777745874966,17.43,78310.06,0.01,-0.63611,0.0007,11.62855]
[1777745874997,17.43,78310.06,0.01,-0.63611,0.0007,11.62855]
[1777745875812,17.43,78311.85,0.01,-0.63486,0.0007,11.64225]
[1777745876820,17.43,78319.26,0.01,-0.62968,0.0007,11.69751]
[1777745877824,17.43,78320.7,0.01,-0.62867,0.0007,11.70805]
[1777745879837,17.43,78323.31,0.01,-0.62684,0.0007,11.72695]
[1777745881221,17.43,78323.36,0.01,-0.6268,0.0007,11.72733]
[1777745883216,17.43,78323.23,0.01,-0.62689,0.0007,11.72641]
[1777745887251,17.43,78323.24,0.01,-0.62688,0.0007,11.72655]
[1777745887352,17.43,78323.24,0.01,-0.62688,0.0007,11.72657]
[1777745888260,17.43,78323.24,0.01,-0.62688,0.0007,11.72657]
[1777745888901,17.43,78323.24,0.01,-0.62687,0.0007,11.72661]
[1777745891921,17.43,78321.58,0.01,-0.62803,0.0007,11.7147]
[1777745898972,17.43,78320.97,0.01,-0.62844,0.0007,11.71047]
[1777745905013,17.44,78321.41,0.01,-0.62811,0.0007,11.71384]
[1777745910049,17.44,78322.33,0.01,-0.62746,0.0007,11.72062]
[1777745911675,17.44,78322.33,0.01,-0.62746,0.0007,11.72062]
[1777745911718,17.44,78322.33,0.01,-0.62746,0.0007,11.72062]
[1777745911777,17.44,78326.97,0.01,-0.62427,0.0007,11.74578]
[1777745913603,17.44,78326.97,0.01,-0.62427,0.0007,11.74579]
[1777745913794,17.44,78326.97,0.01,-0.62427,0.0007,11.74579]
[1777745913808,17.44,78326.97,0.01,-0.62427,0.0007,11.74579]
[1777745913837,17.44,78326.97,0.01,-0.62427,0.0007,11.74579]
[1777745913938,17.44,78326.97,0.01,-0.62427,0.0007,11.74579]
[1777745913964,17.44,78326.16,0.01,-0.62484,0.0007,11.74008]
[1777745914077,17.44,78326.16,0.01,-0.62484,0.0007,11.74008]
[1777745915083,17.44,78333.36,0.01,-0.61977,0.00071,11.79006]
[1777745916353,17.44,78338.91,0.01,-0.61585,0.00071,11.82727]
[1777745917576,17.44,78338.91,0.01,-0.61585,0.00071,11.82727]
[1777745917580,17.44,78338.91,0.01,-0.61585,0.00071,11.82727]
[1777745917604,17.44,78338.91,0.01,-0.61585,0.00071,11.82727]
[1777745917677,17.44,78339.72,0.01,-0.61528,0.00071,11.8326]
[1777745919111,17.44,78345.76,0.01,-0.611,0.00071,11.8716]
[1777745920027,17.44,78345.76,0.01,-0.611,0.00071,11.8716]
[1777745920923,17.44,78346.84,0.01,-0.61022,0.00071,11.87853]
[1777745923139,17.44,78349.1,0.01,-0.60861,0.00071,11.89274]
[1777745925153,17.44,78352.33,0.01,-0.60631,0.00071,11.91269]
[1777745926423,17.44,78357.64,0.01,-0.60252,0.00071,11.94457]
[1777745932692,17.44,78357.66,0.01,-0.6025,0.00071,11.94471]
[1777745932793,17.44,78357.54,0.01,-0.60259,0.00071,11.94401]
[1777745935687,17.44,78357.43,0.01,-0.60266,0.00071,11.94337]
[1777745935788,17.44,78357.36,0.01,-0.60271,0.00071,11.94295]
[1777745942272,17.44,78359.1,0.01,-0.6015,0.00071,11.95298]
[1777745950327,17.43,78359.61,0.01,-0.60116,0.00072,11.95573]
[1777745952342,17.43,78362.39,0.01,-0.59918,0.00072,11.97173]
[1777745956634,17.43,78365.49,0.01,-0.59697,0.00072,11.98916]
[1777745963419,17.42,78366.78,0.01,-0.59608,0.00072,11.99611]
[1777745968455,17.42,78367.19,0.01,-0.59581,0.00072,11.9982]
[1777745970480,17.42,78363.07,0.01,-0.59878,0.00072,11.97494]
[1777745971483,17.42,78360.57,0.01,-0.60063,0.00072,11.95275]
[1777745972694,17.42,78360.57,0.01,-0.60063,0.00072,11.95275]
[1777745972726,17.42,78356.94,0.01,-0.60324,0.00072,11.9314]
[1777745974502,17.41,78353.81,0.01,-0.60548,0.00071,11.91256]
[1777745975687,17.41,78353.81,0.01,-0.60548,0.00071,11.91256]
[1777745975788,17.41,78352.54,0.01,-0.60639,0.00071,11.90481]
[1777745981551,17.41,78351.74,0.01,-0.60696,0.00071,11.89988]
[1777745986848,17.41,78352.99,0.01,-0.60607,0.00071,11.90752]
[1777745994642,17.41,78352.64,0.01,-0.60632,0.00071,11.90539]
[1777745999677,17.41,78354.17,0.01,-0.60523,0.00071,11.9147]
[1777746006988,17.41,78354.54,0.01,-0.60497,0.00071,11.91689]
[1777746012767,17.41,78352.03,0.01,-0.60676,0.00071,11.90159]
[1777746023851,17.41,78351.43,0.01,-0.60722,0.00071,11.89765]
[1777746031909,17.4,78350.54,0.01,-0.60794,0.00071,11.88418]
[1777746037949,17.4,78349.8,0.01,-0.60848,0.00071,11.87946]
[1777746046005,17.4,78349.56,0.01,-0.60866,0.00071,11.87788]
[1777746047013,17.4,78351.57,0.01,-0.60723,0.00071,11.89034]
[1777746049029,17.4,78356.42,0.01,-0.60376,0.00072,11.91978]
[1777746054063,17.4,78355.79,0.01,-0.60422,0.00072,11.91598]
[1777746054536,17.4,78355.79,0.01,-0.60422,0.00072,11.91598]
[1777746055071,17.4,78355.85,0.01,-0.60417,0.00072,11.91634]
[1777746057501,17.4,78357.15,0.01,-0.60324,0.00072,11.92409]
[1777746058091,17.4,78357.85,0.01,-0.60274,0.00072,11.92823]
[1777746063127,17.4,78360.31,0.01,-0.60099,0.00072,11.94259]
[1777746068130,17.39,78360.93,0.01,-0.60056,0.00072,11.94608]
[1777746070814,17.39,78360.93,0.01,-0.60057,0.00072,11.94606]
[1777746070850,17.39,78361.55,0.01,-0.60013,0.00072,11.94959]
[1777746072189,17.39,78366.75,0.01,-0.5964,0.00072,11.97911]
[1777746074389,17.39,78367.59,0.01,-0.5958,0.00072,11.98376]
[1777746074463,17.39,78369.12,0.01,-0.5947,0.00072,11.99218]
[1777746078319,17.39,78375.65,0.01,-0.59001,0.00072,12.0271]
[1777746085294,17.38,78377.21,0.01,-0.58892,0.00072,12.03491]
[1777746090469,17.37,78378.55,0.01,-0.58798,0.00072,12.04163]
[1777746097076,17.37,78379.02,0.01,-0.58773,0.00072,12.03608]
[1777746097680,17.36,78379.37,0.01,-0.5875,0.00073,12.03773]
[1777746103427,17.36,78379.37,0.01,-0.58753,0.00073,12.03753]
[1777746103912,17.36,78379.37,0.01,-0.58753,0.00073,12.03753]
[1777746104013,17.35,78378.7,0.01,-0.58802,0.00073,12.03402]
[1777746105771,17.35,78378.7,0.01,-0.58802,0.00073,12.03402]
[1777746105872,17.35,78378.31,0.01,-0.58831,0.00073,12.032]
[1777746107750,17.35,78374.42,0.01,-0.59113,0.00072,12.0116]
[1777746111021,17.35,78373.13,0.01,-0.59207,0.00072,12.00471]
[1777746111122,17.35,78372.55,0.01,-0.59249,0.00072,12.00158]
[1777746114500,17.35,78370.42,0.01,-0.59403,0.00072,11.99001]
[1777746119878,17.35,78368.73,0.01,-0.59525,0.00072,11.98072]
[1777746121003,17.35,78368.01,0.01,-0.59577,0.00072,11.97672]
[1777746121105,17.35,78359.73,0.01,-0.60174,0.00072,11.92928]
[1777746123162,17.35,78356.95,0.01,-0.60374,0.00072,11.91276]
[1777746128597,17.35,78357.89,0.01,-0.60308,0.00072,11.91827]
[1777746136653,17.34,78360.66,0.01,-0.60111,0.00072,11.9344]
[1777746141690,17.34,78362.69,0.01,-0.59967,0.00072,11.94605]
[1777746142695,17.34,78371.1,0.01,-0.5936,0.00072,11.99323]
[1777746144709,17.34,78371.41,0.01,-0.5934,0.00072,11.99479]
[1777746149745,17.33,78371.07,0.01,-0.59369,0.00072,11.99261]
[1777746157924,17.32,78371.0,0.01,-0.59382,0.00072,11.98431]
[1777746164850,17.31,78372.29,0.01,-0.59297,0.00073,11.99071]
[1777746169885,17.3,78372.89,0.01,-0.59257,0.00073,11.9937]
[1777746175927,17.29,78372.91,0.01,-0.5926,0.00073,11.99351]
[1777746185926,17.29,78373.26,0.01,-0.59237,0.00073,11.9952]
[1777746191531,17.28,78374.86,0.01,-0.59127,0.00073,12.00331]
[1777746199095,17.26,78374.79,0.01,-0.59139,0.00073,12.00244]
[1777746205450,17.26,78374.86,0.01,-0.59136,0.00073,12.00272]
[1777746216044,17.25,78374.68,0.01,-0.59154,0.00073,12.00138]
[1777746216145,17.24,78371.83,0.01,-0.59371,0.00073,11.97791]
[1777746221248,17.24,78372.19,0.01,-0.59347,0.00073,11.97967]
[1777746226279,17.23,78372.29,0.01,-0.59343,0.00073,11.98001]
[1777746231314,17.23,78373.86,0.01,-0.59231,0.00073,11.98836]
[1777746238662,17.22,78373.68,0.01,-0.59248,0.00073,11.9871]
[1777746244416,17.22,78373.12,0.01,-0.59292,0.00073,11.98383]
[1777746255493,17.21,78373.69,0.01,-0.59256,0.00073,11.98652]
[1777746262649,17.2,78374.82,0.01,-0.59175,0.00073,11.99253]
[1777746263698,17.2,78374.82,0.01,-0.59177,0.00073,11.99239]
[1777746264455,17.2,78374.82,0.01,-0.59178,0.00073,11.99235]
[1777746264723,17.2,78374.82,0.01,-0.59178,0.00073,11.99235]
[1777746271769,17.19,78375.37,0.01,-0.5914,0.00073,11.99514]
[1777746279054,17.19,78374.19,0.01,-0.59236,0.00073,11.98069]
[1777746279144,17.19,78368.94,0.01,-0.59621,0.00073,11.9516]
[1777746280879,17.18,78368.94,0.01,-0.59621,0.00073,11.95156]
[1777746280980,17.18,78359.97,0.01,-0.60275,0.00073,11.89933]
[1777746281987,17.18,78359.97,0.01,-0.60275,0.00073,11.89933]
[1777746281990,17.18,78359.88,0.01,-0.60282,0.00073,11.89878]
[1777746284960,17.18,78359.74,0.01,-0.60292,0.00073,11.89794]
[1777746290038,17.18,78359.01,0.01,-0.60345,0.00073,11.89356]
[1777746293241,17.18,78355.63,0.01,-0.6059,0.00073,11.87298]
[1777746298291,17.19,78355.71,0.01,-0.60583,0.00073,11.8736]
[1777746303308,17.19,78355.71,0.01,-0.60582,0.00073,11.87362]
[1777746309153,17.19,78355.67,0.01,-0.60582,0.00073,11.87362]
[1777746319223,17.2,78352.24,0.01,-0.60826,0.00072,11.85263]
[1777746329293,17.21,78350.72,0.01,-0.60932,0.00072,11.84339]
[1777746334039,17.21,78352.69,0.01,-0.60796,0.00072,11.84804]
[1777746337795,17.21,78353.07,0.01,-0.60768,0.00072,11.85045]
[1777746338067,17.21,78353.07,0.01,-0.60767,0.00072,11.85049]
[1777746339363,17.21,78358.03,0.01,-0.60407,0.00073,11.88108]
[1777746347262,17.21,78357.76,0.01,-0.60426,0.00073,11.87946]
[1777746353172,17.21,78357.0,0.01,-0.60479,0.00073,11.87502]
[1777746358207,17.22,78355.54,0.01,-0.60584,0.00072,11.86619]
[1777746363242,17.22,78355.91,0.01,-0.60554,0.00072,11.86873]
[1777746369573,17.23,78356.06,0.01,-0.60539,0.00072,11.86995]
[1777746374713,17.23,78356.71,0.01,-0.60491,0.00072,11.87399]
[1777746375360,17.23,78356.71,0.01,-0.60491,0.00072,11.87399]
[1777746375461,17.23,78356.54,0.01,-0.60502,0.00072,11.87306]
[1777746381368,17.29,78357.88,0.01,-0.60367,0.00072,11.88427]
[1777746386403,17.33,78357.82,0.01,-0.60348,0.00072,11.88582]
[1777746392445,17.34,78357.57,0.01,-0.60369,0.00072,11.87677]
[1777746399783,17.34,78357.47,0.01,-0.60373,0.00072,11.87644]
[1777746406543,17.35,78357.32,0.01,-0.6038,0.00072,11.87582]
[1777746415606,17.36,78356.58,0.01,-0.60429,0.00072,11.87178]
[1777746421649,17.36,78355.17,0.01,-0.60527,0.00072,11.86352]
[1777746423661,17.36,78353.1,0.01,-0.60675,0.00072,11.85097]
[1777746429997,17.37,78353.57,0.01,-0.60637,0.00072,11.85418]
[1777746435746,17.38,78354.56,0.01,-0.60562,0.00072,11.86055]
[1777746448834,17.39,78355.29,0.01,-0.60502,0.00072,11.8656]
[1777746455889,17.39,78356.17,0.01,-0.60444,0.00072,11.86321]
[1777746460921,17.39,78356.56,0.01,-0.60414,0.00072,11.86564]
[1777746465959,17.4,78354.95,0.01,-0.60529,0.00072,11.85601]
[1777746472002,17.4,78354.58,0.01,-0.60554,0.00072,11.85388]
[1777746474015,17.4,78356.5,0.01,-0.60416,0.00072,11.86551]
[1777746479049,17.4,78356.59,0.01,-0.60409,0.00072,11.8661]
[1777746485091,17.4,78356.85,0.01,-0.60389,0.00072,11.86775]
[1777746490424,17.4,78356.82,0.01,-0.60391,0.00072,11.86762]
[1777746495162,17.4,78354.48,0.01,-0.60558,0.00072,11.85356]
[1777746500494,17.41,78354.23,0.01,-0.60573,0.00072,11.85226]
[1777746510565,17.42,78354.09,0.01,-0.60578,0.00072,11.85189]
[1777746520636,17.43,78352.54,0.01,-0.60689,0.00072,11.83507]
[1777746530463,17.43,78352.54,0.01,-0.60687,0.00072,11.83526]
[1777746538463,17.44,78353.38,0.01,-0.60623,0.00072,11.84073]
[1777746542491,17.44,78355.39,0.01,-0.60478,0.00072,11.85295]
[1777746547526,17.44,78354.98,0.01,-0.60507,0.00072,11.8505]
[1777746552562,17.44,78354.23,0.01,-0.6056,0.00072,11.84602]
[1777746558603,17.44,78355.06,0.01,-0.60501,0.00072,11.85108]
[1777746566660,17.44,78355.67,0.01,-0.60456,0.00072,11.85479]
[1777746575311,17.44,78355.85,0.01,-0.6045,0.00072,11.84805]
[1777746580395,17.44,78355.85,0.01,-0.60449,0.00072,11.84809]
[1777746582345,17.45,78356.33,0.01,-0.60413,0.00072,11.85106]
[1777746582430,17.45,78357.84,0.01,-0.60305,0.00072,11.86006]
[1777746582705,17.45,78357.84,0.01,-0.60305,0.00072,11.86006]
[1777746582718,17.45,78357.84,0.01,-0.60305,0.00072,11.86006]
[1777746582806,17.45,78368.01,0.01,-0.59572,0.00072,11.91833]
[1777746584538,17.45,78368.01,0.01,-0.59572,0.00072,11.91833]
[1777746584640,17.45,78373.03,0.01,-0.59209,0.00072,11.94564]
[1777746586624,17.45,78373.71,0.01,-0.5916,0.00072,11.94926]
[1777746586768,17.45,78373.71,0.01,-0.5916,0.00072,11.94927]
[1777746586866,17.45,78374.01,0.01,-0.59138,0.00072,11.95087]
[1777746589857,17.45,78374.22,0.01,-0.59123,0.00072,11.952]
[1777746590535,17.45,78374.22,0.01,-0.59123,0.00072,11.95202]
[1777746596870,17.45,78373.34,0.01,-0.59186,0.00072,11.94739]
[1777746601905,17.45,78371.81,0.01,-0.59296,0.00072,11.93922]
[1777746609962,17.45,78371.59,0.01,-0.59312,0.00072,11.93804]
[1777746615053,17.45,78370.69,0.01,-0.59377,0.00072,11.93317]
[1777746620204,17.45,78370.69,0.01,-0.59377,0.00072,11.93317]
[1777746626074,17.45,78369.43,0.01,-0.59468,0.00072,11.92627]
[1777746631436,17.45,78369.36,0.01,-0.5948,0.00072,11.91806]
[1777746637421,17.45,78370.92,0.01,-0.59367,0.00072,11.92653]
[1777746642856,17.44,78371.52,0.01,-0.59325,0.00072,11.92969]
[1777746643192,17.44,78371.73,0.01,-0.5931,0.00072,11.93081]
[1777746645888,17.44,78373.27,0.01,-0.59199,0.00072,11.93904]
[1777746646215,17.44,78373.44,0.01,-0.59187,0.00072,11.93993]
[1777746651577,17.44,78374.14,0.01,-0.59138,0.00072,11.94356]
[1777746657840,17.44,78374.14,0.01,-0.59138,0.00072,11.94355]
[1777746662953,17.44,78375.52,0.01,-0.59038,0.00072,11.95082]
[1777746668083,17.44,78375.52,0.01,-0.59038,0.00072,11.95081]
[1777746673404,17.44,78376.05,0.01,-0.59001,0.00073,11.9535]
[1777746679281,17.44,78376.08,0.01,-0.58999,0.00073,11.9536]
[1777746685488,17.43,78376.1,0.01,-0.59,0.00073,11.95355]
[1777746691862,17.43,78376.13,0.01,-0.59005,0.00073,11.9458]
[1777746702607,17.42,78376.09,0.01,-0.59011,0.00073,11.94542]
[1777746710720,17.42,78376.21,0.01,-0.59002,0.00073,11.94603]
[1777746716829,17.42,78377.98,0.01,-0.58875,0.00073,11.95513]
[1777746717504,17.42,78377.98,0.01,-0.58875,0.00073,11.95513]
[1777746717712,17.42,78378.01,0.01,-0.58873,0.00073,11.95526]
[1777746718719,17.42,78384.8,0.01,-0.58379,0.00073,11.98939]
[1777746719726,17.42,78397.47,0.01,-0.57454,0.00073,12.04814]
[1777746720567,17.42,78397.47,0.01,-0.57454,0.00073,12.04814]
[1777746720733,17.42,78397.21,0.01,-0.57473,0.00073,12.047]
[1777746725768,17.42,78398.31,0.01,-0.57393,0.00073,12.05179]
[1777746729741,17.42,78398.16,0.01,-0.57404,0.00073,12.05113]
[1777746729953,17.42,78400.1,0.01,-0.57261,0.00073,12.05957]
[1777746730806,17.42,78407.18,0.01,-0.56741,0.00073,12.08885]
[1777746731812,17.42,78413.0,0.01,-0.56313,0.00074,12.11137]
[1777746732960,17.42,78414.01,0.01,-0.56238,0.00074,12.11514]
[1777746732981,17.42,78414.01,0.01,-0.56238,0.00074,12.11514]
[1777746733824,17.42,78414.15,0.01,-0.56228,0.00074,12.11567]
[1777746734505,17.42,78414.15,0.01,-0.56228,0.00074,12.11567]
[1777746734832,17.42,78414.48,0.01,-0.56204,0.00074,12.11688]
[1777746735840,17.42,78418.34,0.01,-0.55919,0.00074,12.13081]
[1777746736589,17.42,78418.34,0.01,-0.55919,0.00074,12.13081]
[1777746736845,17.43,78422.08,0.01,-0.55644,0.00074,12.14371]
[1777746740873,17.43,78419.77,0.01,-0.55814,0.00074,12.13582]
[1777746746375,17.42,78420.06,0.01,-0.55793,0.00074,12.13679]
[1777746752286,17.42,78419.83,0.01,-0.55816,0.00074,12.12822]
[1777746757610,17.41,78419.65,0.01,-0.5583,0.00074,12.12755]
[1777746763027,17.41,78419.75,0.01,-0.55824,0.00074,12.12783]
[1777746772833,17.41,78420.18,0.01,-0.55793,0.00074,12.12928]
[1777746783167,17.39,78421.27,0.01,-0.55718,0.00074,12.13283]
[1777746789210,17.39,78422.9,0.01,-0.556,0.00074,12.13824]
[1777746794246,17.38,78423.72,0.01,-0.55541,0.00074,12.14089]
[1777746799334,17.38,78423.8,0.01,-0.55537,0.00074,12.14108]
[1777746805321,17.37,78423.63,0.01,-0.55553,0.00074,12.14037]
[1777746808579,17.36,78426.15,0.01,-0.55367,0.00074,12.14858]
[1777746811508,17.36,78426.0,0.01,-0.5538,0.00074,12.14803]
[1777746811831,17.36,78436.19,0.01,-0.54627,0.00074,12.17116]
[1777746812898,17.35,78435.52,0.01,-0.54677,0.00074,12.16925]
[1777746815860,17.35,78430.71,0.01,-0.55036,0.00074,12.15506]
[1777746820873,17.35,78430.92,0.01,-0.55022,0.00074,12.15565]
[1777746825884,17.34,78430.68,0.01,-0.55041,0.00074,12.15485]
[1777746830913,17.34,78430.4,0.01,-0.55064,0.00074,12.15394]
[1777746835934,17.33,78429.72,0.01,-0.55116,0.00074,12.15178]
[1777746840950,17.33,78429.72,0.01,-0.55117,0.00074,12.15172]
[1777746845970,17.32,78430.03,0.01,-0.55096,0.00074,12.15262]
[1777746850994,17.31,78430.06,0.01,-0.55095,0.00074,12.15265]
[1777746856023,17.31,78429.63,0.01,-0.55129,0.00074,12.15126]
[1777746856132,17.31,78429.63,0.01,-0.55129,0.00074,12.15126]
[1777746856684,17.31,78425.47,0.01,-0.55438,0.00074,12.13799]
[1777746858890,17.31,78425.47,0.01,-0.55439,0.00074,12.13798]
[1777746858915,17.31,78422.2,0.01,-0.55682,0.00074,12.12701]
[1777746862954,17.3,78419.89,0.01,-0.55855,0.00074,12.11897]
[1777746867964,17.3,78418.27,0.01,-0.55976,0.00074,12.11318]
[1777746872981,17.3,78417.64,0.01,-0.56027,0.00074,12.10318]
[1777746878002,17.3,78417.2,0.01,-0.56061,0.00074,12.10153]
[1777746883010,17.29,78417.54,0.01,-0.56037,0.00074,12.10271]
[1777746888036,17.29,78416.95,0.01,-0.56082,0.00074,12.1005]
[1777746893046,17.29,78416.3,0.01,-0.56132,0.00074,12.09807]
[1777746898065,17.28,78415.87,0.01,-0.56165,0.00074,12.09643]
[1777746903070,17.28,78417.22,0.01,-0.56066,0.00074,12.10132]
[1777746908099,17.28,78417.51,0.01,-0.56045,0.00074,12.10232]
[1777746913126,17.27,78418.57,0.01,-0.55967,0.00074,12.10609]
[1777746918134,17.27,78418.95,0.01,-0.5594,0.00074,12.1074]
[1777746923154,17.27,78418.95,0.01,-0.55941,0.00074,12.10736]
[1777746928178,17.27,78417.86,0.01,-0.56023,0.00074,12.10339]
[1777746933204,17.26,78417.02,0.01,-0.56091,0.00074,12.09259]
[1777746938223,17.26,78416.98,0.01,-0.56095,0.00074,12.0924]
[1777746943241,17.26,78418.07,0.01,-0.56014,0.00075,12.09632]
[1777746948258,17.25,78418.44,0.01,-0.55988,0.00075,12.09761]
[1777746953271,17.25,78419.05,0.01,-0.55943,0.00075,12.09975]
[1777746958271,17.25,78418.96,0.01,-0.55951,0.00075,12.09939]
[1777746963271,17.26,78419.32,0.01,-0.55919,0.00075,12.10091]
[1777746965019,17.27,78426.25,0.01,-0.554,0.00075,12.12462]
[1777746970046,17.28,78426.55,0.01,-0.55374,0.00075,12.12575]
[1777746975066,17.29,78426.51,0.01,-0.55373,0.00075,12.1258]
[1777746980070,17.31,78426.51,0.01,-0.55369,0.00074,12.12598]
[1777746985079,17.32,78426.33,0.01,-0.55378,0.00074,12.12558]
[1777746990081,17.33,78426.45,0.01,-0.55365,0.00074,12.12614]
[1777746995103,17.35,78426.75,0.01,-0.55341,0.00074,12.1196]
[1777747000121,17.36,78426.58,0.01,-0.5535,0.00074,12.11923]
[1777747005142,17.38,78426.5,0.01,-0.55351,0.00074,12.11918]
[1777747010150,17.39,78425.5,0.01,-0.55421,0.00074,12.11611]
[1777747015172,17.4,78425.49,0.01,-0.55418,0.00074,12.11625]
[1777747020180,17.41,78425.38,0.01,-0.55424,0.00074,12.11596]
[1777747025202,17.4,78425.06,0.01,-0.55449,0.00074,12.11487]
[1777747030207,17.4,78424.72,0.01,-0.55476,0.00074,12.1137]
[1777747032104,17.4,78420.91,0.01,-0.55758,0.00074,12.10086]
[1777747037130,17.39,78420.39,0.01,-0.55798,0.00074,12.09901]
[1777747038156,17.39,78418.25,0.01,-0.55957,0.00074,12.09147]
[1777747043177,17.39,78416.82,0.01,-0.56064,0.00074,12.08628]
[1777747048198,17.38,78416.22,0.01,-0.5611,0.00074,12.08404]
[1777747053212,17.38,78416.38,0.01,-0.56103,0.00074,12.07685]
[1777747058221,17.38,78415.91,0.01,-0.56139,0.00074,12.07508]
[1777747063241,17.37,78416.16,0.01,-0.56122,0.00074,12.07594]
[1777747068243,17.37,78414.39,0.01,-0.56254,0.00074,12.06936]
[1777747073271,17.37,78414.41,0.01,-0.56254,0.00074,12.06938]
[1777747078287,17.36,78414.41,0.01,-0.56255,0.00074,12.06932]
[1777747083307,17.36,78414.51,0.01,-0.56249,0.00074,12.06964]
[1777747088322,17.36,78415.73,0.01,-0.5616,0.00074,12.0741]
[1777747093347,17.36,78416.32,0.01,-0.56117,0.00074,12.07621]
[1777747098358,17.35,78416.32,0.01,-0.56118,0.00074,12.07616]
[1777747103383,17.35,78418.12,0.01,-0.55985,0.00074,12.08261]
[1777747108385,17.35,78417.75,0.01,-0.56014,0.00074,12.08124]
[1777747113394,17.34,78417.18,0.01,-0.56061,0.00074,12.07141]
[1777747118411,17.34,78416.83,0.01,-0.56088,0.00074,12.07009]
[1777747123417,17.34,78416.23,0.01,-0.56134,0.00074,12.06785]
[1777747128426,17.33,78415.98,0.01,-0.56154,0.00074,12.06689]
[1777747133434,17.33,78415.98,0.01,-0.56155,0.00074,12.06684]
[1777747138446,17.33,78415.43,0.01,-0.56197,0.00074,12.06476]
[1777747143452,17.33,78415.1,0.01,-0.56222,0.00074,12.06349]
[1777747148469,17.32,78414.73,0.01,-0.56251,0.00074,12.06206]
[1777747153210,17.32,78414.13,0.01,-0.56296,0.00074,12.05978]
[1777747153246,17.32,78414.13,0.01,-0.56296,0.00074,12.05978]
[1777747153256,17.32,78413.43,0.01,-0.56348,0.00074,12.05713]
[1777747155212,17.32,78413.43,0.01,-0.56348,0.00074,12.05713]
[1777747155259,17.32,78413.43,0.01,-0.56348,0.00074,12.05713]
[1777747155265,17.32,78407.86,0.01,-0.56762,0.00074,12.03537]
[1777747155406,17.32,78407.86,0.01,-0.56762,0.00074,12.03537]
[1777747155449,17.32,78407.86,0.01,-0.56762,0.00074,12.03537]
[1777747155502,17.32,78407.86,0.01,-0.56762,0.00074,12.03537]
[1777747155778,17.32,78407.82,0.01,-0.56765,0.00074,12.03521]
[1777747157251,17.32,78400.57,0.01,-0.57303,0.00074,12.00492]
[1777747161473,17.32,78400.23,0.01,-0.57329,0.00074,12.0034]
[1777747161816,17.32,78400.82,0.01,-0.57286,0.00074,12.00592]
[1777747167216,17.31,78400.39,0.01,-0.5732,0.00074,12.00389]
[1777747172903,17.3,78399.01,0.01,-0.5743,0.00074,11.98997]
[1777747178945,17.3,78398.26,0.01,-0.57488,0.00074,11.9865]
[1777747185994,17.29,78397.92,0.01,-0.57516,0.00074,11.98483]
[1777747191031,17.29,78397.26,0.01,-0.57566,0.00074,11.9818]
[1777747191488,17.29,78397.26,0.01,-0.57566,0.00074,11.9818]
[1777747192052,17.29,78396.12,0.01,-0.57651,0.00074,11.97665]
[1777747197089,17.28,78394.45,0.01,-0.57777,0.00074,11.96893]
[1777747200620,17.28,78393.98,0.01,-0.57812,0.00074,11.96673]
[1777747201111,17.28,78393.47,0.01,-0.5785,0.00074,11.96436]
[1777747202595,17.28,78392.91,0.01,-0.57892,0.00074,11.96172]
[1777747203125,17.28,78392.47,0.01,-0.57924,0.00074,11.95967]
[1777747208162,17.28,78394.45,0.01,-0.57779,0.00074,11.96876]
[1777747215575,17.27,78394.55,0.01,-0.57773,0.00074,11.96917]
[1777747227636,17.27,78394.03,0.01,-0.57815,0.00074,11.96658]
[1777747232944,17.27,78394.22,0.01,-0.57802,0.00074,11.96739]
[1777747239374,17.26,78394.22,0.01,-0.5781,0.00074,11.9594]
[1777747244412,17.25,78394.05,0.01,-0.57824,0.00074,11.95853]
[1777747250454,17.25,78393.99,0.01,-0.5783,0.00074,11.95814]
[1777747260524,17.24,78393.88,0.01,-0.57842,0.00074,11.95744]
[1777747261533,17.24,78390.88,0.01,-0.58064,0.00074,11.94332]
[1777747274556,17.24,78391.06,0.01,-0.58052,0.00074,11.94412]
[1777747279657,17.24,78398.46,0.01,-0.57505,0.00074,11.97808]
[1777747281383,17.24,78402.83,0.01,-0.57179,0.00074,11.99715]
[1777747281663,17.24,78402.83,0.01,-0.57179,0.00074,11.99715]
[1777747282329,17.24,78402.91,0.01,-0.57174,0.00074,11.99749]
[1777747287353,17.23,78403.42,0.01,-0.57136,0.00075,11.99962]
[1777747292364,17.23,78402.5,0.01,-0.5721,0.00075,11.9879]
[1777747293392,17.23,78402.28,0.01,-0.57226,0.00075,11.98695]
[1777747294405,17.23,78398.48,0.01,-0.5751,0.00074,11.97029]
[1777747295357,17.23,78391.64,0.01,-0.58018,0.00074,11.93881]
[1777747300393,17.23,78392.49,0.01,-0.57955,0.00074,11.94284]
[1777747305839,17.23,78392.96,0.01,-0.57921,0.00074,11.94502]
[1777747311081,17.23,78392.1,0.01,-0.57985,0.00074,11.94095]
[1777747318930,17.23,78392.88,0.01,-0.57928,0.00074,11.94457]
[1777747323965,17.23,78392.85,0.01,-0.5793,0.00074,11.94441]
[1777747328999,17.23,78393.56,0.01,-0.57878,0.00074,11.94772]
[1777747335390,17.23,78393.3,0.01,-0.57897,0.00074,11.94648]
[1777747343098,17.23,78393.3,0.01,-0.57898,0.00074,11.94647]
[1777747348136,17.23,78393.87,0.01,-0.57855,0.00074,11.94912]
[1777747354180,17.23,78393.47,0.01,-0.5789,0.00074,11.93946]
[1777747361255,17.23,78393.9,0.01,-0.57858,0.00074,11.94148]
[1777747366291,17.23,78394.07,0.01,-0.57845,0.00074,11.94228]
[1777747371328,17.23,78393.32,0.01,-0.57901,0.00074,11.93879]
[1777747375357,17.23,78390.57,0.01,-0.58105,0.00074,11.9258]
[1777747384419,17.23,78390.45,0.01,-0.58112,0.00074,11.92531]
[1777747389248,17.23,78388.63,0.01,-0.58247,0.00074,11.91655]
[1777747389453,17.23,78387.22,0.01,-0.58351,0.00074,11.90965]
[1777747392337,17.23,78387.28,0.01,-0.58347,0.00074,11.90997]
[1777747392345,17.23,78387.28,0.01,-0.58347,0.00074,11.90997]
[1777747392475,17.23,78387.86,0.01,-0.58303,0.00074,11.91283]
[1777747397815,17.23,78386.5,0.01,-0.58404,0.00074,11.90616]
[1777747405883,17.24,78386.58,0.01,-0.58396,0.00074,11.90665]
[1777747413064,17.24,78386.5,0.01,-0.58402,0.00074,11.90629]
[1777747418657,17.24,78386.3,0.01,-0.58421,0.00074,11.89755]
[1777747423692,17.24,78386.16,0.01,-0.5843,0.00074,11.89691]
[1777747431285,17.24,78386.15,0.01,-0.58431,0.00074,11.89688]
[1777747441511,17.25,78386.21,0.01,-0.58425,0.00074,11.89727]
[1777747446852,17.25,78387.53,0.01,-0.58326,0.00074,11.90387]
[1777747451888,17.25,78387.43,0.01,-0.58333,0.00074,11.90341]
[1777747456923,17.25,78387.28,0.01,-0.58343,0.00074,11.90271]
[1777747461962,17.25,78387.77,0.01,-0.58306,0.00074,11.90515]
[1777747469011,17.25,78388.69,0.01,-0.58238,0.00074,11.90965]
[1777747476375,17.25,78387.58,0.01,-0.58325,0.00074,11.89643]
[1777747483109,17.25,78388.35,0.01,-0.58268,0.00074,11.90022]
[1777747491165,17.25,78387.92,0.01,-0.58299,0.00074,11.89815]
[1777747496516,17.26,78387.24,0.01,-0.58349,0.00074,11.89485]
[1777747502625,17.26,78387.43,0.01,-0.58335,0.00074,11.89581]
[1777747508285,17.26,78386.94,0.01,-0.5837,0.00074,11.89344]
[1777747516659,17.26,78387.1,0.01,-0.58358,0.00074,11.89428]
[1777747526179,17.26,78387.34,0.01,-0.5834,0.00074,11.89548]
[1777747532018,17.26,78386.11,0.01,-0.5843,0.00074,11.88946]
[1777747537490,17.26,78386.47,0.01,-0.58408,0.00074,11.88348]
[1777747543537,17.26,78386.48,0.01,-0.58407,0.00074,11.88353]
[1777747550585,17.26,78386.34,0.01,-0.58417,0.00074,11.88282]
[1777747556628,17.26,78386.23,0.01,-0.58426,0.00074,11.88227]
[1777747561663,17.26,78386.13,0.01,-0.58433,0.00074,11.88177]
[1777747562144,17.26,78386.13,0.01,-0.58433,0.00074,11.88177]
[1777747562246,17.26,78386.08,0.01,-0.58437,0.00074,11.88152]
[1777747565691,17.26,78390.22,0.01,-0.58129,0.00074,11.90177]
[1777747567720,17.27,78394.09,0.01,-0.57841,0.00074,11.92004]
[1777747569719,17.27,78397.37,0.01,-0.57595,0.00074,11.93511]
[1777747570104,17.27,78397.37,0.01,-0.57595,0.00074,11.93511]
[1777747570726,17.27,78397.95,0.01,-0.57552,0.00074,11.93772]
[1777747571140,17.27,78397.95,0.01,-0.57552,0.00074,11.93772]
[1777747571177,17.27,78397.95,0.01,-0.57552,0.00074,11.93772]
[1777747571187,17.27,78397.95,0.01,-0.57552,0.00074,11.93772]
[1777747571732,17.27,78399.2,0.01,-0.57459,0.00074,11.94329]
[1777747573296,17.27,78399.2,0.01,-0.57459,0.00074,11.94329]
[1777747573644,17.27,78407.67,0.01,-0.56827,0.00075,11.97924]
[1777747575661,17.27,78413.04,0.01,-0.56426,0.00075,12.00046]
[1777747577660,17.27,78413.19,0.01,-0.56415,0.00075,12.00103]
[1777747577677,17.27,78413.53,0.01,-0.5639,0.00075,12.00232]
[1777747582690,17.27,78413.7,0.01,-0.56377,0.00075,12.00294]
[1777747587714,17.27,78414.27,0.01,-0.56335,0.00075,12.00508]
[1777747592733,17.26,78415.06,0.01,-0.56281,0.00075,12.00028]
[1777747597748,17.26,78415.12,0.01,-0.56277,0.00075,12.00049]
[1777747602768,17.26,78416.44,0.01,-0.56178,0.00075,12.00538]
[1777747607773,17.26,78416.71,0.01,-0.56159,0.00075,12.00635]
[1777747612785,17.26,78416.06,0.01,-0.56208,0.00075,12.0039]
[1777747617804,17.25,78415.61,0.01,-0.56243,0.00075,12.00218]
[1777747618581,17.25,78415.61,0.01,-0.56243,0.00075,12.00218]
[1777747618675,17.25,78410.1,0.01,-0.56656,0.00075,11.9809]
[1777747623696,17.25,78411.08,0.01,-0.56582,0.00075,11.98479]
[1777747623767,17.26,78415.12,0.01,-0.5628,0.00075,12.00034]
[1777747625746,17.26,78417.56,0.01,-0.56095,0.00075,12.00947]
[1777747630760,17.27,78419.17,0.01,-0.55971,0.00075,12.01544]
[1777747635769,17.28,78419.89,0.01,-0.55914,0.00075,12.01816]
[1777747640790,17.29,78419.99,0.01,-0.55903,0.00075,12.01866]
[1777747645817,17.3,78422.1,0.01,-0.55741,0.00075,12.02621]
[1777747650840,17.31,78422.3,0.01,-0.55723,0.00075,12.02705]
[1777747655891,17.32,78422.86,0.01,-0.55681,0.00075,12.02136]
[1777747660893,17.33,78422.59,0.01,-0.55698,0.00075,12.02059]
[1777747665918,17.34,78422.58,0.01,-0.55695,0.00075,12.02073]
[1777747670925,17.35,78422.58,0.01,-0.55691,0.00075,12.0209]
[1777747675931,17.36,78422.29,0.01,-0.55709,0.00075,12.02006]
[1777747680944,17.37,78422.29,0.01,-0.55706,0.00075,12.02021]
[1777747684831,17.38,78424.88,0.01,-0.5551,0.00075,12.02901]
[1777747689831,17.38,78425.83,0.01,-0.55437,0.00075,12.0322]
[1777747690687,17.38,78425.83,0.01,-0.55437,0.00075,12.03222]
[1777747690789,17.39,78425.83,0.01,-0.55436,0.00075,12.03224]
[1777747695807,17.39,78425.86,0.01,-0.55433,0.00075,12.03241]
[1777747700828,17.4,78425.74,0.01,-0.55439,0.00075,12.0321]
[1777747705852,17.4,78425.7,0.01,-0.55441,0.00075,12.03205]
[1777747710853,17.41,78425.07,0.01,-0.55486,0.00075,12.03006]
[1777747715868,17.41,78424.45,0.01,-0.55534,0.00075,12.02034]
[1777747720892,17.42,78424.39,0.01,-0.55537,0.00075,12.02022]
[1777747725907,17.42,78424.49,0.01,-0.55528,0.00075,12.02061]
[1777747729600,17.43,78424.11,0.01,-0.55555,0.00075,12.01938]
[1777747729653,17.43,78422.95,0.01,-0.55642,0.00075,12.0155]
[1777747735182,17.43,78422.45,0.01,-0.55678,0.00074,12.01385]
[1777747742388,17.43,78422.45,0.01,-0.55678,0.00074,12.01387]
[1777747750986,17.44,78422.2,0.01,-0.55694,0.00074,12.01313]
[1777747758033,17.44,78422.07,0.01,-0.55702,0.00074,12.01275]
[1777747763733,17.44,78422.79,0.01,-0.55648,0.00074,12.01519]
[1777747768806,17.44,78422.99,0.01,-0.55633,0.00074,12.01587]
[1777747774146,17.44,78425.14,0.01,-0.55476,0.00075,12.01527]
[1777747781195,17.44,78424.95,0.01,-0.55491,0.00075,12.01465]
[1777747793278,17.44,78425.59,0.01,-0.55442,0.00075,12.01675]
[1777747801336,17.45,78426.46,0.01,-0.55377,0.00075,12.01958]
[1777747807377,17.45,78427.5,0.01,-0.55299,0.00075,12.02293]
[1777747813419,17.45,78427.65,0.01,-0.55287,0.00075,12.02344]
[1777747818454,17.45,78427.95,0.01,-0.55264,0.00075,12.0244]
[1777747823489,17.45,78429.51,0.01,-0.55148,0.00075,12.02929]
[1777747830414,17.45,78430.27,0.01,-0.55091,0.00075,12.03163]
[1777747832234,17.46,78429.84,0.01,-0.55125,0.00075,12.0226]
[1777747833980,17.46,78438.66,0.01,-0.54467,0.00075,12.04807]
[1777747836434,17.46,78438.61,0.01,-0.5447,0.00075,12.04795]
[1777747838435,17.46,78438.34,0.01,-0.5449,0.00075,12.04723]
[1777747838892,17.46,78438.34,0.01,-0.5449,0.00075,12.04724]
[1777747843918,17.46,78437.67,0.01,-0.54539,0.00075,12.04544]
[1777747848938,17.47,78437.02,0.01,-0.54586,0.00075,12.0437]
[1777747853958,17.47,78436.6,0.01,-0.54616,0.00075,12.0426]
[1777747858959,17.48,78435.17,0.01,-0.5472,0.00075,12.03864]
[1777747863978,17.49,78434.12,0.01,-0.54796,0.00075,12.03572]
[1777747868981,17.5,78433.53,0.01,-0.54838,0.00074,12.03411]
[1777747874000,17.51,78433.53,0.01,-0.54835,0.00074,12.03422]
[1777747879018,17.52,78432.31,0.01,-0.54923,0.00074,12.03076]
[1777747884030,17.53,78431.71,0.01,-0.54964,0.00074,12.0291]
[1777747889048,17.54,78432.01,0.01,-0.54939,0.00074,12.03011]
[1777747894077,17.55,78431.36,0.01,-0.54986,0.00074,12.02057]
[1777747899091,17.56,78431.36,0.01,-0.54983,0.00074,12.0207]
[1777747904098,17.57,78430.74,0.01,-0.55026,0.00074,12.01897]
[1777747909106,17.59,78430.41,0.01,-0.55047,0.00074,12.01811]
[1777747914117,17.6,78429.94,0.01,-0.55078,0.00074,12.01682]
[1777747919122,17.61,78429.9,0.01,-0.55078,0.00074,12.01683]
[1777747924122,17.62,78429.86,0.01,-0.55078,0.00074,12.01684]
[1777747929144,17.63,78429.87,0.01,-0.55073,0.00074,12.017]
[1777747934163,17.64,78429.28,0.01,-0.55114,0.00074,12.01534]
[1777747938065,17.64,78424.38,0.01,-0.55475,0.00074,12.0]
[1777747943085,17.64,78423.41,0.01,-0.55548,0.00074,11.99676]
[1777747948086,17.64,78424.67,0.01,-0.55454,0.00074,12.0009]
[1777747953095,17.65,78425.12,0.01,-0.55422,0.00074,11.9947]
[1777747958108,17.66,78425.58,0.01,-0.55386,0.00074,11.99625]
[1777747963110,17.66,78425.95,0.01,-0.55356,0.00074,11.99754]
[1777747964106,17.67,78430.5,0.01,-0.55019,0.00074,12.01157]
[1777747969111,17.68,78430.49,0.01,-0.55017,0.00074,12.01163]
[1777747974114,17.69,78430.33,0.01,-0.55026,0.00074,12.01127]
[1777747979123,17.7,78429.33,0.01,-0.55097,0.00074,12.00839]
[1777747984135,17.69,78429.78,0.01,-0.55065,0.00074,12.00967]
[1777747989154,17.68,78430.1,0.01,-0.55044,0.00074,12.01056]
[1777747994162,17.68,78430.44,0.01,-0.5502,0.00074,12.0115]
[1777747999172,17.67,78430.79,0.01,-0.54997,0.00074,12.01247]
[1777748004145,17.67,78433.46,0.01,-0.548,0.00074,12.02022]
[1777748005090,17.67,78438.44,0.01,-0.54432,0.00074,12.03395]
[1777748005761,17.67,78438.44,0.01,-0.54432,0.00074,12.03395]
[1777748005799,17.67,78440.74,0.01,-0.54262,0.00074,12.03993]
[1777748006860,17.67,78444.35,0.01,-0.53994,0.00074,12.0489]
[1777748008938,17.67,78444.35,0.01,-0.53994,0.00074,12.04891]
[1777748009104,17.68,78447.13,0.01,-0.53787,0.00074,12.05546]
[1777748011134,17.68,78450.95,0.01,-0.53506,0.00074,12.05619]
[1777748016137,17.68,78451.33,0.01,-0.53477,0.00074,12.05703]
[1777748019580,17.69,78451.96,0.01,-0.5343,0.00074,12.05837]
[1777748020143,17.69,78453.43,0.01,-0.53321,0.00074,12.0614]
[1777748021958,17.69,78454.06,0.01,-0.53274,0.00074,12.06267]
[1777748022028,17.69,78454.04,0.01,-0.53275,0.00074,12.06263]
[1777748023173,17.69,78457.05,0.01,-0.53053,0.00074,12.06846]
[1777748024183,17.69,78457.05,0.01,-0.53053,0.00074,12.06846]
[1777748024234,17.69,78457.04,0.01,-0.53053,0.00074,12.06844]
[1777748024251,17.69,78457.04,0.01,-0.53053,0.00074,12.06844]
[1777748024468,17.69,78457.04,0.01,-0.53053,0.00074,12.06844]
[1777748024549,17.69,78457.04,0.01,-0.53053,0.00074,12.06844]
[1777748024603,17.69,78457.04,0.01,-0.53053,0.00074,12.06844]
[1777748024757,17.69,78457.04,0.01,-0.53053,0.00074,12.06844]
[1777748024891,17.69,78458.06,0.01,-0.52978,0.00074,12.07033]
[1777748025449,17.69,78458.06,0.01,-0.52978,0.00074,12.07033]
[1777748025458,17.69,78458.06,0.01,-0.52978,0.00074,12.07033]
[1777748025898,17.69,78459.62,0.01,-0.52863,0.00074,12.07313]
[1777748026459,17.69,78459.62,0.01,-0.52863,0.00074,12.07313]
[1777748026904,17.68,78455.92,0.01,-0.53137,0.00074,12.06629]
[1777748027220,17.68,78455.92,0.01,-0.53137,0.00074,12.06629]
[1777748027247,17.68,78455.92,0.01,-0.53137,0.00074,12.06629]
[1777748027453,17.68,78455.92,0.01,-0.53137,0.00074,12.06629]
[1777748027912,17.68,78454.16,0.01,-0.53268,0.00074,12.06283]
[1777748028825,17.68,78454.16,0.01,-0.53268,0.00074,12.06283]
[1777748028839,17.68,78454.16,0.01,-0.53268,0.00074,12.06283]
[1777748029129,17.68,78454.12,0.01,-0.53271,0.00074,12.06274]
[1777748033234,17.68,78453.94,0.01,-0.53286,0.00074,12.06236]
[1777748034125,17.67,78453.92,0.01,-0.53287,0.00074,12.06231]
[1777748038175,17.67,78451.46,0.01,-0.5347,0.00074,12.05722]
[1777748043177,17.67,78450.2,0.01,-0.53564,0.00074,12.05451]
[1777748048197,17.67,78450.78,0.01,-0.53522,0.00074,12.05575]
[1777748053213,17.67,78450.86,0.01,-0.53516,0.00074,12.05593]
[1777748058225,17.67,78451.09,0.01,-0.53498,0.00074,12.05643]
[1777748063230,17.67,78451.31,0.01,-0.53482,0.00074,12.0569]
[1777748068240,17.67,78451.31,0.01,-0.53482,0.00074,12.0569]
[1777748073255,17.67,78451.55,0.01,-0.53466,0.00074,12.04968]
[1777748078267,17.67,78451.55,0.01,-0.53466,0.00074,12.04968]
[1777748083270,17.67,78451.57,0.01,-0.53464,0.00074,12.04973]
[1777748088273,17.67,78451.57,0.01,-0.53464,0.00074,12.04973]
[1777748093299,17.67,78452.08,0.01,-0.53426,0.00074,12.05081]
[1777748098312,17.67,78452.52,0.01,-0.53393,0.00074,12.05173]
[1777748103335,17.68,78452.63,0.01,-0.53385,0.00074,12.05196]
[1777748108352,17.68,78452.67,0.01,-0.53381,0.00074,12.05206]
[1777748113357,17.68,78452.19,0.01,-0.53416,0.00074,12.05108]
[1777748116212,17.68,78447.26,0.01,-0.53781,0.00074,12.04033]
[1777748116956,17.68,78447.26,0.01,-0.53781,0.00074,12.04033]
[1777748117260,17.69,78444.11,0.01,-0.54014,0.00074,12.03294]
[1777748117843,17.69,78444.11,0.01,-0.54014,0.00074,12.03294]
[1777748118275,17.69,78443.29,0.01,-0.54074,0.00074,12.03096]
[1777748123285,17.69,78442.95,0.01,-0.54098,0.00074,12.03016]
[1777748128312,17.7,78444.7,0.01,-0.53967,0.00074,12.03445]
[1777748129304,17.7,78446.99,0.01,-0.53798,0.00074,12.03982]
[1777748134305,17.7,78447.39,0.01,-0.5377,0.00074,12.03299]
[1777748139334,17.71,78448.1,0.01,-0.53716,0.00074,12.03465]
[1777748144360,17.71,78448.7,0.01,-0.53672,0.00074,12.03597]
[1777748149364,17.7,78448.94,0.01,-0.53655,0.00074,12.0365]
[1777748154367,17.7,78449.14,0.01,-0.5364,0.00074,12.03693]
[1777748159392,17.7,78449.14,0.01,-0.53641,0.00074,12.03692]
[1777748164405,17.7,78449.65,0.01,-0.53603,0.00074,12.03802]
[1777748169422,17.7,78449.58,0.01,-0.53609,0.00074,12.03786]
[1777748174444,17.7,78449.58,0.01,-0.53609,0.00074,12.03785]
[1777748179452,17.69,78449.93,0.01,-0.53584,0.00074,12.03859]
[1777748184462,17.69,78449.93,0.01,-0.53585,0.00074,12.03857]
[1777748189478,17.69,78450.14,0.01,-0.5357,0.00074,12.03901]
[1777748191416,17.68,78450.14,0.01,-0.53573,0.00074,12.03125]
[1777748192363,17.68,78455.76,0.01,-0.53156,0.00074,12.04278]
[1777748197368,17.69,78456.59,0.01,-0.53093,0.00074,12.04439]
[1777748202379,17.69,78456.53,0.01,-0.53097,0.00074,12.04429]
[1777748207384,17.7,78456.57,0.01,-0.53093,0.00074,12.04439]
[1777748211390,17.7,78458.82,0.01,-0.52925,0.00074,12.04857]
[1777748216408,17.7,78458.65,0.01,-0.52937,0.00074,12.04828]
[1777748221430,17.71,78458.3,0.01,-0.52963,0.00074,12.04765]
[1777748226449,17.71,78458.28,0.01,-0.52964,0.00074,12.04762]
[1777748231474,17.71,78457.85,0.01,-0.52995,0.00074,12.04686]
[1777748236498,17.72,78458.22,0.01,-0.52966,0.00074,12.04756]
[1777748241510,17.72,78457.61,0.01,-0.53011,0.00074,12.04646]
[1777748246531,17.73,78457.08,0.01,-0.53049,0.00074,12.04549]
[1777748251535,17.73,78456.61,0.01,-0.53085,0.00074,12.03689]
[1777748256556,17.74,78456.32,0.01,-0.53106,0.00074,12.03636]
[1777748261572,17.74,78456.13,0.01,-0.53119,0.00074,12.03602]
[1777748266594,17.75,78456.03,0.01,-0.53126,0.00074,12.03584]
[1777748271601,17.75,78456.03,0.01,-0.53125,0.00074,12.03586]
[1777748276626,17.76,78455.15,0.01,-0.53189,0.00074,12.03419]
[1777748281652,17.76,78454.98,0.01,-0.53201,0.00074,12.03388]
[1777748286656,17.76,78454.74,0.01,-0.53218,0.00074,12.03343]
[1777748291661,17.77,78454.58,0.01,-0.53229,0.00074,12.03313]
[1777748296682,17.77,78454.22,0.01,-0.53254,0.00074,12.03244]
[1777748301697,17.78,78454.22,0.01,-0.53254,0.00074,12.03246]
[1777748306700,17.78,78454.16,0.01,-0.53258,0.00074,12.03235]
[1777748311705,17.78,78454.16,0.01,-0.53259,0.00074,12.02462]
[1777748316717,17.79,78454.2,0.01,-0.53255,0.00074,12.02472]
[1777748321723,17.79,78454.2,0.01,-0.53255,0.00074,12.02474]
[1777748324479,17.79,78446.81,0.01,-0.538,0.00074,12.00901]
[1777748325444,17.79,78443.2,0.01,-0.54066,0.00074,12.00051]
[1777748330457,17.79,78442.87,0.01,-0.54091,0.00074,11.9997]
[1777748330524,17.79,78442.87,0.01,-0.54091,0.00074,11.99969]
[1777748335058,17.79,78442.87,0.01,-0.54092,0.00074,11.99966]
[1777748340104,17.78,78444.53,0.01,-0.53971,0.00074,12.00363]
[1777748346135,17.78,78445.04,0.01,-0.53934,0.00074,12.00479]
[1777748352178,17.77,78445.68,0.01,-0.53889,0.00074,12.00624]
[1777748358219,17.76,78445.74,0.01,-0.53886,0.00074,12.00634]
[1777748367607,17.75,78446.12,0.01,-0.5386,0.00074,12.00714]
[1777748374225,17.75,78446.67,0.01,-0.53823,0.00074,12.00062]
[1777748379365,17.74,78446.8,0.01,-0.53815,0.00074,12.00087]
[1777748388428,17.73,78446.87,0.01,-0.53813,0.00074,12.00096]
[1777748395477,17.72,78447.06,0.01,-0.538,0.00074,12.00134]
[1777748401520,17.72,78446.93,0.01,-0.53811,0.00074,12.001]
[1777748404542,17.71,78449.29,0.01,-0.53637,0.00074,12.00629]
[1777748409575,17.71,78448.9,0.01,-0.53667,0.00074,12.00539]
[1777748415633,17.7,78448.76,0.01,-0.53679,0.00074,12.00505]
[1777748428027,17.68,78449.18,0.01,-0.53651,0.00074,12.00588]
[1777748433744,17.68,78449.05,0.01,-0.53665,0.00074,11.99778]
[1777748438779,17.67,78448.64,0.01,-0.53697,0.00074,11.99683]
[1777748440852,17.67,78444.73,0.01,-0.53988,0.00074,11.98774]
[1777748442807,17.67,78440.21,0.01,-0.54325,0.00074,11.97643]
[1777748448167,17.66,78438.76,0.01,-0.54434,0.00074,11.9726]
[1777748453883,17.66,78438.21,0.01,-0.54476,0.00074,11.97108]
[1777748461940,17.65,78436.6,0.01,-0.54598,0.00074,11.96666]
[1777748464557,17.65,78436.6,0.01,-0.54598,0.00074,11.96666]
[1777748464633,17.65,78435.94,0.01,-0.54647,0.00074,11.96483]
[1777748469603,17.65,78429.83,0.01,-0.55102,0.00074,11.94708]
[1777748469750,17.65,78429.83,0.01,-0.55102,0.00074,11.94708]
[1777748470554,17.65,78424.9,0.01,-0.55468,0.00074,11.93165]
[1777748475556,17.65,78425.52,0.01,-0.55422,0.00074,11.93363]
[1777748480577,17.64,78425.24,0.01,-0.55443,0.00074,11.9327]
[1777748485582,17.64,78425.77,0.01,-0.55405,0.00074,11.93436]
[1777748490582,17.64,78425.91,0.01,-0.55396,0.00074,11.93476]
[1777748495607,17.63,78425.71,0.01,-0.55416,0.00074,11.92626]
[1777748500620,17.63,78425.8,0.01,-0.5541,0.00074,11.92651]
[1777748505637,17.63,78424.95,0.01,-0.55474,0.00074,11.92373]
[1777748510652,17.62,78425.21,0.01,-0.55456,0.00074,11.92453]
[1777748515662,17.62,78425.5,0.01,-0.55435,0.00074,11.92542]
[1777748520672,17.62,78425.5,0.01,-0.55436,0.00074,11.92538]
[1777748525697,17.61,78426.23,0.01,-0.55383,0.00074,11.92767]
[1777748530712,17.61,78426.8,0.01,-0.55342,0.00074,11.92943]
[1777748535719,17.61,78426.67,0.01,-0.55353,0.00074,11.92897]
[1777748540748,17.6,78427.55,0.01,-0.55288,0.00074,11.93171]
[1777748545775,17.6,78427.9,0.01,-0.55263,0.00074,11.93276]
[1777748550790,17.6,78428.66,0.01,-0.55208,0.00074,11.93508]
[1777748555794,17.59,78429.82,0.01,-0.55126,0.00075,11.93079]
[1777748560805,17.59,78431.15,0.01,-0.55028,0.00075,11.93477]
[1777748565816,17.59,78430.91,0.01,-0.55047,0.00075,11.934]
[1777748570836,17.58,78430.94,0.01,-0.55046,0.00075,11.93405]
[1777748575841,17.58,78430.84,0.01,-0.55055,0.00075,11.9337]
[1777748580856,17.57,78430.73,0.01,-0.55064,0.00075,11.93333]
[1777748582729,17.58,78433.87,0.01,-0.54828,0.00075,11.94263]
[1777748587756,17.58,78433.65,0.01,-0.54843,0.00075,11.94207]
[1777748592767,17.59,78434.01,0.01,-0.54814,0.00075,11.94319]
[1777748597768,17.6,78434.41,0.01,-0.54782,0.00075,11.94442]
[1777748600746,17.61,78437.04,0.01,-0.54584,0.00075,11.95185]
[1777748605770,17.61,78438.58,0.01,-0.54467,0.00075,11.95609]
[1777748610775,17.62,78439.62,0.01,-0.54386,0.00075,11.95894]
[1777748613767,17.63,78442.23,0.01,-0.54192,0.00075,11.95794]
[1777748618796,17.64,78442.47,0.01,-0.54172,0.00075,11.95861]
[1777748623771,17.65,78439.79,0.01,-0.54369,0.00075,11.95183]
[1777748628790,17.66,78439.99,0.01,-0.54352,0.00075,11.95242]
[1777748631508,17.66,78439.8,0.01,-0.54365,0.00074,11.95198]
[1777748631718,17.67,78439.8,0.01,-0.54364,0.00074,11.95199]
[1777748636719,17.67,78441.83,0.01,-0.54213,0.00074,11.95722]
[1777748640711,17.67,78439.6,0.01,-0.54378,0.00074,11.9515]
[1777748645732,17.66,78439.1,0.01,-0.54417,0.00074,11.95013]
[1777748650753,17.66,78438.17,0.01,-0.54489,0.00074,11.94758]
[1777748655767,17.65,78438.0,0.01,-0.54503,0.00075,11.94705]
[1777748660779,17.64,78438.0,0.01,-0.54506,0.00075,11.94698]
[1777748665804,17.63,78437.46,0.01,-0.54548,0.00075,11.94545]
[1777748670818,17.63,78436.98,0.01,-0.54586,0.00075,11.94407]
[1777748675837,17.62,78436.78,0.01,-0.54606,0.00075,11.93564]
[1777748675844,17.62,78434.19,0.01,-0.548,0.00075,11.92835]
[1777748676839,17.62,78430.54,0.01,-0.55072,0.00075,11.91761]
[1777748681843,17.61,78428.57,0.01,-0.5522,0.00075,11.91154]
[1777748686868,17.61,78429.1,0.01,-0.55183,0.00075,11.91311]
[1777748691868,17.6,78429.1,0.01,-0.55184,0.00075,11.91306]
[1777748696873,17.6,78429.1,0.01,-0.55185,0.00075,11.913]
[1777748701874,17.59,78429.98,0.01,-0.55121,0.00075,11.91565]
[1777748706891,17.59,78429.98,0.01,-0.55122,0.00075,11.91559]
[1777748711908,17.58,78430.92,0.01,-0.55053,0.00075,11.91839]
[1777748716916,17.58,78431.25,0.01,-0.5503,0.00075,11.91933]
[1777748721923,17.58,78431.28,0.01,-0.55029,0.00075,11.91937]
[1777748726933,17.57,78431.05,0.01,-0.55047,0.00075,11.91864]
[1777748731951,17.57,78431.21,0.01,-0.5504,0.00075,11.91125]
[1777748736962,17.56,78431.36,0.01,-0.5503,0.00075,11.91165]
[1777748741987,17.56,78431.38,0.01,-0.5503,0.00075,11.91167]
[1777748743042,17.56,78431.38,0.01,-0.5503,0.00075,11.91166]
[1777748743912,17.56,78431.37,0.01,-0.55031,0.00075,11.91162]
[1777748748921,17.56,78430.69,0.01,-0.55083,0.00075,11.90954]
[1777748753940,17.55,78431.07,0.01,-0.55055,0.00075,11.91064]
[1777748758963,17.55,78431.35,0.01,-0.55036,0.00075,11.91144]
[1777748763969,17.54,78431.88,0.01,-0.54997,0.00075,11.91298]
[1777748768997,17.54,78431.88,0.01,-0.54999,0.00075,11.91293]
[1777748774007,17.53,78431.43,0.01,-0.55034,0.00075,11.91153]
[1777748779025,17.53,78431.28,0.01,-0.55046,0.00075,11.91103]
[1777748784053,17.53,78431.28,0.01,-0.55047,0.00075,11.91099]
[1777748789055,17.52,78431.22,0.01,-0.55053,0.00075,11.91077]
[1777748794058,17.52,78431.14,0.01,-0.55063,0.00075,11.90265]
[1777748799062,17.52,78431.14,0.01,-0.55064,0.00075,11.90261]
[1777748804072,17.51,78431.64,0.01,-0.55028,0.00075,11.90408]
[1777748804899,17.51,78428.26,0.01,-0.55282,0.00075,11.89366]
[1777748805403,17.51,78428.26,0.01,-0.55282,0.00075,11.89366]
[1777748805976,17.51,78427.47,0.01,-0.55342,0.00075,11.89115]
[1777748810979,17.51,78427.61,0.01,-0.55332,0.00075,11.89157]
[1777748815995,17.51,78428.26,0.01,-0.55284,0.00075,11.89359]
[1777748821015,17.5,78428.02,0.01,-0.55303,0.00075,11.89278]
[1777748826030,17.5,78429.09,0.01,-0.55224,0.00075,11.89609]
[1777748831043,17.49,78429.19,0.01,-0.55218,0.00075,11.89636]
[1777748836141,17.49,78429.27,0.01,-0.55212,0.00075,11.8966]
[1777748841154,17.5,78429.27,0.01,-0.5521,0.00075,11.89666]
[1777748846174,17.51,78428.87,0.01,-0.55237,0.00075,11.89555]
[1777748851183,17.52,78428.0,0.01,-0.55303,0.00075,11.88511]
[1777748856224,17.53,78426.37,0.01,-0.55421,0.00075,11.88005]
[1777748861234,17.53,78425.4,0.01,-0.55494,0.00075,11.87692]
[1777748866248,17.53,78425.4,0.01,-0.55495,0.00075,11.87687]
[1777748870041,17.53,78422.77,0.01,-0.55693,0.00075,11.86809]
[1777748875061,17.52,78422.48,0.01,-0.55716,0.00075,11.86706]
[1777748880077,17.52,78422.48,0.01,-0.55717,0.00075,11.86699]
[1777748885085,17.53,78420.59,0.01,-0.55855,0.00075,11.86068]
[1777748890088,17.54,78420.31,0.01,-0.55873,0.00075,11.85987]
[1777748891761,17.54,78420.22,0.01,-0.55879,0.00075,11.85959]
[1777748892076,17.54,78420.22,0.01,-0.55878,0.00075,11.85962]
[1777748897089,17.54,78418.85,0.01,-0.55982,0.00075,11.85476]
[1777748902134,17.54,78419.42,0.01,-0.55938,0.00075,11.8568]
[1777748907148,17.55,78420.63,0.01,-0.55844,0.00075,11.86119]
[1777748912177,17.56,78420.63,0.01,-0.55844,0.00075,11.85351]
[1777748917182,17.58,78420.53,0.01,-0.55848,0.00075,11.85333]
[1777748922199,17.59,78420.28,0.01,-0.55862,0.00075,11.85263]
[1777748925071,17.59,78417.11,0.01,-0.56098,0.00075,11.84151]
[1777748930093,17.59,78415.18,0.01,-0.56243,0.00075,11.83446]
[1777748935115,17.58,78413.19,0.01,-0.56392,0.00075,11.82703]
[1777748939917,17.58,78413.19,0.01,-0.56393,0.00075,11.827]
[1777748940078,17.58,78413.19,0.01,-0.56393,0.00075,11.827]
[1777748945105,17.58,78413.37,0.01,-0.5638,0.00075,11.82765]
[1777748950109,17.58,78413.71,0.01,-0.56355,0.00075,11.8289]
[1777748955115,17.58,78413.53,0.01,-0.56369,0.00075,11.82821]
[1777748960134,17.58,78413.76,0.01,-0.56352,0.00075,11.82905]
[1777748965145,17.59,78415.65,0.01,-0.56207,0.00075,11.8362]
[1777748970161,17.6,78415.65,0.01,-0.56202,0.00075,11.83645]
[1777748973112,17.61,78417.58,0.01,-0.5606,0.00075,11.83566]
[1777748978116,17.62,78418.02,0.01,-0.56023,0.00075,11.83739]
[1777748983143,17.63,78418.02,0.01,-0.56019,0.00075,11.83758]
[1777748984146,17.64,78420.29,0.01,-0.55848,0.00075,11.84558]
[1777748986066,17.64,78424.54,0.01,-0.55529,0.00075,11.85991]
[1777748991068,17.65,78424.61,0.01,-0.5552,0.00075,11.86029]
[1777748991403,17.66,78424.17,0.01,-0.55552,0.00075,11.85889]
[1777748992167,17.66,78429.04,0.01,-0.55188,0.00075,11.87439]
[1777748993089,17.66,78434.97,0.01,-0.54746,0.00075,11.89187]
[1777748994162,17.66,78437.47,0.01,-0.54559,0.00075,11.8988]
[1777748994730,17.66,78437.47,0.01,-0.54559,0.00075,11.8988]
[1777748994742,17.66,78437.47,0.01,-0.54559,0.00075,11.8988]
[1777748994761,17.66,78437.92,0.01,-0.54525,0.00075,11.90002]
[1777749002036,17.64,78437.64,0.01,-0.5455,0.00075,11.89914]
[1777749012106,17.63,78435.1,0.01,-0.54744,0.00075,11.89195]
[1777749017893,17.63,78433.5,0.01,-0.54865,0.00075,11.88732]
[1777749023861,17.62,78433.28,0.01,-0.54884,0.00075,11.8866]
[1777749030909,17.61,78433.14,0.01,-0.54896,0.00075,11.88611]
[1777749036951,17.6,78431.89,0.01,-0.54995,0.00075,11.87452]
[1777749042994,17.6,78431.47,0.01,-0.55028,0.00075,11.8732]
[1777749051052,17.59,78431.66,0.01,-0.55016,0.00075,11.8737]
[1777749056092,17.59,78431.28,0.01,-0.55046,0.00075,11.8725]
[1777749062459,17.58,78431.25,0.01,-0.5505,0.00075,11.87236]
[1777749068171,17.58,78431.25,0.01,-0.55051,0.00075,11.87231]
[1777749074213,17.58,78430.97,0.01,-0.55071,0.00075,11.87151]
[1777749079248,17.59,78431.04,0.01,-0.55063,0.00075,11.87181]
[1777749086297,17.6,78431.11,0.01,-0.55055,0.00075,11.87215]
[1777749092670,17.61,78431.12,0.01,-0.55054,0.00075,11.86443]
[1777749098413,17.62,78431.12,0.01,-0.55053,0.00075,11.8645]
[1777749107444,17.63,78432.22,0.01,-0.54966,0.00075,11.86794]
[1777749112810,17.64,78432.68,0.01,-0.54929,0.00075,11.86939]
[1777749119527,17.65,78432.42,0.01,-0.54945,0.00075,11.86875]
[1777749124563,17.66,78432.85,0.01,-0.5491,0.00075,11.87011]
[1777749131612,17.67,78432.84,0.01,-0.54908,0.00075,11.87021]
[1777749136647,17.68,78433.26,0.01,-0.54874,0.00075,11.87152]
[1777749143093,17.69,78432.79,0.01,-0.54907,0.00075,11.87023]
[1777749148345,17.69,78432.64,0.01,-0.54916,0.00075,11.86986]
[1777749148731,17.7,78432.64,0.01,-0.54914,0.00075,11.86994]
[1777749151347,17.7,78433.37,0.01,-0.54862,0.00075,11.86423]
[1777749152269,17.71,78435.69,0.01,-0.54688,0.00075,11.87084]
[1777749154260,17.71,78438.2,0.01,-0.545,0.00075,11.87772]
[1777749159283,17.71,78439.2,0.01,-0.54424,0.00075,11.88041]
[1777749162094,17.71,78439.2,0.01,-0.54424,0.00075,11.88043]
[1777749162106,17.71,78439.2,0.01,-0.54424,0.00075,11.88043]
[1777749162237,17.72,78439.52,0.01,-0.544,0.00075,11.88128]
[1777749167241,17.72,78439.57,0.01,-0.54395,0.00075,11.88144]
[1777749172261,17.72,78439.88,0.01,-0.54371,0.00075,11.88228]
[1777749177278,17.73,78440.07,0.01,-0.54356,0.00075,11.8828]
[1777749182289,17.73,78440.37,0.01,-0.54333,0.00075,11.88361]
[1777749184282,17.73,78444.56,0.01,-0.54019,0.00075,11.89409]
[1777749189291,17.74,78446.0,0.01,-0.53911,0.00075,11.89755]
[1777749194303,17.74,78446.6,0.01,-0.53864,0.00075,11.89899]
[1777749199305,17.74,78448.48,0.01,-0.53723,0.00075,11.90331]
[1777749204315,17.75,78448.26,0.01,-0.53739,0.00075,11.90284]
[1777749209341,17.75,78448.1,0.01,-0.5375,0.00075,11.9025]
[1777749214343,17.75,78447.82,0.01,-0.53773,0.00075,11.89404]
[1777749219348,17.76,78447.73,0.01,-0.53779,0.00075,11.89386]
[1777749224361,17.76,78449.25,0.01,-0.53665,0.00075,11.89729]
[1777749229371,17.76,78449.0,0.01,-0.53683,0.00075,11.89675]
[1777749234389,17.77,78449.0,0.01,-0.53682,0.00075,11.89677]
[1777749239399,17.77,78448.81,0.01,-0.53696,0.00075,11.89637]
[1777749244420,17.77,78448.72,0.01,-0.53702,0.00075,11.89619]
[1777749245064,17.77,78448.74,0.01,-0.537,0.00075,11.89623]
[1777749245362,17.77,78448.74,0.01,-0.537,0.00075,11.89623]
[1777749245412,17.77,78448.72,0.01,-0.53702,0.00075,11.89619]
[1777749246418,17.77,78453.72,0.01,-0.53328,0.00075,11.90681]
[1777749247426,17.77,78459.79,0.01,-0.52875,0.00075,11.9183]
[1777749248551,17.77,78459.71,0.01,-0.52881,0.00075,11.91816]
[1777749249372,17.77,78459.74,0.01,-0.52879,0.00075,11.9182]
[1777749250951,17.77,78459.74,0.01,-0.52879,0.00075,11.9182]
[1777749250963,17.77,78459.74,0.01,-0.52879,0.00075,11.9182]
[1777749251336,17.77,78459.88,0.01,-0.52869,0.00075,11.91844]
[1777749256356,17.77,78460.67,0.01,-0.5281,0.00075,11.91982]
[1777749259348,17.77,78472.65,0.01,-0.51914,0.00075,11.93754]
[1777749260427,17.77,78475.24,0.01,-0.5172,0.00075,11.94059]
[1777749263510,17.77,78476.12,0.01,-0.51654,0.00075,11.94156]
[1777749263526,17.77,78476.12,0.01,-0.51654,0.00075,11.94156]
[1777749264545,17.77,78476.12,0.01,-0.51654,0.00075,11.94156]
[1777749269581,17.77,78473.52,0.01,-0.51848,0.00075,11.9386]
[1777749274620,17.77,78472.8,0.01,-0.51903,0.00075,11.92993]
[1777749276634,17.77,78468.22,0.01,-0.52246,0.00075,11.92389]
[1777749281669,17.78,78467.8,0.01,-0.52277,0.00075,11.9233]
[1777749286704,17.78,78467.23,0.01,-0.5232,0.00075,11.92248]
[1777749292752,17.78,78466.69,0.01,-0.5236,0.00075,11.92169]
[1777749296375,17.78,78467.12,0.01,-0.52328,0.00075,11.92232]
[1777749296433,17.78,78465.27,0.01,-0.52466,0.00075,11.91955]
[1777749298428,17.78,78463.36,0.01,-0.52609,0.00075,11.91654]
[1777749298437,17.78,78462.43,0.01,-0.52678,0.00075,11.91502]
[1777749300402,17.78,78448.14,0.01,-0.53746,0.00075,11.8871]
[1777749301242,17.78,78440.87,0.01,-0.54287,0.00075,11.86965]
[1777749302423,17.78,78442.6,0.01,-0.54158,0.00075,11.874]
[1777749302949,17.78,78442.6,0.01,-0.54158,0.00075,11.874]
[1777749303386,17.78,78443.91,0.01,-0.54061,0.00075,11.87722]
[1777749307433,17.78,78449.56,0.01,-0.53639,0.00075,11.89027]
[1777749307664,17.78,78449.56,0.01,-0.53639,0.00075,11.89027]
[1777749308473,17.78,78449.91,0.01,-0.53613,0.00075,11.89103]
[1777749313489,17.78,78450.6,0.01,-0.53561,0.00075,11.89253]
[1777749318518,17.79,78452.23,0.01,-0.53439,0.00075,11.89599]
[1777749323542,17.79,78452.23,0.01,-0.53439,0.00075,11.89599]
[1777749328549,17.79,78453.13,0.01,-0.53372,0.00075,11.89785]
[1777749333554,17.79,78452.73,0.01,-0.53404,0.00075,11.8892]
[1777749338579,17.79,78453.0,0.01,-0.53383,0.00075,11.88976]
[1777749342528,17.79,78456.02,0.01,-0.53158,0.00075,11.89576]
[1777749347554,17.79,78456.62,0.01,-0.53112,0.00075,11.89691]
[1777749352562,17.79,78456.56,0.01,-0.53117,0.00075,11.89681]
[1777749357581,17.8,78456.44,0.01,-0.53125,0.00075,11.89659]
[1777749362605,17.8,78456.27,0.01,-0.53138,0.00075,11.89627]
[1777749367627,17.8,78456.27,0.01,-0.53137,0.00075,11.89627]
[1777749372650,17.8,78456.22,0.01,-0.53141,0.00075,11.89619]
[1777749377653,17.8,78456.22,0.01,-0.53141,0.00075,11.89619]
[1777749382671,17.8,78456.18,0.01,-0.53143,0.00075,11.89612]
[1777749386532,17.8,78453.44,0.01,-0.53348,0.00075,11.89072]
[1777749391545,17.8,78451.62,0.01,-0.53483,0.00075,11.88697]
[1777749396563,17.81,78452.02,0.01,-0.53455,0.00075,11.87998]
[1777749401579,17.81,78451.59,0.01,-0.53487,0.00075,11.87909]
[1777749406599,17.81,78451.72,0.01,-0.53477,0.00075,11.87938]
[1777749411605,17.81,78451.72,0.01,-0.53476,0.00075,11.87939]
[1777749416605,17.81,78451.72,0.01,-0.53476,0.00075,11.87939]
[1777749421609,17.82,78450.81,0.01,-0.53544,0.00075,11.87748]
[1777749426629,17.82,78451.26,0.01,-0.5351,0.00075,11.87845]
[1777749431656,17.82,78451.83,0.01,-0.53467,0.00075,11.87966]
[1777749436680,17.82,78451.75,0.01,-0.53472,0.00075,11.87951]
[1777749441681,17.83,78451.92,0.01,-0.53459,0.00075,11.87987]
[1777749446694,17.83,78451.83,0.01,-0.53465,0.00075,11.8797]
[1777749451721,17.83,78451.93,0.01,-0.5346,0.00075,11.87207]
[1777749456726,17.83,78453.67,0.01,-0.53329,0.00075,11.87564]
[1777749461749,17.83,78453.84,0.01,-0.53317,0.00075,11.87599]
[1777749466763,17.83,78454.12,0.01,-0.53296,0.00075,11.87655]
[1777749471770,17.83,78454.12,0.01,-0.53296,0.00075,11.87655]
[1777749476796,17.83,78454.14,0.01,-0.53294,0.00075,11.87659]
[1777749481808,17.84,78451.95,0.01,-0.53457,0.00075,11.87213]
[1777749484633,17.84,78448.73,0.01,-0.53697,0.00075,11.86521]
[1777749489646,17.83,78447.82,0.01,-0.53766,0.00075,11.86315]
[1777749494648,17.83,78447.13,0.01,-0.53818,0.00075,11.86155]
[1777749494707,17.83,78445.8,0.01,-0.53918,0.00075,11.85846]
[1777749494707,17.83,78445.8,0.01,-0.53918,0.00075,11.85846]
[1777749495584,17.82,78445.75,0.01,-0.53922,0.00075,11.85834]
[1777749500596,17.82,78445.57,0.01,-0.53936,0.00075,11.85788]
[1777749500776,17.82,78445.49,0.01,-0.53943,0.00075,11.85769]
[1777749500788,17.82,78445.49,0.01,-0.53943,0.00075,11.85769]
[1777749502806,17.82,78445.41,0.01,-0.53949,0.00075,11.85748]
[1777749502815,17.82,78445.41,0.01,-0.53949,0.00075,11.85748]
[1777749507828,17.81,78445.46,0.01,-0.53947,0.00075,11.85755]
[1777749512852,17.8,78445.09,0.01,-0.53979,0.00075,11.84876]
[1777749512951,17.8,78445.09,0.01,-0.53979,0.00075,11.84876]
[1777749512960,17.8,78445.09,0.01,-0.53979,0.00075,11.84876]
[1777749517989,17.79,78445.09,0.01,-0.53981,0.00075,11.8487]
[1777749523015,17.79,78443.59,0.01,-0.54095,0.00075,11.84503]
[1777749525119,17.78,78443.59,0.01,-0.54096,0.00075,11.845]
[1777749525132,17.78,78443.59,0.01,-0.54096,0.00075,11.845]
[1777749527144,17.78,78442.92,0.01,-0.54147,0.00075,11.84333]
[1777749527155,17.78,78442.92,0.01,-0.54147,0.00075,11.84333]
[1777749529165,17.78,78442.92,0.01,-0.54147,0.00075,11.84331]
[1777749529177,17.78,78442.92,0.01,-0.54147,0.00075,11.84331]
[1777749531191,17.77,78442.92,0.01,-0.54148,0.00075,11.84329]
[1777749531207,17.77,78442.92,0.01,-0.54148,0.00075,11.84329]
[1777749536209,17.77,78442.16,0.01,-0.54207,0.00075,11.84133]
[1777749541215,17.76,78442.16,0.01,-0.54209,0.00075,11.84127]
[1777749542722,17.76,78439.71,0.01,-0.54393,0.00075,11.83496]
[1777749547479,17.75,78439.22,0.01,-0.54431,0.00075,11.83362]
[1777749547493,17.75,78439.22,0.01,-0.54431,0.00075,11.83362]
[1777749547523,17.75,78439.22,0.01,-0.54431,0.00075,11.83362]
[1777749547624,17.75,78439.22,0.01,-0.54432,0.00075,11.8336]
[1777749550616,17.75,78439.22,0.01,-0.54432,0.00075,11.83359]
[1777749550717,17.74,78439.22,0.01,-0.54433,0.00075,11.83357]
[1777749555724,17.74,78438.85,0.01,-0.54462,0.00075,11.83254]
[1777749560728,17.73,78437.51,0.01,-0.54564,0.00075,11.82888]
[1777749562697,17.73,78432.02,0.01,-0.54976,0.00075,11.81331]
[1777749567698,17.72,78431.61,0.01,-0.55008,0.00075,11.81206]
[1777749572701,17.73,78429.93,0.01,-0.55134,0.00075,11.79925]
[1777749577716,17.74,78429.66,0.01,-0.55151,0.00075,11.79855]
[1777749582743,17.75,78429.66,0.01,-0.55148,0.00075,11.79867]
[1777749587764,17.76,78429.2,0.01,-0.5518,0.00075,11.79739]
[1777749592779,17.77,78429.28,0.01,-0.55171,0.00075,11.79775]
[1777749595721,17.78,78431.52,0.01,-0.55001,0.00075,11.80455]
[1777749600725,17.79,78433.39,0.01,-0.54859,0.00075,11.81006]
[1777749605732,17.8,78433.51,0.01,-0.54848,0.00075,11.8105]
[1777749610761,17.81,78433.93,0.01,-0.54814,0.00075,11.81179]
[1777749615768,17.82,78433.93,0.01,-0.54812,0.00075,11.81188]
[1777749620797,17.82,78434.52,0.01,-0.54765,0.00075,11.81364]
[1777749625817,17.83,78434.48,0.01,-0.54766,0.00074,11.81361]
[1777749630842,17.84,78434.72,0.01,-0.54745,0.00074,11.81439]
[1777749635845,17.85,78434.72,0.01,-0.54746,0.00074,11.80658]
[1777749640873,17.86,78434.88,0.01,-0.54731,0.00074,11.80711]
[1777749645889,17.87,78434.95,0.01,-0.54724,0.00074,11.80739]
[1777749650905,17.88,78434.24,0.01,-0.54774,0.00074,11.80549]
[1777749655913,17.89,78434.89,0.01,-0.54724,0.00074,11.80739]
[1777749660921,17.89,78434.52,0.01,-0.54749,0.00074,11.80644]
[1777749665942,17.9,78435.0,0.01,-0.54711,0.00074,11.80785]
[1777749670945,17.91,78434.94,0.01,-0.54713,0.00074,11.80776]
[1777749675953,17.92,78434.94,0.01,-0.54711,0.00074,11.80784]
[1777749680956,17.93,78434.49,0.01,-0.54742,0.00074,11.80667]
[1777749685967,17.93,78434.49,0.01,-0.5474,0.00074,11.80675]
[1777749690976,17.94,78434.78,0.01,-0.54716,0.00074,11.80763]
[1777749695997,17.95,78434.8,0.01,-0.54716,0.00074,11.79986]
[1777749701018,17.96,78435.06,0.01,-0.54695,0.00074,11.80066]
[1777749706033,17.97,78435.0,0.01,-0.54697,0.00074,11.80057]
[1777749711045,17.97,78434.25,0.01,-0.5475,0.00074,11.79857]
[1777749716067,17.98,78434.84,0.01,-0.54704,0.00074,11.80028]
[1777749721069,17.99,78435.04,0.01,-0.54688,0.00074,11.8009]
[1777749726089,18.0,78434.65,0.01,-0.54714,0.00074,11.79991]
[1777749731094,18.0,78433.82,0.01,-0.54773,0.00074,11.79768]
[1777749736108,18.01,78433.94,0.01,-0.54763,0.00074,11.79809]
[1777749741118,18.02,78433.86,0.01,-0.54766,0.00074,11.79794]
[1777749746123,18.03,78433.69,0.01,-0.54777,0.00074,11.79753]
[1777749751136,18.03,78433.61,0.01,-0.54781,0.00074,11.79738]
[1777749756137,18.04,78433.86,0.01,-0.54764,0.00074,11.79025]
[1777749761139,18.05,78433.88,0.01,-0.5476,0.00074,11.79037]
[1777749766160,18.05,78433.88,0.01,-0.54758,0.00074,11.79045]
[1777749771170,18.06,78433.83,0.01,-0.5476,0.00074,11.79038]
[1777749776195,18.07,78433.09,0.01,-0.54812,0.00074,11.78839]
[1777749781213,18.08,78432.74,0.01,-0.54836,0.00074,11.78748]
[1777749786222,18.08,78432.04,0.01,-0.54886,0.00074,11.78556]
[1777749791248,18.09,78431.94,0.01,-0.54892,0.00074,11.78534]
[1777749796264,18.09,78432.22,0.01,-0.54869,0.00074,11.7862]
[1777749801265,18.1,78432.41,0.01,-0.54854,0.00073,11.78679]
[1777749806291,18.11,78432.31,0.01,-0.54859,0.00073,11.78657]
[1777749811315,18.11,78431.65,0.01,-0.54906,0.00073,11.78476]
[1777749816341,18.12,78430.2,0.01,-0.55014,0.00073,11.77275]
[1777749821355,18.13,78428.92,0.01,-0.55106,0.00073,11.76908]
[1777749826383,18.13,78429.17,0.01,-0.55086,0.00073,11.76989]
[1777749831410,18.14,78428.43,0.01,-0.55138,0.00073,11.76777]
[1777749836430,18.14,78427.49,0.01,-0.55206,0.00073,11.76503]
[1777749841454,18.15,78427.95,0.01,-0.55171,0.00073,11.76647]
[1777749846469,18.15,78428.3,0.01,-0.55143,0.00073,11.76757]
[1777749851485,18.16,78428.84,0.01,-0.55102,0.00073,11.76922]
[1777749856512,18.16,78429.05,0.01,-0.55085,0.00073,11.7699]
[1777749861536,18.17,78429.25,0.01,-0.55069,0.00073,11.77054]
[1777749866552,18.17,78429.05,0.01,-0.55082,0.00073,11.77001]
[1777749868547,18.18,78429.05,0.01,-0.55082,0.00073,11.77004]
[1777749868563,18.18,78429.05,0.01,-0.55082,0.00073,11.77004]
[1777749869049,18.18,78426.27,0.01,-0.55285,0.00073,11.76175]
[1777749870577,18.18,78424.57,0.01,-0.5541,0.00073,11.7565]
[1777749870823,18.18,78424.57,0.01,-0.5541,0.00073,11.7565]
[1777749875866,18.16,78423.8,0.01,-0.55473,0.00073,11.74602]
[1777749880892,18.15,78423.61,0.01,-0.55491,0.00073,11.74528]
[1777749885928,18.15,78422.66,0.01,-0.55563,0.00073,11.74216]
[1777749887942,18.14,78425.41,0.01,-0.55363,0.00073,11.75071]
[1777749888949,18.14,78428.64,0.01,-0.55126,0.00073,11.76049]
[1777749891971,18.14,78430.77,0.01,-0.54969,0.00073,11.76673]
[1777749897005,18.13,78428.98,0.01,-0.55103,0.00073,11.76143]
[1777749900028,18.14,78435.66,0.01,-0.54611,0.00073,11.78027]
[1777749901035,18.14,78440.25,0.01,-0.54274,0.00074,11.79216]
[1777749902154,18.14,78440.24,0.01,-0.54274,0.00074,11.79215]
[1777749903049,18.14,78440.02,0.01,-0.5429,0.00074,11.7916]
[1777749904074,18.14,78444.46,0.01,-0.53963,0.00074,11.80234]
[1777749906452,18.14,78444.85,0.01,-0.53934,0.00074,11.80326]
[1777749906470,18.14,78444.85,0.01,-0.53934,0.00074,11.80326]
[1777749907077,18.14,78444.85,0.01,-0.53934,0.00074,11.80327]
[1777749912102,18.15,78445.01,0.01,-0.53921,0.00074,11.80366]
[1777749917105,18.15,78444.81,0.01,-0.53935,0.00074,11.80323]
[1777749922122,18.16,78443.69,0.01,-0.54016,0.00074,11.80065]
[1777749927124,18.16,78443.55,0.01,-0.54025,0.00074,11.80036]
[1777749932124,18.17,78442.76,0.01,-0.54085,0.00074,11.79061]
[1777749937130,18.17,78443.97,0.01,-0.53995,0.00074,11.79351]
[1777749942141,18.18,78443.89,0.01,-0.54,0.00074,11.79335]
[1777749947154,18.18,78442.45,0.01,-0.54104,0.00073,11.78997]
[1777749952170,18.19,78442.45,0.01,-0.54103,0.00073,11.79001]
[1777749957195,18.19,78441.49,0.01,-0.54173,0.00073,11.78772]
[1777749962211,18.19,78441.49,0.01,-0.54173,0.00073,11.7877]
[1777749967222,18.19,78440.47,0.01,-0.54247,0.00073,11.78523]
[1777749972240,18.2,78439.56,0.01,-0.54313,0.00073,11.78299]
[1777749977250,18.2,78439.35,0.01,-0.54327,0.00073,11.78249]
[1777749982260,18.2,78439.29,0.01,-0.54332,0.00073,11.78234]
[1777749987267,18.2,78438.69,0.01,-0.54375,0.00073,11.78085]
[1777749992284,18.2,78438.25,0.01,-0.5441,0.00073,11.77181]
[1777749997292,18.21,78438.15,0.01,-0.54417,0.00073,11.77158]
[1777750002315,18.21,78438.19,0.01,-0.54413,0.00073,11.77171]
[1777750007328,18.21,78438.0,0.01,-0.54426,0.00073,11.77125]
[1777750008183,18.21,78434.51,0.01,-0.54682,0.00073,11.76204]
[1777750011162,18.22,78432.33,0.01,-0.54841,0.00073,11.75607]
[1777750016166,18.22,78432.5,0.01,-0.54827,0.00073,11.75657]
[1777750021189,18.22,78432.67,0.01,-0.54814,0.00073,11.75708]
[1777750026197,18.22,78431.98,0.01,-0.54864,0.00073,11.75518]
[1777750031205,18.23,78432.22,0.01,-0.54845,0.00073,11.75589]
[1777750036234,18.23,78432.95,0.01,-0.54791,0.00073,11.75795]
[1777750041249,18.23,78432.96,0.01,-0.54789,0.00073,11.758]
[1777750046265,18.24,78432.92,0.01,-0.54791,0.00073,11.75793]
[1777750051277,18.24,78433.62,0.01,-0.54743,0.00073,11.75196]
[1777750056296,18.24,78433.62,0.01,-0.54742,0.00073,11.75199]
[1777750061309,18.24,78433.91,0.01,-0.54722,0.00073,11.75273]
[1777750066335,18.24,78433.62,0.01,-0.54742,0.00073,11.75197]
[1777750071351,18.25,78433.24,0.01,-0.54769,0.00073,11.75096]
[1777750076363,18.25,78433.42,0.01,-0.54755,0.00073,11.75148]
[1777750081378,18.25,78432.02,0.01,-0.54857,0.00073,11.74763]
[1777750086379,18.25,78431.76,0.01,-0.54875,0.00073,11.74692]
[1777750091407,18.26,78431.9,0.01,-0.54864,0.00073,11.74734]
[1777750096413,18.26,78431.95,0.01,-0.5486,0.00073,11.74751]
[1777750101418,18.26,78431.94,0.01,-0.5486,0.00073,11.7475]
[1777750106443,18.26,78432.24,0.01,-0.54837,0.00073,11.74837]
[1777750111451,18.27,78432.24,0.01,-0.5484,0.00073,11.74046]
[1777750116471,18.27,78432.45,0.01,-0.54824,0.00073,11.74107]
[1777750121500,18.27,78432.45,0.01,-0.54823,0.00073,11.7411]
[1777750126502,18.27,78432.58,0.01,-0.54813,0.00073,11.74148]
[1777750131523,18.28,78431.51,0.01,-0.5489,0.00073,11.73852]
[1777750136531,18.28,78431.68,0.01,-0.54877,0.00073,11.73902]
[1777750141544,18.28,78431.92,0.01,-0.54859,0.00073,11.73972]
[1777750146561,18.28,78431.92,0.01,-0.54859,0.00073,11.73974]
[1777750151574,18.29,78432.22,0.01,-0.54836,0.00073,11.7406]
[1777750156575,18.28,78432.22,0.01,-0.54836,0.00073,11.74059]
[1777750161597,18.29,78432.25,0.01,-0.54833,0.00073,11.7407]
[1777750166602,18.29,78432.25,0.01,-0.54833,0.00073,11.74072]
[1777750171612,18.29,78432.92,0.01,-0.54787,0.00073,11.73466]
[1777750176633,18.29,78432.89,0.01,-0.54788,0.00073,11.7346]
[1777750181648,18.29,78432.79,0.01,-0.54796,0.00073,11.73432]
[1777750186657,18.3,78433.08,0.01,-0.54774,0.00073,11.73514]
[1777750191670,18.3,78433.51,0.01,-0.54742,0.00073,11.73633]
[1777750196693,18.3,78432.36,0.01,-0.54825,0.00073,11.73319]
[1777750201379,18.3,78428.27,0.01,-0.55123,0.00073,11.72153]
[1777750202406,18.3,78425.6,0.01,-0.55319,0.00073,11.71353]
[1777750207417,18.29,78425.4,0.01,-0.55337,0.00073,11.7128]
[1777750207732,18.29,78425.61,0.01,-0.55322,0.00073,11.7134]
[1777750208356,18.28,78425.61,0.01,-0.55323,0.00073,11.71337]
[1777750213369,18.27,78424.4,0.01,-0.55414,0.00073,11.70954]
[1777750218383,18.26,78424.37,0.01,-0.5542,0.00073,11.70929]
[1777750223388,18.25,78424.37,0.01,-0.55424,0.00073,11.70914]
[1777750228407,18.24,78424.32,0.01,-0.55432,0.00073,11.70883]
[1777750230036,18.23,78424.39,0.01,-0.55428,0.00073,11.70899]
[1777750230443,18.23,78423.75,0.01,-0.55475,0.00073,11.70696]
[1777750235445,18.22,78423.16,0.01,-0.55525,0.00073,11.69702]
[1777750240452,18.21,78422.79,0.01,-0.55556,0.00073,11.6957]
[1777750245479,18.2,78422.79,0.01,-0.5556,0.00073,11.69554]
[1777750250504,18.18,78423.0,0.01,-0.55549,0.00073,11.69603]
[1777750255533,18.17,78422.89,0.01,-0.55561,0.00073,11.69553]
[1777750260541,18.16,78422.89,0.01,-0.55564,0.00073,11.69538]
[1777750265545,18.15,78424.41,0.01,-0.55456,0.00074,11.70004]
[1777750270561,18.14,78424.41,0.01,-0.5546,0.00074,11.69989]
[1777750275581,18.13,78424.34,0.01,-0.55469,0.00074,11.69952]
[1777750280591,18.11,78424.29,0.01,-0.55476,0.00074,11.69922]
[1777750285592,18.1,78424.13,0.01,-0.55491,0.00074,11.69856]
[1777750290615,18.09,78424.01,0.01,-0.55504,0.00074,11.69804]
[1777750295636,18.08,78424.01,0.01,-0.55511,0.00074,11.68992]
[1777750300661,18.07,78424.05,0.01,-0.55512,0.00074,11.68991]
[1777750305673,18.06,78424.05,0.01,-0.55515,0.00074,11.68977]
[1777750310679,18.05,78424.09,0.01,-0.55515,0.00074,11.68976]
[1777750315679,18.04,78424.3,0.01,-0.55503,0.00074,11.69029]
[1777750320705,18.03,78424.21,0.01,-0.55513,0.00074,11.68986]
[1777750325708,18.02,78424.21,0.01,-0.55517,0.00074,11.68973]
[1777750330708,18.01,78423.31,0.01,-0.55587,0.00074,11.6867]
[1777750335709,18.0,78423.81,0.01,-0.55553,0.00074,11.68818]
[1777750340715,17.99,78424.25,0.01,-0.55523,0.00074,11.68946]
[1777750345731,17.98,78424.27,0.01,-0.55525,0.00074,11.68939]
[1777750348308,17.97,78424.27,0.01,-0.55526,0.00074,11.68934]
[1777750348493,17.97,78433.0,0.01,-0.54877,0.00074,11.71578]
[1777750349268,17.97,78433.0,0.01,-0.54877,0.00074,11.71578]
[1777750349282,17.97,78433.0,0.01,-0.54877,0.00074,11.71578]
[1777750349554,17.97,78437.83,0.01,-0.54517,0.00075,11.72905]
[1777750350518,17.97,78440.96,0.01,-0.54284,0.00075,11.73713]
[1777750354379,17.96,78441.26,0.01,-0.54267,0.00075,11.72989]
[1777750354392,17.96,78441.26,0.01,-0.54267,0.00075,11.72989]
[1777750354587,17.96,78441.26,0.01,-0.54267,0.00075,11.72987]
[1777750359602,17.95,78441.02,0.01,-0.54287,0.00075,11.7292]
[1777750364620,17.94,78441.06,0.01,-0.54288,0.00075,11.7292]
[1777750367539,17.93,78437.54,0.01,-0.54552,0.00075,11.71998]
[1777750372542,17.93,78436.03,0.01,-0.54667,0.00075,11.71582]
[1777750377562,17.92,78435.04,0.01,-0.54744,0.00075,11.71299]
[1777750382583,17.91,78434.91,0.01,-0.54756,0.00075,11.71254]
[1777750387598,17.9,78434.49,0.01,-0.5479,0.00075,11.71127]
[1777750392611,17.89,78434.58,0.01,-0.54786,0.00075,11.71144]
[1777750397622,17.88,78434.56,0.01,-0.5479,0.00075,11.71129]
[1777750402636,17.87,78434.49,0.01,-0.54798,0.00075,11.71101]
[1777750407644,17.86,78434.48,0.01,-0.54801,0.00075,11.71089]
[1777750412669,17.85,78434.76,0.01,-0.54786,0.00075,11.70362]
[1777750417678,17.84,78435.06,0.01,-0.54766,0.00075,11.70438]
[1777750422681,17.84,78436.35,0.01,-0.54671,0.00075,11.70788]
[1777750427689,17.83,78435.8,0.01,-0.54715,0.00075,11.70628]
[1777750432716,17.82,78435.8,0.01,-0.54717,0.00075,11.70619]
[1777750437733,17.81,78435.33,0.01,-0.54755,0.00075,11.7048]
[1777750442757,17.8,78434.92,0.01,-0.54788,0.00075,11.70356]
[1777750447767,17.79,78434.81,0.01,-0.54799,0.00075,11.70317]
[1777750452795,17.79,78434.82,0.01,-0.548,0.00075,11.70312]
[1777750457813,17.78,78435.18,0.01,-0.54775,0.00075,11.70405]
[1777750458687,17.78,78438.25,0.01,-0.54544,0.00075,11.71253]
[1777750463698,17.78,78439.96,0.01,-0.54414,0.00075,11.71711]
[1777750468708,17.79,78439.77,0.01,-0.54427,0.00075,11.71666]
[1777750473720,17.79,78440.01,0.01,-0.5441,0.00075,11.70937]
[1777750478731,17.8,78439.53,0.01,-0.54445,0.00075,11.70817]
[1777750483759,17.81,78439.04,0.01,-0.5448,0.00075,11.70692]
[1777750488781,17.8,78438.31,0.01,-0.54535,0.00075,11.70496]
[1777750493809,17.81,78438.82,0.01,-0.54496,0.00075,11.70637]
[1777750498821,17.81,78437.87,0.01,-0.54566,0.00075,11.70387]
[1777750503825,17.82,78435.95,0.01,-0.54709,0.00075,11.69864]
[1777750508829,17.81,78435.95,0.01,-0.54712,0.00075,11.69857]
[1777750513856,17.8,78436.25,0.01,-0.54691,0.00075,11.69933]
[1777750518865,17.8,78436.26,0.01,-0.54692,0.00075,11.69929]
[1777750523883,17.79,78434.83,0.01,-0.54802,0.00075,11.69522]
[1777750528893,17.78,78434.96,0.01,-0.54794,0.00075,11.69552]
[1777750533893,17.78,78434.96,0.01,-0.54799,0.00075,11.68749]
[1777750538924,17.77,78434.83,0.01,-0.5481,0.00076,11.68706]
[1777750543949,17.77,78435.1,0.01,-0.54792,0.00076,11.68776]
[1777750548970,17.76,78435.41,0.01,-0.5477,0.00076,11.68858]
[1777750553980,17.75,78435.54,0.01,-0.54762,0.00076,11.68889]
[1777750558996,17.75,78436.11,0.01,-0.5472,0.00076,11.69043]
[1777750563997,17.75,78437.78,0.01,-0.54593,0.00076,11.69509]
[1777750569009,17.76,78438.1,0.01,-0.54566,0.00076,11.69603]
[1777750574021,17.77,78438.37,0.01,-0.54544,0.00076,11.69684]
[1777750579047,17.78,78438.13,0.01,-0.5456,0.00076,11.69626]
[1777750584057,17.78,78438.14,0.01,-0.54557,0.00076,11.69635]
[1777750589071,17.79,78438.26,0.01,-0.54546,0.00075,11.69674]
[1777750594096,17.8,78438.6,0.01,-0.54522,0.00076,11.68975]
[1777750599108,17.81,78438.6,0.01,-0.5452,0.00075,11.68982]
[1777750604121,17.81,78438.76,0.01,-0.54506,0.00075,11.69031]
[1777750609122,17.82,78439.42,0.01,-0.54454,0.00075,11.69212]
[1777750614145,17.83,78439.46,0.01,-0.54449,0.00075,11.69229]
[1777750619166,17.83,78439.59,0.01,-0.54437,0.00075,11.69269]
[1777750624180,17.84,78439.51,0.01,-0.54441,0.00075,11.69255]
[1777750629188,17.85,78439.56,0.01,-0.54436,0.00075,11.69274]
[1777750634209,17.86,78439.52,0.01,-0.54437,0.00075,11.69269]
[1777750639216,17.86,78439.36,0.01,-0.54447,0.00075,11.69233]
[1777750644220,17.87,78439.36,0.01,-0.54445,0.00075,11.69239]
[1777750649232,17.88,78439.39,0.01,-0.54441,0.00075,11.69253]
[1777750654251,17.88,78439.44,0.01,-0.54439,0.00075,11.68474]
[1777750659254,17.89,78439.44,0.01,-0.54437,0.00075,11.6848]
[1777750664256,17.9,78439.49,0.01,-0.54432,0.00075,11.68498]
[1777750669271,17.9,78439.59,0.01,-0.54423,0.00075,11.6853]
[1777750674272,17.91,78439.63,0.01,-0.54418,0.00075,11.68546]
[1777750679280,17.92,78439.69,0.01,-0.54412,0.00075,11.68567]
[1777750684284,17.92,78439.65,0.01,-0.54413,0.00075,11.68562]
[1777750689288,17.93,78439.65,0.01,-0.54411,0.00075,11.68568]
[1777750694300,17.93,78439.64,0.01,-0.54411,0.00075,11.6857]
[1777750699303,17.94,78439.64,0.01,-0.54409,0.00075,11.68576]
[1777750704313,17.95,78439.71,0.01,-0.54402,0.00075,11.68599]
[1777750709317,17.95,78439.69,0.01,-0.54402,0.00075,11.68599]
[1777750714334,17.96,78439.69,0.01,-0.54404,0.00075,11.67806]
[1777750719361,17.96,78440.14,0.01,-0.54368,0.00075,11.67927]
[1777750724372,17.97,78440.47,0.01,-0.54342,0.00075,11.68017]
[1777750729381,17.98,78440.47,0.01,-0.5434,0.00075,11.68022]
[1777750734405,17.98,78440.22,0.01,-0.54358,0.00075,11.67963]
[1777750739411,17.99,78440.16,0.01,-0.5436,0.00075,11.67953]
[1777750744418,18.0,78440.16,0.01,-0.54359,0.00075,11.67958]
[1777750749438,18.0,78440.01,0.01,-0.54369,0.00075,11.67925]
[1777750754450,18.01,78439.91,0.01,-0.54374,0.00075,11.67904]
[1777750759457,18.01,78439.81,0.01,-0.5438,0.00075,11.67883]
[1777750764473,18.02,78439.82,0.01,-0.54378,0.00075,11.67891]
[1777750769473,18.03,78439.79,0.01,-0.54379,0.00075,11.67888]
[1777750774496,18.03,78439.84,0.01,-0.54377,0.00075,11.67107]
[1777750779502,18.04,78439.81,0.01,-0.54378,0.00075,11.67104]
[1777750784511,18.04,78439.91,0.01,-0.54369,0.00075,11.67134]
[1777750789512,18.05,78439.91,0.01,-0.54367,0.00075,11.67139]
[1777750794540,18.05,78439.83,0.01,-0.54372,0.00075,11.67123]
[1777750799543,18.06,78439.74,0.01,-0.54377,0.00075,11.67105]
[1777750804570,18.07,78439.71,0.01,-0.54378,0.00075,11.67102]
[1777750807103,18.07,78445.23,0.01,-0.53965,0.00075,11.68456]
[1777750812120,18.07,78446.04,0.01,-0.53904,0.00075,11.68646]
[1777750817141,18.08,78446.36,0.01,-0.53879,0.00075,11.68724]
[1777750817385,18.08,78446.36,0.01,-0.53879,0.00075,11.68724]
[1777750817412,18.08,78446.36,0.01,-0.53879,0.00075,11.68724]
[1777750817481,18.08,78446.31,0.01,-0.53882,0.00075,11.68712]
[1777750820271,18.08,78447.24,0.01,-0.53813,0.00075,11.68924]
[1777750820287,18.08,78447.24,0.01,-0.53813,0.00075,11.68924]
[1777750821075,18.08,78447.54,0.01,-0.5379,0.00075,11.68992]
[1777750826097,18.08,78447.59,0.01,-0.53786,0.00075,11.69004]
[1777750831099,18.08,78447.32,0.01,-0.53806,0.00075,11.68945]
[1777750836126,18.09,78447.32,0.01,-0.53808,0.00075,11.68149]
[1777750841143,18.09,78447.89,0.01,-0.53765,0.00075,11.68277]
[1777750846166,18.09,78447.81,0.01,-0.53771,0.00075,11.68261]
[1777750851193,18.09,78447.81,0.01,-0.5377,0.00075,11.68262]
[1777750856219,18.09,78447.6,0.01,-0.53785,0.00075,11.68217]
[1777750861237,18.1,78448.01,0.01,-0.53754,0.00075,11.68309]
[1777750866246,18.1,78448.01,0.01,-0.53754,0.00075,11.68311]
[1777750871266,18.1,78447.87,0.01,-0.53764,0.00075,11.68281]
[1777750875176,18.1,78447.87,0.01,-0.53764,0.00075,11.68282]
[1777750875216,18.1,78447.87,0.01,-0.53763,0.00075,11.68282]
[1777750876076,18.1,78452.65,0.01,-0.53407,0.00075,11.69297]
[1777750876308,18.1,78452.65,0.01,-0.53407,0.00075,11.69297]
[1777750877085,18.1,78460.74,0.01,-0.52803,0.00075,11.70802]
[1777750878169,18.1,78464.43,0.01,-0.52527,0.00075,11.71399]
[1777750878368,18.1,78464.43,0.01,-0.52527,0.00075,11.71399]
[1777750878393,18.1,78464.43,0.01,-0.52527,0.00075,11.71399]
[1777750879159,18.1,78464.84,0.01,-0.52497,0.00075,11.71462]
[1777750881178,18.1,78467.42,0.01,-0.52304,0.00075,11.71842]
[1777750884117,18.09,78471.77,0.01,-0.51979,0.00075,11.72421]
[1777750889117,18.09,78471.34,0.01,-0.52011,0.00075,11.72367]
[1777750894125,18.09,78471.98,0.01,-0.51965,0.00075,11.7165]
[1777750898387,18.09,78472.19,0.01,-0.51949,0.00075,11.71676]
[1777750898412,18.09,78472.19,0.01,-0.51949,0.00075,11.71676]
[1777750898623,18.09,78472.19,0.01,-0.51949,0.00075,11.71676]
[1777750899020,18.09,78472.19,0.01,-0.51949,0.00075,11.71676]
[1777750905060,18.09,78472.51,0.01,-0.51925,0.00075,11.71715]
[1777750907534,18.09,78472.8,0.01,-0.51904,0.00075,11.7175]
[1777750907564,18.09,78472.8,0.01,-0.51904,0.00075,11.7175]
[1777750908760,18.09,78472.84,0.01,-0.51901,0.00075,11.71755]
[1777750909088,18.09,78472.22,0.01,-0.51947,0.00075,11.71679]
[1777750915718,18.09,78473.12,0.01,-0.5188,0.00075,11.71788]
[1777750918740,18.09,78473.4,0.01,-0.51859,0.00075,11.71821]
[1777750918770,18.09,78473.4,0.01,-0.51859,0.00075,11.71821]
[1777750918917,18.09,78473.4,0.01,-0.51859,0.00075,11.71821]
[1777750919158,18.09,78473.4,0.01,-0.51859,0.00075,11.71821]
[1777750921942,18.09,78473.1,0.01,-0.51881,0.00075,11.71785]
[1777750921983,18.09,78473.1,0.01,-0.51881,0.00075,11.71785]
[1777750922066,18.09,78473.1,0.01,-0.51881,0.00075,11.71785]
[1777750922197,18.09,78476.74,0.01,-0.51609,0.00075,11.72191]
[1777750922262,18.09,78476.74,0.01,-0.51609,0.00075,11.72191]
[1777750922315,18.09,78476.74,0.01,-0.51609,0.00075,11.72191]
[1777750922385,18.09,78476.74,0.01,-0.51609,0.00075,11.72191]
[1777750923031,18.09,78476.74,0.01,-0.51609,0.00075,11.72191]
[1777750923224,18.09,78487.05,0.01,-0.50836,0.00075,11.73041]
[1777750924193,18.09,78487.05,0.01,-0.50836,0.00075,11.73041]
[1777750925859,18.09,78488.41,0.01,-0.50734,0.00075,11.7312]
[1777750925897,18.09,78488.41,0.01,-0.50734,0.00075,11.7312]
[1777750927079,18.09,78488.49,0.01,-0.50728,0.00075,11.73125]
[1777750927214,18.09,78488.51,0.01,-0.50726,0.00075,11.73126]
[1777750932251,18.08,78490.68,0.01,-0.50564,0.00075,11.73236]
[1777750937010,18.08,78490.29,0.01,-0.50593,0.00075,11.73217]
[1777750937041,18.08,78490.29,0.01,-0.50593,0.00075,11.73217]
[1777750937227,18.08,78490.29,0.01,-0.50593,0.00075,11.73217]
[1777750937328,18.08,78490.2,0.01,-0.506,0.00075,11.73213]
[1777750946347,18.08,78489.97,0.01,-0.50617,0.00075,11.73202]
[1777750951382,18.08,78489.32,0.01,-0.50667,0.00075,11.72374]
[1777750953225,18.08,78489.32,0.01,-0.50667,0.00075,11.72374]
[1777750953264,18.08,78489.32,0.01,-0.50667,0.00075,11.72374]
[1777750953451,18.08,78489.32,0.01,-0.50667,0.00075,11.72374]
[1777750953501,18.08,78488.97,0.01,-0.50693,0.00075,11.72355]
[1777750959720,18.08,78488.67,0.01,-0.50715,0.00075,11.72339]
[1777750965480,18.08,78488.36,0.01,-0.50739,0.00075,11.72322]
[1777750970515,18.08,78488.08,0.01,-0.5076,0.00075,11.72306]
[1777750978202,18.08,78488.17,0.01,-0.50753,0.00075,11.72311]
[1777750979780,18.09,78482.04,0.01,-0.51213,0.00075,11.71887]
[1777750984846,18.09,78481.07,0.01,-0.51285,0.00075,11.71806]
[1777750985904,18.09,78481.07,0.01,-0.51285,0.00075,11.71806]
[1777750985993,18.09,78481.18,0.01,-0.51277,0.00075,11.71815]
[1777750991662,18.09,78481.5,0.01,-0.51253,0.00075,11.71842]
[1777750996697,18.09,78481.15,0.01,-0.51279,0.00075,11.71813]
[1777751002026,18.09,78480.72,0.01,-0.51311,0.00075,11.71776]
[1777751007440,18.09,78480.85,0.01,-0.51301,0.00075,11.71787]
[1777751008203,18.09,78480.85,0.01,-0.51301,0.00075,11.71787]
[1777751008304,18.09,78474.24,0.01,-0.51797,0.00075,11.71122]
[1777751011280,18.09,78471.14,0.01,-0.52032,0.00075,11.69951]
[1777751012981,18.08,78470.82,0.01,-0.52056,0.00075,11.69909]
[1777751012995,18.08,78470.82,0.01,-0.52056,0.00075,11.69909]
[1777751013019,18.08,78470.82,0.01,-0.52056,0.00075,11.69909]
[1777751013061,18.08,78469.54,0.01,-0.52152,0.00075,11.69741]
[1777751018230,18.07,78469.06,0.01,-0.5219,0.00075,11.69674]
[1777751021272,18.07,78468.86,0.01,-0.52205,0.00075,11.69646]
[1777751021315,18.07,78468.86,0.01,-0.52205,0.00075,11.69646]
[1777751022472,18.06,78468.86,0.01,-0.52206,0.00075,11.69645]
[1777751024248,18.06,78469.54,0.01,-0.52156,0.00075,11.69736]
[1777751029427,18.05,78469.72,0.01,-0.52143,0.00075,11.69759]
[1777751032449,18.05,78469.55,0.01,-0.52155,0.00075,11.69737]
[1777751032486,18.05,78469.55,0.01,-0.52155,0.00075,11.69737]
[1777751032630,18.05,78469.55,0.01,-0.52155,0.00075,11.69737]
[1777751032731,18.05,78469.55,0.01,-0.52155,0.00075,11.69737]
[1777751037989,18.05,78470.71,0.01,-0.52068,0.00075,11.6989]
[1777751042653,18.05,78471.15,0.01,-0.52035,0.00075,11.69946]
[1777751042678,18.05,78471.15,0.01,-0.52035,0.00075,11.69946]
[1777751042830,18.05,78471.15,0.01,-0.52035,0.00075,11.69946]
[1777751043275,18.05,78471.56,0.01,-0.52004,0.00075,11.69998]
[1777751049067,18.05,78472.04,0.01,-0.51968,0.00075,11.70058]
[1777751054101,18.05,78472.24,0.01,-0.51953,0.00075,11.70082]
[1777751058900,18.05,78472.42,0.01,-0.5194,0.00075,11.70104]
[1777751059121,18.05,78472.42,0.01,-0.5194,0.00075,11.70104]
[1777751059211,18.05,78472.55,0.01,-0.5193,0.00075,11.7012]
[1777751068201,18.05,78472.55,0.01,-0.5193,0.00075,11.7012]
[1777751073238,18.04,78472.44,0.01,-0.51941,0.00075,11.69308]
[1777751078287,18.03,78472.27,0.01,-0.51955,0.00075,11.69285]
[1777751079465,18.03,78472.27,0.01,-0.51955,0.00075,11.69285]
[1777751079469,18.03,78472.27,0.01,-0.51955,0.00075,11.69285]
[1777751080388,18.03,78472.41,0.01,-0.51945,0.00075,11.69302]
[1777751081500,18.03,78472.86,0.01,-0.51911,0.00075,11.69356]
[1777751081509,18.03,78472.86,0.01,-0.51911,0.00075,11.69356]
[1777751083540,18.03,78472.76,0.01,-0.51919,0.00075,11.69344]
[1777751083551,18.03,78472.76,0.01,-0.51919,0.00075,11.69344]
[1777751085561,18.02,78473.34,0.01,-0.51876,0.00075,11.69413]
[1777751085571,18.02,78473.34,0.01,-0.51876,0.00075,11.69413]
[1777751089630,18.02,78473.15,0.01,-0.51891,0.00075,11.69389]
[1777751089644,18.02,78473.15,0.01,-0.51891,0.00075,11.69389]
[1777751093723,18.01,78473.48,0.01,-0.51866,0.00075,11.69428]
[1777751093728,18.01,78473.48,0.01,-0.51866,0.00075,11.69428]
[1777751093736,18.01,78473.48,0.01,-0.51866,0.00075,11.69428]
[1777751095768,18.01,78473.77,0.01,-0.51845,0.00075,11.69461]
[1777751096397,18.01,78473.77,0.01,-0.51845,0.00075,11.69461]
[1777751104453,17.99,78473.92,0.01,-0.51835,0.00075,11.69477]
[1777751110774,17.99,78474.51,0.01,-0.51792,0.00076,11.69544]
[1777751117541,17.98,78474.51,0.01,-0.51793,0.00076,11.69542]
[1777751122579,17.97,78474.43,0.01,-0.518,0.00076,11.69532]
[1777751127956,17.96,78474.35,0.01,-0.51806,0.00076,11.69522]
[1777751128298,17.96,78474.35,0.01,-0.51806,0.00076,11.69522]
[1777751128399,17.96,78474.37,0.01,-0.51805,0.00076,11.69524]
[1777751133656,17.96,78474.58,0.01,-0.51791,0.00076,11.68749]
[1777751135140,17.96,78474.58,0.01,-0.51791,0.00076,11.68749]
[1777751140984,17.95,78472.14,0.01,-0.51977,0.00076,11.68456]
[1777751146268,17.94,78471.69,0.01,-0.52012,0.00076,11.68398]
[1777751150675,17.93,78470.63,0.01,-0.52093,0.00076,11.6826]
[1777751151478,17.93,78467.6,0.01,-0.52323,0.00076,11.67841]
[1777751152721,17.93,78468.37,0.01,-0.52265,0.00076,11.67951]
[1777751152723,17.93,78468.37,0.01,-0.52265,0.00076,11.67951]
[1777751152753,17.93,78468.37,0.01,-0.52265,0.00076,11.67951]
[1777751152798,17.93,78468.39,0.01,-0.52263,0.00076,11.67954]
[1777751161126,17.92,78468.81,0.01,-0.52233,0.00076,11.68011]
[1777751167900,17.91,78470.13,0.01,-0.52134,0.00076,11.68189]
[1777751169915,17.91,78474.33,0.01,-0.51815,0.00076,11.68713]
[1777751174950,17.9,78474.04,0.01,-0.51838,0.00076,11.68678]
[1777751181265,17.89,78473.22,0.01,-0.51902,0.00076,11.68578]
[1777751188037,17.88,78473.22,0.01,-0.51903,0.00076,11.68577]
[1777751194065,17.87,78472.81,0.01,-0.51937,0.00076,11.67727]
[1777751200126,17.86,78472.52,0.01,-0.51961,0.00076,11.67689]
[1777751205169,17.85,78473.83,0.01,-0.51861,0.00076,11.67848]
[1777751211476,17.84,78474.06,0.01,-0.51846,0.00076,11.67872]
[1777751218251,17.83,78473.74,0.01,-0.51871,0.00076,11.67832]
[1777751224797,17.82,78473.78,0.01,-0.51869,0.00076,11.67836]
[1777751225527,17.82,78471.04,0.01,-0.52079,0.00076,11.67491]
[1777751231343,17.81,78469.44,0.01,-0.52202,0.00076,11.67273]
[1777751237385,17.8,78470.07,0.01,-0.52155,0.00076,11.67358]
[1777751241686,17.79,78472.31,0.01,-0.51985,0.00076,11.67651]
[1777751247455,17.78,78472.27,0.01,-0.51989,0.00076,11.67644]
[1777751252490,17.78,78471.45,0.01,-0.52054,0.00077,11.66738]
[1777751258532,17.77,78471.52,0.01,-0.5205,0.00077,11.66746]
[1777751270613,17.75,78471.51,0.01,-0.52053,0.00077,11.66741]
[1777751275654,17.75,78471.47,0.01,-0.52057,0.00077,11.66734]
[1777751281970,17.74,78471.29,0.01,-0.52072,0.00077,11.66709]
[1777751287735,17.73,78471.96,0.01,-0.52021,0.00077,11.66795]
[1777751295670,17.73,78471.78,0.01,-0.52036,0.00077,11.66771]
[1777751302110,17.71,78471.9,0.01,-0.52028,0.00077,11.66784]
[1777751308883,17.7,78473.15,0.01,-0.51933,0.00077,11.6694]
[1777751315932,17.69,78472.97,0.01,-0.5195,0.00077,11.66117]
[1777751322250,17.69,78472.46,0.01,-0.5199,0.00077,11.66051]
[1777751328017,17.68,78472.46,0.01,-0.51991,0.00077,11.6605]
[1777751333053,17.67,78472.33,0.01,-0.52002,0.00077,11.66032]
[1777751340103,17.66,78471.99,0.01,-0.52029,0.00077,11.65987]
[1777751345137,17.66,78471.97,0.01,-0.52031,0.00077,11.65983]
[1777751351180,17.65,78472.17,0.01,-0.52017,0.00077,11.66007]
[1777751356215,17.64,78471.98,0.01,-0.52033,0.00077,11.65981]
[1777751362535,17.63,78472.74,0.01,-0.51975,0.00077,11.66077]
[1777751369308,17.62,78472.58,0.01,-0.51989,0.00077,11.66055]
[1777751374343,17.62,78471.29,0.01,-0.52091,0.00077,11.65085]
[1777751379377,17.61,78471.29,0.01,-0.52091,0.00077,11.65084]
[1777751386427,17.61,78471.34,0.01,-0.52088,0.00077,11.65089]
[1777751391462,17.61,78470.94,0.01,-0.52119,0.00077,11.65037]
[1777751396497,17.62,78470.75,0.01,-0.52133,0.00077,11.65012]
[1777751399518,17.62,78468.31,0.01,-0.52321,0.00077,11.64668]
[1777751400525,17.62,78464.2,0.01,-0.52639,0.00077,11.64029]
[1777751405559,17.61,78463.59,0.01,-0.52687,0.00077,11.63926]
[1777751410595,17.61,78462.84,0.01,-0.52746,0.00077,11.63798]
[1777751420895,17.6,78463.71,0.01,-0.52679,0.00077,11.63944]
[1777751426707,17.59,78464.49,0.01,-0.52621,0.00077,11.64068]
[1777751432749,17.59,78465.45,0.01,-0.52548,0.00077,11.63423]
[1777751440805,17.59,78466.42,0.01,-0.52473,0.00077,11.63576]
[1777751445840,17.59,78466.16,0.01,-0.52494,0.00077,11.63534]
[1777751450881,17.58,78466.07,0.01,-0.52501,0.00077,11.63518]
[1777751455910,17.59,78466.62,0.01,-0.52459,0.00077,11.63604]
[1777751463248,17.59,78466.91,0.01,-0.52436,0.00077,11.6365]
[1777751470011,17.59,78467.59,0.01,-0.52382,0.00077,11.63754]
[1777751481813,17.59,78467.88,0.01,-0.5236,0.00077,11.63798]
[1777751488985,17.6,78468.29,0.01,-0.52327,0.00077,11.6386]
[1777751497075,17.6,78468.22,0.01,-0.52334,0.00077,11.63049]
[1777751502103,17.6,78467.52,0.01,-0.52388,0.00077,11.62945]
[1777751507269,17.6,78467.31,0.01,-0.52405,0.00077,11.62912]
[1777751512317,17.6,78467.67,0.01,-0.52377,0.00077,11.62965]
[1777751518345,17.6,78467.91,0.01,-0.52358,0.00077,11.63002]
[1777751523670,17.6,78468.4,0.01,-0.5232,0.00077,11.63075]
[1777751529423,17.6,78467.89,0.01,-0.52359,0.00077,11.63]
[1777751534457,17.61,78467.61,0.01,-0.52381,0.00077,11.62959]
[1777751539493,17.6,78467.23,0.01,-0.52411,0.00077,11.629]
[1777751547829,17.6,78467.84,0.01,-0.52364,0.00077,11.62991]
[1777751549893,17.59,78464.42,0.01,-0.5263,0.00077,11.62454]
[1777751558373,17.59,78464.27,0.01,-0.52644,0.00078,11.61626]
[1777751563952,17.58,78462.37,0.01,-0.52793,0.00078,11.61302]
[1777751564761,17.58,78458.48,0.01,-0.53095,0.00078,11.60594]
[1777751566682,17.58,78450.21,0.01,-0.53736,0.00077,11.58868]
[1777751567551,17.58,78450.21,0.01,-0.53736,0.00077,11.58868]
[1777751567867,17.58,78449.7,0.01,-0.53776,0.00077,11.58751]
[1777751569419,17.58,78449.59,0.01,-0.53784,0.00077,11.58725]
[1777751569441,17.58,78449.59,0.01,-0.53784,0.00077,11.58725]
[1777751571449,17.57,78449.62,0.01,-0.53783,0.00077,11.58731]
[1777751571718,17.57,78449.3,0.01,-0.53808,0.00077,11.58656]
[1777751578767,17.56,78448.65,0.01,-0.5386,0.00077,11.585]
[1777751584092,17.56,78448.76,0.01,-0.53853,0.00078,11.58522]
[1777751589675,17.55,78448.77,0.01,-0.53853,0.00078,11.5852]
[1777751595665,17.55,78448.53,0.01,-0.53873,0.00078,11.58461]
[1777751604050,17.54,78446.46,0.01,-0.54035,0.00078,11.57961]
[1777751609940,17.53,78446.33,0.01,-0.54047,0.00078,11.57924]
[1777751615022,17.52,78446.49,0.01,-0.5404,0.00078,11.5715]
[1777751620068,17.52,78446.35,0.01,-0.54052,0.00078,11.57112]
[1777751626104,17.51,78445.85,0.01,-0.54092,0.00078,11.56985]
[1777751634442,17.5,78444.44,0.01,-0.54205,0.00078,11.56623]
[1777751640369,17.5,78444.44,0.01,-0.54206,0.00078,11.56619]
[1777751647254,17.49,78443.37,0.01,-0.54292,0.00078,11.56336]
[1777751652289,17.48,78442.94,0.01,-0.54327,0.00078,11.5622]
[1777751659653,17.48,78442.68,0.01,-0.54348,0.00078,11.5615]
[1777751666715,17.47,78442.15,0.01,-0.54392,0.00078,11.56]
[1777751674726,17.46,78441.69,0.01,-0.54434,0.00078,11.55061]
[1777751680487,17.45,78441.08,0.01,-0.54483,0.00078,11.54892]
[1777751685521,17.45,78440.87,0.01,-0.54501,0.00078,11.54831]
[1777751691135,17.44,78440.48,0.01,-0.54532,0.00078,11.54721]
[1777751699619,17.43,78440.94,0.01,-0.54499,0.00078,11.54837]
[1777751704936,17.43,78440.47,0.01,-0.54537,0.00078,11.54704]
[1777751710672,17.41,78441.07,0.01,-0.54496,0.00078,11.5485]
[1777751715732,17.37,78441.07,0.01,-0.54505,0.00078,11.5482]
[1777751720770,17.37,78441.02,0.01,-0.54509,0.00078,11.54804]
[1777751725804,17.37,78440.71,0.01,-0.54535,0.00078,11.54716]
[1777751733050,17.36,78440.9,0.01,-0.5452,0.00078,11.54766]
[1777751739903,17.36,78441.51,0.01,-0.54477,0.00078,11.5412]
[1777751740444,17.36,78441.51,0.01,-0.54477,0.00078,11.5412]
[1777751741102,17.36,78437.43,0.01,-0.54798,0.00078,11.52974]
[1777751742473,17.36,78436.51,0.01,-0.5487,0.00078,11.52705]
[1777751742489,17.36,78436.51,0.01,-0.5487,0.00078,11.52705]
[1777751744008,17.36,78436.51,0.01,-0.5487,0.00078,11.52704]
[1777751744031,17.36,78436.51,0.01,-0.5487,0.00078,11.52704]
[1777751744492,17.36,78438.37,0.01,-0.54725,0.00078,11.53241]
[1777751744504,17.36,78438.37,0.01,-0.54725,0.00078,11.53241]
[1777751745110,17.35,78439.09,0.01,-0.54669,0.00078,11.53445]
[1777751750124,17.35,78439.64,0.01,-0.54627,0.00078,11.53594]
[1777751755136,17.34,78439.87,0.01,-0.54611,0.00078,11.53652]
[1777751760155,17.34,78439.75,0.01,-0.54622,0.00079,11.53613]
[1777751765167,17.33,78440.13,0.01,-0.54594,0.00079,11.53712]
[1777751770188,17.32,78438.59,0.01,-0.54717,0.00079,11.53272]
[1777751771124,17.32,78434.69,0.01,-0.55024,0.00078,11.52121]
[1777751776134,17.32,78434.72,0.01,-0.55023,0.00079,11.52126]
[1777751781160,17.31,78434.32,0.01,-0.55055,0.00079,11.51999]
[1777751786179,17.31,78434.22,0.01,-0.55065,0.00079,11.51963]
[1777751791191,17.3,78433.86,0.01,-0.55094,0.00079,11.51848]
[1777751796215,17.3,78433.79,0.01,-0.55105,0.00079,11.51012]
[1777751801223,17.29,78433.66,0.01,-0.55116,0.00079,11.50967]
[1777751805204,17.29,78440.33,0.01,-0.54592,0.00079,11.52925]
[1777751806122,17.29,78443.13,0.01,-0.54371,0.00079,11.53691]
[1777751811126,17.3,78443.31,0.01,-0.54355,0.00079,11.53746]
[1777751811167,17.3,78440.54,0.01,-0.54572,0.00079,11.52995]
[1777751816193,17.31,78440.42,0.01,-0.54579,0.00079,11.52969]
[1777751821214,17.31,78439.65,0.01,-0.54642,0.00079,11.52747]
[1777751826223,17.3,78439.53,0.01,-0.54653,0.00079,11.52707]
[1777751831241,17.29,78439.53,0.01,-0.54655,0.00079,11.52701]
[1777751836265,17.28,78439.12,0.01,-0.54689,0.00079,11.52577]
[1777751841267,17.28,78438.3,0.01,-0.54756,0.00079,11.52337]
[1777751846267,17.27,78438.1,0.01,-0.54773,0.00079,11.52273]
[1777751851288,17.27,78437.91,0.01,-0.54794,0.00079,11.51401]
[1777751856305,17.26,78437.62,0.01,-0.54818,0.00079,11.51311]
[1777751861327,17.25,78437.65,0.01,-0.54817,0.00079,11.51314]
[1777751866341,17.25,78437.65,0.01,-0.54819,0.00079,11.51308]
[1777751871351,17.24,78438.01,0.01,-0.54792,0.00079,11.51407]
[1777751876368,17.24,78437.72,0.01,-0.54817,0.00079,11.51316]
[1777751881389,17.23,78436.14,0.01,-0.54943,0.00079,11.50842]
[1777751886414,17.23,78436.16,0.01,-0.54943,0.00079,11.50843]
[1777751891438,17.22,78436.28,0.01,-0.54935,0.00079,11.50873]
[1777751896458,17.22,78436.03,0.01,-0.54957,0.00079,11.50793]
[1777751901473,17.21,78436.05,0.01,-0.54956,0.00079,11.50794]
[1777751906487,17.21,78436.05,0.01,-0.54958,0.00079,11.50789]
[1777751909246,17.2,78433.89,0.01,-0.5513,0.00079,11.50124]
[1777751914263,17.2,78432.73,0.01,-0.55226,0.00079,11.48946]
[1777751919270,17.2,78431.7,0.01,-0.55309,0.00079,11.48613]
[1777751924282,17.2,78431.84,0.01,-0.55298,0.00079,11.48655]
[1777751929300,17.19,78431.84,0.01,-0.55299,0.00079,11.48651]
[1777751934315,17.19,78432.37,0.01,-0.55258,0.00079,11.48817]
[1777751939321,17.19,78432.65,0.01,-0.55237,0.00079,11.48903]
[1777751944332,17.18,78432.89,0.01,-0.55219,0.00079,11.48975]
[1777751949345,17.18,78432.9,0.01,-0.55219,0.00079,11.48975]
[1777751954375,17.18,78433.15,0.01,-0.552,0.00079,11.4905]
[1777751959394,17.17,78433.16,0.01,-0.55201,0.00079,11.49049]
[1777751959876,17.17,78433.16,0.01,-0.55201,0.00079,11.49049]
[1777751960300,17.17,78433.16,0.01,-0.55201,0.00079,11.49048]
[1777751965312,17.17,78433.16,0.01,-0.55202,0.00079,11.49045]
[1777751967991,17.17,78433.25,0.01,-0.55195,0.00079,11.49071]
[1777751968336,17.17,78433.25,0.01,-0.55195,0.00079,11.49071]
[1777751973340,17.17,78433.25,0.01,-0.552,0.00079,11.48256]
[1777751978345,17.16,78433.36,0.01,-0.55192,0.00079,11.48288]
[1777751983355,17.16,78433.31,0.01,-0.55197,0.00079,11.48268]
[1777751988365,17.16,78433.26,0.01,-0.55202,0.00079,11.48249]
[1777751993369,17.16,78433.72,0.01,-0.55166,0.00079,11.48391]
[1777751994336,17.16,78440.64,0.01,-0.54616,0.0008,11.50456]
[1777751996349,17.16,78443.44,0.01,-0.54391,0.0008,11.51234]
[1777751998324,17.17,78453.25,0.01,-0.53609,0.0008,11.53659]
[1777751999028,17.17,78453.25,0.01,-0.53609,0.0008,11.53659]
[1777751999044,17.17,78453.25,0.01,-0.53609,0.0008,11.53659]
[1777751999365,17.17,78455.16,0.01,-0.53456,0.0008,11.54081]
[1777752000205,17.17,78455.16,0.01,-0.53456,0.0008,11.54081]
[1777752000424,17.17,78454.92,0.01,-0.53475,0.0008,11.5403]
[1777752001352,17.17,78463.55,0.01,-0.52786,0.0008,11.55728]
[1777752005312,17.17,78457.54,0.01,-0.53267,0.0008,11.5458]
[1777752006370,17.16,78448.82,0.01,-0.53962,0.0008,11.52619]
[1777752008003,17.16,78450.45,0.01,-0.53833,0.0008,11.53012]
[1777752008377,17.16,78450.58,0.01,-0.53823,0.0008,11.53042]
[1777752013387,17.16,78450.59,0.01,-0.53823,0.0008,11.53042]
[1777752018403,17.16,78450.93,0.01,-0.53796,0.0008,11.5312]
[1777752023405,17.15,78450.78,0.01,-0.53809,0.0008,11.53082]
[1777752028421,17.15,78450.6,0.01,-0.53824,0.0008,11.53037]
[1777752031358,17.15,78446.56,0.01,-0.5415,0.0008,11.51231]
[1777752032393,17.15,78443.15,0.01,-0.54422,0.0008,11.50332]
[1777752037422,17.15,78443.12,0.01,-0.54425,0.0008,11.50323]
[1777752042426,17.14,78441.86,0.01,-0.54525,0.0008,11.49976]
[1777752043462,17.14,78438.11,0.01,-0.54824,0.0008,11.48903]
[1777752048488,17.14,78438.04,0.01,-0.5483,0.0008,11.4888]
[1777752053276,17.14,78437.35,0.01,-0.54886,0.0008,11.48673]
[1777752053422,17.14,78436.88,0.01,-0.54924,0.0008,11.48531]
[1777752056904,17.14,78436.46,0.01,-0.54958,0.0008,11.48402]
[1777752057444,17.14,78436.26,0.01,-0.54974,0.0008,11.48342]
[1777752062472,17.14,78435.82,0.01,-0.55006,0.0008,11.48216]
[1777752067498,17.15,78435.23,0.01,-0.55051,0.0008,11.48044]
[1777752072516,17.15,78434.24,0.01,-0.5513,0.0008,11.47736]
[1777752077537,17.15,78432.26,0.01,-0.55288,0.00079,11.47108]
[1777752082560,17.15,78432.27,0.01,-0.55287,0.00079,11.47109]
[1777752087560,17.15,78432.34,0.01,-0.55282,0.0008,11.4713]
[1777752092588,17.16,78432.55,0.01,-0.55266,0.0008,11.46396]
[1777752097606,17.17,78433.44,0.01,-0.55191,0.00079,11.46697]
[1777752102614,17.19,78433.17,0.01,-0.55207,0.00079,11.46631]
[1777752107615,17.2,78433.17,0.01,-0.55202,0.00079,11.4665]
[1777752112641,17.22,78433.55,0.01,-0.55167,0.00079,11.46787]
[1777752117657,17.23,78433.74,0.01,-0.55148,0.00079,11.46865]
[1777752122671,17.25,78433.93,0.01,-0.55128,0.00079,11.46941]
[1777752127690,17.26,78434.34,0.01,-0.55091,0.00079,11.47085]
[1777752132703,17.28,78434.53,0.01,-0.55071,0.00079,11.4716]
[1777752137732,17.29,78434.06,0.01,-0.55104,0.00079,11.47033]
[1777752142745,17.31,78434.36,0.01,-0.55076,0.00079,11.47141]
[1777752147748,17.32,78434.78,0.01,-0.55038,0.00079,11.47285]
[1777752152776,17.33,78434.03,0.01,-0.55098,0.00079,11.46256]
[1777752157796,17.33,78433.19,0.01,-0.55165,0.00079,11.45993]
[1777752162809,17.33,78432.32,0.01,-0.55234,0.00079,11.45716]
[1777752167818,17.32,78432.37,0.01,-0.55231,0.00079,11.45728]
[1777752172824,17.32,78431.88,0.01,-0.55271,0.00079,11.4557]
[1777752177833,17.32,78431.78,0.01,-0.5528,0.00079,11.45535]
[1777752182855,17.31,78431.92,0.01,-0.5527,0.00079,11.45576]
[1777752187873,17.31,78431.79,0.01,-0.55281,0.00079,11.45531]
[1777752192901,17.31,78432.04,0.01,-0.55262,0.00079,11.45607]
[1777752197909,17.31,78432.05,0.01,-0.55262,0.00079,11.45607]
[1777752202912,17.3,78431.87,0.01,-0.55277,0.00079,11.45546]
[1777752207933,17.3,78431.92,0.01,-0.55274,0.00079,11.45559]
[1777752212957,17.3,78432.36,0.01,-0.55244,0.00079,11.44881]
[1777752217965,17.3,78432.61,0.01,-0.55225,0.00079,11.44957]
[1777752222973,17.29,78432.56,0.01,-0.5523,0.00079,11.44938]
[1777752227973,17.29,78432.29,0.01,-0.55252,0.00079,11.4485]
[1777752232629,17.29,78428.46,0.01,-0.55555,0.00079,11.43601]
[1777752237633,17.29,78428.77,0.01,-0.55531,0.00079,11.43703]
[1777752242650,17.28,78429.44,0.01,-0.55479,0.00079,11.43922]
[1777752244634,17.28,78431.67,0.01,-0.55303,0.00079,11.44645]
[1777752249636,17.28,78431.44,0.01,-0.55322,0.00079,11.44569]
[1777752254648,17.28,78431.46,0.01,-0.55321,0.00079,11.44572]
[1777752259653,17.28,78431.46,0.01,-0.55322,0.00079,11.44569]
[1777752264656,17.27,78431.38,0.01,-0.55329,0.00079,11.4454]
[1777752269657,17.27,78431.38,0.01,-0.5533,0.00079,11.44537]
[1777752274668,17.27,78431.38,0.01,-0.55334,0.00079,11.4372]
[1777752279757,17.27,78430.33,0.01,-0.55418,0.00079,11.43377]
[1777752284769,17.27,78430.89,0.01,-0.55374,0.00079,11.43557]
[1777752289781,17.26,78430.89,0.01,-0.55375,0.00079,11.43554]
[1777752294805,17.26,78430.98,0.01,-0.55369,0.00079,11.43581]
[1777752299823,17.26,78430.98,0.01,-0.55369,0.00079,11.43578]
[1777752304826,17.26,78430.87,0.01,-0.55379,0.00079,11.4354]
[1777752309847,17.26,78430.96,0.01,-0.55372,0.00079,11.43567]
[1777752314866,17.25,78431.09,0.01,-0.55362,0.00079,11.43606]
[1777752319884,17.25,78431.09,0.01,-0.55363,0.00079,11.43604]
[1777752324885,17.25,78431.13,0.01,-0.5536,0.00079,11.43615]
[1777752329903,17.25,78431.13,0.01,-0.55361,0.00079,11.43613]
[1777752334912,17.25,78431.2,0.01,-0.5536,0.00079,11.42818]
[1777752339931,17.25,78430.88,0.01,-0.55386,0.00079,11.42713]
[1777752344949,17.24,78430.59,0.01,-0.55409,0.00079,11.42617]
[1777752349973,17.25,78430.5,0.01,-0.55414,0.00079,11.42594]
[1777752354975,17.25,78430.64,0.01,-0.55404,0.00079,11.42637]
[1777752359979,17.25,78432.14,0.01,-0.55285,0.00079,11.4312]
[1777752365008,17.25,78431.7,0.01,-0.5532,0.00079,11.42979]
[1777752370032,17.25,78431.85,0.01,-0.55309,0.00079,11.43026]
[1777752373697,17.25,78429.71,0.01,-0.55478,0.00079,11.42329]
[1777752378722,17.24,78429.88,0.01,-0.55465,0.00079,11.42384]
[1777752383740,17.24,78430.67,0.01,-0.55403,0.00079,11.42642]
[1777752388763,17.24,78430.67,0.01,-0.55403,0.00079,11.42641]
[1777752393764,17.24,78430.93,0.01,-0.55387,0.00079,11.41909]
[1777752398781,17.24,78430.93,0.01,-0.55387,0.00079,11.41909]
[1777752403793,17.24,78430.76,0.01,-0.554,0.00079,11.41853]
[1777752408821,17.24,78430.91,0.01,-0.55389,0.00079,11.41901]
[1777752413831,17.24,78431.02,0.01,-0.5538,0.00079,11.41937]
[1777752418840,17.24,78430.56,0.01,-0.55416,0.00079,11.41786]
[1777752423842,17.24,78431.15,0.01,-0.5537,0.00079,11.41978]
[1777752428850,17.24,78431.2,0.01,-0.55366,0.00079,11.41994]
[1777752433864,17.24,78431.18,0.01,-0.55367,0.00079,11.41988]
[1777752438869,17.24,78431.09,0.01,-0.55374,0.00079,11.41959]
[1777752439376,17.24,78431.09,0.01,-0.55374,0.00079,11.41959]
[1777752439856,17.24,78431.09,0.01,-0.55374,0.00079,11.41959]
[1777752444878,17.24,78430.74,0.01,-0.55402,0.00079,11.41845]
[1777752449906,17.24,78430.25,0.01,-0.55441,0.00079,11.41685]
[1777752454907,17.24,78430.86,0.01,-0.55396,0.00079,11.41068]
[1777752459915,17.24,78430.86,0.01,-0.55396,0.00079,11.41069]
[1777752464925,17.24,78431.07,0.01,-0.5538,0.00079,11.41137]
[1777752469949,17.24,78431.12,0.01,-0.55376,0.00079,11.41154]
[1777752474956,17.24,78431.1,0.01,-0.55377,0.00079,11.41148]
[1777752479982,17.24,78430.78,0.01,-0.55402,0.00079,11.41045]
[1777752484986,17.24,78430.29,0.01,-0.55441,0.00079,11.40886]
[1777752489996,17.25,78431.04,0.01,-0.55381,0.00079,11.41132]
[1777752495022,17.25,78431.72,0.01,-0.55327,0.00079,11.41353]
[1777752500033,17.25,78430.02,0.01,-0.55461,0.00079,11.40801]
[1777752505045,17.25,78429.38,0.01,-0.55512,0.00079,11.40591]
[1777752510055,17.25,78429.22,0.01,-0.55524,0.00079,11.40539]
[1777752515063,17.25,78429.06,0.01,-0.5554,0.00079,11.3967]
[1777752520085,17.25,78428.86,0.01,-0.55555,0.00079,11.39607]
[1777752520544,17.25,78428.86,0.01,-0.55555,0.00079,11.39607]
[1777752520842,17.25,78429.28,0.01,-0.55522,0.00079,11.39748]
[1777752523041,17.26,78428.88,0.01,-0.55553,0.00079,11.39617]
[1777752523060,17.26,78428.88,0.01,-0.55553,0.00079,11.39617]
[1777752523902,17.26,78428.88,0.01,-0.55552,0.00079,11.39619]
[1777752528916,17.26,78428.88,0.01,-0.55551,0.00079,11.39624]
[1777752533923,17.27,78429.04,0.01,-0.55537,0.00079,11.39683]
[1777752538925,17.26,78429.04,0.01,-0.55538,0.00079,11.39681]
[1777752543932,17.26,78429.07,0.01,-0.55536,0.00079,11.39688]
[1777752548942,17.26,78429.24,0.01,-0.55523,0.00079,11.39743]
[1777752553946,17.26,78429.75,0.01,-0.55483,0.00079,11.3991]
[1777752558958,17.26,78429.67,0.01,-0.55489,0.00079,11.39883]
[1777752563972,17.26,78429.89,0.01,-0.55472,0.00079,11.39954]
[1777752565609,17.26,78429.82,0.01,-0.55478,0.00079,11.39931]
[1777752565910,17.26,78429.51,0.01,-0.55502,0.00079,11.39828]
[1777752570931,17.26,78428.86,0.01,-0.55554,0.00079,11.39611]
[1777752571003,17.26,78431.49,0.01,-0.55349,0.00079,11.39657]
[1777752574819,17.26,78433.01,0.01,-0.55229,0.0008,11.40141]
[1777752574916,17.26,78433.0,0.01,-0.5523,0.0008,11.40138]
[1777752579935,17.25,78432.34,0.01,-0.55283,0.0008,11.39927]
[1777752584945,17.25,78432.43,0.01,-0.55276,0.0008,11.39954]
[1777752589950,17.25,78432.63,0.01,-0.5526,0.0008,11.40015]
[1777752594955,17.25,78433.12,0.01,-0.55222,0.0008,11.40169]
[1777752599970,17.25,78432.73,0.01,-0.55253,0.0008,11.40044]
[1777752604976,17.25,78433.0,0.01,-0.55232,0.0008,11.40128]
[1777752606987,17.25,78430.95,0.01,-0.55396,0.0008,11.39469]
[1777752611992,17.25,78430.26,0.01,-0.5545,0.00079,11.39244]
[1777752616992,17.25,78429.98,0.01,-0.55473,0.00079,11.39152]
[1777752622003,17.25,78429.84,0.01,-0.55484,0.00079,11.39105]
[1777752627024,17.25,78429.33,0.01,-0.55524,0.00079,11.38936]
[1777752632039,17.25,78429.38,0.01,-0.55524,0.0008,11.38135]
[1777752637058,17.25,78429.38,0.01,-0.55524,0.0008,11.38135]
[1777752642074,17.25,78429.24,0.01,-0.55535,0.0008,11.38089]
[1777752647087,17.25,78429.14,0.01,-0.55543,0.0008,11.38056]
[1777752652112,17.25,78429.14,0.01,-0.55543,0.0008,11.38057]
[1777752657122,17.25,78429.06,0.01,-0.55549,0.0008,11.3803]
[1777752662133,17.25,78427.84,0.01,-0.55646,0.00079,11.3762]
[1777752662351,17.25,78427.84,0.01,-0.55646,0.00079,11.3762]
[1777752663040,17.25,78426.91,0.01,-0.5572,0.00079,11.37302]
[1777752665992,17.25,78424.5,0.01,-0.55911,0.00079,11.36462]
[1777752666728,17.25,78424.5,0.01,-0.55911,0.00079,11.36462]
[1777752667064,17.25,78423.86,0.01,-0.55962,0.00079,11.36234]
[1777752672085,17.25,78422.59,0.01,-0.56062,0.00079,11.35778]
[1777752677101,17.25,78422.64,0.01,-0.56058,0.00079,11.35798]
[1777752682101,17.25,78422.64,0.01,-0.56058,0.00079,11.35799]
[1777752686143,17.25,78424.63,0.01,-0.55899,0.00079,11.36514]
[1777752691152,17.25,78424.56,0.01,-0.55909,0.00079,11.3567]
[1777752696152,17.26,78424.42,0.01,-0.5592,0.00079,11.35621]
[1777752701156,17.26,78424.13,0.01,-0.55943,0.00079,11.35519]
[1777752704926,17.26,78424.31,0.01,-0.55928,0.00079,11.35584]
[1777752705085,17.26,78424.38,0.01,-0.55922,0.00079,11.35609]
[1777752706178,17.26,78424.38,0.01,-0.55922,0.00079,11.3561]
[1777752707078,17.26,78424.38,0.01,-0.55922,0.00079,11.3561]
[1777752709174,17.26,78423.89,0.01,-0.55961,0.00079,11.35436]
[1777752711967,17.26,78423.89,0.01,-0.55961,0.00079,11.35436]
[1777752716718,17.26,78421.71,0.01,-0.56134,0.00079,11.34648]
[1777752722038,17.26,78421.18,0.01,-0.56175,0.00079,11.34456]
[1777752730920,17.26,78420.23,0.01,-0.5625,0.00079,11.34105]
[1777752732927,17.27,78421.1,0.01,-0.56179,0.00079,11.34436]
[1777752732938,17.27,78421.04,0.01,-0.56183,0.00079,11.34419]
[1777752734950,17.27,78421.04,0.01,-0.56183,0.00079,11.34419]
[1777752734988,17.27,78421.04,0.01,-0.56183,0.00079,11.34419]
[1777752735051,17.28,78421.04,0.01,-0.56181,0.00079,11.3443]
[1777752737422,17.28,78421.04,0.01,-0.56178,0.00079,11.34441]
[1777752737870,17.28,78420.69,0.01,-0.56206,0.00079,11.34313]
[1777752746933,17.29,78420.53,0.01,-0.56216,0.00079,11.34266]
[1777752752975,17.3,78419.1,0.01,-0.56331,0.00079,11.32917]
[1777752757372,17.3,78418.85,0.01,-0.5635,0.00079,11.32829]
[1777752758171,17.3,78418.34,0.01,-0.5639,0.00079,11.32637]
[1777752763191,17.3,78418.68,0.01,-0.56362,0.00079,11.32772]
[1777752768215,17.31,78417.88,0.01,-0.56423,0.00079,11.32477]
[1777752773236,17.31,78415.76,0.01,-0.56589,0.00079,11.31665]
[1777752778243,17.32,78415.45,0.01,-0.56611,0.00079,11.31554]
[1777752783264,17.32,78414.9,0.01,-0.56652,0.00079,11.31348]
[1777752788285,17.33,78415.54,0.01,-0.566,0.00079,11.3161]
[1777752793310,17.34,78415.84,0.01,-0.56574,0.00079,11.31737]
[1777752798310,17.34,78415.98,0.01,-0.5656,0.00079,11.31807]
[1777752803329,17.36,78415.7,0.01,-0.56574,0.00079,11.31736]
[1777752808334,17.38,78415.26,0.01,-0.566,0.00079,11.31602]
[1777752813343,17.4,78414.91,0.01,-0.56625,0.00079,11.30679]
[1777752818375,17.42,78414.95,0.01,-0.56614,0.00079,11.30732]
[1777752820203,17.43,78417.32,0.01,-0.56425,0.00079,11.3166]
[1777752825219,17.45,78417.43,0.01,-0.56411,0.00079,11.31726]
[1777752830247,17.46,78417.43,0.01,-0.56404,0.00078,11.31757]
[1777752835273,17.48,78417.47,0.01,-0.56393,0.00078,11.31808]
[1777752840294,17.5,78417.47,0.01,-0.56387,0.00078,11.31838]
[1777752845304,17.52,78417.55,0.01,-0.56374,0.00078,11.31897]
[1777752850316,17.54,78417.54,0.01,-0.56369,0.00078,11.31922]
[1777752855320,17.55,78417.54,0.01,-0.56363,0.00078,11.3195]
[1777752860342,17.57,78417.36,0.01,-0.5637,0.00078,11.31911]
[1777752865355,17.58,78417.26,0.01,-0.56372,0.00078,11.31901]
[1777752870373,17.6,78415.73,0.01,-0.56484,0.00078,11.31357]
[1777752875385,17.62,78413.76,0.01,-0.56636,0.00078,11.29811]
[1777752880385,17.64,78413.17,0.01,-0.56675,0.00078,11.29614]
[1777752885405,17.64,78412.59,0.01,-0.56719,0.00078,11.29389]
[1777752890428,17.64,78413.02,0.01,-0.56685,0.00078,11.2956]
[1777752895446,17.64,78412.61,0.01,-0.56717,0.00078,11.29401]
[1777752900469,17.64,78411.82,0.01,-0.56779,0.00078,11.29089]
[1777752905477,17.64,78411.58,0.01,-0.56797,0.00078,11.28993]
[1777752910504,17.64,78411.58,0.01,-0.56798,0.00078,11.28992]
[1777752915528,17.64,78411.03,0.01,-0.56841,0.00078,11.28772]
[1777752920607,17.64,78411.03,0.01,-0.56841,0.00078,11.2877]
[1777752925615,17.64,78410.55,0.01,-0.56879,0.00078,11.28577]
[1777752930635,17.64,78410.55,0.01,-0.56879,0.00078,11.28575]
[1777752935640,17.63,78410.24,0.01,-0.56908,0.00078,11.27623]
[1777752940667,17.63,78409.72,0.01,-0.56949,0.00078,11.27412]
[1777752945670,17.63,78409.21,0.01,-0.56989,0.00078,11.27203]
[1777752950672,17.63,78409.1,0.01,-0.56998,0.00078,11.27157]
[1777752955686,17.63,78408.98,0.01,-0.57007,0.00078,11.27107]
[1777752960698,17.63,78409.32,0.01,-0.56981,0.00078,11.27243]
[1777752965725,17.63,78409.29,0.01,-0.56984,0.00078,11.27229]
[1777752970755,17.63,78408.99,0.01,-0.57008,0.00078,11.27105]
[1777752975756,17.63,78408.99,0.01,-0.57008,0.00078,11.27104]
[1777752980758,17.63,78408.98,0.01,-0.57009,0.00078,11.27098]
[1777752985769,17.63,78408.92,0.01,-0.57014,0.00078,11.27072]
[1777752990787,17.63,78409.02,0.01,-0.57007,0.00078,11.27111]
[1777752995807,17.63,78409.03,0.01,-0.57011,0.00078,11.26287]
[1777753000812,17.62,78409.76,0.01,-0.56955,0.00078,11.26582]
[1777753005814,17.62,78410.25,0.01,-0.56917,0.00078,11.26778]
[1777753010841,17.62,78410.05,0.01,-0.56933,0.00078,11.26695]
[1777753015853,17.62,78409.92,0.01,-0.56944,0.00078,11.2664]
[1777753020880,17.62,78410.86,0.01,-0.56871,0.00078,11.27016]
[1777753025883,17.62,78410.86,0.01,-0.56872,0.00078,11.27013]
[1777753030905,17.62,78410.31,0.01,-0.56915,0.00078,11.26789]
[1777753035927,17.62,78410.19,0.01,-0.56925,0.00078,11.26738]
[1777753040950,17.61,78410.12,0.01,-0.56931,0.00078,11.26708]
[1777753045968,17.61,78410.09,0.01,-0.56934,0.00078,11.26694]
[1777753050983,17.61,78409.78,0.01,-0.56958,0.00078,11.26566]
[1777753055998,17.61,78409.64,0.01,-0.56974,0.00078,11.25681]
[1777753061015,17.61,78409.68,0.01,-0.56971,0.00078,11.25696]
[1777753066022,17.61,78409.13,0.01,-0.57014,0.00078,11.25472]
[1777753071031,17.61,78409.13,0.01,-0.57014,0.00078,11.25471]
[1777753076054,17.61,78408.67,0.01,-0.5705,0.00078,11.25283]
[1777753081080,17.61,78408.67,0.01,-0.5705,0.00078,11.25283]
[1777753086093,17.61,78408.88,0.01,-0.57034,0.00078,11.25368]
[1777753091116,17.61,78408.9,0.01,-0.57033,0.00078,11.25375]
[1777753096123,17.61,78408.6,0.01,-0.57056,0.00078,11.25251]
[1777753101138,17.61,78407.88,0.01,-0.57113,0.00078,11.24953]
[1777753104473,17.61,78404.25,0.01,-0.57395,0.00078,11.23421]
[1777753106286,17.61,78404.25,0.01,-0.57395,0.00078,11.23421]
[1777753106292,17.61,78404.25,0.01,-0.57395,0.00078,11.23421]
[1777753106322,17.61,78404.25,0.01,-0.57395,0.00078,11.23421]
[1777753106468,17.61,78404.25,0.01,-0.57395,0.00078,11.23421]
[1777753111488,17.61,78402.75,0.01,-0.57512,0.00078,11.22772]
[1777753117307,17.61,78402.32,0.01,-0.57551,0.00078,11.21749]
[1777753122580,17.6,78402.43,0.01,-0.57544,0.00078,11.21793]
[1777753127615,17.6,78402.02,0.01,-0.57576,0.00078,11.2161]
[1777753133657,17.6,78401.61,0.01,-0.57609,0.00078,11.21426]
[1777753138695,17.6,78401.46,0.01,-0.57621,0.00078,11.21357]
[1777753143728,17.6,78400.83,0.01,-0.5767,0.00078,11.21074]
[1777753148763,17.6,78400.77,0.01,-0.57675,0.00078,11.21045]
[1777753153798,17.6,78400.33,0.01,-0.5771,0.00078,11.20847]
[1777753163865,17.63,78400.57,0.01,-0.57675,0.00078,11.21043]
[1777753175257,17.68,78398.75,0.01,-0.57803,0.00077,11.19506]
[1777753178343,17.69,78401.88,0.01,-0.57554,0.00077,11.2093]
[1777753185322,17.72,78401.21,0.01,-0.57594,0.00077,11.20698]
[1777753192454,17.73,78401.04,0.01,-0.57603,0.00077,11.20649]
[1777753197519,17.75,78400.48,0.01,-0.57635,0.00077,11.20463]
[1777753203613,17.77,78400.47,0.01,-0.57629,0.00077,11.205]
[1777753206852,17.79,78399.65,0.01,-0.57684,0.00077,11.20181]
[1777753207540,17.79,78407.45,0.01,-0.57082,0.00077,11.23499]
[1777753209067,17.79,78408.0,0.01,-0.5704,0.00077,11.2372]
[1777753209213,17.79,78408.08,0.01,-0.57034,0.00077,11.23753]
[1777753211064,17.79,78408.25,0.01,-0.57021,0.00077,11.23819]
[1777753211620,17.78,78408.25,0.01,-0.57023,0.00077,11.23813]
[1777753216629,17.78,78407.76,0.01,-0.57061,0.00077,11.23609]
[1777753221631,17.78,78407.37,0.01,-0.57091,0.00077,11.23453]
[1777753226645,17.78,78407.37,0.01,-0.57091,0.00077,11.2345]
[1777753231666,17.78,78405.73,0.01,-0.57219,0.00077,11.2277]
[1777753236688,17.78,78404.41,0.01,-0.57327,0.00077,11.21382]
[1777753241693,17.78,78403.72,0.01,-0.57381,0.00077,11.21085]
[1777753246703,17.77,78403.72,0.01,-0.57382,0.00077,11.2108]
[1777753251716,17.77,78403.7,0.01,-0.57384,0.00077,11.21066]
[1777753256737,17.77,78403.7,0.01,-0.57385,0.00077,11.21061]
[1777753261749,17.77,78404.06,0.01,-0.57359,0.00077,11.21209]
[1777753266777,17.76,78404.06,0.01,-0.57359,0.00077,11.21205]
[1777753271805,17.76,78403.56,0.01,-0.57399,0.00077,11.20989]
[1777753276832,17.76,78403.51,0.01,-0.57403,0.00077,11.20963]
[1777753281834,17.76,78402.64,0.01,-0.57471,0.00077,11.20586]
[1777753286835,17.76,78403.12,0.01,-0.57435,0.00077,11.20786]
[1777753291859,17.75,78403.45,0.01,-0.57416,0.00077,11.20091]
[1777753296866,17.75,78403.58,0.01,-0.57407,0.00077,11.20142]
[1777753301886,17.75,78403.72,0.01,-0.57397,0.00077,11.20197]
[1777753306907,17.75,78404.02,0.01,-0.57375,0.00077,11.20321]
[1777753311922,17.75,78403.48,0.01,-0.57417,0.00077,11.20086]
[1777753316932,17.74,78403.48,0.01,-0.57418,0.00077,11.20081]
[1777753321944,17.74,78403.9,0.01,-0.57387,0.00077,11.20255]
[1777753326951,17.74,78403.9,0.01,-0.57388,0.00077,11.2025]
[1777753331959,17.74,78404.26,0.01,-0.57361,0.00077,11.20398]
[1777753333807,17.74,78402.15,0.01,-0.57524,0.00077,11.19491]
[1777753338809,17.74,78402.2,0.01,-0.57521,0.00077,11.1951]
[1777753343814,17.73,78402.2,0.01,-0.57522,0.00077,11.19507]
[1777753348832,17.73,78403.04,0.01,-0.57457,0.00077,11.19866]
[1777753353855,17.73,78403.04,0.01,-0.57463,0.00077,11.19031]
[1777753358872,17.73,78404.35,0.01,-0.57362,0.00077,11.19588]
[1777753363875,17.73,78404.35,0.01,-0.57363,0.00077,11.19585]
[1777753368893,17.73,78404.93,0.01,-0.57319,0.00077,11.19827]
[1777753373893,17.73,78404.93,0.01,-0.57319,0.00077,11.19824]
[1777753378913,17.72,78405.8,0.01,-0.57252,0.00078,11.20188]
[1777753383925,17.72,78406.21,0.01,-0.57221,0.00078,11.20356]
[1777753388948,17.72,78406.21,0.01,-0.57222,0.00078,11.20353]
[1777753393966,17.72,78406.38,0.01,-0.57209,0.00078,11.20421]
[1777753398982,17.72,78406.81,0.01,-0.57176,0.00078,11.20597]
[1777753403982,17.72,78407.53,0.01,-0.57121,0.00078,11.20892]
[1777753408989,17.72,78407.05,0.01,-0.57159,0.00078,11.20691]
[1777753414014,17.72,78407.18,0.01,-0.57154,0.00078,11.19911]
[1777753419042,17.71,78407.09,0.01,-0.57162,0.00078,11.19871]
[1777753424065,17.71,78407.09,0.01,-0.57162,0.00078,11.19869]
[1777753429081,17.71,78406.54,0.01,-0.57205,0.00078,11.19638]
[1777753434097,17.71,78405.91,0.01,-0.57255,0.00078,11.19373]
[1777753439101,17.71,78405.91,0.01,-0.57255,0.00078,11.19372]
[1777753444121,17.71,78405.79,0.01,-0.57264,0.00078,11.1932]
[1777753449141,17.71,78405.79,0.01,-0.57265,0.00078,11.19319]
[1777753454146,17.71,78405.78,0.01,-0.57266,0.00078,11.19313]
[1777753459174,17.71,78405.78,0.01,-0.57266,0.00078,11.19312]
[1777753464195,17.71,78405.45,0.01,-0.57292,0.00078,11.19169]
[1777753469199,17.7,78405.45,0.01,-0.57294,0.00078,11.19163]
[1777753474201,17.7,78404.7,0.01,-0.57358,0.00078,11.18007]
[1777753479206,17.7,78404.56,0.01,-0.5737,0.00078,11.17942]
[1777753484211,17.7,78404.28,0.01,-0.57392,0.00078,11.17821]
[1777753489234,17.7,78404.4,0.01,-0.57383,0.00078,11.1787]
[1777753494247,17.7,78404.49,0.01,-0.57377,0.00078,11.17906]
[1777753499257,17.69,78404.47,0.01,-0.57379,0.00078,11.17894]
[1777753503944,17.69,78402.12,0.01,-0.57563,0.00078,11.16875]
[1777753508945,17.69,78401.26,0.01,-0.5763,0.00078,11.16492]
[1777753513950,17.69,78400.98,0.01,-0.57653,0.00078,11.16364]
[1777753515413,17.69,78400.98,0.01,-0.57653,0.00078,11.16362]
[1777753515917,17.69,78401.01,0.01,-0.57651,0.00078,11.16374]
[1777753520920,17.68,78401.06,0.01,-0.57648,0.00078,11.16391]
[1777753525944,17.68,78401.23,0.01,-0.57636,0.00078,11.1646]
[1777753530959,17.68,78400.86,0.01,-0.57666,0.00078,11.16291]
[1777753531640,17.68,78400.86,0.01,-0.57666,0.00078,11.1629]
[1777753531670,17.68,78400.86,0.01,-0.57666,0.00078,11.1629]
[1777753537800,17.89,78400.5,0.01,-0.57606,0.00077,11.1581]
[1777753543512,18.02,78400.5,0.01,-0.5755,0.00076,11.16119]
[1777753549556,18.04,78399.97,0.01,-0.57582,0.00076,11.15934]
[1777753554589,18.06,78399.5,0.01,-0.57611,0.00076,11.15768]
[1777753559626,18.08,78398.62,0.01,-0.5767,0.00076,11.15432]
[1777753564785,18.09,78398.24,0.01,-0.57695,0.00076,11.15289]
[1777753571880,18.11,78398.3,0.01,-0.57681,0.00076,11.15367]
[1777753577750,18.13,78398.21,0.01,-0.57678,0.00076,11.15385]
[1777753584800,18.15,78398.32,0.01,-0.5766,0.00076,11.15482]
[1777753590094,18.16,78398.31,0.01,-0.57656,0.00076,11.15506]
[1777753595876,18.18,78398.2,0.01,-0.57661,0.00076,11.14672]
[1777753602253,18.19,78398.15,0.01,-0.57662,0.00076,11.14664]
[1777753607321,18.22,78398.25,0.01,-0.57644,0.00076,11.14768]
[1777753612998,18.23,78397.78,0.01,-0.57672,0.00075,11.14607]
[1777753618031,18.25,78396.9,0.01,-0.57732,0.00075,11.14262]
[1777753623600,18.25,78397.11,0.01,-0.57714,0.00075,11.14367]
[1777753630115,18.28,78397.3,0.01,-0.57687,0.00075,11.14516]
[1777753638500,18.3,78397.41,0.01,-0.57669,0.00075,11.14616]
[1777753644212,18.32,78397.71,0.01,-0.5764,0.00075,11.14783]
[1777753651457,18.33,78397.79,0.01,-0.57629,0.00075,11.14842]
[1777753658089,18.35,78397.78,0.01,-0.57626,0.00075,11.14052]
[1777753664220,18.37,78397.66,0.01,-0.57628,0.00075,11.14039]
[1777753669259,18.38,78397.72,0.01,-0.57617,0.00075,11.14102]
[1777753674368,18.4,78397.86,0.01,-0.57601,0.00075,11.14191]
[1777753674470,18.4,78400.45,0.01,-0.57406,0.00075,11.15277]
[1777753680467,18.41,78401.28,0.01,-0.57338,0.00075,11.15648]
[1777753685511,18.43,78402.05,0.01,-0.57276,0.00075,11.15985]
[1777753690654,18.43,78401.96,0.01,-0.57279,0.00075,11.15967]
[1777753696577,18.45,78401.01,0.01,-0.57344,0.00075,11.15612]
[1777753702619,18.46,78400.19,0.01,-0.574,0.00075,11.15305]
[1777753708992,18.47,78399.78,0.01,-0.57426,0.00075,11.15162]
[1777753715709,18.47,78400.21,0.01,-0.57401,0.00075,11.14494]
[1777753720745,18.47,78400.52,0.01,-0.57379,0.00075,11.14614]
[1777753725780,18.46,78400.44,0.01,-0.57387,0.00075,11.14574]
[1777753730815,18.46,78400.98,0.01,-0.57348,0.00075,11.14787]
[1777753735850,18.46,78401.07,0.01,-0.57343,0.00075,11.14816]
[1777753744914,18.45,78401.09,0.01,-0.57344,0.00075,11.14811]
[1777753750600,18.45,78401.73,0.01,-0.57297,0.00075,11.15066]
[1777753755714,18.45,78401.73,0.01,-0.57297,0.00075,11.15064]
[1777753761834,18.44,78401.45,0.01,-0.5732,0.00075,11.14941]
[1777753769081,18.44,78401.31,0.01,-0.57333,0.00075,11.14871]
[1777753778147,18.43,78400.3,0.01,-0.57416,0.00075,11.13608]
[1777753789574,18.42,78400.7,0.01,-0.57389,0.00075,11.13757]
[1777753795264,18.42,78401.69,0.01,-0.57317,0.00075,11.14154]
[1777753801308,18.42,78401.2,0.01,-0.57355,0.00075,11.13947]
[1777753806341,18.41,78400.7,0.01,-0.57394,0.00075,11.13735]
[1777753812014,18.41,78400.84,0.01,-0.57384,0.00075,11.13789]
[1777753818426,18.4,78400.97,0.01,-0.57376,0.00075,11.1383]
[1777753826005,18.4,78401.06,0.01,-0.5737,0.00075,11.13865]
[1777753833532,18.4,78401.07,0.01,-0.57378,0.00075,11.13016]
[1777753839924,18.39,78401.37,0.01,-0.57357,0.00075,11.13131]
[1777753847635,18.39,78401.37,0.01,-0.57358,0.00075,11.13124]
[1777753853677,18.39,78401.28,0.01,-0.57366,0.00075,11.1308]
[1777753858713,18.38,78401.32,0.01,-0.57364,0.00075,11.13091]
[1777753868782,18.38,78402.39,0.01,-0.57285,0.00075,11.13519]
[1777753875831,18.38,78401.6,0.01,-0.57346,0.00075,11.13191]
[1777753881875,18.37,78401.81,0.01,-0.57331,0.00075,11.13272]
[1777753883887,18.38,78404.54,0.01,-0.57125,0.00075,11.14377]
[1777753890113,18.38,78405.26,0.01,-0.57067,0.00075,11.1468]
[1777753890321,18.39,78405.47,0.01,-0.57049,0.00075,11.14775]
[1777753895349,18.4,78407.04,0.01,-0.56933,0.00075,11.14568]
[1777753897285,18.41,78409.13,0.01,-0.56773,0.00075,11.15379]
[1777753902295,18.41,78409.44,0.01,-0.56747,0.00075,11.15511]
[1777753907315,18.42,78410.08,0.01,-0.56695,0.00075,11.15769]
[1777753909315,18.43,78412.13,0.01,-0.56539,0.00075,11.16538]
[1777753914338,18.44,78413.45,0.01,-0.56437,0.00075,11.17029]
[1777753919356,18.44,78413.69,0.01,-0.56416,0.00075,11.1713]
[1777753924366,18.45,78413.8,0.01,-0.56404,0.00075,11.17183]
[1777753929376,18.46,78413.67,0.01,-0.56411,0.00075,11.1715]
[1777753934377,18.47,78413.49,0.01,-0.56422,0.00075,11.171]
[1777753936828,18.47,78413.45,0.01,-0.56423,0.00075,11.17094]
[1777753937364,18.48,78417.11,0.01,-0.56147,0.00075,11.18383]
[1777753938317,18.48,78421.21,0.01,-0.55838,0.00075,11.19762]
[1777753943345,18.48,78421.72,0.01,-0.55799,0.00075,11.19933]
[1777753948373,18.48,78422.11,0.01,-0.55768,0.00075,11.20066]
[1777753953378,18.49,78422.14,0.01,-0.55769,0.00075,11.1925]
[1777753958402,18.48,78421.98,0.01,-0.55783,0.00075,11.19189]
[1777753963406,18.48,78422.9,0.01,-0.55716,0.00075,11.19477]
[1777753968430,18.47,78422.9,0.01,-0.55718,0.00075,11.19467]
[1777753970327,18.46,78419.81,0.01,-0.55953,0.00075,11.18448]
[1777753975338,18.46,78419.36,0.01,-0.55988,0.00075,11.1829]
[1777753980358,18.45,78419.36,0.01,-0.5599,0.00075,11.18281]
[1777753985366,18.45,78419.15,0.01,-0.56009,0.00075,11.18199]
[1777753990390,18.44,78419.15,0.01,-0.56012,0.00075,11.18187]
[1777753995402,18.43,78418.4,0.01,-0.56071,0.00075,11.1792]
[1777754000416,18.42,78418.08,0.01,-0.56098,0.00075,11.17799]
[1777754005440,18.41,78417.94,0.01,-0.56111,0.00076,11.17738]
[1777754010446,18.4,78417.94,0.01,-0.56114,0.00076,11.17726]
[1777754015466,18.4,78417.49,0.01,-0.56155,0.00076,11.16725]
[1777754020496,18.39,78417.43,0.01,-0.56163,0.00076,11.1669]
[1777754025525,18.38,78417.14,0.01,-0.56188,0.00076,11.16578]
[1777754030552,18.37,78417.14,0.01,-0.5619,0.00076,11.16567]
[1777754035571,18.38,78416.96,0.01,-0.56201,0.00076,11.16517]
[1777754040573,18.39,78417.25,0.01,-0.56175,0.00076,11.16635]
[1777754045583,18.4,78417.73,0.01,-0.56136,0.00076,11.16815]
[1777754050601,18.41,78418.46,0.01,-0.56077,0.00076,11.17079]
[1777754055614,18.42,78418.02,0.01,-0.56108,0.00076,11.16942]
[1777754060642,18.43,78418.5,0.01,-0.56068,0.00076,11.1712]
[1777754065655,18.44,78418.97,0.01,-0.5603,0.00076,11.17293]
[1777754070667,18.45,78419.09,0.01,-0.56017,0.00075,11.17347]
[1777754075695,18.46,78419.09,0.01,-0.56019,0.00075,11.16526]
[1777754080705,18.47,78419.47,0.01,-0.55987,0.00075,11.16668]
[1777754085722,18.47,78420.1,0.01,-0.55936,0.00075,11.16892]
[1777754090724,18.48,78420.1,0.01,-0.55933,0.00075,11.16906]
[1777754095745,18.49,78420.15,0.01,-0.55926,0.00075,11.16936]
[1777754100762,18.5,78420.14,0.01,-0.55924,0.00075,11.16946]
[1777754105779,18.51,78419.91,0.01,-0.55938,0.00075,11.16882]
[1777754110802,18.52,78420.12,0.01,-0.55919,0.00075,11.16965]
[1777754115809,18.53,78420.09,0.01,-0.55918,0.00075,11.16968]
[1777754120819,18.54,78420.07,0.01,-0.55917,0.00075,11.16974]
[1777754125837,18.55,78420.16,0.01,-0.55907,0.00075,11.17016]
[1777754130850,18.56,78420.39,0.01,-0.55887,0.00075,11.17105]
[1777754135859,18.57,78420.39,0.01,-0.55888,0.00075,11.16283]
[1777754140888,18.58,78420.36,0.01,-0.55888,0.00075,11.16285]
[1777754145902,18.58,78419.79,0.01,-0.55928,0.00075,11.16109]
[1777754150909,18.59,78419.89,0.01,-0.55917,0.00075,11.16153]
[1777754154591,18.6,78423.25,0.01,-0.55664,0.00075,11.17247]
[1777754159612,18.6,78423.35,0.01,-0.55655,0.00075,11.17284]
[1777754162730,18.61,78424.73,0.01,-0.5555,0.00075,11.17722]
[1777754163617,18.61,78429.44,0.01,-0.55196,0.00075,11.19142]
[1777754168631,18.61,78429.85,0.01,-0.55164,0.00075,11.19266]
[1777754173644,18.62,78431.57,0.01,-0.55033,0.00075,11.19766]
[1777754178672,18.62,78431.67,0.01,-0.55024,0.00075,11.198]
[1777754183675,18.63,78432.01,0.01,-0.54996,0.00075,11.19901]
[1777754188677,18.64,78432.01,0.01,-0.54995,0.00075,11.19907]
[1777754192596,18.64,78434.54,0.01,-0.54807,0.00075,11.19777]
[1777754197615,18.64,78435.9,0.01,-0.54704,0.00075,11.20146]
[1777754202632,18.65,78436.02,0.01,-0.54693,0.00075,11.20184]
[1777754207656,18.66,78436.23,0.01,-0.54676,0.00075,11.20245]
[1777754212678,18.66,78437.41,0.01,-0.54585,0.00075,11.20559]
[1777754217689,18.67,78437.41,0.01,-0.54583,0.00075,11.20565]
[1777754222697,18.68,78437.6,0.01,-0.54567,0.00075,11.2062]
[1777754227711,18.68,78437.79,0.01,-0.54552,0.00075,11.20674]
[1777754232713,18.69,78437.59,0.01,-0.54565,0.00075,11.20627]
[1777754237729,18.7,78437.8,0.01,-0.54548,0.00075,11.20686]
[1777754242755,18.7,78438.23,0.01,-0.54515,0.00075,11.20799]
[1777754247773,18.71,78439.68,0.01,-0.54404,0.00075,11.21169]
[1777754252785,18.71,78439.41,0.01,-0.54426,0.00075,11.20275]
[1777754257796,18.72,78439.65,0.01,-0.54407,0.00075,11.2034]
[1777754262810,18.72,78439.05,0.01,-0.54451,0.00075,11.20193]
[1777754267814,18.73,78438.83,0.01,-0.54466,0.00075,11.20143]
[1777754272816,18.73,78438.48,0.01,-0.54491,0.00075,11.20058]
[1777754277830,18.74,78437.29,0.01,-0.54578,0.00075,11.19759]
[1777754282845,18.75,78437.28,0.01,-0.54577,0.00075,11.19762]
[1777754287869,18.75,78435.35,0.01,-0.5472,0.00075,11.19263]
[1777754292877,18.76,78435.32,0.01,-0.54721,0.00075,11.1926]
[1777754297889,18.76,78435.14,0.01,-0.54733,0.00075,11.19217]
[1777754302911,18.77,78435.7,0.01,-0.5469,0.00075,11.19369]
[1777754307936,18.77,78435.12,0.01,-0.54732,0.00075,11.1922]
[1777754312948,18.78,78435.25,0.01,-0.54725,0.00075,11.18426]
[1777754317966,18.78,78435.2,0.01,-0.54727,0.00075,11.18418]
[1777754322972,18.79,78435.09,0.01,-0.54734,0.00075,11.18393]
[1777754327983,18.79,78435.09,0.01,-0.54732,0.00075,11.18398]
[1777754333005,18.8,78435.0,0.01,-0.54738,0.00075,11.18379]
[1777754338014,18.8,78435.03,0.01,-0.54734,0.00075,11.18391]
[1777754343041,18.81,78435.02,0.01,-0.54733,0.00075,11.18393]
[1777754348049,18.81,78435.02,0.01,-0.54732,0.00075,11.18398]
[1777754353063,18.82,78435.13,0.01,-0.54722,0.00075,11.18432]
[1777754358070,18.82,78434.98,0.01,-0.54732,0.00075,11.18397]
[1777754363080,18.83,78434.95,0.01,-0.54733,0.00075,11.18393]
[1777754368090,18.83,78434.95,0.01,-0.54732,0.00074,11.18398]
[1777754373103,18.84,78434.77,0.01,-0.54748,0.00075,11.17521]
[1777754376457,18.84,78434.77,0.01,-0.54747,0.00075,11.17524]
[1777754376594,18.84,78435.98,0.01,-0.54656,0.00075,11.17842]
[1777754378343,18.84,78440.54,0.01,-0.54316,0.00075,11.18989]
[1777754379441,18.84,78440.54,0.01,-0.54316,0.00075,11.18989]
[1777754379678,18.85,78440.51,0.01,-0.54318,0.00075,11.18983]
[1777754381747,18.85,78440.3,0.01,-0.54333,0.00075,11.18932]
[1777754385769,18.85,78444.73,0.01,-0.54003,0.00075,11.19973]
[1777754391437,18.85,78448.19,0.01,-0.53744,0.00075,11.20733]
[1777754396476,18.86,78447.97,0.01,-0.53759,0.00075,11.20689]
[1777754400585,18.86,78451.36,0.01,-0.53505,0.00075,11.2139]
[1777754401784,18.86,78442.95,0.01,-0.54133,0.00075,11.19573]
[1777754406808,18.86,78442.4,0.01,-0.54173,0.00075,11.19447]
[1777754411827,18.87,78442.3,0.01,-0.54179,0.00075,11.19427]
[1777754416833,18.88,78442.02,0.01,-0.54198,0.00074,11.19365]
[1777754421849,18.88,78441.88,0.01,-0.54208,0.00074,11.19335]
[1777754426864,18.88,78441.35,0.01,-0.54246,0.00074,11.19213]
[1777754431883,18.89,78441.33,0.01,-0.54247,0.00074,11.19211]
[1777754436897,18.89,78441.14,0.01,-0.54263,0.00074,11.18336]
[1777754441898,18.9,78441.19,0.01,-0.54258,0.00074,11.18351]
[1777754446904,18.9,78442.12,0.01,-0.54188,0.00074,11.18574]
[1777754451928,18.91,78442.02,0.01,-0.54194,0.00074,11.18555]
[1777754456932,18.91,78442.16,0.01,-0.54183,0.00074,11.18591]
[1777754461946,18.92,78442.06,0.01,-0.54189,0.00074,11.1857]
[1777754466975,18.92,78442.78,0.01,-0.54134,0.00074,11.18742]
[1777754471982,18.93,78442.26,0.01,-0.54172,0.00074,11.18623]
[1777754476997,18.93,78443.29,0.01,-0.54094,0.00074,11.18865]
[1777754482012,18.94,78443.62,0.01,-0.54069,0.00074,11.18944]
[1777754487024,18.94,78443.53,0.01,-0.54074,0.00074,11.18927]
[1777754492032,18.95,78443.33,0.01,-0.54091,0.00074,11.18051]
[1777754497036,18.95,78442.99,0.01,-0.54116,0.00074,11.17975]
[1777754502061,18.95,78443.44,0.01,-0.54082,0.00074,11.18079]
[1777754507062,18.95,78443.44,0.01,-0.54082,0.00074,11.1808]
[1777754512086,18.95,78444.14,0.01,-0.54029,0.00074,11.1824]
[1777754517113,18.95,78444.19,0.01,-0.54025,0.00074,11.18252]
[1777754520994,18.96,78442.07,0.01,-0.54182,0.00074,11.17767]
[1777754526009,18.96,78442.23,0.01,-0.54169,0.00074,11.17806]
[1777754531037,18.96,78442.13,0.01,-0.54176,0.00074,11.17786]
[1777754536040,18.97,78442.05,0.01,-0.54181,0.00074,11.17769]
[1777754541058,18.97,78441.68,0.01,-0.54208,0.00074,11.17685]
[1777754546058,18.97,78441.74,0.01,-0.54203,0.00074,11.17701]
[1777754551082,18.98,78441.79,0.01,-0.54198,0.00074,11.17715]
[1777754556110,18.98,78441.94,0.01,-0.5419,0.00074,11.16918]
[1777754561137,18.98,78441.94,0.01,-0.54189,0.00074,11.16921]
[1777754566148,18.99,78442.02,0.01,-0.54182,0.00074,11.16942]
[1777754571161,18.99,78442.26,0.01,-0.54163,0.00074,11.17]
[1777754576164,18.99,78442.19,0.01,-0.54168,0.00074,11.16986]
[1777754581168,19.0,78442.19,0.01,-0.54167,0.00074,11.16989]
[1777754586177,19.0,78442.15,0.01,-0.54169,0.00074,11.16982]
[1777754591179,19.0,78442.09,0.01,-0.54173,0.00074,11.1697]
[1777754592991,19.01,78437.07,0.01,-0.54544,0.00074,11.15753]
[1777754593279,19.01,78437.07,0.01,-0.54544,0.00074,11.15753]
[1777754594040,19.0,78422.16,0.01,-0.55648,0.00074,11.11562]
[1777754594683,19.0,78422.16,0.01,-0.55648,0.00074,11.11562]
[1777754594702,19.0,78422.16,0.01,-0.55648,0.00074,11.11562]
[1777754594947,19.0,78415.54,0.01,-0.56137,0.00074,11.09428]
[1777754596037,19.0,78411.8,0.01,-0.56413,0.00074,11.08147]
[1777754597707,19.0,78411.8,0.01,-0.56414,0.00074,11.08145]
[1777754597890,19.0,78411.8,0.01,-0.56414,0.00074,11.08142]
[1777754602925,18.99,78412.98,0.01,-0.5633,0.00074,11.08538]
[1777754607961,18.98,78412.34,0.01,-0.56381,0.00074,11.08303]
[1777754615013,18.97,78411.53,0.01,-0.56449,0.00074,11.07162]
[1777754620047,18.96,78412.63,0.01,-0.56371,0.00074,11.07533]
[1777754625082,18.95,78412.45,0.01,-0.56387,0.00074,11.07458]
[1777754635498,18.94,78411.71,0.01,-0.56447,0.00074,11.07175]
[1777754641193,18.93,78411.91,0.01,-0.56435,0.00074,11.07231]
[1777754648242,18.92,78411.48,0.01,-0.5647,0.00074,11.07064]
[1777754653277,18.91,78410.47,0.01,-0.56548,0.00074,11.06693]
[1777754656883,18.91,78409.7,0.01,-0.56606,0.00074,11.06412]
[1777754656886,18.91,78409.68,0.01,-0.56608,0.00074,11.064]
[1777754663346,18.92,78408.68,0.01,-0.56678,0.00074,11.06056]
[1777754669388,18.93,78408.11,0.01,-0.56715,0.00074,11.05873]
[1777754674423,18.93,78409.29,0.01,-0.56634,0.00074,11.05457]
[1777754680467,18.93,78408.9,0.01,-0.56662,0.00074,11.05316]
[1777754685851,18.94,78408.9,0.01,-0.56658,0.00074,11.05339]
[1777754692551,18.96,78409.96,0.01,-0.56574,0.00074,11.05743]
[1777754697586,18.96,78410.86,0.01,-0.56505,0.00074,11.06078]
[1777754702621,18.98,78409.79,0.01,-0.56579,0.00074,11.05719]
[1777754706009,18.98,78415.21,0.01,-0.56177,0.00074,11.0761]
[1777754707656,18.98,78417.2,0.01,-0.5603,0.00074,11.08274]
[1777754712691,18.99,78417.25,0.01,-0.56024,0.00074,11.083]
[1777754718733,19.0,78417.23,0.01,-0.56023,0.00074,11.08304]
[1777754722761,19.0,78411.86,0.01,-0.5642,0.00074,11.06479]
[1777754723768,18.99,78409.35,0.01,-0.56606,0.00074,11.05586]
[1777754728804,18.98,78409.03,0.01,-0.56634,0.00074,11.05452]
[1777754736219,18.96,78406.79,0.01,-0.56812,0.00074,11.03753]
[1777754743908,18.94,78407.46,0.01,-0.5677,0.00074,11.03966]
[1777754748943,18.92,78407.19,0.01,-0.56796,0.00074,11.03839]
[1777754753978,18.91,78406.49,0.01,-0.56852,0.00074,11.03556]
[1777754759013,18.9,78406.04,0.01,-0.5689,0.00074,11.03364]
[1777754765334,18.89,78405.97,0.01,-0.56899,0.00074,11.03319]
[1777754770360,18.87,78405.49,0.01,-0.56942,0.00074,11.03106]
[1777754776499,18.86,78405.7,0.01,-0.56931,0.00074,11.03158]
[1777754783180,18.84,78405.7,0.01,-0.56938,0.00074,11.03127]
[1777754788218,18.83,78405.72,0.01,-0.56941,0.00074,11.03112]
[1777754793255,18.82,78406.17,0.01,-0.56917,0.00074,11.02415]
[1777754798289,18.8,78405.67,0.01,-0.56959,0.00074,11.02204]
[1777754805337,18.79,78405.21,0.01,-0.56999,0.00075,11.01998]
[1777754813393,18.77,78405.39,0.01,-0.56993,0.00075,11.02033]
[1777754817733,18.76,78403.43,0.01,-0.57142,0.00075,11.01259]
[1777754823231,18.75,78402.23,0.01,-0.57235,0.00075,11.00771]
[1777754827045,18.74,78401.9,0.01,-0.57263,0.00075,11.00623]
[1777754827314,18.74,78401.9,0.01,-0.57265,0.00075,11.00615]
[1777754832326,18.73,78401.36,0.01,-0.57308,0.00075,11.00383]
[1777754837351,18.72,78401.36,0.01,-0.57313,0.00075,11.00358]
[1777754842359,18.71,78400.22,0.01,-0.57402,0.00075,10.99878]
[1777754847362,18.7,78399.86,0.01,-0.57433,0.00075,10.99711]
[1777754852375,18.69,78399.86,0.01,-0.57443,0.00075,10.98843]
[1777754857405,18.68,78399.45,0.01,-0.57477,0.00075,10.98655]
[1777754862420,18.67,78399.14,0.01,-0.57504,0.00075,10.98507]
[1777754867423,18.66,78399.14,0.01,-0.57508,0.00075,10.98487]
[1777754872431,18.65,78398.82,0.01,-0.57536,0.00075,10.98334]
[1777754877453,18.64,78398.72,0.01,-0.57547,0.00075,10.98273]
[1777754882480,18.64,78398.46,0.01,-0.5757,0.00075,10.98145]
[1777754887505,18.63,78398.46,0.01,-0.57574,0.00075,10.98125]
[1777754892528,18.62,78398.36,0.01,-0.57585,0.00075,10.98064]
[1777754897555,18.61,78398.31,0.01,-0.57593,0.00075,10.98024]
[1777754902574,18.6,78398.28,0.01,-0.57599,0.00075,10.97992]
[1777754907596,18.59,78398.29,0.01,-0.57601,0.00075,10.97977]
[1777754912613,18.58,78398.29,0.01,-0.57611,0.00075,10.97109]
[1777754917640,18.57,78396.95,0.01,-0.57715,0.00075,10.96526]
[1777754919318,18.57,78392.2,0.01,-0.58073,0.00075,10.9446]
[1777754921636,18.57,78392.18,0.01,-0.58076,0.00075,10.94445]
[1777754927133,18.56,78392.91,0.01,-0.58024,0.00075,10.94753]
[1777754933227,18.56,78393.33,0.01,-0.57995,0.00075,10.94919]
[1777754938262,18.55,78393.69,0.01,-0.57971,0.00075,10.95063]
[1777754943296,18.55,78393.61,0.01,-0.57978,0.00075,10.95021]
[1777754948332,18.55,78395.57,0.01,-0.57831,0.00075,10.95869]
[1777754953367,18.55,78396.55,0.01,-0.57758,0.00075,10.96287]
[1777754963437,18.54,78397.12,0.01,-0.57716,0.00075,10.96524]
[1777754969480,18.54,78397.14,0.01,-0.57715,0.00075,10.9653]
[1777754975522,18.54,78398.09,0.01,-0.57649,0.00075,10.96082]
[1777754980558,18.54,78398.12,0.01,-0.57647,0.00075,10.96093]
[1777754986599,18.54,78398.98,0.01,-0.57582,0.00075,10.96454]
[1777754992981,18.54,78399.3,0.01,-0.57558,0.00075,10.96587]
[1777754993017,18.54,78399.3,0.01,-0.57558,0.00075,10.96587]
[1777754993071,18.54,78399.61,0.01,-0.57535,0.00075,10.96715]
[1777754998168,18.54,78397.48,0.01,-0.57696,0.00075,10.95821]
[1777755003719,18.54,78396.65,0.01,-0.57758,0.00075,10.95468]
[1777755008755,18.54,78397.87,0.01,-0.57666,0.00075,10.95988]
[1777755016810,18.54,78397.81,0.01,-0.5767,0.00075,10.95966]
[1777755021845,18.54,78398.62,0.01,-0.57609,0.00075,10.96307]
[1777755026880,18.54,78398.64,0.01,-0.57607,0.00075,10.96315]
[1777755032399,18.54,78399.41,0.01,-0.57549,0.00075,10.96637]
[1777755032500,18.54,78401.79,0.01,-0.57375,0.00076,10.96767]
[1777755038339,18.54,78401.83,0.01,-0.57373,0.00076,10.9678]
[1777755043346,18.54,78402.02,0.01,-0.57359,0.00076,10.96855]
[1777755043854,18.54,78402.0,0.01,-0.57361,0.00076,10.96846]
[1777755045014,18.54,78402.0,0.01,-0.57361,0.00076,10.96845]
[1777755048409,18.54,78408.4,0.01,-0.56877,0.00076,10.99364]
[1777755050264,18.54,78408.4,0.01,-0.56877,0.00076,10.99364]
[1777755050506,18.54,78408.31,0.01,-0.56884,0.00076,10.99329]
[1777755054480,18.54,78408.31,0.01,-0.56884,0.00076,10.99328]
[1777755054502,18.54,78408.31,0.01,-0.56884,0.00076,10.99328]
[1777755054553,18.54,78407.13,0.01,-0.56973,0.00076,10.98875]
[1777755056326,18.53,78409.29,0.01,-0.56811,0.00076,10.99695]
[1777755057338,18.53,78409.29,0.01,-0.56811,0.00076,10.99695]
[1777755057374,18.53,78408.48,0.01,-0.56873,0.00076,10.99385]
[1777755062698,18.53,78407.8,0.01,-0.56927,0.00076,10.99112]
[1777755063132,18.53,78407.8,0.01,-0.56927,0.00076,10.99112]
[1777755068549,18.52,78408.24,0.01,-0.56896,0.00076,10.99265]
[1777755073632,18.51,78407.98,0.01,-0.56919,0.00076,10.99154]
[1777755079253,18.5,78406.42,0.01,-0.57039,0.00076,10.98538]
[1777755089326,18.49,78405.69,0.01,-0.571,0.00076,10.98223]
[1777755094357,18.48,78404.79,0.01,-0.57177,0.00076,10.97005]
[1777755099392,18.48,78404.66,0.01,-0.57189,0.00076,10.96941]
[1777755104427,18.47,78403.18,0.01,-0.57304,0.00076,10.96332]
[1777755109462,18.46,78403.48,0.01,-0.57284,0.00076,10.9644]
[1777755114497,18.46,78403.48,0.01,-0.57287,0.00076,10.96426]
[1777755119532,18.45,78403.16,0.01,-0.57314,0.00076,10.96283]
[1777755124567,18.44,78403.12,0.01,-0.5732,0.00076,10.96254]
[1777755129602,18.44,78402.8,0.01,-0.57346,0.00076,10.9611]
[1777755134637,18.43,78402.6,0.01,-0.57364,0.00076,10.96014]
[1777755137657,18.43,78408.67,0.01,-0.56902,0.00076,10.98423]
[1777755138665,18.43,78411.18,0.01,-0.5671,0.00076,10.99377]
[1777755144728,18.44,78412.11,0.01,-0.56638,0.00076,10.99729]
[1777755146547,18.44,78413.23,0.01,-0.56552,0.00076,11.00146]
[1777755146578,18.44,78417.91,0.01,-0.56193,0.00076,11.01818]
[1777755147652,18.44,78424.42,0.01,-0.55695,0.00077,11.03994]
[1777755152659,18.45,78423.78,0.01,-0.55746,0.00077,11.02953]
[1777755157687,18.46,78423.45,0.01,-0.55768,0.00077,11.02861]
[1777755162695,18.47,78422.78,0.01,-0.55816,0.00077,11.02654]
[1777755167695,18.48,78422.45,0.01,-0.55838,0.00076,11.02558]
[1777755172700,18.49,78423.27,0.01,-0.55773,0.00076,11.02836]
[1777755177729,18.49,78423.0,0.01,-0.55791,0.00076,11.0276]
[1777755182741,18.5,78422.42,0.01,-0.55832,0.00076,11.02582]
[1777755187756,18.51,78420.83,0.01,-0.55951,0.00076,11.02069]
[1777755192766,18.52,78422.32,0.01,-0.55835,0.00076,11.02572]
[1777755197782,18.53,78422.21,0.01,-0.5584,0.00076,11.02547]
[1777755202806,18.53,78421.91,0.01,-0.55861,0.00076,11.02459]
[1777755207808,18.54,78421.99,0.01,-0.55852,0.00076,11.02496]
[1777755212833,18.55,78422.91,0.01,-0.55784,0.00076,11.01961]
[1777755217835,18.56,78423.37,0.01,-0.55746,0.00076,11.0212]
[1777755222849,18.57,78422.65,0.01,-0.55798,0.00076,11.01897]
[1777755227861,18.57,78422.95,0.01,-0.55773,0.00076,11.02004]
[1777755232866,18.58,78422.95,0.01,-0.55771,0.00076,11.02014]
[1777755237870,18.59,78423.29,0.01,-0.55743,0.00076,11.02133]
[1777755242880,18.6,78423.49,0.01,-0.55725,0.00076,11.02206]
[1777755247892,18.6,78423.49,0.01,-0.55723,0.00076,11.02215]
[1777755252914,18.61,78424.74,0.01,-0.55625,0.00076,11.02621]
[1777755257919,18.62,78423.82,0.01,-0.55693,0.00076,11.02339]
[1777755262939,18.62,78424.0,0.01,-0.55677,0.00076,11.02405]
[1777755267945,18.63,78424.84,0.01,-0.55611,0.00076,11.02678]
[1777755272949,18.64,78425.38,0.01,-0.55572,0.00076,11.0201]
[1777755277954,18.65,78425.38,0.01,-0.5557,0.00076,11.02019]
[1777755282983,18.65,78425.21,0.01,-0.55581,0.00076,11.01975]
[1777755285779,18.66,78423.18,0.01,-0.55733,0.00076,11.01341]
[1777755290794,18.66,78423.09,0.01,-0.55738,0.00076,11.01319]
[1777755295801,18.67,78423.19,0.01,-0.55729,0.00076,11.01359]
[1777755300814,18.67,78423.4,0.01,-0.55712,0.00076,11.01431]
[1777755305823,18.68,78423.16,0.01,-0.55728,0.00076,11.01364]
[1777755310824,18.69,78423.53,0.01,-0.55697,0.00076,11.01491]
[1777755315827,18.7,78423.53,0.01,-0.55695,0.00076,11.015]
[1777755320843,18.71,78423.57,0.01,-0.55689,0.00076,11.01525]
[1777755325849,18.71,78423.57,0.01,-0.55686,0.00076,11.01535]
[1777755330850,18.72,78423.57,0.01,-0.55684,0.00076,11.01543]
[1777755335853,18.73,78423.58,0.01,-0.55685,0.00076,11.0071]
[1777755340854,18.74,78423.58,0.01,-0.55683,0.00076,11.0072]
[1777755345871,18.75,78423.68,0.01,-0.55672,0.00076,11.00764]
[1777755350897,18.75,78424.61,0.01,-0.55599,0.00076,11.01065]
[1777755355910,18.76,78424.4,0.01,-0.55612,0.00076,11.0101]
[1777755360928,18.77,78423.94,0.01,-0.55644,0.00075,11.00877]
[1777755365942,18.78,78423.94,0.01,-0.55642,0.00075,11.00888]
[1777755370949,18.79,78424.3,0.01,-0.55612,0.00075,11.0101]
[1777755375977,18.8,78424.09,0.01,-0.55625,0.00075,11.00955]
[1777755380994,18.8,78422.81,0.01,-0.55719,0.00075,11.00564]
[1777755382927,18.8,78420.04,0.01,-0.55928,0.00075,10.99671]
[1777755387933,18.81,78419.28,0.01,-0.55983,0.00075,10.9943]
[1777755392937,18.81,78419.92,0.01,-0.55938,0.00075,10.988]
[1777755397947,18.82,78420.67,0.01,-0.5588,0.00075,10.99051]
[1777755402952,18.82,78421.04,0.01,-0.5585,0.00075,10.99178]
[1777755407953,18.83,78421.6,0.01,-0.55807,0.00075,10.99365]
[1777755412960,18.84,78421.8,0.01,-0.5579,0.00075,10.99436]
[1777755417970,18.84,78422.19,0.01,-0.55759,0.00075,10.99567]
[1777755422980,18.85,78422.48,0.01,-0.55735,0.00075,10.99665]
[1777755427987,18.85,78422.51,0.01,-0.55732,0.00075,10.99681]
[1777755432996,18.86,78422.74,0.01,-0.55713,0.00075,10.99759]
[1777755438012,18.86,78422.92,0.01,-0.55698,0.00075,10.99822]
[1777755443022,18.87,78423.95,0.01,-0.55619,0.00075,11.0015]
[1777755443952,18.87,78428.64,0.01,-0.55266,0.00075,11.01561]
[1777755448976,18.87,78428.91,0.01,-0.55244,0.00075,11.01644]
[1777755454001,18.87,78428.76,0.01,-0.55258,0.00075,11.00758]
[1777755459023,18.88,78428.25,0.01,-0.55296,0.00075,11.00614]
[1777755464037,18.88,78427.82,0.01,-0.55326,0.00075,11.00493]
[1777755469056,18.89,78426.33,0.01,-0.55436,0.00075,11.00059]
[1777755474057,18.9,78426.22,0.01,-0.55442,0.00075,11.00034]
[1777755479082,18.91,78426.08,0.01,-0.55451,0.00075,11.0]
[1777755484109,18.91,78425.9,0.01,-0.55462,0.00075,10.99954]
[1777755489120,18.92,78425.53,0.01,-0.55488,0.00075,10.9985]
[1777755494146,18.93,78425.5,0.01,-0.55488,0.00075,10.99849]
[1777755499166,18.93,78424.96,0.01,-0.55527,0.00075,10.99693]
[1777755504183,18.94,78424.65,0.01,-0.55548,0.00075,10.99606]
[1777755509187,18.95,78424.64,0.01,-0.55547,0.00075,10.99611]
[1777755514196,18.95,78425.01,0.01,-0.55522,0.00075,10.98883]
[1777755519207,18.96,78424.57,0.01,-0.55553,0.00075,10.98756]
[1777755524226,18.96,78424.55,0.01,-0.55552,0.00075,10.98757]
[1777755529232,18.97,78424.66,0.01,-0.55542,0.00075,10.98798]
[1777755534247,18.98,78424.7,0.01,-0.55537,0.00075,10.98817]
[1777755539252,18.98,78424.68,0.01,-0.55537,0.00075,10.98818]
[1777755544268,18.99,78425.67,0.01,-0.55461,0.00075,10.99124]
[1777755549273,18.99,78427.4,0.01,-0.5533,0.00075,10.99643]
[1777755554303,19.0,78427.79,0.01,-0.55299,0.00075,10.99765]
[1777755559308,19.01,78428.4,0.01,-0.55251,0.00075,10.99949]
[1777755564319,19.01,78426.89,0.01,-0.55362,0.00075,10.99516]
[1777755569337,19.02,78427.8,0.01,-0.55292,0.00075,10.99788]
[1777755574364,19.03,78427.8,0.01,-0.55295,0.00075,10.98948]
[1777755579371,19.03,78427.34,0.01,-0.55327,0.00075,10.98821]
[1777755584387,19.04,78427.51,0.01,-0.55312,0.00075,10.98877]
[1777755589389,19.05,78428.36,0.01,-0.55247,0.00075,10.9913]
[1777755594408,19.05,78428.33,0.01,-0.55247,0.00075,10.99129]
[1777755599433,19.05,78427.49,0.01,-0.55309,0.00075,10.98888]
[1777755600634,19.06,78427.49,0.01,-0.55309,0.00075,10.9889]
[1777755600720,19.06,78427.49,0.01,-0.55309,0.00075,10.9889]
[1777755600807,19.06,78427.49,0.01,-0.55309,0.00075,10.9889]
[1777755600884,19.06,78427.49,0.01,-0.55309,0.00075,10.9889]
[1777755601025,19.06,78431.85,0.01,-0.54983,0.00075,11.00123]
[1777755602073,19.06,78441.6,0.01,-0.54254,0.00075,11.02611]
[1777755604105,19.05,78443.13,0.01,-0.5414,0.00075,11.02967]
[1777755605000,19.05,78443.13,0.01,-0.5414,0.00075,11.02967]
[1777755605053,19.05,78443.13,0.01,-0.5414,0.00075,11.02966]
[1777755610072,19.05,78443.73,0.01,-0.54095,0.00075,11.03103]
[1777755614054,19.05,78452.09,0.01,-0.53469,0.00075,11.04875]
[1777755615706,19.05,78453.66,0.01,-0.53351,0.00075,11.05177]
[1777755616033,19.05,78453.66,0.01,-0.53351,0.00075,11.05177]
[1777755617712,19.05,78453.55,0.01,-0.53359,0.00075,11.05156]
[1777755618010,19.05,78453.55,0.01,-0.53359,0.00075,11.05156]
[1777755622629,19.05,78454.71,0.01,-0.53272,0.00075,11.05373]
[1777755623049,19.05,78454.84,0.01,-0.53263,0.00075,11.05397]
[1777755628082,19.04,78454.49,0.01,-0.5329,0.00075,11.0533]
[1777755633118,19.04,78455.69,0.01,-0.53203,0.00075,11.04706]
[1777755637146,19.03,78458.6,0.01,-0.52986,0.00075,11.05216]
[1777755642181,19.01,78459.09,0.01,-0.52953,0.00075,11.05291]
[1777755647216,18.98,78459.68,0.01,-0.52913,0.00075,11.05382]
[1777755652250,18.96,78459.69,0.01,-0.52916,0.00076,11.05375]
[1777755657285,18.94,78458.79,0.01,-0.52988,0.00076,11.05214]
[1777755663328,18.91,78459.74,0.01,-0.52921,0.00076,11.05366]
[1777755675788,18.85,78460.18,0.01,-0.52897,0.00076,11.0542]
[1777755681184,18.84,78460.18,0.01,-0.52898,0.00076,11.05417]
[1777755691523,18.78,78460.17,0.01,-0.52913,0.00076,11.04549]
[1777755699580,18.74,78460.28,0.01,-0.5291,0.00076,11.04556]
[1777755702972,18.73,78460.27,0.01,-0.52913,0.00077,11.04551]
[1777755703098,18.72,78460.41,0.01,-0.52903,0.00077,11.04571]
[1777755705555,18.72,78460.41,0.01,-0.52903,0.00077,11.04571]
[1777755706001,18.71,78461.48,0.01,-0.52824,0.00077,11.04745]
[1777755712679,18.69,78461.62,0.01,-0.52816,0.00077,11.04763]
[1777755718713,18.66,78462.09,0.01,-0.52786,0.00077,11.04828]
[1777755725951,18.64,78461.96,0.01,-0.52798,0.00077,11.04803]
[1777755731804,18.6,78461.22,0.01,-0.52862,0.00077,11.04666]
[1777755738051,18.58,78459.28,0.01,-0.53015,0.00077,11.04326]
[1777755745898,18.54,78459.32,0.01,-0.53018,0.00077,11.0432]
[1777755756352,18.5,78458.15,0.01,-0.53119,0.00077,11.03249]
[1777755762033,18.48,78457.56,0.01,-0.53168,0.00078,11.03133]
[1777755769085,18.45,78457.36,0.01,-0.53189,0.00078,11.03083]
[1777755776492,18.43,78457.52,0.01,-0.53181,0.00078,11.03102]
[1777755782170,18.4,78457.52,0.01,-0.53185,0.00078,11.03093]
[1777755788216,18.38,78456.77,0.01,-0.53248,0.00078,11.02943]
[1777755793251,18.36,78457.47,0.01,-0.53197,0.00078,11.03067]
[1777755799059,18.35,78457.24,0.01,-0.53217,0.00078,11.03019]
[1777755805335,18.32,78457.69,0.01,-0.53188,0.00078,11.0309]
[1777755810370,18.3,78457.43,0.01,-0.53212,0.00078,11.03034]
[1777755817346,18.29,78456.95,0.01,-0.53255,0.00078,11.0209]
[1777755822457,18.26,78456.77,0.01,-0.53274,0.00079,11.02043]
[1777755828498,18.24,78456.43,0.01,-0.53305,0.00079,11.01968]
[1777755836913,18.21,78456.46,0.01,-0.53308,0.00079,11.01962]
[1777755842597,18.19,78456.48,0.01,-0.5331,0.00079,11.01957]
[1777755847632,18.18,78456.56,0.01,-0.53307,0.00079,11.01965]
[1777755852667,18.16,78456.38,0.01,-0.53325,0.00079,11.01922]
[1777755858710,18.14,78456.39,0.01,-0.53328,0.00079,11.01915]
[1777755864751,18.12,78456.28,0.01,-0.5334,0.00079,11.01885]
[1777755871800,18.1,78456.49,0.01,-0.53331,0.00079,11.01069]
[1777755877194,18.08,78456.7,0.01,-0.53318,0.00079,11.01102]
[1777755885710,18.07,78456.3,0.01,-0.53352,0.00079,11.01017]
[1777755893955,18.03,78456.24,0.01,-0.53364,0.0008,11.00988]
[1777755898997,18.01,78456.2,0.01,-0.53371,0.0008,11.00973]
[1777755903025,18.0,78512.27,0.01,-0.48892,0.0008,11.05282]
[1777755904408,17.99,78452.36,0.01,-0.5368,0.0008,11.00159]
[1777755910077,17.98,78452.97,0.01,-0.53635,0.0008,11.00284]
[1777755916119,17.96,78453.42,0.01,-0.53602,0.0008,11.00372]
[1777755919140,17.96,78457.7,0.01,-0.53262,0.0008,11.01244]
[1777755922161,17.95,78453.74,0.01,-0.5358,0.0008,11.00431]
[1777755925182,17.94,78461.52,0.01,-0.5296,0.0008,11.01951]
[1777755931228,17.92,78463.03,0.01,-0.52845,0.0008,11.01362]
[1777755934247,17.91,78466.47,0.01,-0.52571,0.0008,11.01926]
[1777755940298,17.89,78466.57,0.01,-0.52566,0.0008,11.01936]
[1777755945329,17.87,78469.37,0.01,-0.52343,0.00081,11.02354]
[1777755951371,17.85,78468.91,0.01,-0.52383,0.00081,11.02282]
[1777755956406,17.83,78468.38,0.01,-0.52429,0.00081,11.022]
[1777755961445,17.81,78468.41,0.01,-0.52428,0.00081,11.022]
[1777755962828,17.81,78468.35,0.01,-0.52434,0.00081,11.0219]
[1777755962834,17.81,78468.35,0.01,-0.52434,0.00081,11.0219]
[1777755963455,17.81,78469.1,0.01,-0.52374,0.00081,11.02301]
[1777755964462,17.81,78475.34,0.01,-0.5187,0.00081,11.03131]
[1777755964901,17.81,78475.34,0.01,-0.5187,0.00081,11.03131]
[1777755965469,17.8,78478.41,0.01,-0.51622,0.00081,11.03475]
[1777755970489,17.79,78478.32,0.01,-0.5163,0.00081,11.03464]
[1777755974537,17.8,78473.64,0.01,-0.52008,0.00081,11.02921]
[1777755979542,17.81,78474.02,0.01,-0.51976,0.00081,11.0297]
[1777755984551,17.82,78473.27,0.01,-0.52036,0.00081,11.02877]
[1777755985488,17.82,78476.55,0.01,-0.5177,0.00081,11.03274]
[1777755990501,17.83,78477.51,0.01,-0.51692,0.00081,11.03382]
[1777755995528,17.84,78478.33,0.01,-0.51626,0.00081,11.02625]
[1777756000556,17.85,78478.88,0.01,-0.51581,0.00081,11.02683]
[1777756005576,17.86,78480.45,0.01,-0.51453,0.00081,11.0284]
[1777756010597,17.87,78479.67,0.01,-0.51515,0.00081,11.02765]
[1777756015621,17.87,78478.44,0.01,-0.51613,0.00081,11.02641]
[1777756020628,17.88,78477.76,0.01,-0.51667,0.00081,11.0257]
[1777756024487,17.89,78474.06,0.01,-0.51964,0.00081,11.02144]
[1777756029515,17.9,78474.17,0.01,-0.51955,0.0008,11.02158]
[1777756034525,17.91,78474.85,0.01,-0.51899,0.0008,11.02243]
[1777756039527,17.92,78475.01,0.01,-0.51885,0.0008,11.02263]
[1777756042593,17.92,78471.77,0.01,-0.52144,0.0008,11.01855]
[1777756047595,17.93,78473.03,0.01,-0.52042,0.0008,11.02021]
[1777756052622,17.93,78473.6,0.01,-0.51998,0.0008,11.01247]
[1777756057632,17.94,78472.98,0.01,-0.52047,0.0008,11.0117]
[1777756062652,17.94,78473.77,0.01,-0.51984,0.0008,11.01269]
[1777756067656,17.92,78473.58,0.01,-0.52001,0.0008,11.01243]
[1777756072676,17.92,78474.19,0.01,-0.51951,0.0008,11.01319]
[1777756077684,17.91,78474.19,0.01,-0.51953,0.0008,11.01317]
[1777756082697,17.91,78474.46,0.01,-0.51931,0.0008,11.0135]
[1777756084693,17.92,78474.46,0.01,-0.51931,0.0008,11.01351]
[1777756085567,17.92,78474.47,0.01,-0.51929,0.0008,11.01352]
[1777756090573,17.93,78474.45,0.01,-0.5193,0.0008,11.01351]
[1777756095591,17.94,78474.45,0.01,-0.51929,0.0008,11.01353]
[1777756100597,17.95,78474.47,0.01,-0.51926,0.0008,11.01357]
[1777756105599,17.96,78474.47,0.01,-0.51925,0.0008,11.01358]
[1777756110619,17.94,78474.54,0.01,-0.51921,0.0008,11.01365]
[1777756115631,17.93,78475.7,0.01,-0.5183,0.0008,11.00653]
[1777756120631,17.92,78475.48,0.01,-0.51849,0.00081,11.00626]
[1777756125641,17.91,78475.78,0.01,-0.51826,0.00081,11.0066]
[1777756130655,17.9,78476.26,0.01,-0.51789,0.00081,11.00713]
[1777756135656,17.89,78476.35,0.01,-0.51783,0.00081,11.00722]
[1777756140665,17.88,78476.82,0.01,-0.51746,0.00081,11.00774]
[1777756144638,17.88,78481.82,0.01,-0.51343,0.00081,11.01275]
[1777756149664,17.89,78483.24,0.01,-0.51228,0.00081,11.01398]
[1777756154681,17.89,78483.03,0.01,-0.51244,0.00081,11.01381]
[1777756159699,17.9,78483.32,0.01,-0.5122,0.00081,11.01405]
[1777756164704,17.89,78484.33,0.01,-0.51139,0.00081,11.01486]
[1777756169721,17.88,78482.99,0.01,-0.51248,0.00081,11.01376]
[1777756174732,17.87,78482.99,0.01,-0.5125,0.00081,11.00528]
[1777756179732,17.85,78482.29,0.01,-0.51308,0.00081,11.00467]
[1777756184742,17.84,78482.3,0.01,-0.51308,0.00081,11.00467]
[1777756189742,17.83,78480.54,0.01,-0.51452,0.00081,11.00305]
[1777756194746,17.82,78481.24,0.01,-0.51396,0.00081,11.0037]
[1777756195682,17.82,78477.63,0.01,-0.51689,0.00081,11.00007]
[1777756200706,17.81,78477.63,0.01,-0.5169,0.00081,11.00006]
[1777756205717,17.8,78478.75,0.01,-0.516,0.00081,11.00124]
[1777756210731,17.79,78478.88,0.01,-0.51591,0.00081,11.00136]
[1777756214749,17.78,78469.59,0.01,-0.52346,0.00081,10.98977]
[1777756219770,17.77,78469.39,0.01,-0.52363,0.00081,10.98946]
[1777756224778,17.77,78469.92,0.01,-0.52321,0.00081,10.99022]
[1777756225712,17.77,78469.19,0.01,-0.5238,0.00081,10.98915]
[1777756230729,17.76,78469.69,0.01,-0.52341,0.00081,10.98987]
[1777756235751,17.75,78469.47,0.01,-0.52362,0.00081,10.98104]
[1777756240759,17.75,78469.43,0.01,-0.52366,0.00081,10.98097]
[1777756245767,17.74,78469.63,0.01,-0.52351,0.00081,10.98124]
[1777756250779,17.73,78469.6,0.01,-0.52354,0.00081,10.98118]
[1777756250841,17.73,78469.6,0.01,-0.52355,0.00081,10.98117]
[1777756251464,17.73,78469.6,0.01,-0.52355,0.00081,10.98117]
[1777756256501,17.72,78468.7,0.01,-0.52429,0.00081,10.97982]
[1777756262781,17.71,78468.86,0.01,-0.52418,0.00082,10.98003]
[1777756270899,17.7,78468.86,0.01,-0.5242,0.00082,10.98]
[1777756277644,17.68,78468.88,0.01,-0.52421,0.00082,10.97998]
[1777756282683,17.67,78469.09,0.01,-0.52405,0.00082,10.98027]
[1777756291963,17.66,78469.28,0.01,-0.52391,0.00082,10.98053]
[1777756291964,17.66,78469.28,0.01,-0.52391,0.00082,10.98053]
[1777756291970,17.66,78469.28,0.01,-0.52391,0.00082,10.98053]
[1777756292010,17.65,78469.28,0.01,-0.52395,0.00082,10.97201]
[1777756298795,17.64,78469.1,0.01,-0.52412,0.00082,10.9717]
[1777756300257,17.63,78468.76,0.01,-0.5244,0.00082,10.97118]
[1777756300819,17.63,78468.86,0.01,-0.52432,0.00082,10.97133]
[1777756305523,17.63,78468.86,0.01,-0.52432,0.00082,10.97133]
[1777756305547,17.63,78468.86,0.01,-0.52432,0.00082,10.97133]
[1777756311889,17.63,78468.88,0.01,-0.5243,0.00082,10.97136]
[1777756316921,17.65,78468.74,0.01,-0.52439,0.00082,10.97119]
[1777756321965,17.64,78468.4,0.01,-0.52468,0.00082,10.97066]
[1777756327000,17.64,78469.1,0.01,-0.52411,0.00082,10.97172]
[1777756334385,17.65,78469.47,0.01,-0.52379,0.00082,10.9723]
[1777756336262,17.65,78469.47,0.01,-0.52379,0.00082,10.9723]
[1777756336291,17.65,78469.47,0.01,-0.52379,0.00082,10.9723]
[1777756336302,17.66,78469.47,0.01,-0.52378,0.00082,10.97232]
[1777756342105,17.68,78469.85,0.01,-0.52343,0.00082,10.97293]
[1777756348146,17.7,78469.8,0.01,-0.52344,0.00082,10.97291]
[1777756354526,17.71,78469.54,0.01,-0.52367,0.00082,10.96404]
[1777756360233,17.71,78469.12,0.01,-0.52401,0.00082,10.96341]
[1777756366273,17.72,78469.06,0.01,-0.52404,0.00082,10.96335]
[1777756372315,17.74,78469.02,0.01,-0.52405,0.00082,10.96333]
[1777756380057,17.75,78468.93,0.01,-0.5241,0.00081,10.96323]
[1777756380107,17.75,78468.93,0.01,-0.5241,0.00081,10.96323]
[1777756380206,17.75,78468.93,0.01,-0.5241,0.00081,10.96323]
[1777756380941,17.75,78468.93,0.01,-0.5241,0.00081,10.96323]
[1777756380979,17.76,78468.94,0.01,-0.52408,0.00081,10.96328]
[1777756381379,17.77,78466.51,0.01,-0.52605,0.00081,10.95953]
[1777756382385,17.77,78456.43,0.01,-0.53425,0.00081,10.94104]
[1777756383486,17.77,78456.43,0.01,-0.53425,0.00081,10.94104]
[1777756383496,17.77,78457.64,0.01,-0.53326,0.00081,10.94352]
[1777756385007,17.78,78459.54,0.01,-0.5317,0.00081,10.94728]
[1777756385037,17.78,78459.54,0.01,-0.5317,0.00081,10.94728]
[1777756385407,17.78,78459.71,0.01,-0.53156,0.00081,10.9476]
[1777756388058,17.78,78460.67,0.01,-0.53077,0.00081,10.94944]
[1777756388096,17.78,78460.67,0.01,-0.53077,0.00081,10.94944]
[1777756394810,17.81,78460.83,0.01,-0.53059,0.00081,10.94984]
[1777756399505,17.82,78456.97,0.01,-0.5337,0.00081,10.94241]
[1777756400889,17.82,78456.97,0.01,-0.5337,0.00081,10.94241]
[1777756400922,17.82,78456.97,0.01,-0.5337,0.00081,10.94241]
[1777756400904,17.83,78455.98,0.01,-0.53449,0.00081,10.94042]
[1777756401166,17.83,78455.98,0.01,-0.53449,0.00081,10.94042]
[1777756401191,17.83,78455.98,0.01,-0.53449,0.00081,10.94042]
[1777756401410,17.83,78455.98,0.01,-0.53449,0.00081,10.94042]
[1777756401425,17.83,78455.98,0.01,-0.53449,0.00081,10.94042]
[1777756401625,17.83,78455.98,0.01,-0.53449,0.00081,10.94042]
[1777756401632,17.83,78450.97,0.01,-0.53854,0.00081,10.92949]
[1777756402264,17.83,78450.97,0.01,-0.53854,0.00081,10.92949]
[1777756402280,17.83,78450.97,0.01,-0.53854,0.00081,10.92949]
[1777756403534,17.83,78448.58,0.01,-0.54046,0.00081,10.92392]
[1777756404591,17.83,78448.58,0.01,-0.54046,0.00081,10.92392]
[1777756404951,17.84,78449.07,0.01,-0.54005,0.00081,10.92512]
[1777756405972,17.84,78444.42,0.01,-0.54381,0.00081,10.91358]
[1777756406930,17.84,78441.0,0.01,-0.54658,0.00081,10.90446]
[1777756408624,17.84,78441.0,0.01,-0.54658,0.00081,10.90445]
[1777756408973,17.83,78441.29,0.01,-0.54635,0.00081,10.90524]
[1777756413979,17.83,78441.02,0.01,-0.54662,0.00081,10.89591]
[1777756418989,17.82,78440.12,0.01,-0.54736,0.00081,10.89336]
[1777756424001,17.82,78439.09,0.01,-0.54821,0.00081,10.89043]
[1777756426004,17.82,78433.84,0.01,-0.55245,0.00081,10.87493]
[1777756426948,17.82,78430.88,0.01,-0.55484,0.00081,10.86565]
[1777756431956,17.82,78431.48,0.01,-0.55436,0.00081,10.86755]
[1777756435998,17.81,78428.27,0.01,-0.55696,0.00081,10.85712]
[1777756441019,17.81,78427.65,0.01,-0.55746,0.00081,10.85505]
[1777756446027,17.81,78427.67,0.01,-0.55745,0.00081,10.8551]
[1777756451038,17.81,78428.09,0.01,-0.55711,0.00081,10.85648]
[1777756455448,17.81,78428.35,0.01,-0.55691,0.00081,10.85733]
[1777756455494,17.81,78428.35,0.01,-0.55691,0.00081,10.85733]
[1777756455512,17.81,78428.35,0.01,-0.55691,0.00081,10.85733]
[1777756455903,17.81,78428.35,0.01,-0.55691,0.00081,10.85733]
[1777756460936,17.81,78427.93,0.01,-0.55725,0.00081,10.85593]
[1777756465973,17.81,78427.78,0.01,-0.55737,0.00081,10.85543]
[1777756471007,17.81,78428.7,0.01,-0.55667,0.00081,10.8499]
[1777756472509,17.81,78427.06,0.01,-0.55799,0.00081,10.84443]
[1777756472513,17.81,78426.5,0.01,-0.55845,0.00081,10.84253]
[1777756479064,17.81,78426.64,0.01,-0.55833,0.00081,10.84303]
[1777756485441,17.81,78426.75,0.01,-0.55823,0.00081,10.84342]
[1777756491148,17.81,78426.94,0.01,-0.55808,0.00081,10.84409]
[1777756497190,17.82,78426.99,0.01,-0.55803,0.00081,10.84428]
[1777756505581,17.82,78428.1,0.01,-0.55712,0.00081,10.84803]
[1777756510322,17.82,78426.08,0.01,-0.55875,0.00081,10.84125]
[1777756515651,17.82,78424.92,0.01,-0.55969,0.00081,10.83724]
[1777756517816,17.82,78424.92,0.01,-0.55969,0.00081,10.83724]
[1777756518016,17.82,78424.92,0.01,-0.55969,0.00081,10.83724]
[1777756518047,17.82,78424.92,0.01,-0.55969,0.00081,10.83724]
[1777756517917,17.82,78423.97,0.01,-0.56046,0.00081,10.83391]
[1777756518232,17.82,78423.97,0.01,-0.56046,0.00081,10.83391]
[1777756518253,17.82,78423.97,0.01,-0.56046,0.00081,10.83391]
[1777756518365,17.82,78423.97,0.01,-0.56046,0.00081,10.83391]
[1777756523398,17.81,78421.84,0.01,-0.56218,0.00081,10.82632]
[1777756528433,17.81,78420.52,0.01,-0.56325,0.0008,10.8215]
[1777756530298,17.81,78420.52,0.01,-0.56325,0.0008,10.8215]
[1777756531079,17.81,78423.69,0.01,-0.56075,0.00081,10.82425]
[1777756532034,17.81,78434.41,0.01,-0.55209,0.00081,10.85946]
[1777756533049,17.81,78434.41,0.01,-0.55209,0.00081,10.85946]
[1777756533106,17.81,78434.57,0.01,-0.55197,0.00081,10.85993]
[1777756538113,17.8,78435.13,0.01,-0.55154,0.00081,10.86156]
[1777756542496,17.81,78434.53,0.01,-0.55199,0.00081,10.85985]
[1777756543068,17.82,78433.94,0.01,-0.55246,0.00081,10.85808]
[1777756546475,17.82,78433.36,0.01,-0.5529,0.00081,10.85639]
[1777756546880,17.82,78433.04,0.01,-0.55316,0.00081,10.85538]
[1777756555932,17.85,78432.24,0.01,-0.55374,0.00081,10.85316]
[1777756561667,17.86,78431.28,0.01,-0.55447,0.00081,10.85029]
[1777756568716,17.88,78431.08,0.01,-0.55458,0.00081,10.84986]
[1777756574325,17.88,78430.69,0.01,-0.55487,0.0008,10.84868]
[1777756582449,17.9,78430.48,0.01,-0.555,0.0008,10.84818]
[1777756587849,17.92,78429.43,0.01,-0.55576,0.0008,10.84511]
[1777756592884,17.93,78429.45,0.01,-0.55575,0.0008,10.83674]
[1777756597919,17.95,78429.42,0.01,-0.55574,0.0008,10.83678]
[1777756604968,17.96,78429.16,0.01,-0.5559,0.0008,10.83612]
[1777756615035,17.96,78429.12,0.01,-0.55594,0.0008,10.83595]
[1777756621080,17.95,78429.14,0.01,-0.55595,0.0008,10.83592]
[1777756626426,17.94,78429.49,0.01,-0.55569,0.0008,10.83697]
[1777756636185,17.93,78430.03,0.01,-0.5553,0.0008,10.83856]
[1777756638198,17.93,78432.9,0.01,-0.55299,0.0008,10.84756]
[1777756643234,17.93,78433.29,0.01,-0.55267,0.0008,10.84881]
[1777756649276,17.94,78433.52,0.01,-0.55247,0.0008,10.84956]
[1777756652613,17.94,78435.81,0.01,-0.55066,0.0008,10.84785]
[1777756658779,17.95,78435.9,0.01,-0.55057,0.0008,10.84816]
[1777756665866,17.95,78436.33,0.01,-0.55022,0.0008,10.84946]
[1777756671946,17.95,78436.49,0.01,-0.55007,0.0008,10.84999]
[1777756678476,17.96,78436.43,0.01,-0.5501,0.0008,10.8499]
[1777756684194,17.97,78437.25,0.01,-0.54943,0.0008,10.8523]
[1777756689558,17.97,78437.35,0.01,-0.54933,0.0008,10.85265]
[1777756695598,17.98,78437.39,0.01,-0.54928,0.0008,10.85282]
[1777756699177,17.98,78440.48,0.01,-0.54679,0.0008,10.86149]
[1777756700786,17.98,78440.48,0.01,-0.54679,0.0008,10.86149]
[1777756700970,17.98,78445.96,0.01,-0.54238,0.0008,10.87579]
[1777756706992,17.99,78444.83,0.01,-0.54326,0.0008,10.87304]
[1777756713705,18.0,78445.73,0.01,-0.54256,0.0008,10.86676]
[1777756719766,18.01,78445.04,0.01,-0.54309,0.0008,10.86511]
[1777756727150,18.02,78444.75,0.01,-0.5433,0.0008,10.86442]
[1777756732175,18.03,78444.86,0.01,-0.54318,0.0008,10.86479]
[1777756737180,18.04,78445.79,0.01,-0.54242,0.0008,10.86718]
[1777756742203,18.04,78446.08,0.01,-0.54216,0.0008,10.86796]
[1777756744383,18.05,78446.08,0.01,-0.54215,0.0008,10.868]
[1777756744465,18.05,78446.08,0.01,-0.54215,0.0008,10.868]
[1777756745328,18.05,78449.61,0.01,-0.53931,0.0008,10.87644]
[1777756750332,18.06,78450.62,0.01,-0.53848,0.0008,10.8788]
[1777756755339,18.07,78450.62,0.01,-0.53846,0.0008,10.87886]
[1777756760363,18.08,78451.27,0.01,-0.53791,0.0008,10.8804]
[1777756760578,18.08,78451.27,0.01,-0.53791,0.0008,10.8804]
[1777756765592,18.1,78451.75,0.01,-0.5375,0.0008,10.88153]
[1777756769267,18.1,78451.89,0.01,-0.53737,0.0008,10.88188]
[1777756770330,18.11,78451.87,0.01,-0.53738,0.0008,10.88186]
[1777756775347,18.12,78452.03,0.01,-0.53726,0.0008,10.8737]
[1777756780350,18.13,78451.99,0.01,-0.53726,0.0008,10.87368]
[1777756785350,18.14,78451.61,0.01,-0.53754,0.0008,10.87291]
[1777756790363,18.15,78452.11,0.01,-0.53711,0.0008,10.87407]
[1777756795384,18.17,78452.24,0.01,-0.53698,0.0008,10.87443]
[1777756800401,18.18,78452.0,0.01,-0.53714,0.0008,10.87398]
[1777756805424,18.19,78452.62,0.01,-0.53662,0.0008,10.87539]
[1777756810452,18.2,78451.53,0.01,-0.53747,0.0008,10.87309]
[1777756815473,18.22,78452.3,0.01,-0.53683,0.0008,10.87483]
[1777756820480,18.23,78452.55,0.01,-0.5366,0.0008,10.87543]
[1777756825490,18.24,78452.81,0.01,-0.53637,0.0008,10.87604]
[1777756830497,18.25,78453.19,0.01,-0.53605,0.0008,10.87691]
[1777756835520,18.26,78453.39,0.01,-0.53589,0.0008,10.86881]
[1777756840544,18.27,78453.89,0.01,-0.53547,0.00079,10.86992]
[1777756845548,18.29,78453.86,0.01,-0.53547,0.00079,10.86991]
[1777756850565,18.3,78453.96,0.01,-0.53537,0.00079,10.87018]
[1777756855577,18.31,78453.47,0.01,-0.53573,0.00079,10.86922]
[1777756860592,18.32,78454.07,0.01,-0.53523,0.00079,10.87052]
[1777756861420,18.32,78449.33,0.01,-0.53898,0.00079,10.8603]
[1777756862359,18.33,78446.02,0.01,-0.5416,0.00079,10.85261]
[1777756867379,18.33,78445.22,0.01,-0.54221,0.00079,10.85073]
[1777756872387,18.34,78445.56,0.01,-0.54192,0.00079,10.85163]
[1777756877392,18.35,78445.63,0.01,-0.54184,0.00079,10.85187]
[1777756882395,18.36,78445.93,0.01,-0.54158,0.00079,10.85266]
[1777756887424,18.37,78445.79,0.01,-0.54166,0.00079,10.85239]
[1777756892435,18.38,78445.94,0.01,-0.54156,0.00079,10.84421]
[1777756897464,18.39,78445.41,0.01,-0.54196,0.00079,10.843]
[1777756902470,18.4,78445.4,0.01,-0.54195,0.00079,10.84303]
[1777756907484,18.41,78445.6,0.01,-0.54177,0.00079,10.84356]
[1777756912510,18.41,78445.48,0.01,-0.54185,0.00079,10.84333]
[1777756917510,18.42,78445.47,0.01,-0.54184,0.00079,10.84334]
[1777756922534,18.43,78445.47,0.01,-0.54182,0.00079,10.84339]
[1777756927543,18.43,78445.63,0.01,-0.54168,0.00079,10.84382]
[1777756932553,18.44,78445.67,0.01,-0.54164,0.00079,10.84395]
[1777756937576,18.44,78445.73,0.01,-0.54158,0.00079,10.84413]
[1777756942576,18.45,78445.79,0.01,-0.54152,0.00079,10.8443]
[1777756947591,18.45,78446.13,0.01,-0.54125,0.00079,10.84511]
[1777756952598,18.45,78446.13,0.01,-0.54129,0.00079,10.83652]
[1777756957621,18.45,78446.7,0.01,-0.54083,0.00079,10.83788]
[1777756962628,18.46,78446.7,0.01,-0.54082,0.00079,10.83791]
[1777756967657,18.46,78446.48,0.01,-0.54098,0.00079,10.83742]
[1777756972672,18.47,78446.48,0.01,-0.54097,0.00079,10.83745]
[1777756977683,18.47,78445.75,0.01,-0.54154,0.00079,10.83573]
[1777756982712,18.47,78445.84,0.01,-0.54146,0.00079,10.83598]
[1777756987735,18.48,78445.87,0.01,-0.54143,0.00079,10.83608]
[1777756992751,18.48,78445.86,0.01,-0.54143,0.00079,10.83608]
[1777756997757,18.48,78445.89,0.01,-0.54139,0.00079,10.83618]
[1777757002783,18.49,78445.87,0.01,-0.5414,0.00079,10.83616]
[1777757007810,18.49,78445.94,0.01,-0.54133,0.00079,10.83636]
[1777757012811,18.5,78445.88,0.01,-0.5414,0.00079,10.82764]
[1777757017833,18.5,78446.56,0.01,-0.54086,0.00079,10.82927]
[1777757021369,18.5,78446.76,0.01,-0.54069,0.00079,10.82975]
[1777757021472,18.5,78446.76,0.01,-0.54069,0.00079,10.82975]
[1777757021536,18.5,78446.76,0.01,-0.54069,0.00079,10.82975]
[1777757021563,18.5,78446.76,0.01,-0.54069,0.00079,10.82975]
[1777757021599,18.5,78446.76,0.01,-0.54069,0.00079,10.82975]
[1777757021514,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757021769,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757021803,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022019,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022041,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022232,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022275,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022442,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022485,18.5,78450.96,0.01,-0.53739,0.00079,10.83917]
[1777757022543,18.51,78457.53,0.01,-0.53222,0.00079,10.85241]
[1777757022747,18.51,78457.53,0.01,-0.53222,0.00079,10.85241]
[1777757022793,18.51,78457.53,0.01,-0.53222,0.00079,10.85241]
[1777757022983,18.51,78457.53,0.01,-0.53222,0.00079,10.85241]
[1777757023084,18.51,78456.94,0.01,-0.53268,0.00079,10.8513]
[1777757024476,18.51,78456.94,0.01,-0.53268,0.00079,10.8513]
[1777757024576,18.51,78456.75,0.01,-0.53283,0.00079,10.85095]
[1777757027036,18.51,78456.75,0.01,-0.53283,0.00079,10.85095]
[1777757027595,18.51,78456.3,0.01,-0.53317,0.00079,10.8501]
[1777757029572,18.51,78458.75,0.01,-0.53124,0.00079,10.8547]
[1777757033609,18.52,78456.0,0.01,-0.5334,0.00079,10.84955]
[1777757038625,18.53,78454.37,0.01,-0.53466,0.00079,10.84637]
[1777757043650,18.54,78455.57,0.01,-0.5337,0.00079,10.8488]
[1777757048657,18.55,78456.08,0.01,-0.53328,0.00079,10.84983]
[1777757053681,18.56,78456.08,0.01,-0.53326,0.00078,10.84988]
[1777757058688,18.57,78457.05,0.01,-0.53248,0.00078,10.85177]
[1777757063688,18.58,78457.46,0.01,-0.53213,0.00078,10.85259]
[1777757068705,18.59,78457.23,0.01,-0.53229,0.00078,10.8522]
[1777757073720,18.6,78455.45,0.01,-0.53371,0.00078,10.84022]
[1777757078739,18.61,78454.74,0.01,-0.53425,0.00078,10.83888]
[1777757083768,18.62,78454.74,0.01,-0.53423,0.00078,10.83892]
[1777757088795,18.62,78454.16,0.01,-0.53467,0.00078,10.8378]
[1777757093823,18.63,78452.85,0.01,-0.53567,0.00078,10.83521]
[1777757098849,18.65,78452.13,0.01,-0.53621,0.00078,10.83379]
[1777757101697,18.65,78448.53,0.01,-0.539,0.00078,10.82609]
[1777757106718,18.66,78448.0,0.01,-0.5394,0.00078,10.82497]
[1777757111734,18.67,78447.24,0.01,-0.53997,0.00078,10.82331]
[1777757113689,18.67,78452.82,0.01,-0.53561,0.00078,10.83536]
[1777757118691,18.68,78452.82,0.01,-0.5356,0.00078,10.83537]
[1777757123708,18.68,78452.6,0.01,-0.53576,0.00078,10.83495]
[1777757128726,18.69,78451.73,0.01,-0.53643,0.00078,10.83318]
[1777757133728,18.69,78452.19,0.01,-0.53609,0.00078,10.82555]
[1777757138743,18.7,78452.19,0.01,-0.53608,0.00078,10.82557]
[1777757143752,18.7,78451.01,0.01,-0.53699,0.00078,10.82314]
[1777757146758,18.71,78448.85,0.01,-0.53867,0.00078,10.81851]
[1777757151775,18.71,78448.52,0.01,-0.53891,0.00078,10.81782]
[1777757156786,18.72,78447.92,0.01,-0.53936,0.00078,10.81653]
[1777757161800,18.73,78447.92,0.01,-0.53934,0.00078,10.81657]
[1777757166823,18.73,78447.51,0.01,-0.53965,0.00078,10.8157]
[1777757171836,18.74,78447.33,0.01,-0.53977,0.00078,10.81533]
[1777757176847,18.75,78446.83,0.01,-0.54015,0.00078,10.81423]
[1777757181867,18.75,78446.58,0.01,-0.54033,0.00078,10.8137]
[1777757186872,18.76,78447.13,0.01,-0.53989,0.00078,10.81498]
[1777757189503,18.76,78447.85,0.01,-0.53933,0.00078,10.81661]
[1777757189729,18.76,78447.85,0.01,-0.53933,0.00078,10.81661]
[1777757191748,18.76,78449.7,0.01,-0.53792,0.00078,10.81205]
[1777757196774,18.77,78450.15,0.01,-0.53756,0.00078,10.81303]
[1777757200758,18.77,78453.55,0.01,-0.53491,0.00078,10.82006]
[1777757201867,18.77,78454.22,0.01,-0.53439,0.00078,10.82139]
[1777757202655,18.77,78457.57,0.01,-0.53178,0.00078,10.82774]
[1777757203893,18.77,78458.84,0.01,-0.53079,0.00078,10.83003]
[1777757204797,18.77,78459.32,0.01,-0.53042,0.00078,10.83088]
[1777757209821,18.77,78460.32,0.01,-0.52964,0.00078,10.83262]
[1777757214836,18.77,78460.88,0.01,-0.5292,0.00078,10.83357]
[1777757219847,18.77,78462.2,0.01,-0.52817,0.00078,10.83577]
[1777757224876,18.77,78462.66,0.01,-0.52781,0.00078,10.83653]
[1777757229897,18.77,78462.66,0.01,-0.52781,0.00078,10.83653]
[1777757234904,18.78,78464.29,0.01,-0.52654,0.00078,10.83912]
[1777757239906,18.78,78464.29,0.01,-0.52654,0.00078,10.83912]
[1777757244112,18.78,78465.69,0.01,-0.52544,0.00078,10.84126]
[1777757244127,18.78,78465.69,0.01,-0.52544,0.00078,10.84126]
[1777757250793,18.77,78466.51,0.01,-0.52482,0.00078,10.84243]
[1777757254129,18.77,78466.51,0.01,-0.52482,0.00078,10.84243]
[1777757254145,18.77,78466.51,0.01,-0.52482,0.00078,10.84243]
[1777757254230,18.76,78467.17,0.01,-0.52434,0.00078,10.83476]
[1777757260862,18.74,78468.0,0.01,-0.52372,0.00078,10.8359]
[1777757265321,18.74,78468.0,0.01,-0.52373,0.00078,10.83589]
[1777757265366,18.74,78468.0,0.01,-0.52373,0.00078,10.83589]
[1777757265422,18.73,78468.0,0.01,-0.52374,0.00078,10.83587]
[1777757270615,18.71,78469.27,0.01,-0.52277,0.00078,10.83759]
[1777757278509,18.71,78469.09,0.01,-0.5229,0.00078,10.83735]
[1777757278536,18.71,78469.09,0.01,-0.5229,0.00078,10.83735]
[1777757278671,18.72,78469.09,0.01,-0.5229,0.00078,10.83735]
[1777757284713,18.72,78469.06,0.01,-0.52292,0.00078,10.83732]
[1777757291816,18.72,78468.89,0.01,-0.52305,0.00078,10.8371]
[1777757296900,18.73,78469.63,0.01,-0.52246,0.00078,10.8381]
[1777757296920,18.73,78469.63,0.01,-0.52246,0.00078,10.8381]
[1777757297001,18.73,78469.61,0.01,-0.52248,0.00078,10.83808]
[1777757303366,18.73,78469.36,0.01,-0.52267,0.00078,10.83775]
[1777757303386,18.73,78469.36,0.01,-0.52267,0.00078,10.83775]
[1777757303846,18.73,78469.31,0.01,-0.52271,0.00078,10.83769]
[1777757308881,18.74,78468.59,0.01,-0.52327,0.00078,10.83671]
[1777757313163,18.74,78468.62,0.01,-0.52326,0.00078,10.82815]
[1777757313195,18.74,78468.62,0.01,-0.52326,0.00078,10.82815]
[1777757313264,18.74,78468.58,0.01,-0.52329,0.00078,10.82809]
[1777757318951,18.74,78468.76,0.01,-0.52315,0.00078,10.82835]
[1777757328433,18.74,78468.71,0.01,-0.52318,0.00078,10.82828]
[1777757328458,18.74,78468.71,0.01,-0.52318,0.00078,10.82828]
[1777757328534,18.75,78468.71,0.01,-0.52318,0.00078,10.82829]
[1777757335063,18.75,78468.72,0.01,-0.52316,0.00078,10.82831]
[1777757339599,18.75,78468.72,0.01,-0.52316,0.00078,10.82831]
[1777757339630,18.75,78468.72,0.01,-0.52316,0.00078,10.82831]
[1777757339700,18.76,78468.74,0.01,-0.52314,0.00078,10.82835]
[1777757346139,18.76,78468.97,0.01,-0.52296,0.00078,10.82867]
[1777757351494,18.76,78469.17,0.01,-0.5228,0.00078,10.82895]
[1777757358225,18.77,78469.16,0.01,-0.5228,0.00078,10.82895]
[1777757363258,18.77,78469.14,0.01,-0.52281,0.00078,10.82893]
[1777757371636,18.78,78469.19,0.01,-0.52278,0.00078,10.82039]
[1777757377357,18.78,78469.26,0.01,-0.52272,0.00078,10.82049]
[1777757381706,18.78,78474.07,0.01,-0.51897,0.00078,10.82649]
[1777757389442,18.76,78474.07,0.01,-0.51899,0.00078,10.82645]
[1777757399512,18.74,78472.38,0.01,-0.52033,0.00078,10.82443]
[1777757403758,18.74,78471.36,0.01,-0.52113,0.00078,10.82316]
[1777757403964,18.74,78471.12,0.01,-0.52132,0.00078,10.82285]
[1777757408966,18.74,78471.12,0.01,-0.52132,0.00078,10.82286]
[1777757413979,18.74,78470.43,0.01,-0.52187,0.00078,10.82195]
[1777757418995,18.72,78470.67,0.01,-0.5217,0.00078,10.82224]
[1777757421004,18.71,78470.47,0.01,-0.52186,0.00078,10.82196]
[1777757421036,18.71,78470.47,0.01,-0.52186,0.00078,10.82196]
[1777757422013,18.71,78470.47,0.01,-0.52187,0.00078,10.82196]
[1777757423024,18.71,78470.36,0.01,-0.52196,0.00078,10.8218]
[1777757428028,18.69,78470.36,0.01,-0.52198,0.00078,10.82178]
[1777757428099,18.69,78470.15,0.01,-0.52215,0.00078,10.8215]
[1777757428964,18.69,78470.15,0.01,-0.52215,0.00078,10.82149]
[1777757432406,18.68,78469.96,0.01,-0.52233,0.00079,10.8126]
[1777757432533,18.68,78469.96,0.01,-0.52233,0.00079,10.8126]
[1777757432640,18.68,78469.96,0.01,-0.52233,0.00079,10.8126]
[1777757432759,18.68,78469.96,0.01,-0.52233,0.00079,10.8126]
[1777757433757,18.68,78475.77,0.01,-0.51777,0.00079,10.81963]
[1777757434760,18.68,78481.2,0.01,-0.5135,0.00079,10.82492]
[1777757436383,18.68,78480.66,0.01,-0.51392,0.00079,10.82445]
[1777757436406,18.68,78480.66,0.01,-0.51392,0.00079,10.82445]
[1777757436778,18.68,78480.66,0.01,-0.51392,0.00079,10.82445]
[1777757442127,18.69,78480.31,0.01,-0.51419,0.00079,10.82415]
[1777757449865,18.7,78480.31,0.01,-0.51418,0.00079,10.82415]
[1777757454900,18.7,78479.16,0.01,-0.51508,0.00079,10.8231]
[1777757456808,18.7,78478.82,0.01,-0.51534,0.00079,10.82278]
[1777757456830,18.7,78478.82,0.01,-0.51534,0.00079,10.82278]
[1777757456910,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757461744,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757461844,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757461960,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757462411,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757462553,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757462662,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757462703,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757462786,18.71,78478.68,0.01,-0.51545,0.00078,10.82265]
[1777757463065,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463123,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463242,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463363,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463437,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463461,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463491,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463568,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463622,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463868,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463895,18.71,78507.19,0.01,-0.49306,0.00078,10.83307]
[1777757463972,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464135,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464163,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464448,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464492,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464656,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464702,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464939,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757464970,18.71,78507.42,0.01,-0.49288,0.00078,10.83301]
[1777757465044,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757465144,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757465177,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757465345,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757465384,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757465404,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757465982,18.71,78507.79,0.01,-0.49259,0.00078,10.83292]
[1777757469002,18.72,78505.55,0.01,-0.49435,0.00078,10.83339]
[1777757474037,18.72,78505.85,0.01,-0.49412,0.00078,10.83334]
[1777757474804,18.72,78505.85,0.01,-0.49412,0.00078,10.83334]
[1777757475054,18.72,78505.12,0.01,-0.49469,0.00078,10.83346]
[1777757480072,18.72,78505.72,0.01,-0.49422,0.00078,10.83337]
[1777757485100,18.73,78504.39,0.01,-0.49526,0.00078,10.83356]
[1777757490103,18.73,78504.53,0.01,-0.49515,0.00078,10.83354]
[1777757495127,18.73,78504.75,0.01,-0.49498,0.00079,10.8249]
[1777757495444,18.73,78504.91,0.01,-0.49485,0.00079,10.82488]
[1777757495480,18.73,78504.91,0.01,-0.49485,0.00079,10.82488]
[1777757497210,18.73,78504.91,0.01,-0.49485,0.00079,10.82488]
[1777757497269,18.73,78504.91,0.01,-0.49485,0.00079,10.82488]
[1777757502553,18.73,78504.88,0.01,-0.49488,0.00079,10.82488]
[1777757509284,18.73,78504.83,0.01,-0.49492,0.00079,10.82489]
[1777757514319,18.73,78504.84,0.01,-0.49491,0.00079,10.82488]
[1777757519355,18.73,78505.3,0.01,-0.49455,0.00079,10.82482]
[1777757532767,18.73,78504.58,0.01,-0.49511,0.00079,10.82492]
[1777757542836,18.72,78504.61,0.01,-0.49509,0.00079,10.82491]
[1777757552087,18.72,78504.61,0.01,-0.49509,0.00079,10.82491]
[1777757558629,18.72,78505.37,0.01,-0.49449,0.00079,10.81618]
[1777757564284,18.72,78505.28,0.01,-0.49456,0.00079,10.8162]
[1777757571722,18.72,78504.85,0.01,-0.4949,0.00079,10.81626]
[1777757576757,18.72,78504.51,0.01,-0.49517,0.00079,10.8163]
[1777757577764,18.72,78502.15,0.01,-0.49702,0.00079,10.81647]
[1777757583117,18.72,78503.01,0.01,-0.49634,0.00079,10.81644]
[1777757589099,18.72,78505.13,0.01,-0.49468,0.00079,10.81622]
[1777757594885,18.72,78504.99,0.01,-0.49479,0.00079,10.81624]
[1777757600929,18.72,78504.97,0.01,-0.4948,0.00079,10.81624]
[1777757612010,18.72,78504.55,0.01,-0.49513,0.00079,10.80767]
[1777757619061,18.72,78505.04,0.01,-0.49475,0.00079,10.8076]
[1777757626114,18.72,78504.96,0.01,-0.49481,0.00079,10.80762]
[1777757633468,18.72,78504.86,0.01,-0.49489,0.00079,10.80763]
[1777757639205,18.72,78504.91,0.01,-0.49485,0.00079,10.80762]
[1777757644244,18.72,78504.98,0.01,-0.49479,0.00079,10.80761]
[1777757650282,18.72,78506.8,0.01,-0.49336,0.00079,10.80729]
[1777757655317,18.72,78505.94,0.01,-0.49404,0.00079,10.80746]
[1777757660355,18.72,78506.62,0.01,-0.4935,0.00079,10.80733]
[1777757666396,18.72,78506.42,0.01,-0.49366,0.00079,10.80737]
[1777757673746,18.73,78506.25,0.01,-0.49379,0.00079,10.79876]
[1777757680154,18.73,78505.85,0.01,-0.49411,0.00079,10.79884]
[1777757680191,18.73,78506.0,0.01,-0.49399,0.00079,10.79881]
[1777757685530,18.73,78505.64,0.01,-0.49427,0.00079,10.79888]
[1777757690570,18.73,78505.51,0.01,-0.49438,0.00079,10.7989]
[1777757691572,18.73,78508.83,0.01,-0.49176,0.00079,10.79813]
[1777757698621,18.73,78507.94,0.01,-0.49247,0.00079,10.79838]
[1777757701976,18.73,78507.33,0.01,-0.49295,0.00079,10.79853]
[1777757702015,18.73,78507.33,0.01,-0.49295,0.00079,10.79853]
[1777757702117,18.73,78507.09,0.01,-0.49313,0.00079,10.79859]
[1777757703957,18.74,78511.82,0.01,-0.48942,0.00079,10.79704]
[1777757709698,18.74,78513.6,0.01,-0.48802,0.00079,10.79621]
[1777757716274,18.74,78512.12,0.01,-0.48918,0.00079,10.79691]
[1777757721388,18.75,78512.13,0.01,-0.48918,0.00079,10.79691]
[1777757721419,18.75,78512.13,0.01,-0.48918,0.00079,10.79691]
[1777757721790,18.75,78512.18,0.01,-0.48914,0.00079,10.79688]
[1777757727826,18.76,78510.98,0.01,-0.49008,0.00079,10.79739]
[1777757732861,18.76,78510.84,0.01,-0.49019,0.00079,10.7888]
[1777757737896,18.77,78510.47,0.01,-0.49048,0.00079,10.78894]
[1777757742931,18.77,78510.69,0.01,-0.49031,0.00079,10.78886]
[1777757745203,18.77,78510.79,0.01,-0.49023,0.00079,10.78882]
[1777757745302,18.77,78510.79,0.01,-0.49023,0.00079,10.78882]
[1777757751999,18.78,78510.75,0.01,-0.49027,0.00079,10.78884]
[1777757757033,18.78,78511.07,0.01,-0.49002,0.00078,10.78871]
[1777757762069,18.79,78511.0,0.01,-0.49008,0.00078,10.78874]
[1777757767121,18.79,78511.07,0.01,-0.49002,0.00078,10.78871]
[1777757773146,18.8,78509.85,0.01,-0.49098,0.00078,10.78916]
[1777757774362,18.8,78506.8,0.01,-0.49337,0.00078,10.79001]
[1777757779416,18.8,78506.24,0.01,-0.49381,0.00078,10.79013]
[1777757784223,18.81,78500.26,0.01,-0.4985,0.00078,10.79053]
[1777757785463,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757785584,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757785830,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757785918,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757786057,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757786149,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757786311,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757786334,18.81,78499.81,0.01,-0.49886,0.00078,10.7905]
[1777757786412,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757786553,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757786572,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757786771,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757786804,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757786825,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757787244,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757788116,18.81,78520.43,0.01,-0.48269,0.00078,10.78322]
[1777757788251,18.8,78522.89,0.01,-0.48076,0.00078,10.78117]
[1777757788455,18.8,78522.89,0.01,-0.48076,0.00078,10.78117]
[1777757789258,18.8,78522.5,0.01,-0.48107,0.00078,10.78151]
[1777757794599,18.8,78521.12,0.01,-0.48214,0.00078,10.77401]
[1777757798746,18.8,78521.12,0.01,-0.48214,0.00078,10.77401]
[1777757798781,18.8,78521.12,0.01,-0.48214,0.00078,10.77401]
[1777757800138,18.8,78521.12,0.01,-0.48214,0.00078,10.774]
[1777757800239,18.8,78521.12,0.01,-0.48213,0.00078,10.774]
[1777757805796,18.8,78520.71,0.01,-0.48246,0.00078,10.77433]
[1777757807993,18.8,78520.64,0.01,-0.48251,0.00078,10.77439]
[1777757808188,18.8,78520.64,0.01,-0.48251,0.00078,10.77439]
[1777757808361,18.8,78520.64,0.01,-0.48251,0.00078,10.77439]
[1777757808419,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757808514,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757808542,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757808630,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757808787,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757808834,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757809099,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757809173,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757809220,18.8,78520.54,0.01,-0.48259,0.00078,10.77447]
[1777757809422,18.8,78535.31,0.01,-0.47101,0.00078,10.75828]
[1777757810429,18.8,78541.31,0.01,-0.46632,0.00078,10.74912]
[1777757811436,18.8,78538.46,0.01,-0.46855,0.00078,10.75366]
[1777757811533,18.8,78538.46,0.01,-0.46855,0.00078,10.75366]
[1777757812442,18.8,78538.76,0.01,-0.46831,0.00078,10.75319]
[1777757812711,18.8,78538.76,0.01,-0.46831,0.00078,10.75319]
[1777757812757,18.8,78538.76,0.01,-0.46831,0.00078,10.75319]
[1777757814046,18.8,78539.27,0.01,-0.46791,0.00078,10.7524]
[1777757814060,18.8,78539.27,0.01,-0.46791,0.00078,10.7524]
[1777757814407,18.8,78539.27,0.01,-0.46791,0.00078,10.7524]
[1777757814425,18.8,78539.27,0.01,-0.46791,0.00078,10.7524]
[1777757814457,18.8,78538.99,0.01,-0.46813,0.00078,10.75284]
[1777757818162,18.8,78538.66,0.01,-0.46839,0.00078,10.75335]
[1777757818192,18.8,78538.66,0.01,-0.46839,0.00078,10.75335]
[1777757818544,18.8,78538.66,0.01,-0.46839,0.00078,10.75335]
[1777757818938,18.8,78538.19,0.01,-0.46876,0.00078,10.75407]
[1777757824275,18.8,78537.3,0.01,-0.46945,0.00078,10.7554]
[1777757827373,18.8,78538.61,0.01,-0.46843,0.00078,10.75342]
[1777757827402,18.8,78538.61,0.01,-0.46843,0.00078,10.75342]
[1777757828722,18.8,78538.98,0.01,-0.46814,0.00078,10.75285]
[1777757828908,18.8,78538.98,0.01,-0.46814,0.00078,10.75285]
[1777757829218,18.8,78538.98,0.01,-0.46814,0.00078,10.75285]
[1777757829466,18.8,78538.98,0.01,-0.46814,0.00078,10.75285]
[1777757829326,18.8,78539.63,0.01,-0.46763,0.00078,10.75183]
[1777757829728,18.8,78539.63,0.01,-0.46763,0.00078,10.75183]
[1777757829744,18.8,78539.63,0.01,-0.46763,0.00078,10.75183]
[1777757829836,18.8,78649.44,0.01,-0.38318,0.00075,10.33592]
[1777757830586,18.8,78649.44,0.01,-0.38318,0.00075,10.33592]
[1777757830587,18.8,78726.75,0.01,-0.32673,0.00071,9.77636]
[1777757831812,18.8,78726.75,0.01,-0.32673,0.00071,9.77636]
[1777757831903,18.8,78726.75,0.01,-0.32673,0.00071,9.77636]
[1777757832018,18.8,78726.75,0.01,-0.32673,0.00071,9.77636]
[1777757832119,18.75,78766.89,0.01,-0.29844,0.00068,9.40646]
[1777757832588,18.71,78766.89,0.01,-0.29805,0.00068,9.40083]
[1777757834195,18.71,78766.89,0.01,-0.29805,0.00068,9.40083]
[1777757834299,18.71,78792.71,0.01,-0.28059,0.00066,9.14094]
[1777757834891,18.71,78887.4,0.01,-0.22135,0.00058,8.07009]
[1777757836618,18.7,78974.26,0.01,-0.17386,0.00051,6.97976]
[1777757837625,18.75,78945.28,0.01,-0.18958,0.00053,7.36548]
[1777757838632,18.75,78972.74,0.01,-0.17532,0.00051,7.01689]
[1777757839639,18.81,78937.49,0.01,-0.19449,0.00054,7.48102]
[1777757840646,18.86,78952.16,0.01,-0.18737,0.00052,7.31302]
[1777757843667,19.04,78933.83,0.01,-0.19934,0.00054,7.59303]
[1777757845545,19.09,78932.38,0.01,-0.2007,0.00054,7.62405]
[1777757845756,19.09,78932.38,0.01,-0.2007,0.00054,7.62405]
[1777757845783,19.14,78933.26,0.01,-0.20081,0.00054,7.62668]
[1777757847697,19.22,78923.02,0.01,-0.20745,0.00055,7.77474]
[1777757849016,19.22,78923.02,0.01,-0.20745,0.00055,7.77474]
[1777757849077,19.26,78920.42,0.01,-0.20932,0.00055,7.81585]
[1777757850718,19.3,78986.21,0.01,-0.17549,0.00049,7.02231]
[1777757851857,19.3,78986.21,0.01,-0.17549,0.00049,7.02231]
[1777757852235,19.3,78986.99,0.01,-0.17492,0.00049,7.00214]
[1777757854269,19.34,78986.99,0.01,-0.1754,0.00049,7.01447]
[1777757854370,19.4,78985.32,0.01,-0.17699,0.00049,7.05441]
[1777757854548,19.4,78985.32,0.01,-0.17699,0.00049,7.05441]
[1777757856090,19.4,78986.97,0.01,-0.17618,0.00049,7.03408]
[1777757856181,19.4,78986.97,0.01,-0.17618,0.00049,7.03408]
[1777757856183,19.4,78986.97,0.01,-0.17618,0.00049,7.03408]
[1777757856184,19.4,78986.97,0.01,-0.17618,0.00049,7.03408]
[1777757856524,19.46,78989.87,0.01,-0.17553,0.00049,7.01788]
[1777757856626,19.46,78989.87,0.01,-0.17553,0.00049,7.01788]
[1777757856762,19.46,78989.87,0.01,-0.17553,0.00049,7.01788]
[1777757857767,19.48,79000.27,0.01,-0.17068,0.00048,6.89475]
[1777757858773,19.52,79004.97,0.01,-0.16893,0.00048,6.84966]
[1777757861570,19.6,78996.97,0.01,-0.17373,0.00048,6.97287]
[1777757861812,19.6,78996.97,0.01,-0.17373,0.00048,6.97287]
[1777757861935,19.6,78996.97,0.01,-0.17373,0.00048,6.97287]
[1777757861991,19.6,78996.97,0.01,-0.17373,0.00048,6.97287]
[1777757862092,19.64,79013.93,0.01,-0.16616,0.00047,6.77794]
[1777757863813,19.66,79021.94,0.01,-0.16281,0.00046,6.68963]
[1777757864716,19.66,79021.94,0.01,-0.16281,0.00046,6.68963]
[1777757865110,19.67,79056.96,0.01,-0.14724,0.00043,6.26291]
[1777757866833,19.71,79049.02,0.01,-0.15115,0.00044,6.37264]
[1777757868922,19.74,79045.7,0.01,-0.15301,0.00044,6.42437]
[1777757868931,19.74,79045.7,0.01,-0.15301,0.00044,6.42437]
[1777757868954,19.77,79029.79,0.01,-0.1605,0.00045,6.62843]
[1777757870140,19.77,79029.79,0.01,-0.1605,0.00045,6.62843]
[1777757870168,19.8,79025.92,0.01,-0.16268,0.00046,6.68649]
[1777757872876,19.92,79020.92,0.01,-0.16637,0.00046,6.78402]
[1777757874001,19.92,79020.92,0.01,-0.16637,0.00046,6.78402]
[1777757874032,19.95,79021.43,0.01,-0.16646,0.00046,6.78646]
[1777757874771,19.95,79021.43,0.01,-0.16646,0.00046,6.78646]
[1777757874871,19.95,79021.43,0.01,-0.16646,0.00046,6.78646]
[1777757874980,19.97,79051.6,0.01,-0.15327,0.00044,6.43216]
[1777757875762,19.97,79051.6,0.01,-0.15327,0.00044,6.43216]
[1777757875909,19.99,79051.71,0.01,-0.15342,0.00044,6.43619]
[1777757877249,19.99,79051.71,0.01,-0.15342,0.00044,6.43619]
[1777757877347,19.99,79103.8,0.01,-0.13185,0.00039,5.81313]
[1777757878194,19.99,79103.8,0.01,-0.13185,0.00039,5.81313]
[1777757878211,19.99,79098.22,0.01,-0.13405,0.0004,5.87944]
[1777757879738,20.02,79098.22,0.01,-0.13442,0.0004,5.89033]
[1777757879765,20.02,79098.22,0.01,-0.13442,0.0004,5.89033]
[1777757879943,20.02,79098.22,0.01,-0.13442,0.0004,5.89033]
[1777757880037,20.04,79080.24,0.01,-0.14187,0.00041,6.10982]
[1777757880594,20.04,79080.24,0.01,-0.14187,0.00041,6.10982]
[1777757880940,20.07,79080.24,0.01,-0.14233,0.00041,6.12322]
[1777757881764,20.07,79080.24,0.01,-0.14233,0.00041,6.12322]
[1777757882274,20.11,79058.99,0.01,-0.15165,0.00043,6.38764]
[1777757884551,20.13,79058.99,0.01,-0.15196,0.00043,6.39623]
[1777757883960,20.15,79054.31,0.01,-0.15424,0.00043,6.45928]
[1777757885263,20.17,79071.84,0.01,-0.147,0.00042,6.25699]
[1777757885997,20.17,79071.84,0.01,-0.147,0.00042,6.25699]
[1777757886081,20.19,79072.62,0.01,-0.14694,0.00042,6.25536]
[1777757886741,20.19,79072.62,0.01,-0.14694,0.00042,6.25536]
[1777757886781,20.19,79072.62,0.01,-0.14694,0.00042,6.25536]
[1777757886838,20.19,79072.62,0.01,-0.14694,0.00042,6.25536]
[1777757886982,20.22,79072.62,0.01,-0.14725,0.00042,6.2644]
[1777757888042,20.22,79072.62,0.01,-0.14725,0.00042,6.2644]
[1777757888405,20.28,79053.95,0.01,-0.15596,0.00043,6.50677]
[1777757888769,20.28,79053.95,0.01,-0.15596,0.00043,6.50677]
[1777757888782,20.28,79053.95,0.01,-0.15596,0.00043,6.50677]
[1777757889483,20.28,79053.95,0.01,-0.15596,0.00043,6.50677]
[1777757889495,20.28,79053.95,0.01,-0.15596,0.00043,6.50677]
[1777757888996,20.28,79053.6,0.01,-0.15611,0.00043,6.51091]
[1777757890003,20.31,79051.63,0.01,-0.1573,0.00044,6.54325]
[1777757892204,20.34,79048.65,0.01,-0.15891,0.00044,6.58692]
[1777757892227,20.34,79048.65,0.01,-0.15891,0.00044,6.58692]
[1777757893094,20.38,79046.42,0.01,-0.16035,0.00044,6.6256]
[1777757893205,20.38,79046.42,0.01,-0.16035,0.00044,6.6256]
[1777757893278,20.41,79062.09,0.01,-0.15398,0.00043,6.4527]
[1777757893830,20.41,79062.09,0.01,-0.15398,0.00043,6.4527]
[1777757894046,20.45,79062.09,0.01,-0.15438,0.00043,6.46391]
[1777757894593,20.45,79062.09,0.01,-0.15438,0.00043,6.46391]
[1777757895287,20.45,79062.09,0.01,-0.15438,0.00043,6.46391]
[1777757895381,20.54,79065.23,0.01,-0.15406,0.00042,6.45531]
[1777757896315,20.54,79065.23,0.01,-0.15406,0.00042,6.45531]
[1777757896417,20.57,79053.85,0.01,-0.15931,0.00043,6.59824]
[1777757896840,20.57,79053.85,0.01,-0.15931,0.00043,6.59824]
[1777757897061,20.57,79053.8,0.01,-0.15933,0.00043,6.59883]
[1777757897678,20.57,79053.8,0.01,-0.15933,0.00043,6.59883]
[1777757898390,20.57,79053.8,0.01,-0.15933,0.00043,6.59883]
[1777757898524,20.57,79053.8,0.01,-0.15933,0.00043,6.59883]
[1777757898420,20.59,79102.49,0.01,-0.13942,0.0004,6.03962]
[1777757898928,20.59,79102.49,0.01,-0.13942,0.0004,6.03962]
[1777757899478,20.59,79102.49,0.01,-0.13942,0.0004,6.03962]
[1777757899494,20.63,79091.43,0.01,-0.14427,0.0004,6.18021]
[1777757900341,20.63,79091.43,0.01,-0.14427,0.0004,6.18021]
[1777757900401,20.63,79091.43,0.01,-0.14427,0.0004,6.18021]
[1777757900811,20.64,79090.94,0.01,-0.14462,0.00041,6.1902]
[1777757901089,20.64,79090.94,0.01,-0.14462,0.00041,6.1902]
[1777757901758,20.64,79090.94,0.01,-0.14462,0.00041,6.1902]
[1777757901788,20.64,79090.94,0.01,-0.14462,0.00041,6.1902]
[1777757902480,20.64,79090.94,0.01,-0.14462,0.00041,6.1902]
[1777757902577,20.69,79076.38,0.01,-0.15121,0.00042,6.37655]
[1777757903026,20.69,79076.38,0.01,-0.15121,0.00042,6.37655]
[1777757903143,20.69,79076.38,0.01,-0.15121,0.00042,6.37655]
[1777757903542,20.74,79099.3,0.01,-0.14236,0.0004,6.12543]
[1777757904337,20.74,79099.3,0.01,-0.14236,0.0004,6.12543]
[1777757904388,20.74,79111.86,0.01,-0.13741,0.00039,5.98076]
[1777757905074,20.74,79111.86,0.01,-0.13741,0.00039,5.98076]
[1777757905302,20.74,79111.86,0.01,-0.13741,0.00039,5.98076]
[1777757905357,20.78,79104.93,0.01,-0.14061,0.00039,6.07472]
[1777757906196,20.78,79104.93,0.01,-0.14061,0.00039,6.07472]
[1777757906236,20.78,79104.93,0.01,-0.14061,0.00039,6.07472]
[1777757906251,20.81,79097.93,0.01,-0.14378,0.0004,6.16656]
[1777757907103,20.81,79097.93,0.01,-0.14378,0.0004,6.16656]
[1777757907199,20.85,79088.42,0.01,-0.14809,0.00041,6.28947]
[1777757908083,20.85,79088.42,0.01,-0.14809,0.00041,6.28947]
[1777757908450,20.85,79088.42,0.01,-0.14809,0.00041,6.28947]
[1777757908864,20.89,79084.91,0.01,-0.14998,0.00041,6.34283]
[1777757909113,20.89,79084.91,0.01,-0.14998,0.00041,6.34283]
[1777757909142,20.89,79084.91,0.01,-0.14998,0.00041,6.34283]
[1777757909213,20.89,79073.98,0.01,-0.15451,0.00042,6.46844]
[1777757911475,20.92,79073.98,0.01,-0.15484,0.00042,6.47752]
[1777757911577,20.97,79071.26,0.01,-0.15631,0.00042,6.51248]
[1777757912714,20.97,79071.26,0.01,-0.15631,0.00042,6.51248]
[1777757912740,20.97,79071.26,0.01,-0.15631,0.00042,6.51248]
[1777757913188,20.97,79071.26,0.01,-0.15631,0.00042,6.51248]
[1777757913579,20.97,79071.26,0.01,-0.15631,0.00042,6.51248]
[1777757913295,21.0,79019.66,0.01,-0.17938,0.00046,7.1117]
[1777757914197,21.03,79019.66,0.01,-0.17974,0.00046,7.1207]
[1777757915480,21.03,79015.6,0.01,-0.18165,0.00046,7.16775]
[1777757915970,21.03,79015.6,0.01,-0.18165,0.00046,7.16775]
[1777757916213,21.03,79015.69,0.01,-0.18161,0.00046,7.16673]
[1777757917838,21.04,79012.34,0.01,-0.18319,0.00046,7.20531]
[1777757918617,21.04,79009.95,0.01,-0.18431,0.00047,7.23258]
[1777757918655,21.04,79009.95,0.01,-0.18431,0.00047,7.23258]
[1777757918957,21.04,79009.95,0.01,-0.18431,0.00047,7.23258]
[1777757919839,21.04,79010.16,0.01,-0.18423,0.00047,7.23053]
[1777757919953,21.04,79010.16,0.01,-0.18423,0.00047,7.23053]
[1777757920060,21.04,79010.16,0.01,-0.18423,0.00047,7.23053]
[1777757920355,21.04,78964.06,0.01,-0.2065,0.0005,7.74534]
[1777757920828,21.04,78964.06,0.01,-0.2065,0.0005,7.74534]
[1777757921520,21.04,78964.06,0.01,-0.2065,0.0005,7.74534]
[1777757921584,21.04,78964.86,0.01,-0.20611,0.0005,7.73678]
[1777757921989,21.04,78964.86,0.01,-0.20611,0.0005,7.73678]
[1777757922005,21.04,78964.86,0.01,-0.20611,0.0005,7.73678]
[1777757922486,21.04,78959.81,0.01,-0.20864,0.0005,7.79228]
[1777757922924,21.04,78959.81,0.01,-0.20864,0.0005,7.79228]
[1777757922975,21.04,78959.81,0.01,-0.20864,0.0005,7.79228]
[1777757923238,21.04,78959.81,0.01,-0.20864,0.0005,7.79228]
[1777757923562,21.04,78959.81,0.01,-0.20864,0.0005,7.79228]
[1777757923607,21.04,78982.7,0.01,-0.19732,0.00049,7.53903]
[1777757923966,21.04,78982.7,0.01,-0.19732,0.00049,7.53903]
[1777757924278,21.04,78982.7,0.01,-0.19732,0.00049,7.53903]
[1777757925552,21.04,79019.32,0.01,-0.17998,0.00046,7.12673]
[1777757925701,21.04,79019.32,0.01,-0.17998,0.00046,7.12673]
[1777757926382,21.04,79019.32,0.01,-0.17998,0.00046,7.12673]
[1777757926484,21.04,79006.0,0.01,-0.18616,0.00047,7.277]
[1777757926860,21.04,79006.0,0.01,-0.18616,0.00047,7.277]
[1777757927038,21.04,79006.0,0.01,-0.18616,0.00047,7.277]
[1777757927476,21.04,79006.0,0.01,-0.18616,0.00047,7.277]
[1777757927574,21.04,78998.88,0.01,-0.18952,0.00047,7.35737]
[1777757928712,21.04,78998.88,0.01,-0.18952,0.00047,7.35737]
[1777757929421,21.04,78977.99,0.01,-0.1996,0.00049,7.59104]
[1777757932707,21.04,78976.05,0.01,-0.20058,0.00049,7.61331]
[1777757932724,21.04,78976.05,0.01,-0.20058,0.00049,7.61331]
[1777757932742,21.04,78976.05,0.01,-0.20058,0.00049,7.61331]
[1777757933291,21.04,78976.05,0.01,-0.20058,0.00049,7.61331]
[1777757933633,21.04,78976.05,0.01,-0.20058,0.00049,7.61331]
[1777757933367,21.04,78977.02,0.01,-0.20012,0.00049,7.60271]
[1777757934348,21.04,78977.02,0.01,-0.20012,0.00049,7.60288]
[1777757934648,21.04,78977.02,0.01,-0.20012,0.00049,7.60288]
[1777757935369,21.04,78977.02,0.01,-0.20012,0.00049,7.60288]
[1777757935469,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757936025,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757936040,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757936705,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757936881,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757936915,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757936920,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757937054,21.04,78969.85,0.01,-0.20367,0.0005,7.6826]
[1777757937371,21.04,78965.58,0.01,-0.2058,0.0005,7.72978]
[1777757938514,21.04,78965.58,0.01,-0.2058,0.0005,7.72978]
[1777757938615,21.05,78977.75,0.01,-0.1998,0.00049,7.59569]
[1777757939288,21.05,78977.75,0.01,-0.1998,0.00049,7.59569]
[1777757939384,21.05,78977.75,0.01,-0.1998,0.00049,7.59569]
[1777757940256,21.05,78977.75,0.01,-0.1998,0.00049,7.59569]
[1777757940390,21.05,78972.44,0.01,-0.20243,0.00049,7.65488]
[1777757943413,21.05,78967.21,0.01,-0.20508,0.0005,7.71399]
[1777757944419,21.06,78962.84,0.01,-0.20731,0.0005,7.76319]
[1777757945426,21.06,78974.03,0.01,-0.20176,0.00049,7.63982]
[1777757950383,21.09,78974.5,0.01,-0.20192,0.00049,7.64352]
[1777757950585,21.09,78974.5,0.01,-0.20192,0.00049,7.64352]
[1777757950590,21.12,78969.55,0.01,-0.20467,0.0005,7.70495]
[1777757951578,21.12,78969.55,0.01,-0.20467,0.0005,7.70495]
[1777757952478,21.15,78955.89,0.01,-0.21179,0.0005,7.8606]
[1777757953018,21.15,78955.89,0.01,-0.21179,0.0005,7.8606]
[1777757953385,21.15,78955.89,0.01,-0.21179,0.0005,7.8606]
[1777757953488,21.15,78954.21,0.01,-0.21265,0.00051,7.87922]
[1777757954771,21.15,78954.21,0.01,-0.21267,0.00051,7.87962]
[1777757954861,21.15,78954.21,0.01,-0.21267,0.00051,7.87962]
[1777757955384,21.15,78954.21,0.01,-0.21267,0.00051,7.87962]
[1777757955604,21.15,78953.75,0.01,-0.21292,0.00051,7.88499]
[1777757956118,21.15,78953.75,0.01,-0.21292,0.00051,7.88499]
[1777757956506,21.15,78953.75,0.01,-0.21294,0.00051,7.8854]
[1777757957522,21.15,78933.57,0.01,-0.2233,0.00052,8.10216]
[1777757957686,21.15,78933.57,0.01,-0.2233,0.00052,8.10216]
[1777757958131,21.15,78933.57,0.01,-0.2233,0.00052,8.10216]
[1777757958521,21.16,78933.57,0.01,-0.22334,0.00052,8.1031]
[1777757959340,21.16,78933.57,0.01,-0.22334,0.00052,8.1031]
[1777757959527,21.16,78928.89,0.01,-0.22579,0.00052,8.15297]
[1777757959832,21.16,78928.89,0.01,-0.22579,0.00052,8.15297]
[1777757960067,21.16,78928.89,0.01,-0.22579,0.00052,8.15297]
[1777757960534,21.16,78919.29,0.01,-0.23086,0.00053,8.25427]
[1777757961263,21.16,78919.29,0.01,-0.23086,0.00053,8.25427]
[1777757961279,21.16,78919.29,0.01,-0.23086,0.00053,8.25427]
[1777757961541,21.16,78917.9,0.01,-0.23161,0.00053,8.26911]
[1777757963556,21.16,78914.28,0.01,-0.23357,0.00053,8.30744]
[1777757964562,21.17,78909.13,0.01,-0.23634,0.00054,8.36134]
[1777757964986,21.17,78909.13,0.01,-0.23634,0.00054,8.36134]
[1777757965015,21.17,78909.13,0.01,-0.23634,0.00054,8.36134]
[1777757965131,21.17,78909.13,0.01,-0.23634,0.00054,8.36134]
[1777757965160,21.17,78909.13,0.01,-0.23634,0.00054,8.36134]
[1777757965274,21.17,78909.13,0.01,-0.23634,0.00054,8.36134]
[1777757965576,21.17,78907.05,0.01,-0.23749,0.00054,8.38342]
[1777757965863,21.17,78907.05,0.01,-0.23749,0.00054,8.38342]
[1777757966323,21.17,78907.05,0.01,-0.23749,0.00054,8.38342]
[1777757966350,21.17,78907.05,0.01,-0.23749,0.00054,8.38342]
[1777757966582,21.17,78899.09,0.01,-0.2418,0.00054,8.46532]
[1777757967087,21.17,78899.09,0.01,-0.2418,0.00054,8.46532]
[1777757967116,21.17,78899.09,0.01,-0.2418,0.00054,8.46532]
[1777757967591,21.17,78896.42,0.01,-0.24326,0.00055,8.49266]
[1777757967698,21.17,78896.42,0.01,-0.24326,0.00055,8.49266]
[1777757968596,21.17,78896.71,0.01,-0.24311,0.00055,8.48984]
[1777757969482,21.17,78896.71,0.01,-0.24311,0.00055,8.48984]
[1777757969946,21.17,78895.74,0.01,-0.24365,0.00055,8.49984]
[1777757970610,21.17,78894.99,0.01,-0.24406,0.00055,8.50759]
[1777757971983,21.17,78894.53,0.01,-0.24415,0.00055,8.50227]
[1777757972049,21.17,78894.53,0.01,-0.24415,0.00055,8.50227]
[1777757972052,21.17,78894.53,0.01,-0.24415,0.00055,8.50227]
[1777757972624,21.17,78894.06,0.01,-0.24441,0.00055,8.50716]
[1777757973667,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757973763,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757973839,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757974014,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757974098,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757974233,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757974591,21.17,78889.64,0.01,-0.24684,0.00055,8.55199]
[1777757974672,21.18,78874.02,0.01,-0.25554,0.00056,8.70826]
[1777757975861,21.18,78874.02,0.01,-0.25555,0.00056,8.7085]
[1777757976664,21.18,78874.02,0.01,-0.25555,0.00056,8.7085]
[1777757976679,21.18,78874.02,0.01,-0.25555,0.00056,8.7085]
[1777757976656,21.18,78872.49,0.01,-0.25642,0.00056,8.72379]
[1777757976705,21.18,78872.49,0.01,-0.25642,0.00056,8.72379]
[1777757976755,21.18,78872.49,0.01,-0.25642,0.00056,8.72379]
[1777757977046,21.18,78872.49,0.01,-0.25642,0.00056,8.72379]
[1777757977347,21.18,78872.49,0.01,-0.25642,0.00056,8.72379]
[1777757977384,21.18,78872.49,0.01,-0.25642,0.00056,8.72379]
[1777757977663,21.18,78870.7,0.01,-0.25744,0.00056,8.74158]
[1777757977798,21.18,78870.7,0.01,-0.25744,0.00056,8.74158]
[1777757977836,21.18,78870.7,0.01,-0.25744,0.00056,8.74158]
[1777757977848,21.18,78870.7,0.01,-0.25744,0.00056,8.74158]
[1777757978088,21.18,78870.7,0.01,-0.25744,0.00056,8.74158]
[1777757978669,21.18,78871.87,0.01,-0.25679,0.00056,8.73029]
[1777757978813,21.18,78871.87,0.01,-0.25679,0.00056,8.73029]
[1777757978845,21.18,78871.87,0.01,-0.25679,0.00056,8.73029]
[1777757979678,21.18,78868.91,0.01,-0.25846,0.00056,8.75948]
[1777757982027,21.18,78868.62,0.01,-0.25864,0.00056,8.76248]
[1777757982163,21.18,78868.62,0.01,-0.25864,0.00056,8.76248]
[1777757982222,21.18,78867.15,0.01,-0.25948,0.00056,8.777]
[1777757983292,21.18,78867.15,0.01,-0.25948,0.00056,8.777]
[1777757983522,21.18,78867.15,0.01,-0.25948,0.00056,8.777]
[1777757984124,21.19,78867.32,0.01,-0.2594,0.00056,8.77563]
[1777757984178,21.19,78867.32,0.01,-0.2594,0.00056,8.77563]
[1777757984299,21.19,78867.32,0.01,-0.2594,0.00056,8.77563]
[1777757984334,21.19,78878.58,0.01,-0.25308,0.00056,8.66481]
[1777757986011,21.19,78877.4,0.01,-0.25375,0.00056,8.67679]
[1777757986681,21.19,78877.4,0.01,-0.25375,0.00056,8.67679]
[1777757986696,21.19,78877.4,0.01,-0.25375,0.00056,8.67679]
[1777757986703,21.19,78877.4,0.01,-0.25375,0.00056,8.67679]
[1777757986781,21.19,78877.4,0.01,-0.25375,0.00056,8.67679]
[1777757986661,21.19,78870.55,0.01,-0.25763,0.00056,8.74492]
[1777757987037,21.19,78870.55,0.01,-0.25763,0.00056,8.74492]
[1777757987282,21.19,78870.55,0.01,-0.25763,0.00056,8.74492]
[1777757987653,21.19,78859.33,0.01,-0.26398,0.00057,8.85394]
[1777757987928,21.19,78859.33,0.01,-0.26398,0.00057,8.85394]
[1777757988363,21.19,78859.33,0.01,-0.26398,0.00057,8.85394]
[1777757988452,21.19,78877.05,0.01,-0.25399,0.00056,8.68092]
[1777757989784,21.19,78876.76,0.01,-0.25416,0.00056,8.684]
[1777757990341,21.19,78876.76,0.01,-0.25416,0.00056,8.684]
[1777757990353,21.19,78873.23,0.01,-0.25613,0.00056,8.71884]
[1777757991060,21.19,78873.23,0.01,-0.25613,0.00056,8.71884]
[1777757991067,21.19,78873.23,0.01,-0.25613,0.00056,8.71884]
[1777757991216,21.19,78873.23,0.01,-0.25613,0.00056,8.71884]
[1777757991287,21.19,78871.12,0.01,-0.25734,0.00056,8.74001]
[1777757992345,21.19,78871.12,0.01,-0.25734,0.00056,8.74001]
[1777757992363,21.2,78870.43,0.01,-0.25775,0.00056,8.74717]
[1777757994884,21.2,78866.62,0.01,-0.25996,0.00056,8.78537]
[1777757996419,21.2,78866.62,0.01,-0.25996,0.00056,8.78537]
[1777757996438,21.2,78865.38,0.01,-0.26067,0.00057,8.79765]
[1777757997049,21.2,78865.38,0.01,-0.26067,0.00057,8.79765]
[1777757997423,21.2,78865.38,0.01,-0.26067,0.00057,8.79765]
[1777757997871,21.21,78861.49,0.01,-0.2629,0.00057,8.83567]
[1777757999309,21.21,78857.45,0.01,-0.26521,0.00057,8.87468]
[1777758001044,21.21,78855.01,0.01,-0.26661,0.00057,8.89815]
[1777758001053,21.21,78855.01,0.01,-0.26661,0.00057,8.89815]
[1777758001558,21.21,78855.01,0.01,-0.26661,0.00057,8.89815]
[1777758001659,21.21,78846.38,0.01,-0.27158,0.00058,8.98003]
[1777758002205,21.21,78846.38,0.01,-0.27158,0.00058,8.98003]
[1777758002564,21.21,78830.98,0.01,-0.28055,0.00059,9.12271]
[1777758003035,21.21,78830.98,0.01,-0.28055,0.00059,9.12271]
[1777758003089,21.21,78830.98,0.01,-0.28055,0.00059,9.12271]
[1777758003119,21.21,78830.98,0.01,-0.28055,0.00059,9.12271]
[1777758003235,21.21,78830.98,0.01,-0.28055,0.00059,9.12271]
[1777758003321,21.21,78823.23,0.01,-0.28512,0.00059,9.19281]
[1777758003765,21.21,78823.23,0.01,-0.28512,0.00059,9.19281]
[1777758004176,21.21,78823.23,0.01,-0.28512,0.00059,9.19281]
[1777758004285,21.21,78823.23,0.01,-0.28512,0.00059,9.19281]
[1777758004566,21.21,78823.23,0.01,-0.28512,0.00059,9.19281]
[1777758004667,21.21,78838.99,0.01,-0.27585,0.00058,9.04875]
[1777758005928,21.21,78838.99,0.01,-0.27585,0.00058,9.04875]
[1777758005976,21.21,78839.89,0.01,-0.27532,0.00058,9.04031]
[1777758007326,21.21,78839.89,0.01,-0.27532,0.00058,9.04031]
[1777758007427,21.21,78839.76,0.01,-0.2754,0.00058,9.04158]
[1777758010701,21.21,78839.31,0.01,-0.27565,0.00058,9.04562]
[1777758010907,21.21,78838.85,0.01,-0.27591,0.00058,9.04976]
[1777758015909,21.2,78835.97,0.01,-0.27757,0.00058,9.076]
[1777758016332,21.2,78835.97,0.01,-0.27757,0.00058,9.076]
[1777758016363,21.2,78833.97,0.01,-0.27874,0.00059,9.09439]
[1777758018530,21.2,78828.23,0.01,-0.28211,0.00059,9.1468]
[1777758020472,21.2,78828.23,0.01,-0.28211,0.00059,9.14677]
[1777758020573,21.21,78824.84,0.01,-0.28412,0.00059,9.17756]
[1777758020797,21.21,78824.84,0.01,-0.28412,0.00059,9.17756]
[1777758026132,21.21,78822.56,0.01,-0.28549,0.00059,9.19843]
[1777758026184,21.21,78818.9,0.01,-0.28767,0.00059,9.23125]
[1777758028353,21.21,78818.9,0.01,-0.28768,0.00059,9.23138]
[1777758030630,21.21,78814.29,0.01,-0.29045,0.0006,9.27264]
[1777758035585,21.22,78810.82,0.01,-0.2924,0.0006,9.29364]
[1777758035686,21.22,78802.8,0.01,-0.29723,0.0006,9.36318]
[1777758036477,21.22,78802.8,0.01,-0.29723,0.0006,9.36318]
[1777758036701,21.22,78801.64,0.01,-0.29793,0.0006,9.37313]
[1777758037152,21.22,78801.64,0.01,-0.29793,0.0006,9.37313]
[1777758037370,21.22,78792.94,0.01,-0.30321,0.00061,9.44668]
[1777758039676,21.22,78788.06,0.01,-0.3062,0.00061,9.48739]
[1777758040173,21.22,78784.17,0.01,-0.30858,0.00061,9.51935]
[1777758041446,21.22,78784.17,0.01,-0.30858,0.00061,9.51935]
[1777758041547,21.22,78781.33,0.01,-0.31033,0.00062,9.54248]
[1777758042500,21.22,78781.33,0.01,-0.31033,0.00062,9.54248]
[1777758042602,21.22,78772.71,0.01,-0.31565,0.00062,9.61155]
[1777758043229,21.22,78772.71,0.01,-0.31565,0.00062,9.61155]
[1777758043464,21.22,78758.59,0.01,-0.32445,0.00063,9.72109]
[1777758043874,21.22,78758.59,0.01,-0.32445,0.00063,9.72109]
[1777758043896,21.22,78758.59,0.01,-0.32445,0.00063,9.72109]
[1777758044512,21.22,78758.59,0.01,-0.32445,0.00063,9.72109]
[1777758044543,21.22,78758.59,0.01,-0.32445,0.00063,9.72109]
[1777758044644,21.22,78756.02,0.01,-0.32607,0.00063,9.74054]
[1777758045111,21.22,78756.02,0.01,-0.32607,0.00063,9.74054]
[1777758045136,21.22,78756.02,0.01,-0.32607,0.00063,9.74054]
[1777758045304,21.22,78756.02,0.01,-0.32607,0.00063,9.74054]
[1777758045355,21.22,78756.02,0.01,-0.32607,0.00063,9.74054]
[1777758045596,21.22,78754.97,0.01,-0.32673,0.00063,9.74843]
[1777758047610,21.22,78754.46,0.01,-0.32705,0.00063,9.75225]
[1777758048691,21.22,78753.49,0.01,-0.32765,0.00063,9.75947]
[1777758048731,21.22,78753.49,0.01,-0.32765,0.00063,9.75947]
[1777758048862,21.22,78752.76,0.01,-0.32811,0.00063,9.76492]
[1777758048933,21.22,78752.76,0.01,-0.32811,0.00063,9.76492]
[1777758049177,21.22,78752.76,0.01,-0.32811,0.00063,9.7649]
[1777758050180,21.22,78762.79,0.01,-0.32181,0.00063,9.68882]
[1777758051451,21.22,78762.79,0.01,-0.32181,0.00063,9.68882]
[1777758051455,21.22,78762.79,0.01,-0.32181,0.00063,9.68882]
[1777758051553,21.22,78761.28,0.01,-0.32275,0.00063,9.70037]
[1777758053057,21.22,78761.28,0.01,-0.32275,0.00063,9.70033]
[1777758053255,21.22,78761.28,0.01,-0.32275,0.00063,9.70033]
[1777758053271,21.22,78761.28,0.01,-0.32275,0.00063,9.70033]
[1777758053348,21.22,78761.05,0.01,-0.32289,0.00063,9.70212]
[1777758055511,21.22,78761.05,0.01,-0.3229,0.00063,9.70215]
[1777758057518,21.21,78758.51,0.01,-0.32448,0.00063,9.72135]
[1777758057619,21.22,78751.8,0.01,-0.3287,0.00063,9.77179]
[1777758058184,21.22,78751.8,0.01,-0.3287,0.00063,9.77179]
[1777758058407,21.22,78751.8,0.01,-0.3287,0.00063,9.77179]
[1777758058609,21.22,78751.8,0.01,-0.3287,0.00063,9.77179]
[1777758058635,21.22,78751.8,0.01,-0.3287,0.00063,9.77179]
[1777758058737,21.22,78731.95,0.01,-0.34131,0.00064,9.91457]
[1777758058848,21.22,78731.95,0.01,-0.34131,0.00064,9.91457]
[1777758058881,21.22,78731.95,0.01,-0.34131,0.00064,9.91457]
[1777758058991,21.22,78731.95,0.01,-0.34131,0.00064,9.91457]
[1777758059115,21.22,78731.95,0.01,-0.34131,0.00064,9.91457]
[1777758059495,21.22,78731.95,0.01,-0.34131,0.00064,9.91457]
[1777758059784,21.21,78718.29,0.01,-0.3501,0.00065,10.00706]
[1777758059823,21.21,78718.29,0.01,-0.3501,0.00065,10.00706]
[1777758059841,21.21,78718.29,0.01,-0.3501,0.00065,10.00706]
[1777758060132,21.21,78718.29,0.01,-0.3501,0.00065,10.00706]
[1777758060434,21.21,78718.29,0.01,-0.3501,0.00065,10.00706]
[1777758060528,21.21,78728.14,0.01,-0.34375,0.00064,9.94082]
[1777758061549,21.21,78728.14,0.01,-0.34375,0.00064,9.94082]
[1777758061762,21.21,78732.98,0.01,-0.34061,0.00064,9.90698]
[1777758066684,21.19,78736.5,0.01,-0.33826,0.00064,9.8811]
[1777758071685,21.18,78739.08,0.01,-0.33654,0.00064,9.86191]
[1777758071711,21.18,78746.0,0.01,-0.33214,0.00063,9.81184]
[1777758073509,21.18,78747.62,0.01,-0.33111,0.00063,9.79996]
[1777758073626,21.18,78750.51,0.01,-0.32928,0.00063,9.77862]
[1777758077356,21.18,78750.84,0.01,-0.32905,0.00063,9.77591]
[1777758077448,21.18,78750.7,0.01,-0.32914,0.00063,9.77695]
[1777758082988,21.18,78749.69,0.01,-0.32978,0.00063,9.78447]
[1777758083988,21.18,78750.76,0.01,-0.32911,0.00063,9.77657]
[1777758083991,21.18,78750.76,0.01,-0.32911,0.00063,9.77657]
[1777758084420,21.18,78751.22,0.01,-0.32882,0.00063,9.77319]
[1777758086697,21.18,78748.2,0.01,-0.33074,0.00063,9.79569]
[1777758091382,21.19,78749.76,0.01,-0.32977,0.00063,9.78431]
[1777758091481,21.19,78738.51,0.01,-0.33679,0.00064,9.85675]
[1777758094133,21.19,78735.67,0.01,-0.33861,0.00064,9.87694]
[1777758094490,21.19,78735.93,0.01,-0.33844,0.00064,9.87508]
[1777758096035,21.19,78736.38,0.01,-0.33816,0.00064,9.87192]
[1777758096180,21.19,78736.38,0.01,-0.33816,0.00064,9.87192]
[1777758096766,21.19,78736.63,0.01,-0.338,0.00064,9.87019]
[1777758097063,21.19,78736.63,0.01,-0.338,0.00064,9.87019]
[1777758097077,21.19,78736.63,0.01,-0.338,0.00064,9.87019]
[1777758097513,21.19,78736.63,0.01,-0.338,0.00064,9.87019]
[1777758102618,21.19,78738.48,0.01,-0.33684,0.00064,9.85725]
[1777758102680,21.19,78738.48,0.01,-0.33684,0.00064,9.85725]
[1777758102710,21.19,78738.48,0.01,-0.33684,0.00064,9.85725]
[1777758102781,21.19,78742.72,0.01,-0.33415,0.00064,9.82698]
[1777758103457,21.19,78742.72,0.01,-0.33415,0.00064,9.82698]
[1777758103559,21.19,78756.07,0.01,-0.3257,0.00063,9.72824]
[1777758104155,21.19,78756.07,0.01,-0.3257,0.00063,9.72824]
[1777758104165,21.19,78756.07,0.01,-0.3257,0.00063,9.72824]
[1777758104347,21.19,78756.07,0.01,-0.3257,0.00063,9.72824]
[1777758104664,21.21,78755.92,0.01,-0.32594,0.00063,9.7311]
[1777758106336,21.23,78758.0,0.01,-0.32476,0.00063,9.71699]
[1777758106574,21.23,78758.0,0.01,-0.32476,0.00063,9.71699]
[1777758108679,21.25,78756.9,0.01,-0.3256,0.00063,9.72704]
[1777758108903,21.25,78755.85,0.01,-0.32629,0.00063,9.73537]
[1777758108976,21.25,78755.85,0.01,-0.32629,0.00063,9.73537]
[1777758109601,21.25,78755.37,0.01,-0.32659,0.00063,9.73897]
[1777758110438,21.25,78755.37,0.01,-0.32659,0.00063,9.73897]
[1777758110705,21.25,78780.86,0.01,-0.31071,0.00062,9.53986]
[1777758111239,21.25,78780.86,0.01,-0.31071,0.00062,9.53986]
[1777758111617,21.25,78780.86,0.01,-0.31071,0.00062,9.53986]
[1777758112165,21.25,78780.86,0.01,-0.31071,0.00062,9.53986]
[1777758112504,21.25,78780.86,0.01,-0.31071,0.00062,9.53986]
[1777758112514,21.25,78780.86,0.01,-0.31071,0.00062,9.53986]
[1777758112624,21.24,78776.92,0.01,-0.31311,0.00062,9.57113]
[1777758112913,21.24,78776.92,0.01,-0.31311,0.00062,9.57113]
[1777758113622,21.24,78776.92,0.01,-0.31311,0.00062,9.57113]
[1777758113724,21.24,78772.16,0.01,-0.31606,0.00062,9.60899]
[1777758114388,21.24,78772.16,0.01,-0.31606,0.00062,9.60899]
[1777758114553,21.24,78772.16,0.01,-0.31606,0.00062,9.60899]
[1777758114636,21.24,78772.16,0.01,-0.31606,0.00062,9.60901]
[1777758118665,21.24,78767.02,0.01,-0.31923,0.00062,9.649]
[1777758119304,21.24,78767.02,0.01,-0.31923,0.00062,9.649]
[1777758120897,21.24,78762.02,0.01,-0.32233,0.00063,9.68742]
[1777758121361,21.24,78762.02,0.01,-0.32233,0.00063,9.68742]
[1777758121625,21.24,78762.02,0.01,-0.32233,0.00063,9.68742]
[1777758121788,21.24,78764.96,0.01,-0.32049,0.00062,9.66467]
[1777758122846,21.24,78764.38,0.01,-0.32084,0.00062,9.66907]
[1777758123700,21.24,78777.26,0.01,-0.31283,0.00062,9.56755]
[1777758124812,21.24,78782.3,0.01,-0.30973,0.00061,9.52693]
[1777758128199,21.23,78784.31,0.01,-0.30846,0.00061,9.51002]
[1777758128209,21.23,78784.31,0.01,-0.30846,0.00061,9.51002]
[1777758128214,21.23,78784.31,0.01,-0.30846,0.00061,9.51002]
[1777758128225,21.23,78784.31,0.01,-0.30846,0.00061,9.51002]
[1777758128814,21.23,78784.31,0.01,-0.30846,0.00061,9.51002]
[1777758128797,21.23,78788.25,0.01,-0.30605,0.00061,9.47776]
[1777758129742,21.23,78788.25,0.01,-0.30601,0.00061,9.47715]
[1777758130471,21.23,78788.25,0.01,-0.30601,0.00061,9.47715]
[1777758130811,21.23,78792.29,0.01,-0.30354,0.00061,9.44356]
[1777758132263,21.21,78792.29,0.01,-0.30344,0.00061,9.44217]
[1777758132763,21.2,78799.32,0.01,-0.29905,0.00061,9.38121]
[1777758132884,21.2,78799.32,0.01,-0.29905,0.00061,9.38121]
[1777758133769,21.2,78801.72,0.01,-0.29758,0.0006,9.36057]
[1777758134916,21.2,78803.37,0.01,-0.29658,0.0006,9.34626]
[1777758135783,21.2,78803.37,0.01,-0.29657,0.0006,9.34612]
[1777758138782,21.19,78803.08,0.01,-0.29672,0.0006,9.34826]
[1777758140825,21.19,78803.48,0.01,-0.29645,0.0006,9.34447]
[1777758140819,21.19,78810.87,0.01,-0.292,0.0006,9.28019]
[1777758141008,21.19,78810.87,0.01,-0.292,0.0006,9.28019]
[1777758141826,21.19,78812.02,0.01,-0.2913,0.0006,9.26998]
[1777758143052,21.19,78812.74,0.01,-0.29086,0.0006,9.26354]
[1777758143840,21.19,78814.51,0.01,-0.28979,0.0006,9.2478]
[1777758148875,21.18,78816.52,0.01,-0.28855,0.0006,9.22934]
[1777758152622,21.18,78812.75,0.01,-0.29062,0.0006,9.25253]
[1777758154579,21.18,78812.75,0.01,-0.29061,0.0006,9.25239]
[1777758155686,21.18,78804.95,0.01,-0.29528,0.0006,9.32006]
[1777758160843,21.17,78802.93,0.01,-0.29649,0.0006,9.33743]
[1777758161643,21.17,78795.16,0.01,-0.3012,0.00061,9.40363]
[1777758162398,21.17,78795.16,0.01,-0.3012,0.00061,9.40363]
[1777758162422,21.17,78795.16,0.01,-0.3012,0.00061,9.40363]
[1777758162776,21.17,78795.16,0.01,-0.3012,0.00061,9.40363]
[1777758162877,21.17,78787.66,0.01,-0.30578,0.00061,9.46627]
[1777758163223,21.17,78787.66,0.01,-0.30578,0.00061,9.46627]
[1777758163894,21.17,78784.35,0.01,-0.30781,0.00062,9.49348]
[1777758165580,21.17,78781.28,0.01,-0.30969,0.00062,9.51848]
[1777758165681,21.17,78774.11,0.01,-0.31413,0.00062,9.57637]
[1777758166562,21.17,78774.11,0.01,-0.31413,0.00062,9.57637]
[1777758166864,21.17,78770.92,0.01,-0.31608,0.00062,9.60142]
[1777758167630,21.17,78770.92,0.01,-0.31608,0.00062,9.60142]
[1777758167794,21.17,78770.24,0.01,-0.31649,0.00062,9.60659]
[1777758169588,21.17,78768.63,0.01,-0.3175,0.00062,9.6193]
[1777758169787,21.16,78765.95,0.01,-0.31914,0.00063,9.63994]
[1777758170611,21.16,78757.23,0.01,-0.32461,0.00063,9.70719]
[1777758172121,21.16,78750.9,0.01,-0.32858,0.00063,9.7545]
[1777758173296,21.16,78750.9,0.01,-0.32858,0.00063,9.7545]
[1777758173759,21.15,78750.46,0.01,-0.32883,0.00063,9.75745]
[1777758174840,21.15,78747.04,0.01,-0.33099,0.00064,9.7826]
[1777758174922,21.15,78747.04,0.01,-0.33099,0.00064,9.7826]
[1777758175741,21.15,78747.04,0.01,-0.33099,0.00064,9.7826]
[1777758175842,21.15,78741.51,0.01,-0.33449,0.00064,9.82274]
[1777758177794,21.15,78740.37,0.01,-0.33521,0.00064,9.83098]
[1777758177876,21.15,78740.41,0.01,-0.33517,0.00064,9.83042]
[1777758178220,21.15,78740.41,0.01,-0.33517,0.00064,9.83042]
[1777758178317,21.15,78742.97,0.01,-0.33353,0.00064,9.81188]
[1777758184121,21.14,78743.87,0.01,-0.33293,0.00064,9.805]
[1777758185828,21.14,78743.87,0.01,-0.33293,0.00064,9.805]
[1777758191170,21.14,78743.54,0.01,-0.33311,0.00064,9.80705]
[1777758196205,21.13,78741.81,0.01,-0.33419,0.00064,9.81933]
[1777758201240,21.13,78742.56,0.01,-0.33368,0.00064,9.81356]
[1777758206577,21.13,78741.96,0.01,-0.33404,0.00064,9.81767]
[1777758207104,21.13,78741.24,0.01,-0.3345,0.00064,9.82283]
[1777758207549,21.13,78736.27,0.01,-0.33768,0.00064,9.85852]
[1777758208297,21.13,78736.27,0.01,-0.33768,0.00064,9.85852]
[1777758208393,21.13,78733.44,0.01,-0.33949,0.00064,9.87856]
[1777758209608,21.13,78729.97,0.01,-0.34172,0.00064,9.90284]
[1777758212384,21.12,78729.27,0.01,-0.34205,0.00065,9.8983]
[1777758212423,21.12,78725.42,0.01,-0.34453,0.00065,9.9248]
[1777758215274,21.12,78724.28,0.01,-0.34526,0.00065,9.93246]
[1777758215539,21.12,78724.28,0.01,-0.34526,0.00065,9.93246]
[1777758215599,21.12,78724.28,0.01,-0.34526,0.00065,9.93246]
[1777758215715,21.12,78724.28,0.01,-0.34526,0.00065,9.93246]
[1777758217620,21.12,78729.54,0.01,-0.34184,0.00065,9.896]
[1777758218235,21.12,78729.54,0.01,-0.34184,0.00065,9.896]
[1777758218282,21.12,78729.54,0.01,-0.34184,0.00065,9.896]
[1777758218482,21.12,78729.54,0.01,-0.34184,0.00065,9.896]
[1777758218566,21.12,78729.91,0.01,-0.34159,0.00064,9.89336]
[1777758222680,21.12,78726.63,0.01,-0.3437,0.00065,9.91595]
[1777758223811,21.12,78726.63,0.01,-0.3437,0.00065,9.91595]
[1777758223913,21.12,78725.69,0.01,-0.3443,0.00065,9.9223]
[1777758224668,21.12,78725.69,0.01,-0.3443,0.00065,9.9223]
[1777758224683,21.12,78725.69,0.01,-0.3443,0.00065,9.9223]
[1777758224734,21.12,78725.69,0.01,-0.3443,0.00065,9.9223]
[1777758224747,21.12,78725.69,0.01,-0.3443,0.00065,9.9223]
[1777758224819,21.12,78724.62,0.01,-0.34499,0.00065,9.92963]
[1777758230445,21.12,78722.81,0.01,-0.34617,0.00065,9.94203]
[1777758235478,21.12,78719.79,0.01,-0.34813,0.00065,9.96244]
[1777758240500,21.12,78720.88,0.01,-0.34741,0.00065,9.955]
[1777758244944,21.11,78726.2,0.01,-0.34396,0.00065,9.91874]
[1777758250583,21.12,78725.12,0.01,-0.34467,0.00065,9.92623]
[1777758255618,21.12,78722.47,0.01,-0.34639,0.00065,9.94433]
[1777758257904,21.12,78718.76,0.01,-0.3488,0.00065,9.96936]
[1777758258030,21.12,78718.76,0.01,-0.3488,0.00065,9.96936]
[1777758263674,21.12,78714.51,0.01,-0.35159,0.00065,9.99774]
[1777758268709,21.12,78713.94,0.01,-0.35199,0.00065,10.00172]
[1777758269439,21.12,78713.94,0.01,-0.35199,0.00065,10.00172]
[1777758269751,21.13,78716.3,0.01,-0.35046,0.00065,9.98625]
[1777758270138,21.13,78716.3,0.01,-0.35046,0.00065,9.98625]
[1777758270724,21.13,78716.3,0.01,-0.35046,0.00065,9.98631]
[1777758275898,21.13,78717.34,0.01,-0.3497,0.00065,9.97039]
[1777758275997,21.13,78720.39,0.01,-0.34772,0.00065,9.95015]
[1777758277871,21.13,78715.73,0.01,-0.35076,0.00065,9.98124]
[1777758279620,21.13,78715.73,0.01,-0.35077,0.00065,9.98128]
[1777758281609,21.13,78714.72,0.01,-0.35143,0.00065,9.98801]
[1777758282014,21.13,78713.59,0.01,-0.35217,0.00065,9.99545]
[1777758283118,21.14,78713.85,0.01,-0.352,0.00065,9.99376]
[1777758283134,21.14,78713.85,0.01,-0.352,0.00065,9.99376]
[1777758283447,21.14,78713.85,0.01,-0.352,0.00065,9.99376]
[1777758283652,21.14,78713.85,0.01,-0.352,0.00065,9.99376]
[1777758283921,21.14,78718.67,0.01,-0.34887,0.00065,9.96192]
[1777758285664,21.14,78718.67,0.01,-0.34887,0.00065,9.96192]
[1777758285831,21.13,78723.86,0.01,-0.3455,0.00065,9.92691]
[1777758286324,21.13,78723.86,0.01,-0.3455,0.00065,9.92691]
[1777758286718,21.13,78723.86,0.01,-0.3455,0.00065,9.92691]
[1777758287734,21.13,78726.48,0.01,-0.3438,0.00065,9.90899]
[1777758287845,21.13,78726.95,0.01,-0.3435,0.00065,9.90576]
[1777758292880,21.14,78727.52,0.01,-0.34314,0.00065,9.90194]
[1777758294897,21.14,78731.11,0.01,-0.34083,0.00064,9.87713]
[1777758296635,21.14,78731.94,0.01,-0.3403,0.00064,9.87132]
[1777758296661,21.14,78731.94,0.01,-0.3403,0.00064,9.87132]
[1777758296909,21.14,78741.6,0.01,-0.33411,0.00064,9.80244]
[1777758297879,21.14,78741.6,0.01,-0.33411,0.00064,9.80244]
[1777758297981,21.14,78747.47,0.01,-0.33037,0.00064,9.75952]
[1777758298601,21.14,78747.47,0.01,-0.33037,0.00064,9.75952]
[1777758298923,21.14,78747.47,0.01,-0.33038,0.00064,9.75958]
[1777758299855,21.14,78747.47,0.01,-0.33038,0.00064,9.75958]
[1777758299965,21.14,78747.47,0.01,-0.33038,0.00064,9.75958]
[1777758300406,21.14,78748.18,0.01,-0.32992,0.00064,9.75433]
[1777758300988,21.14,78754.99,0.01,-0.3256,0.00063,9.70325]
[1777758305535,21.14,78754.95,0.01,-0.32564,0.00063,9.70366]
[1777758305872,21.14,78754.95,0.01,-0.32564,0.00063,9.70366]
[1777758305972,21.14,78754.95,0.01,-0.32564,0.00063,9.70366]
[1777758305974,21.14,78755.21,0.01,-0.32547,0.00063,9.70169]
[1777758306661,21.14,78755.21,0.01,-0.32547,0.00063,9.70169]
[1777758306981,21.14,78761.92,0.01,-0.32125,0.00063,9.65035]
[1777758307839,21.14,78761.92,0.01,-0.32125,0.00063,9.65035]
[1777758307931,21.14,78761.92,0.01,-0.32125,0.00063,9.65035]
[1777758307947,21.14,78761.92,0.01,-0.32125,0.00063,9.65035]
[1777758307988,21.14,78773.59,0.01,-0.31396,0.00062,9.55855]
[1777758310002,21.14,78777.76,0.01,-0.31138,0.00062,9.52512]
[1777758311678,21.15,78779.68,0.01,-0.31019,0.00062,9.50962]
[1777758311756,21.15,78779.68,0.01,-0.31019,0.00062,9.50962]
[1777758312016,21.15,78785.24,0.01,-0.30676,0.00062,9.46399]
[1777758313023,21.15,78793.19,0.01,-0.3019,0.00061,9.3979]
[1777758313184,21.15,78793.19,0.01,-0.3019,0.00061,9.3979]
[1777758313222,21.15,78793.19,0.01,-0.3019,0.00061,9.3979]
[1777758313970,21.15,78793.19,0.01,-0.3019,0.00061,9.3979]
[1777758314016,21.15,78793.19,0.01,-0.3019,0.00061,9.3979]
[1777758314030,21.15,78801.71,0.01,-0.29673,0.00061,9.32552]
[1777758314775,21.15,78801.71,0.01,-0.29673,0.00061,9.32552]
[1777758314852,21.15,78801.71,0.01,-0.29673,0.00061,9.32552]
[1777758315602,21.15,78804.71,0.01,-0.29493,0.00061,9.29987]
[1777758315647,21.15,78804.71,0.01,-0.29493,0.00061,9.29987]
[1777758316043,21.15,78811.41,0.01,-0.2909,0.0006,9.24154]
[1777758316166,21.15,78811.41,0.01,-0.2909,0.0006,9.24154]
[1777758317051,21.16,78816.43,0.01,-0.28791,0.0006,9.19736]
[1777758317963,21.16,78816.43,0.01,-0.28791,0.0006,9.19736]
[1777758318057,21.16,78818.85,0.01,-0.28649,0.0006,9.17607]
[1777758320220,21.16,78820.37,0.01,-0.2856,0.0006,9.16264]
[1777758320320,21.16,78820.17,0.01,-0.28573,0.0006,9.16464]
[1777758325561,21.17,78820.73,0.01,-0.28545,0.0006,9.1604]
[1777758326342,21.17,78822.59,0.01,-0.28435,0.00059,9.14388]
[1777758326407,21.17,78821.59,0.01,-0.28496,0.00059,9.15309]
[1777758330423,21.18,78822.42,0.01,-0.28452,0.00059,9.14643]
[1777758330524,21.18,78824.12,0.01,-0.28351,0.00059,9.13109]
[1777758337217,21.18,78824.61,0.01,-0.28314,0.00059,9.11793]
[1777758337385,21.18,78824.61,0.01,-0.28314,0.00059,9.11793]
[1777758337541,21.19,78828.95,0.01,-0.2806,0.00059,9.07894]
[1777758342226,21.19,78832.22,0.01,-0.27872,0.00059,9.04979]
[1777758343676,21.19,78832.22,0.01,-0.27872,0.00059,9.04979]
[1777758343859,21.19,78832.22,0.01,-0.27872,0.00059,9.04979]
[1777758343960,21.19,78839.61,0.01,-0.2744,0.00058,8.98158]
[1777758344562,21.19,78839.61,0.01,-0.2744,0.00058,8.98158]
[1777758344766,21.19,78839.61,0.01,-0.2744,0.00058,8.98158]
[1777758344803,21.19,78839.61,0.01,-0.2744,0.00058,8.98158]
[1777758344905,21.2,78843.83,0.01,-0.27195,0.00058,8.9423]
[1777758346818,21.2,78847.2,0.01,-0.27001,0.00058,8.91074]
[1777758347924,21.2,78851.66,0.01,-0.26743,0.00058,8.86843]
[1777758350165,21.2,78852.81,0.01,-0.26677,0.00058,8.85751]
[1777758352987,21.2,78852.58,0.01,-0.26691,0.00058,8.85979]
[1777758353209,21.2,78852.13,0.01,-0.26718,0.00058,8.86418]
[1777758353228,21.2,78852.13,0.01,-0.26718,0.00058,8.86418]
[1777758353481,21.2,78852.02,0.01,-0.26724,0.00058,8.86523]
[1777758354396,21.2,78852.02,0.01,-0.26724,0.00058,8.86523]
[1777758354539,21.2,78852.77,0.01,-0.26681,0.00058,8.85812]
[1777758355843,21.2,78862.41,0.01,-0.2613,0.00057,8.76545]
[1777758356193,21.2,78862.41,0.01,-0.2613,0.00057,8.76545]
[1777758357098,21.2,78862.41,0.01,-0.2613,0.00057,8.76545]
[1777758357533,21.2,78862.41,0.01,-0.26128,0.00057,8.76519]
[1777758358864,21.2,78856.57,0.01,-0.2646,0.00057,8.82125]
[1777758360978,21.19,78848.86,0.01,-0.26903,0.00058,8.89463]
[1777758363068,21.19,78848.86,0.01,-0.26902,0.00058,8.89454]
[1777758363109,21.19,78848.86,0.01,-0.26902,0.00058,8.89454]
[1777758363870,21.19,78848.1,0.01,-0.26946,0.00058,8.90172]
[1777758363916,21.19,78848.1,0.01,-0.26946,0.00058,8.90172]
[1777758365053,21.19,78845.4,0.01,-0.27102,0.00058,8.92718]
[1777758366816,21.19,78844.05,0.01,-0.2718,0.00058,8.9398]
[1777758366848,21.19,78840.06,0.01,-0.27412,0.00058,8.9771]
[1777758367275,21.19,78840.06,0.01,-0.27412,0.00058,8.9771]
[1777758367758,21.19,78840.06,0.01,-0.27412,0.00058,8.9771]
[1777758367996,21.19,78840.06,0.01,-0.27412,0.00058,8.9771]
[1777758368038,21.19,78840.06,0.01,-0.27411,0.00058,8.97696]
[1777758368396,21.19,78840.06,0.01,-0.27411,0.00058,8.97696]
[1777758369293,21.19,78838.13,0.01,-0.27524,0.00058,8.99492]
[1777758369425,21.19,78838.13,0.01,-0.27523,0.00058,8.99485]
[1777758370234,21.19,78838.13,0.01,-0.27523,0.00058,8.99485]
[1777758371326,21.19,78836.8,0.01,-0.27601,0.00059,9.00711]
[1777758372034,21.19,78836.8,0.01,-0.27601,0.00059,9.00711]
[1777758372042,21.19,78836.8,0.01,-0.27601,0.00059,9.00711]
[1777758372112,21.19,78832.84,0.01,-0.27832,0.00059,9.04347]
[1777758373105,21.19,78832.84,0.01,-0.27832,0.00059,9.04347]
[1777758372591,21.19,78823.81,0.01,-0.28365,0.00059,9.12576]
[1777758373281,21.19,78823.81,0.01,-0.28365,0.00059,9.12576]
[1777758373328,21.19,78823.81,0.01,-0.28365,0.00059,9.12576]
[1777758373880,21.19,78823.81,0.01,-0.28365,0.00059,9.12576]
[1777758373927,21.19,78823.81,0.01,-0.28365,0.00059,9.12576]
[1777758373995,21.19,78823.81,0.01,-0.28365,0.00059,9.12576]
[1777758374083,21.19,78814.39,0.01,-0.28925,0.0006,9.20974]
[1777758374829,21.19,78814.39,0.01,-0.28925,0.0006,9.20974]
[1777758374847,21.19,78814.39,0.01,-0.28925,0.0006,9.20974]
[1777758374852,21.19,78808.49,0.01,-0.2928,0.0006,9.2616]
[1777758375856,21.19,78808.49,0.01,-0.2928,0.0006,9.2616]
[1777758375919,21.19,78808.49,0.01,-0.2928,0.0006,9.2616]
[1777758375957,21.19,78800.7,0.01,-0.2975,0.00061,9.32884]
[1777758376663,21.19,78800.7,0.01,-0.2975,0.00061,9.32884]
[1777758376764,21.18,78800.61,0.01,-0.29754,0.00061,9.32946]
[1777758377640,21.18,78800.61,0.01,-0.29754,0.00061,9.32946]
[1777758377742,21.18,78790.15,0.01,-0.3039,0.00061,9.41774]
[1777758378258,21.18,78790.15,0.01,-0.3039,0.00061,9.41774]
[1777758378796,21.18,78790.15,0.01,-0.3039,0.00061,9.41774]
[1777758378897,21.18,78790.12,0.01,-0.30392,0.00061,9.41789]
[1777758380035,21.18,78790.12,0.01,-0.30392,0.00061,9.41789]
[1777758380312,21.18,78787.47,0.01,-0.30553,0.00061,9.4398]
[1777758380600,21.18,78787.47,0.01,-0.30553,0.00061,9.4398]
[1777758380701,21.18,78787.02,0.01,-0.30581,0.00061,9.44353]
[1777758381522,21.18,78787.02,0.01,-0.30581,0.00061,9.44353]
[1777758381932,21.18,78784.47,0.01,-0.30737,0.00062,9.46448]
[1777758383038,21.18,78784.47,0.01,-0.30737,0.00062,9.46448]
[1777758383116,21.18,78777.94,0.01,-0.31138,0.00062,9.51749]
[1777758385042,21.17,78773.01,0.01,-0.31443,0.00062,9.55691]
[1777758386042,21.17,78767.57,0.01,-0.31781,0.00063,9.59979]
[1777758386202,21.17,78767.57,0.01,-0.31781,0.00063,9.59979]
[1777758387243,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758387253,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758387276,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758387453,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758387519,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758387543,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758388025,21.17,78767.57,0.01,-0.3178,0.00063,9.59964]
[1777758388126,21.17,78761.04,0.01,-0.32188,0.00063,9.65029]
[1777758388362,21.17,78761.04,0.01,-0.32188,0.00063,9.65029]
[1777758388876,21.17,78761.04,0.01,-0.32188,0.00063,9.65029]
[1777758389002,21.17,78761.04,0.01,-0.32188,0.00063,9.65029]
[1777758389103,21.17,78764.8,0.01,-0.31951,0.00063,9.62105]
[1777758389650,21.17,78764.8,0.01,-0.31951,0.00063,9.62105]
[1777758389693,21.17,78764.8,0.01,-0.31951,0.00063,9.62105]
[1777758389789,21.17,78765.76,0.01,-0.31891,0.00063,9.61355]
[1777758390729,21.17,78765.76,0.01,-0.31891,0.00063,9.61355]
[1777758391674,21.17,78767.81,0.01,-0.31762,0.00063,9.59731]
[1777758391835,21.17,78767.81,0.01,-0.31762,0.00063,9.59731]
[1777758391925,21.16,78766.72,0.01,-0.31815,0.00063,9.59612]
[1777758393598,21.16,78769.88,0.01,-0.31614,0.00062,9.57089]
[1777758395236,21.16,78770.08,0.01,-0.31601,0.00062,9.56924]
[1777758395537,21.16,78770.08,0.01,-0.31601,0.00062,9.56924]
[1777758395636,21.16,78768.25,0.01,-0.31715,0.00063,9.58363]
[1777758397085,21.16,78771.69,0.01,-0.31499,0.00062,9.5562]
[1777758397568,21.16,78771.69,0.01,-0.31499,0.00062,9.5562]
[1777758397952,21.16,78771.46,0.01,-0.31513,0.00062,9.55803]
[1777758399120,21.16,78768.06,0.01,-0.31725,0.00063,9.58483]
[1777758399810,21.16,78768.06,0.01,-0.31725,0.00063,9.58483]
[1777758399896,21.16,78764.72,0.01,-0.31934,0.00063,9.61103]
[1777758403916,21.15,78761.11,0.01,-0.32158,0.00063,9.63867]
[1777758406016,21.15,78755.44,0.01,-0.32514,0.00063,9.68188]
[1777758407427,21.15,78754.17,0.01,-0.32594,0.00063,9.69147]
[1777758407696,21.15,78754.17,0.01,-0.32594,0.00063,9.69147]
[1777758408959,21.15,78750.35,0.01,-0.32837,0.00064,9.72019]
[1777758409969,21.15,78746.17,0.01,-0.33103,0.00064,9.75121]
[1777758412007,21.15,78746.17,0.01,-0.33102,0.00064,9.75119]
[1777758412109,21.15,78743.58,0.01,-0.33267,0.00064,9.7701]
[1777758414108,21.15,78736.45,0.01,-0.33723,0.00064,9.82145]
[1777758415048,21.15,78728.5,0.01,-0.34235,0.00065,9.87734]
[1777758415886,21.15,78734.87,0.01,-0.33824,0.00064,9.83261]
[1777758416700,21.15,78734.87,0.01,-0.33824,0.00064,9.83261]
[1777758418086,21.15,78735.87,0.01,-0.33758,0.00064,9.82538]
[1777758418900,21.14,78735.57,0.01,-0.33776,0.00064,9.82734]
[1777758419543,21.14,78736.27,0.01,-0.33731,0.00064,9.82236]
[1777758419701,21.14,78736.27,0.01,-0.33731,0.00064,9.82236]
[1777758419747,21.14,78736.27,0.01,-0.33731,0.00064,9.82236]
[1777758420145,21.14,78736.27,0.01,-0.33731,0.00064,9.82236]
[1777758420788,21.14,78736.19,0.01,-0.33735,0.00064,9.82277]
[1777758422801,21.14,78732.77,0.01,-0.33953,0.00064,9.84685]
[1777758423810,21.14,78736.22,0.01,-0.33731,0.00064,9.82231]
[1777758428965,21.14,78736.18,0.01,-0.33731,0.00064,9.82239]
[1777758430331,21.13,78735.95,0.01,-0.33744,0.00064,9.82383]
[1777758430410,21.13,78734.55,0.01,-0.33834,0.00064,9.83372]
[1777758432631,21.13,78734.55,0.01,-0.33833,0.00064,9.83365]
[1777758432658,21.13,78734.55,0.01,-0.33833,0.00064,9.83365]
[1777758432680,21.13,78734.55,0.01,-0.33833,0.00064,9.83365]
[1777758432802,21.13,78734.55,0.01,-0.33833,0.00064,9.83365]
[1777758432819,21.13,78734.55,0.01,-0.33833,0.00064,9.83365]
[1777758433065,21.13,78761.44,0.01,-0.3212,0.00063,9.63393]
[1777758433220,21.13,78761.44,0.01,-0.3212,0.00063,9.63393]
[1777758433605,21.13,78761.44,0.01,-0.3212,0.00063,9.63393]
[1777758433894,21.13,78762.45,0.01,-0.32055,0.00063,9.62601]
[1777758434731,21.13,78762.45,0.01,-0.32055,0.00063,9.62601]
[1777758434899,21.13,78782.26,0.01,-0.30816,0.00062,9.46716]
[1777758435667,21.13,78782.26,0.01,-0.30816,0.00062,9.46716]
[1777758436012,21.13,78782.26,0.01,-0.30816,0.00062,9.46716]
[1777758436027,21.13,78782.26,0.01,-0.30816,0.00062,9.46716]
[1777758436124,21.12,78780.4,0.01,-0.30927,0.00062,9.48188]
[1777758441948,21.12,78782.36,0.01,-0.30802,0.00062,9.46529]
[1777758446985,21.11,78784.01,0.01,-0.30696,0.00062,9.45111]
[1777758450067,21.11,78789.07,0.01,-0.30381,0.00062,9.40863]
[1777758451143,21.11,78789.07,0.01,-0.30381,0.00062,9.40863]
[1777758452208,21.11,78793.85,0.01,-0.3007,0.00061,9.35822]
[1777758456048,21.1,78797.58,0.01,-0.29839,0.00061,9.32602]
[1777758456317,21.1,78797.58,0.01,-0.29839,0.00061,9.32602]
[1777758457058,21.1,78797.52,0.01,-0.29842,0.00061,9.32642]
[1777758459071,21.1,78801.28,0.01,-0.29611,0.00061,9.2938]
[1777758461139,21.1,78801.4,0.01,-0.29603,0.00061,9.29266]
[1777758461161,21.1,78801.4,0.01,-0.29603,0.00061,9.29266]
[1777758461189,21.1,78805.83,0.01,-0.29332,0.00061,9.25391]
[1777758462786,21.1,78805.83,0.01,-0.29332,0.00061,9.25391]
[1777758463101,21.1,78812.63,0.01,-0.28921,0.0006,9.19387]
[1777758464210,21.1,78818.69,0.01,-0.28557,0.0006,9.13967]
[1777758465704,21.1,78818.69,0.01,-0.28557,0.0006,9.13968]
[1777758466120,21.1,78811.16,0.01,-0.2901,0.0006,9.20695]
[1777758467128,21.1,78797.18,0.01,-0.29858,0.00061,9.32861]
[1777758469141,21.09,78791.68,0.01,-0.30193,0.00061,9.37522]
[1777758470148,21.09,78787.86,0.01,-0.30428,0.00062,9.40728]
[1777758471155,21.09,78782.84,0.01,-0.30737,0.00062,9.44893]
[1777758477198,21.09,78779.96,0.01,-0.30913,0.00062,9.47217]
[1777758481184,21.09,78779.47,0.01,-0.30943,0.00062,9.47612]
[1777758481226,21.09,78779.59,0.01,-0.30936,0.00062,9.4752]
[1777758482849,21.09,78779.37,0.01,-0.3095,0.00062,9.47706]
[1777758482892,21.09,78779.37,0.01,-0.3095,0.00062,9.47706]
[1777758482982,21.09,78779.37,0.01,-0.3095,0.00062,9.47706]
[1777758483240,21.09,78785.48,0.01,-0.30572,0.00062,9.42671]
[1777758485106,21.09,78787.24,0.01,-0.30463,0.00062,9.41202]
[1777758485889,21.09,78788.52,0.01,-0.30383,0.00062,9.40117]
[1777758486014,21.09,78788.52,0.01,-0.30383,0.00062,9.40117]
[1777758486105,21.09,78788.52,0.01,-0.30383,0.00062,9.40117]
[1777758487373,21.09,78789.15,0.01,-0.30344,0.00062,9.39582]
[1777758487406,21.09,78789.15,0.01,-0.30344,0.00062,9.39582]
[1777758487747,21.09,78806.58,0.01,-0.29277,0.00061,9.24587]
[1777758488509,21.09,78806.58,0.01,-0.29277,0.00061,9.24587]
[1777758489068,21.09,78806.58,0.01,-0.29277,0.00061,9.24587]
[1777758489102,21.09,78806.58,0.01,-0.29277,0.00061,9.24587]
[1777758489169,21.08,78805.97,0.01,-0.29311,0.00061,9.25086]
[1777758489375,21.08,78805.97,0.01,-0.29311,0.00061,9.25086]
[1777758489397,21.08,78805.41,0.01,-0.29345,0.00061,9.25576]
[1777758492003,21.08,78805.41,0.01,-0.29345,0.00061,9.2557]
[1777758492016,21.08,78805.41,0.01,-0.29345,0.00061,9.2557]
[1777758492087,21.08,78808.84,0.01,-0.29137,0.00061,9.22552]
[1777758497087,21.08,78807.96,0.01,-0.29187,0.00061,9.2328]
[1777758502376,21.07,78804.42,0.01,-0.29396,0.00061,9.26303]
[1777758503605,21.07,78804.42,0.01,-0.29396,0.00061,9.26303]
[1777758504121,21.07,78804.42,0.01,-0.29396,0.00061,9.26303]
[1777758504155,21.07,78803.08,0.01,-0.29476,0.00061,9.27458]
[1777758505395,21.07,78803.08,0.01,-0.29475,0.00061,9.27443]
[1777758509873,21.07,78799.04,0.01,-0.29719,0.00061,9.30906]
[1777758511744,21.07,78799.01,0.01,-0.29721,0.00061,9.30929]
[1777758511772,21.07,78798.06,0.01,-0.29764,0.00061,9.30771]
[1777758514079,21.07,78794.82,0.01,-0.29962,0.00061,9.33549]
[1777758516246,21.07,78788.71,0.01,-0.30339,0.00062,9.38747]
[1777758521900,21.07,78789.61,0.01,-0.30284,0.00062,9.37994]
[1777758522793,21.07,78790.21,0.01,-0.30247,0.00062,9.37491]
[1777758523225,21.07,78791.41,0.01,-0.30174,0.00062,9.3648]
[1777758528064,21.07,78789.52,0.01,-0.30293,0.00062,9.38118]
[1777758528166,21.07,78789.06,0.01,-0.30322,0.00062,9.38515]
[1777758533595,21.08,78786.65,0.01,-0.30474,0.00062,9.40579]
[1777758538630,21.08,78784.49,0.01,-0.3061,0.00062,9.42415]
[1777758540072,21.08,78778.35,0.01,-0.30992,0.00062,9.47486]
[1777758540335,21.08,78778.35,0.01,-0.30992,0.00062,9.47486]
[1777758541244,21.08,78778.58,0.01,-0.30978,0.00062,9.47302]
[1777758542362,21.08,78779.24,0.01,-0.30937,0.00062,9.46766]
[1777758542392,21.08,78779.24,0.01,-0.30937,0.00062,9.46766]
[1777758542658,21.08,78779.24,0.01,-0.30937,0.00062,9.46766]
[1777758543824,21.08,78775.5,0.01,-0.31172,0.00062,9.49828]
[1777758546055,21.08,78770.85,0.01,-0.31464,0.00063,9.53594]
[1777758550204,21.09,78768.34,0.01,-0.31623,0.00063,9.55613]
[1777758550213,21.09,78768.34,0.01,-0.31623,0.00063,9.55613]
[1777758550266,21.09,78770.93,0.01,-0.31461,0.00063,9.53556]
[1777758552539,21.09,78773.11,0.01,-0.31325,0.00063,9.51811]
[1777758552637,21.09,78773.11,0.01,-0.31325,0.00063,9.51809]
[1777758556924,21.09,78774.14,0.01,-0.31262,0.00063,9.51]
[1777758558337,21.09,78778.22,0.01,-0.31008,0.00062,9.47698]
[1777758558629,21.09,78778.22,0.01,-0.31008,0.00062,9.47698]
[1777758559044,21.09,78777.89,0.01,-0.31029,0.00062,9.47968]
[1777758562709,21.09,78778.39,0.01,-0.30998,0.00062,9.47569]
[1777758563355,21.09,78778.4,0.01,-0.30998,0.00062,9.4757]
[1777758566267,21.09,78772.93,0.01,-0.3134,0.00063,9.52012]
[1777758567178,21.09,78769.44,0.01,-0.31559,0.00063,9.54808]
[1777758567905,21.09,78766.12,0.01,-0.31768,0.00063,9.57447]
[1777758570563,21.09,78765.49,0.01,-0.31808,0.00063,9.57945]
[1777758571370,21.09,78765.03,0.01,-0.31823,0.00063,9.57349]
[1777758572932,21.09,78764.66,0.01,-0.31847,0.00063,9.57641]
[1777758572943,21.09,78764.66,0.01,-0.31847,0.00063,9.57641]
[1777758574964,21.09,78764.31,0.01,-0.31869,0.00063,9.5792]
[1777758574982,21.09,78764.31,0.01,-0.31869,0.00063,9.5792]
[1777758575379,21.09,78759.3,0.01,-0.32186,0.00063,9.61828]
[1777758577003,21.09,78758.58,0.01,-0.32232,0.00063,9.62393]
[1777758577016,21.09,78758.58,0.01,-0.32232,0.00063,9.62393]
[1777758579320,21.09,78755.16,0.01,-0.32448,0.00064,9.65012]
[1777758583098,21.09,78752.79,0.01,-0.32595,0.00064,9.6676]
[1777758583102,21.09,78752.79,0.01,-0.32595,0.00064,9.6676]
[1777758583118,21.09,78752.79,0.01,-0.32595,0.00064,9.6676]
[1777758584411,21.08,78749.39,0.01,-0.32808,0.00064,9.69289]
[1777758586414,21.08,78744.88,0.01,-0.33095,0.00064,9.72622]
[1777758587166,21.08,78744.88,0.01,-0.33095,0.00064,9.72622]
[1777758587180,21.08,78744.88,0.01,-0.33095,0.00064,9.72622]
[1777758587375,21.08,78741.54,0.01,-0.33308,0.00064,9.75068]
[1777758592397,21.07,78741.29,0.01,-0.33321,0.00064,9.75214]
[1777758595300,21.07,78743.3,0.01,-0.33191,0.00064,9.73729]
[1777758595311,21.07,78743.3,0.01,-0.33191,0.00064,9.73729]
[1777758595317,21.07,78743.3,0.01,-0.33191,0.00064,9.73729]
[1777758597333,21.07,78743.78,0.01,-0.33161,0.00064,9.73384]
[1777758598375,21.07,78741.04,0.01,-0.33333,0.00064,9.75355]
[1777758601341,21.07,78731.15,0.01,-0.33969,0.00065,9.82427]
[1777758603351,21.07,78727.79,0.01,-0.34187,0.00065,9.84785]
[1777758604754,21.07,78727.12,0.01,-0.34231,0.00065,9.85254]
[1777758607108,21.07,78724.02,0.01,-0.34433,0.00065,9.874]
[1777758612144,21.07,78722.8,0.01,-0.34512,0.00065,9.88237]
[1777758613637,21.07,78721.6,0.01,-0.34591,0.00065,9.89056]
[1777758614333,21.07,78720.49,0.01,-0.34663,0.00065,9.89813]
[1777758615673,21.07,78719.95,0.01,-0.34699,0.00065,9.9018]
[1777758615684,21.07,78719.95,0.01,-0.34699,0.00065,9.9018]
[1777758617707,21.07,78719.66,0.01,-0.34718,0.00065,9.90382]
[1777758617719,21.07,78719.66,0.01,-0.34718,0.00065,9.90382]
[1777758619488,21.07,78720.12,0.01,-0.34689,0.00065,9.90074]
[1777758619747,21.07,78720.12,0.01,-0.34689,0.00065,9.90074]
[1777758619759,21.07,78720.12,0.01,-0.34689,0.00065,9.90074]
[1777758620374,21.07,78720.43,0.01,-0.34668,0.00065,9.89864]
[1777758623355,21.07,78710.91,0.01,-0.35293,0.00066,9.96204]
[1777758627360,21.07,78711.61,0.01,-0.35248,0.00066,9.95757]
[1777758627401,21.07,78711.61,0.01,-0.35248,0.00066,9.95757]
[1777758627647,21.07,78709.18,0.01,-0.35408,0.00066,9.97343]
[1777758627659,21.07,78709.18,0.01,-0.35408,0.00066,9.97343]
[1777758628398,21.07,78710.97,0.01,-0.3529,0.00066,9.96181]
[1777758630457,21.07,78711.73,0.01,-0.35241,0.00066,9.9569]
[1777758631373,21.07,78708.75,0.01,-0.35426,0.00066,9.96702]
[1777758636391,21.07,78707.12,0.01,-0.35534,0.00066,9.97755]
[1777758636345,21.07,78685.51,0.01,-0.36969,0.00067,10.11007]
[1777758636527,21.07,78685.51,0.01,-0.36969,0.00067,10.11007]
[1777758636790,21.07,78685.51,0.01,-0.36969,0.00067,10.11007]
[1777758637167,21.07,78685.51,0.01,-0.36969,0.00067,10.11007]
[1777758637321,21.07,78685.51,0.01,-0.36969,0.00067,10.11003]
[1777758637580,21.07,78685.51,0.01,-0.36969,0.00067,10.11003]
[1777758637603,21.07,78685.51,0.01,-0.36969,0.00067,10.11003]
[1777758638127,21.07,78685.51,0.01,-0.36969,0.00067,10.11003]
[1777758638323,21.07,78685.51,0.01,-0.36969,0.00067,10.11003]
[1777758638347,21.07,78685.51,0.01,-0.36969,0.00067,10.11003]
[1777758638430,21.07,78684.73,0.01,-0.3702,0.00067,10.11453]
[1777758639154,21.07,78684.73,0.01,-0.3702,0.00067,10.11453]
[1777758639175,21.07,78684.73,0.01,-0.3702,0.00067,10.11453]
[1777758639333,21.07,78684.73,0.01,-0.3702,0.00067,10.11449]
[1777758641358,21.07,78685.23,0.01,-0.36986,0.00067,10.11154]
[1777758641380,21.07,78685.23,0.01,-0.36986,0.00067,10.11154]
[1777758641403,21.07,78685.23,0.01,-0.36986,0.00067,10.11154]
[1777758641407,21.07,78685.23,0.01,-0.36986,0.00067,10.11154]
[1777758641630,21.07,78685.32,0.01,-0.3698,0.00067,10.11098]
[1777758642132,21.07,78685.32,0.01,-0.3698,0.00067,10.11098]
[1777758642355,21.07,78685.05,0.01,-0.36997,0.00067,10.11251]
[1777758642830,21.07,78685.05,0.01,-0.36997,0.00067,10.11251]
[1777758642846,21.07,78685.05,0.01,-0.36997,0.00067,10.11251]
[1777758643361,21.07,78684.58,0.01,-0.37028,0.00067,10.1152]
[1777758644160,21.07,78684.58,0.01,-0.37028,0.00067,10.1152]
[1777758644694,21.07,78684.25,0.01,-0.3705,0.00067,10.11707]
[1777758645446,21.06,78669.21,0.01,-0.38061,0.00068,10.20101]
[1777758646257,21.06,78669.21,0.01,-0.38061,0.00068,10.20101]
[1777758646383,21.06,78668.97,0.01,-0.38077,0.00068,10.20227]
[1777758647560,21.06,78668.3,0.01,-0.38122,0.00068,10.20583]
[1777758647569,21.06,78668.3,0.01,-0.38122,0.00068,10.20583]
[1777758648193,21.06,78668.3,0.01,-0.38122,0.00068,10.20583]
[1777758648218,21.06,78668.3,0.01,-0.38122,0.00068,10.20583]
[1777758648233,21.06,78668.3,0.01,-0.38122,0.00068,10.20583]
[1777758648399,21.06,78667.77,0.01,-0.38155,0.00068,10.20848]
[1777758649769,21.06,78669.28,0.01,-0.38051,0.00068,10.20026]
[1777758650412,21.05,78669.5,0.01,-0.38035,0.00068,10.19891]
[1777758651258,21.05,78669.5,0.01,-0.38035,0.00068,10.19891]
[1777758651343,21.05,78669.5,0.01,-0.38035,0.00068,10.19891]
[1777758651420,21.05,78672.21,0.01,-0.37851,0.00067,10.18415]
[1777758651933,21.05,78672.21,0.01,-0.37851,0.00067,10.18415]
[1777758651945,21.05,78672.21,0.01,-0.37851,0.00067,10.18415]
[1777758652426,21.05,78675.31,0.01,-0.37642,0.00067,10.16712]
[1777758652778,21.05,78675.31,0.01,-0.37642,0.00067,10.16712]
[1777758653342,21.05,78675.31,0.01,-0.37642,0.00067,10.16712]
[1777758653376,21.05,78675.31,0.01,-0.37642,0.00067,10.16712]
[1777758653417,21.05,78675.31,0.01,-0.37642,0.00067,10.16712]
[1777758653443,21.05,78682.72,0.01,-0.37142,0.00067,10.12505]
[1777758654364,21.05,78682.72,0.01,-0.37142,0.00067,10.12505]
[1777758654440,21.04,78682.72,0.01,-0.37137,0.00067,10.12457]
[1777758655448,21.04,78691.84,0.01,-0.36526,0.00067,10.07074]
[1777758659693,21.03,78695.44,0.01,-0.36284,0.00067,10.04864]
[1777758661285,21.03,78698.62,0.01,-0.36072,0.00066,10.02894]
[1777758662743,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758662847,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758662874,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758662923,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758662931,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758662941,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758663090,21.03,78698.62,0.01,-0.36071,0.00066,10.02887]
[1777758663276,21.03,78701.44,0.01,-0.35883,0.00066,10.01116]
[1777758663581,21.03,78701.44,0.01,-0.35883,0.00066,10.01116]
[1777758663708,21.03,78701.44,0.01,-0.35883,0.00066,10.01116]
[1777758663713,21.03,78701.44,0.01,-0.35883,0.00066,10.01116]
[1777758663772,21.03,78701.44,0.01,-0.35883,0.00066,10.01116]
[1777758663907,21.03,78701.44,0.01,-0.35883,0.00066,10.01116]
[1777758664011,21.03,78732.13,0.01,-0.33868,0.00065,9.80515]
[1777758664595,21.03,78736.65,0.01,-0.33573,0.00065,9.77249]
[1777758665930,21.03,78736.65,0.01,-0.33573,0.00065,9.77249]
[1777758665965,21.03,78736.65,0.01,-0.33573,0.00065,9.77249]
[1777758666036,21.03,78736.96,0.01,-0.33553,0.00065,9.77016]
[1777758666894,21.03,78736.96,0.01,-0.33553,0.00065,9.77016]
[1777758666954,21.03,78736.96,0.01,-0.33553,0.00065,9.77016]
[1777758667105,21.03,78736.96,0.01,-0.33553,0.00065,9.77016]
[1777758667247,21.03,78738.21,0.01,-0.33471,0.00065,9.76103]
[1777758667936,21.03,78738.21,0.01,-0.33471,0.00065,9.76103]
[1777758667959,21.02,78742.32,0.01,-0.33205,0.00064,9.73082]
[1777758668728,21.02,78742.32,0.01,-0.33205,0.00064,9.73082]
[1777758668985,21.02,78744.21,0.01,-0.33083,0.00064,9.71676]
[1777758670285,21.02,78744.21,0.01,-0.33083,0.00064,9.71676]
[1777758670330,21.02,78744.21,0.01,-0.33083,0.00064,9.71676]
[1777758672623,21.02,78747.24,0.01,-0.32887,0.00064,9.69401]
[1777758673198,21.02,78746.93,0.01,-0.32907,0.00064,9.69636]
[1777758674113,21.02,78741.1,0.01,-0.33282,0.00064,9.73965]
[1777758676168,21.02,78738.15,0.01,-0.33473,0.00065,9.76125]
[1777758677968,21.02,78734.89,0.01,-0.33684,0.00065,9.78481]
[1777758679073,21.02,78734.89,0.01,-0.33684,0.00065,9.78481]
[1777758680309,21.02,78734.89,0.01,-0.33684,0.00065,9.78478]
[1777758680516,21.02,78734.8,0.01,-0.33689,0.00065,9.78541]
[1777758680525,21.02,78734.8,0.01,-0.33689,0.00065,9.78541]
[1777758681007,21.02,78734.8,0.01,-0.33689,0.00065,9.78541]
[1777758681165,21.02,78734.64,0.01,-0.337,0.00065,9.78655]
[1777758682454,21.02,78734.64,0.01,-0.337,0.00065,9.78655]
[1777758682483,21.02,78731.37,0.01,-0.33912,0.00065,9.80987]
[1777758682803,21.02,78731.37,0.01,-0.33912,0.00065,9.80987]
[1777758682836,21.02,78731.08,0.01,-0.33931,0.00065,9.81193]
[1777758684270,21.02,78731.08,0.01,-0.33931,0.00065,9.81193]
[1777758684314,21.02,78731.08,0.01,-0.33931,0.00065,9.81193]
[1777758684834,21.02,78730.95,0.01,-0.33938,0.00065,9.81279]
[1777758685410,21.02,78729.76,0.01,-0.34015,0.00065,9.82117]
[1777758688432,21.02,78737.1,0.01,-0.33538,0.00065,9.76857]
[1777758689490,21.02,78740.69,0.01,-0.33306,0.00065,9.74232]
[1777758690080,21.02,78740.69,0.01,-0.33306,0.00065,9.74232]
[1777758690114,21.02,78740.69,0.01,-0.33306,0.00065,9.74232]
[1777758690979,21.02,78742.18,0.01,-0.3321,0.00064,9.73136]
[1777758691074,21.02,78742.16,0.01,-0.33198,0.00064,9.72198]
[1777758695429,21.02,78742.35,0.01,-0.33185,0.00064,9.72046]
[1777758696662,21.02,78741.17,0.01,-0.3326,0.00065,9.72909]
[1777758696690,21.02,78741.17,0.01,-0.3326,0.00065,9.72909]
[1777758697110,21.02,78741.17,0.01,-0.3326,0.00065,9.72909]
[1777758697187,21.02,78754.37,0.01,-0.32412,0.00064,9.62978]
[1777758698307,21.01,78760.71,0.01,-0.32008,0.00064,9.58059]
[1777758700270,21.01,78748.65,0.01,-0.32778,0.00064,9.67326]
[1777758703389,21.01,78745.09,0.01,-0.33007,0.00064,9.69996]
[1777758704460,21.01,78740.5,0.01,-0.33303,0.00065,9.73391]
[1777758705342,21.01,78731.69,0.01,-0.33873,0.00065,9.79755]
[1777758710146,21.01,78731.26,0.01,-0.339,0.00065,9.80048]
[1777758711294,21.01,78730.63,0.01,-0.33941,0.00065,9.80493]
[1777758711391,21.01,78730.11,0.01,-0.33974,0.00065,9.80859]
[1777758711713,21.01,78730.11,0.01,-0.33974,0.00065,9.80859]
[1777758711735,21.01,78730.11,0.01,-0.33974,0.00065,9.80859]
[1777758713306,21.01,78730.11,0.01,-0.33974,0.00065,9.80859]
[1777758713407,21.01,78729.9,0.01,-0.33987,0.00065,9.81002]
[1777758716489,21.01,78729.44,0.01,-0.34017,0.00065,9.8132]
[1777758717400,21.01,78727.68,0.01,-0.34131,0.00065,9.82553]
[1777758717472,21.01,78720.42,0.01,-0.34605,0.00066,9.87569]
[1777758718342,21.01,78715.79,0.01,-0.34909,0.00066,9.90702]
[1777758718869,21.01,78715.79,0.01,-0.34909,0.00066,9.90702]
[1777758718882,21.01,78715.79,0.01,-0.34909,0.00066,9.90702]
[1777758718971,21.01,78717.47,0.01,-0.34798,0.00066,9.89571]
[1777758721006,21.01,78717.47,0.01,-0.34798,0.00066,9.89564]
[1777758721120,21.01,78717.46,0.01,-0.34798,0.00066,9.8957]
[1777758726850,21.01,78716.1,0.01,-0.34887,0.00066,9.9048]
[1777758732389,21.01,78716.59,0.01,-0.34856,0.00066,9.90163]
[1777758737778,21.01,78713.92,0.01,-0.35034,0.00066,9.91974]
[1777758740981,21.01,78713.01,0.01,-0.35096,0.00066,9.92592]
[1777758741102,21.01,78713.01,0.01,-0.35096,0.00066,9.92592]
[1777758741135,21.01,78713.01,0.01,-0.35096,0.00066,9.92592]
[1777758741474,21.01,78724.34,0.01,-0.34352,0.00065,9.84918]
[1777758741591,21.01,78724.34,0.01,-0.34352,0.00065,9.84918]
[1777758741848,21.01,78724.34,0.01,-0.34352,0.00065,9.84918]
[1777758742282,21.01,78738.33,0.01,-0.33442,0.00065,9.74974]
[1777758743066,21.01,78738.33,0.01,-0.33442,0.00065,9.74968]
[1777758743866,21.01,78738.33,0.01,-0.33442,0.00065,9.74968]
[1777758743909,21.01,78738.33,0.01,-0.33442,0.00065,9.74968]
[1777758743963,21.01,78738.33,0.01,-0.33442,0.00065,9.74968]
[1777758744069,21.01,78739.09,0.01,-0.33393,0.00065,9.74411]
[1777758745985,21.01,78740.12,0.01,-0.33326,0.00065,9.73655]
[1777758746008,21.01,78740.12,0.01,-0.33326,0.00065,9.73655]
[1777758746372,21.01,78748.88,0.01,-0.32762,0.00064,9.67136]
[1777758746836,21.01,78748.88,0.01,-0.32762,0.00064,9.67136]
[1777758746858,21.01,78748.88,0.01,-0.32762,0.00064,9.67136]
[1777758747986,21.01,78748.88,0.01,-0.32762,0.00064,9.67138]
[1777758748057,21.01,78748.88,0.01,-0.32762,0.00064,9.67141]
[1777758753330,21.01,78750.09,0.01,-0.32672,0.00064,9.6528]
[1777758754504,21.01,78745.8,0.01,-0.32948,0.00064,9.68519]
[1777758755458,21.01,78741.07,0.01,-0.33253,0.00065,9.72028]
[1777758756122,21.01,78741.07,0.01,-0.33253,0.00065,9.72028]
[1777758756133,21.01,78741.07,0.01,-0.33253,0.00065,9.72028]
[1777758756176,21.02,78740.87,0.01,-0.33267,0.00065,9.72179]
[1777758757192,21.02,78740.87,0.01,-0.33267,0.00065,9.72179]
[1777758758122,21.02,78740.78,0.01,-0.33273,0.00065,9.72249]
[1777758758401,21.02,78740.59,0.01,-0.33285,0.00065,9.72393]
[1777758759704,21.02,78740.59,0.01,-0.33286,0.00065,9.72397]
[1777758759735,21.02,78740.59,0.01,-0.33286,0.00065,9.72397]
[1777758760156,21.02,78740.59,0.01,-0.33286,0.00065,9.72397]
[1777758760182,21.02,78740.31,0.01,-0.33304,0.00065,9.72606]
[1777758764962,21.02,78742.39,0.01,-0.3317,0.00065,9.71076]
[1777758764992,21.02,78742.39,0.01,-0.3317,0.00065,9.71076]
[1777758766284,21.02,78743.53,0.01,-0.33096,0.00064,9.70229]
[1777758766328,21.02,78748.14,0.01,-0.32799,0.00064,9.66781]
[1777758771555,21.02,78750.25,0.01,-0.32664,0.00064,9.65189]
[1777758776294,21.02,78754.71,0.01,-0.3238,0.00064,9.6179]
[1777758780322,21.02,78758.15,0.01,-0.32161,0.00064,9.59143]
[1777758781328,21.02,78761.22,0.01,-0.31966,0.00064,9.5675]
[1777758784350,21.02,78766.75,0.01,-0.31618,0.00063,9.52397]
[1777758791399,21.03,78768.43,0.01,-0.31516,0.00063,9.51116]
[1777758793072,21.03,78768.72,0.01,-0.31499,0.00063,9.50892]
[1777758793476,21.03,78768.72,0.01,-0.31499,0.00063,9.50892]
[1777758793504,21.03,78768.72,0.01,-0.31499,0.00063,9.50892]
[1777758793518,21.03,78773.49,0.01,-0.31199,0.00063,9.4705]
[1777758794760,21.03,78773.49,0.01,-0.31199,0.00063,9.47053]
[1777758795427,21.03,78775.8,0.01,-0.31054,0.00063,9.45173]
[1777758800462,21.03,78777.19,0.01,-0.30969,0.00063,9.44055]
[1777758805502,21.03,78774.98,0.01,-0.31109,0.00063,9.45884]
[1777758806509,21.03,78768.86,0.01,-0.31494,0.00063,9.5084]
[1777758809530,21.04,78765.83,0.01,-0.31687,0.00063,9.53271]
[1777758811085,21.04,78765.58,0.01,-0.31703,0.00063,9.53473]
[1777758811547,21.04,78755.82,0.01,-0.32309,0.00064,9.60149]
[1777758813138,21.04,78755.82,0.01,-0.32309,0.00064,9.60147]
[1777758813146,21.04,78755.82,0.01,-0.32309,0.00064,9.60147]
[1777758813148,21.04,78755.82,0.01,-0.32309,0.00064,9.60147]
[1777758813558,21.04,78752.28,0.01,-0.32536,0.00064,9.62868]
[1777758815163,21.04,78749.72,0.01,-0.327,0.00064,9.64816]
[1777758815571,21.04,78749.18,0.01,-0.32735,0.00064,9.65227]
[1777758815849,21.04,78749.18,0.01,-0.32735,0.00064,9.65227]
[1777758815885,21.04,78749.18,0.01,-0.32735,0.00064,9.65227]
[1777758816242,21.04,78749.18,0.01,-0.32735,0.00064,9.65227]
[1777758816579,21.04,78748.39,0.01,-0.32786,0.00064,9.65826]
[1777758818199,21.04,78745.78,0.01,-0.32953,0.00064,9.67779]
[1777758818593,21.04,78741.55,0.01,-0.33226,0.00065,9.70916]
[1777758819600,21.04,78734.73,0.01,-0.33667,0.00065,9.75874]
[1777758819859,21.04,78734.73,0.01,-0.33667,0.00065,9.75874]
[1777758820297,21.04,78734.73,0.01,-0.33667,0.00065,9.75874]
[1777758820389,21.04,78734.73,0.01,-0.33667,0.00065,9.75874]
[1777758820477,21.04,78734.73,0.01,-0.33667,0.00065,9.75874]
[1777758820607,21.04,78731.63,0.01,-0.33868,0.00065,9.78086]
[1777758821284,21.04,78731.63,0.01,-0.33868,0.00065,9.78086]
[1777758821615,21.03,78726.05,0.01,-0.34231,0.00065,9.82006]
[1777758822228,21.03,78726.05,0.01,-0.34231,0.00065,9.82006]
[1777758822621,21.03,78718.27,0.01,-0.3474,0.00066,9.87343]
[1777758823424,21.03,78718.27,0.01,-0.3474,0.00066,9.87343]
[1777758824285,21.03,78717.59,0.01,-0.34784,0.00066,9.87796]
[1777758824310,21.03,78717.59,0.01,-0.34784,0.00066,9.87796]
[1777758824519,21.03,78717.59,0.01,-0.34784,0.00066,9.87796]
[1777758824639,21.03,78716.37,0.01,-0.34865,0.00066,9.88618]
[1777758827629,21.03,78715.25,0.01,-0.34938,0.00066,9.89368]
[1777758826722,21.03,78718.87,0.01,-0.347,0.00066,9.86925]
[1777758827683,21.03,78718.87,0.01,-0.347,0.00066,9.86925]
[1777758829397,21.03,78719.46,0.01,-0.3466,0.00066,9.86517]
[1777758829498,21.03,78721.34,0.01,-0.34537,0.00066,9.85232]
[1777758834624,21.03,78721.54,0.01,-0.34523,0.00066,9.85088]
[1777758837533,21.03,78716.68,0.01,-0.34841,0.00066,9.88374]
[1777758838953,21.03,78713.2,0.01,-0.35069,0.00066,9.90691]
[1777758844030,21.02,78711.14,0.01,-0.35204,0.00066,9.92036]
[1777758845388,21.02,78717.74,0.01,-0.34767,0.00066,9.87621]
[1777758850792,21.02,78717.36,0.01,-0.34791,0.00066,9.87865]
[1777758855852,21.02,78713.33,0.01,-0.35055,0.00066,9.90545]
[1777758857635,21.02,78713.33,0.01,-0.35055,0.00066,9.90545]
[1777758858703,21.02,78709.83,0.01,-0.35285,0.00066,9.92843]
[1777758859878,21.02,78709.62,0.01,-0.35299,0.00066,9.9298]
[1777758859894,21.02,78709.62,0.01,-0.35299,0.00066,9.9298]
[1777758861904,21.02,78709.62,0.01,-0.35299,0.00066,9.92979]
[1777758862203,21.02,78708.67,0.01,-0.35362,0.00066,9.93599]
[1777758869002,21.02,78705.93,0.01,-0.35545,0.00066,9.9539]
[1777758874985,21.02,78703.85,0.01,-0.35675,0.00066,9.95821]
[1777758880324,21.02,78701.53,0.01,-0.3583,0.00067,9.97305]
[1777758881483,21.02,78696.18,0.01,-0.36186,0.00067,10.00649]
[1777758886357,21.02,78692.67,0.01,-0.36421,0.00067,10.02797]
[1777758891098,21.02,78689.66,0.01,-0.36622,0.00067,10.04605]
[1777758892414,21.02,78686.77,0.01,-0.36815,0.00067,10.06322]
[1777758896643,21.02,78685.52,0.01,-0.36898,0.00067,10.07048]
[1777758896652,21.02,78685.52,0.01,-0.36898,0.00067,10.07048]
[1777758896492,21.02,78680.24,0.01,-0.37253,0.00067,10.10107]
[1777758897140,21.02,78680.24,0.01,-0.37253,0.00067,10.10104]
[1777758899153,21.02,78677.35,0.01,-0.37447,0.00068,10.11742]
[1777758902385,21.02,78687.85,0.01,-0.36739,0.00067,10.05647]
[1777758905197,21.01,78691.56,0.01,-0.36488,0.00067,10.03407]
[1777758906379,21.01,78691.56,0.01,-0.36488,0.00067,10.03407]
[1777758906470,21.01,78694.89,0.01,-0.36265,0.00067,10.01372]
[1777758908218,21.01,78691.2,0.01,-0.36512,0.00067,10.03619]
[1777758911074,21.01,78691.21,0.01,-0.36511,0.00067,10.03611]
[1777758911116,21.01,78691.21,0.01,-0.36511,0.00067,10.03611]
[1777758912736,21.01,78691.73,0.01,-0.36476,0.00067,10.03293]
[1777758913472,21.01,78690.07,0.01,-0.36587,0.00067,10.04294]
[1777758919473,21.01,78689.11,0.01,-0.36651,0.00067,10.04863]
[1777758925585,21.01,78688.59,0.01,-0.36684,0.00067,10.05164]
[1777758931379,21.01,78688.51,0.01,-0.36678,0.00067,10.04275]
[1777758934401,21.0,78685.25,0.01,-0.36897,0.00067,10.062]
[1777758936323,21.0,78684.49,0.01,-0.36948,0.00067,10.06643]
[1777758936728,21.0,78683.6,0.01,-0.37007,0.00067,10.07161]
[1777758937174,21.0,78683.6,0.01,-0.37007,0.00067,10.07161]
[1777758937190,21.0,78683.6,0.01,-0.37007,0.00067,10.07161]
[1777758937751,21.0,78683.6,0.01,-0.37007,0.00067,10.07161]
[1777758938430,21.0,78683.64,0.01,-0.37004,0.00067,10.07131]
[1777758939438,21.0,78680.71,0.01,-0.37201,0.00068,10.08829]
[1777758944610,21.0,78678.62,0.01,-0.37341,0.00068,10.10009]
[1777758949506,20.99,78683.51,0.01,-0.37008,0.00067,10.07169]
[1777758954542,20.99,78684.18,0.01,-0.36961,0.00067,10.06763]
[1777758959772,20.99,78685.15,0.01,-0.36896,0.00067,10.06188]
[1777758961590,20.99,78688.42,0.01,-0.36674,0.00067,10.04238]
[1777758965618,20.99,78695.11,0.01,-0.36224,0.00067,10.00163]
[1777758966229,20.99,78695.11,0.01,-0.36224,0.00067,10.00163]
[1777758966295,20.99,78695.11,0.01,-0.36224,0.00067,10.00163]
[1777758966569,20.99,78695.11,0.01,-0.36224,0.00067,10.00163]
[1777758966589,20.99,78695.11,0.01,-0.36224,0.00067,10.00163]
[1777758966687,20.99,78699.11,0.01,-0.35956,0.00067,9.97669]
[1777758968641,20.99,78705.78,0.01,-0.35512,0.00066,9.93416]
[1777758973674,20.99,78705.95,0.01,-0.355,0.00066,9.93307]
[1777758978709,20.99,78706.03,0.01,-0.35495,0.00066,9.93256]
[1777758981390,20.99,78706.42,0.01,-0.35469,0.00066,9.93003]
[1777758986098,20.99,78706.12,0.01,-0.35489,0.00066,9.93195]
[1777758986767,20.99,78706.21,0.01,-0.35483,0.00066,9.93136]
[1777758989584,20.99,78706.39,0.01,-0.35471,0.00066,9.93019]
[1777758989628,20.99,78706.39,0.01,-0.35471,0.00066,9.93019]
[1777758990107,20.99,78706.5,0.01,-0.35463,0.00066,9.92947]
[1777758990461,20.99,78706.5,0.01,-0.35463,0.00066,9.92947]
[1777758990793,20.99,78709.0,0.01,-0.35297,0.00066,9.91317]
[1777758991197,20.99,78709.0,0.01,-0.35297,0.00066,9.91317]
[1777758991238,20.99,78709.0,0.01,-0.35297,0.00066,9.91317]
[1777758991801,20.99,78718.54,0.01,-0.34655,0.00066,9.84001]
[1777758992035,20.99,78718.54,0.01,-0.34655,0.00066,9.84001]
[1777758992086,20.99,78718.54,0.01,-0.34655,0.00066,9.84001]
[1777758993814,20.99,78724.16,0.01,-0.34285,0.00066,9.8013]
[1777758999164,20.99,78722.18,0.01,-0.34418,0.00066,9.81538]
[1777759004895,21.0,78723.33,0.01,-0.34346,0.00066,9.80779]
[1777759019672,21.0,78722.45,0.01,-0.34407,0.00066,9.81427]
[1777759024699,21.02,78721.07,0.01,-0.34508,0.00066,9.82486]
[1777759030741,21.02,78720.49,0.01,-0.34551,0.00066,9.82927]
[1777759036112,21.03,78717.69,0.01,-0.34738,0.00066,9.84869]
[1777759041414,21.03,78717.56,0.01,-0.34748,0.00066,9.84971]
[1777759046431,21.03,78715.41,0.01,-0.34892,0.00066,9.86443]
[1777759052558,21.04,78714.15,0.01,-0.34967,0.00066,9.86375]
[1777759052882,21.04,78710.29,0.01,-0.35222,0.00066,9.88935]
[1777759055795,21.04,78706.53,0.01,-0.35472,0.00066,9.9139]
[1777759057198,21.04,78705.58,0.01,-0.35535,0.00066,9.92004]
[1777759062293,21.04,78705.83,0.01,-0.35519,0.00066,9.91844]
[1777759067329,21.04,78709.51,0.01,-0.35275,0.00066,9.89454]
[1777759072377,21.04,78709.65,0.01,-0.35266,0.00066,9.89366]
[1777759073627,21.04,78709.91,0.01,-0.35249,0.00066,9.89197]
[1777759073656,21.04,78709.91,0.01,-0.35249,0.00066,9.89197]
[1777759073728,21.04,78709.29,0.01,-0.3529,0.00066,9.89604]
[1777759075663,21.04,78709.29,0.01,-0.3529,0.00066,9.89604]
[1777759075761,21.04,78709.29,0.01,-0.3529,0.00066,9.89606]
[1777759081036,21.04,78707.7,0.01,-0.35396,0.00066,9.90645]
[1777759086462,21.04,78707.2,0.01,-0.35429,0.00066,9.90966]
[1777759091628,21.04,78707.65,0.01,-0.35399,0.00066,9.90671]
[1777759091836,21.04,78707.09,0.01,-0.35436,0.00066,9.91039]
[1777759094000,21.04,78705.7,0.01,-0.35529,0.00066,9.91945]
[1777759094518,21.04,78705.7,0.01,-0.3553,0.00066,9.91949]
[1777759099868,21.04,78703.9,0.01,-0.35649,0.00067,9.93104]
[1777759100241,21.04,78703.9,0.01,-0.35649,0.00067,9.93104]
[1777759100873,21.04,78703.97,0.01,-0.35645,0.00067,9.93057]
[1777759105372,21.04,78704.6,0.01,-0.35601,0.00067,9.92636]
[1777759106262,21.04,78704.6,0.01,-0.35601,0.00067,9.92634]
[1777759106276,21.04,78704.6,0.01,-0.35601,0.00067,9.92634]
[1777759111277,21.04,78704.6,0.01,-0.356,0.00067,9.92624]
[1777759111449,21.04,78704.6,0.01,-0.356,0.00067,9.92624]
[1777759112356,21.04,78704.54,0.01,-0.35592,0.00067,9.91726]
[1777759112369,21.04,78704.54,0.01,-0.35592,0.00067,9.91726]
[1777759114036,21.04,78704.4,0.01,-0.35601,0.00067,9.91812]
[1777759114396,21.04,78704.4,0.01,-0.35601,0.00067,9.91812]
[1777759114402,21.04,78704.4,0.01,-0.35601,0.00067,9.91812]
[1777759114407,21.04,78704.4,0.01,-0.35601,0.00067,9.91812]
[1777759116007,21.03,78704.24,0.01,-0.35612,0.00067,9.91911]
[1777759116436,21.03,78704.24,0.01,-0.35612,0.00067,9.91911]
[1777759116673,21.03,78704.04,0.01,-0.35625,0.00067,9.92038]
[1777759121707,21.03,78704.41,0.01,-0.35599,0.00067,9.91793]
[1777759126821,21.03,78705.6,0.01,-0.3552,0.00067,9.91024]
[1777759128947,21.03,78705.27,0.01,-0.35541,0.00067,9.91235]
[1777759128985,21.03,78705.27,0.01,-0.35541,0.00067,9.91235]
[1777759130661,21.03,78705.27,0.01,-0.35541,0.00067,9.91231]
[1777759130736,21.03,78705.07,0.01,-0.35554,0.00067,9.91359]
[1777759135749,21.03,78704.81,0.01,-0.35571,0.00067,9.91522]
[1777759141848,21.03,78704.66,0.01,-0.3558,0.00067,9.9161]
[1777759146929,21.03,78703.95,0.01,-0.35627,0.00067,9.92064]
[1777759150786,21.03,78703.52,0.01,-0.35655,0.00067,9.92329]
[1777759150831,21.03,78703.52,0.01,-0.35655,0.00067,9.92329]
[1777759150874,21.03,78703.52,0.01,-0.35655,0.00067,9.92329]
[1777759150932,21.03,78694.65,0.01,-0.36248,0.00067,9.9789]
[1777759151032,21.03,78694.65,0.01,-0.36248,0.00067,9.9789]
[1777759151039,21.03,78694.65,0.01,-0.36248,0.00067,9.9789]
[1777759151041,21.03,78694.65,0.01,-0.36248,0.00067,9.9789]
[1777759151920,21.03,78694.65,0.01,-0.36248,0.00067,9.9789]
[1777759152925,21.03,78683.04,0.01,-0.37028,0.00068,10.04834]
[1777759153039,21.03,78683.04,0.01,-0.37028,0.00068,10.04834]
[1777759153932,21.03,78682.8,0.01,-0.37044,0.00068,10.04969]
[1777759155187,21.03,78682.9,0.01,-0.37037,0.00068,10.04907]
[1777759155289,21.03,78682.9,0.01,-0.37037,0.00068,10.04907]
[1777759156377,21.02,78682.98,0.01,-0.37031,0.00068,10.04857]
[1777759156417,21.02,78682.98,0.01,-0.37031,0.00068,10.04857]
[1777759156953,21.02,78693.04,0.01,-0.36353,0.00067,9.98854]
[1777759157019,21.02,78693.04,0.01,-0.36353,0.00067,9.98854]
[1777759157804,21.02,78693.04,0.01,-0.36353,0.00067,9.98854]
[1777759157869,21.02,78693.04,0.01,-0.36353,0.00067,9.98854]
[1777759157970,21.02,78693.03,0.01,-0.36353,0.00067,9.98856]
[1777759159150,21.02,78693.03,0.01,-0.36353,0.00067,9.98855]
[1777759159974,21.02,78688.72,0.01,-0.36643,0.00067,10.01458]
[1777759165012,21.02,78685.17,0.01,-0.36881,0.00067,10.03553]
[1777759169707,21.02,78680.35,0.01,-0.37204,0.00068,10.06339]
[1777759175886,21.01,78680.51,0.01,-0.37182,0.00068,10.05309]
[1777759181005,21.01,78680.13,0.01,-0.37204,0.00068,10.05501]
[1777759180748,21.01,78675.63,0.01,-0.37509,0.00068,10.08052]
[1777759185960,21.01,78675.63,0.01,-0.37508,0.00068,10.08046]
[1777759193108,21.0,78680.34,0.01,-0.37185,0.00068,10.05339]
[1777759198239,21.0,78680.55,0.01,-0.37168,0.00068,10.05191]
[1777759202211,20.99,78679.29,0.01,-0.37252,0.00068,10.059]
[1777759202350,20.99,78679.29,0.01,-0.37252,0.00068,10.059]
[1777759202430,20.99,78685.95,0.01,-0.36801,0.00068,10.02013]
[1777759204285,20.99,78694.34,0.01,-0.36235,0.00067,9.96934]
[1777759206695,20.99,78696.12,0.01,-0.36115,0.00067,9.95829]
[1777759206721,20.99,78696.12,0.01,-0.36115,0.00067,9.95829]
[1777759207965,20.99,78696.62,0.01,-0.36081,0.00067,9.95511]
[1777759208047,20.99,78696.41,0.01,-0.36094,0.00067,9.95639]
[1777759213423,20.99,78696.81,0.01,-0.36066,0.00067,9.95373]
[1777759213461,20.98,78701.18,0.01,-0.35773,0.00067,9.92619]
[1777759216298,20.98,78701.21,0.01,-0.3577,0.00067,9.92596]
[1777759216339,20.98,78701.21,0.01,-0.3577,0.00067,9.92596]
[1777759218133,20.98,78703.65,0.01,-0.35607,0.00067,9.91034]
[1777759218141,20.98,78703.65,0.01,-0.35607,0.00067,9.91034]
[1777759218740,20.98,78707.07,0.01,-0.35379,0.00067,9.88819]
[1777759222970,20.98,78710.6,0.01,-0.35143,0.00066,9.86489]
[1777759228621,20.98,78711.86,0.01,-0.35058,0.00066,9.8564]
[1777759228676,20.98,78711.86,0.01,-0.35058,0.00066,9.8564]
[1777759228721,20.98,78711.86,0.01,-0.35058,0.00066,9.8564]
[1777759228722,20.98,78715.97,0.01,-0.34785,0.00066,9.82876]
[1777759229669,20.98,78715.97,0.01,-0.34785,0.00066,9.82876]
[1777759229679,20.98,78715.97,0.01,-0.34785,0.00066,9.82876]
[1777759229682,20.98,78715.97,0.01,-0.34785,0.00066,9.82876]
[1777759230027,20.98,78718.82,0.01,-0.34595,0.00066,9.8093]
[1777759232608,20.98,78720.02,0.01,-0.34502,0.00066,9.79141]
[1777759232636,20.98,78720.02,0.01,-0.34502,0.00066,9.79141]
[1777759233034,20.97,78725.77,0.01,-0.34122,0.00066,9.7513]
[1777759233642,20.97,78725.77,0.01,-0.34122,0.00066,9.7513]
[1777759233683,20.97,78725.77,0.01,-0.34122,0.00066,9.7513]
[1777759233743,20.97,78731.21,0.01,-0.33764,0.00066,9.71256]
[1777759234152,20.97,78731.21,0.01,-0.33764,0.00066,9.71256]
[1777759238978,20.97,78727.41,0.01,-0.3401,0.00066,9.73929]
[1777759239685,20.97,78727.41,0.01,-0.3401,0.00066,9.73929]
[1777759240288,20.97,78725.06,0.01,-0.34164,0.00066,9.75581]
[1777759240534,20.97,78725.06,0.01,-0.34164,0.00066,9.75581]
[1777759240635,20.97,78720.39,0.01,-0.34472,0.00066,9.78827]
[1777759246590,20.96,78719.11,0.01,-0.34554,0.00066,9.7968]
[1777759248249,20.96,78719.15,0.01,-0.34551,0.00066,9.79647]
[1777759248281,20.96,78719.15,0.01,-0.34551,0.00066,9.79647]
[1777759248677,20.96,78719.15,0.01,-0.34551,0.00066,9.79647]
[1777759248707,20.96,78721.72,0.01,-0.3438,0.00066,9.77869]
[1777759250927,20.96,78728.89,0.01,-0.33906,0.00066,9.72811]
[1777759254377,20.96,78731.21,0.01,-0.33752,0.00066,9.71131]
[1777759254421,20.96,78731.21,0.01,-0.33752,0.00066,9.71131]
[1777759254666,20.96,78731.21,0.01,-0.33752,0.00066,9.71131]
[1777759254885,20.96,78734.91,0.01,-0.33509,0.00065,9.68447]
[1777759256661,20.95,78744.95,0.01,-0.32853,0.00065,9.60987]
[1777759257895,20.95,78750.37,0.01,-0.32502,0.00065,9.56858]
[1777759260998,20.95,78754.09,0.01,-0.3226,0.00064,9.53969]
[1777759262044,20.95,78754.09,0.01,-0.3226,0.00064,9.53969]
[1777759262187,20.95,78755.94,0.01,-0.32141,0.00064,9.52523]
[1777759262379,20.95,78755.94,0.01,-0.32141,0.00064,9.52523]
[1777759262704,20.95,78756.71,0.01,-0.32091,0.00064,9.51917]
[1777759263963,20.95,78762.11,0.01,-0.31745,0.00064,9.47664]
[1777759265846,20.95,78766.43,0.01,-0.3147,0.00064,9.4421]
[1777759269753,20.95,78769.54,0.01,-0.31272,0.00064,9.41696]
[1777759273781,20.95,78765.33,0.01,-0.31542,0.00064,9.45121]
[1777759275098,20.95,78765.33,0.01,-0.31542,0.00064,9.45121]
[1777759276022,20.96,78766.78,0.01,-0.3145,0.00064,9.43964]
[1777759279173,20.96,78767.4,0.01,-0.31412,0.00064,9.43479]
[1777759279203,20.96,78767.4,0.01,-0.31412,0.00064,9.43479]
[1777759279822,20.96,78767.4,0.01,-0.31413,0.00064,9.43484]
[1777759281524,20.96,78767.24,0.01,-0.31423,0.00064,9.43618]
[1777759281551,20.96,78767.24,0.01,-0.31423,0.00064,9.43618]
[1777759282837,20.96,78767.24,0.01,-0.31424,0.00064,9.43623]
[1777759282858,20.96,78767.24,0.01,-0.31424,0.00064,9.43623]
[1777759282948,20.96,78767.24,0.01,-0.31424,0.00064,9.43623]
[1777759282975,20.96,78767.24,0.01,-0.31424,0.00064,9.43623]
[1777759283241,20.96,78767.13,0.01,-0.31431,0.00064,9.43717]
[1777759283885,20.96,78767.02,0.01,-0.31438,0.00064,9.4381]
[1777759285076,20.96,78762.48,0.01,-0.31728,0.00064,9.47453]
[1777759287879,20.96,78759.48,0.01,-0.31921,0.00064,9.49832]
[1777759289892,20.96,78754.0,0.01,-0.32272,0.00064,9.54116]
[1777759293599,20.96,78751.53,0.01,-0.32417,0.00065,9.55054]
[1777759294073,20.96,78751.53,0.01,-0.32417,0.00065,9.55054]
[1777759294125,20.96,78741.93,0.01,-0.3304,0.00065,9.62332]
[1777759299142,20.95,78740.3,0.01,-0.33143,0.00065,9.63509]
[1777759299562,20.95,78740.3,0.01,-0.33142,0.00065,9.63503]
[1777759299576,20.95,78740.3,0.01,-0.33142,0.00065,9.63503]
[1777759301827,20.95,78738.63,0.01,-0.3325,0.00065,9.64728]
[1777759301840,20.95,78738.63,0.01,-0.3325,0.00065,9.64728]
[1777759302986,20.95,78733.64,0.01,-0.33576,0.00066,9.68376]
[1777759303634,20.95,78733.64,0.01,-0.33576,0.00066,9.68376]
[1777759303995,20.95,78731.42,0.01,-0.33722,0.00066,9.69981]
[1777759305109,20.95,78731.42,0.01,-0.33722,0.00066,9.69981]
[1777759305122,20.95,78727.04,0.01,-0.34009,0.00066,9.73108]
[1777759306156,20.95,78727.04,0.01,-0.34009,0.00066,9.73106]
[1777759307014,20.95,78721.94,0.01,-0.34346,0.00066,9.76682]
[1777759308022,20.95,78718.91,0.01,-0.34546,0.00066,9.78772]
[1777759308233,20.95,78718.91,0.01,-0.34546,0.00066,9.78772]
[1777759311934,20.95,78720.35,0.01,-0.34449,0.00066,9.77765]
[1777759312153,20.95,78720.35,0.01,-0.34449,0.00066,9.77762]
[1777759315904,20.95,78718.8,0.01,-0.3455,0.00066,9.78821]
[1777759315915,20.95,78718.8,0.01,-0.3455,0.00066,9.78821]
[1777759315945,20.95,78718.8,0.01,-0.3455,0.00066,9.78821]
[1777759316081,20.95,78718.43,0.01,-0.34575,0.00066,9.79072]
[1777759317308,20.95,78718.43,0.01,-0.34574,0.00066,9.79068]
[1777759318091,20.94,78718.43,0.01,-0.34574,0.00066,9.79065]
[1777759323127,20.94,78715.65,0.01,-0.34757,0.00066,9.80943]
[1777759326772,20.94,78713.13,0.01,-0.34923,0.00067,9.82633]
[1777759326800,20.94,78713.13,0.01,-0.34923,0.00067,9.82633]
[1777759328117,20.94,78712.73,0.01,-0.34949,0.00067,9.82897]
[1777759329169,20.94,78712.73,0.01,-0.34948,0.00067,9.82887]
[1777759333540,20.94,78711.88,0.01,-0.35004,0.00067,9.83443]
[1777759334086,20.93,78710.17,0.01,-0.35117,0.00067,9.84573]
[1777759334239,20.93,78710.17,0.01,-0.35117,0.00067,9.84573]
[1777759334252,20.93,78710.17,0.01,-0.35117,0.00067,9.84573]
[1777759334283,20.93,78710.17,0.01,-0.35117,0.00067,9.84573]
[1777759334526,20.93,78710.17,0.01,-0.35117,0.00067,9.84573]
[1777759334628,20.93,78702.11,0.01,-0.35656,0.00067,9.89838]
[1777759339345,20.93,78698.52,0.01,-0.35895,0.00067,9.92112]
[1777759340876,20.93,78692.82,0.01,-0.36279,0.00068,9.95664]
[1777759345372,20.93,78690.65,0.01,-0.36423,0.00068,9.96976]
[1777759345436,20.93,78690.65,0.01,-0.36423,0.00068,9.96976]
[1777759345663,20.93,78689.83,0.01,-0.36477,0.00068,9.97463]
[1777759347295,20.92,78679.24,0.01,-0.37196,0.00068,10.03739]
[1777759350168,20.92,78676.36,0.01,-0.37391,0.00068,10.05384]
[1777759352272,20.92,78675.38,0.01,-0.37448,0.00068,10.05011]
[1777759352580,20.92,78675.38,0.01,-0.37448,0.00068,10.05011]
[1777759352583,20.92,78675.38,0.01,-0.37448,0.00068,10.05011]
[1777759352653,20.92,78674.66,0.01,-0.37497,0.00068,10.05417]
[1777759359005,20.92,78673.85,0.01,-0.37551,0.00068,10.05865]
[1777759365208,20.92,78673.49,0.01,-0.37574,0.00068,10.06054]
[1777759376122,20.91,78672.65,0.01,-0.3763,0.00068,10.0651]
[1777759376137,20.91,78672.65,0.01,-0.3763,0.00068,10.0651]
[1777759376184,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759376293,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759376477,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759376971,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759376977,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759377006,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759377089,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759377107,20.91,78671.39,0.01,-0.37716,0.00069,10.07206]
[1777759377190,20.91,78659.53,0.01,-0.38531,0.00069,10.13584]
[1777759377367,20.91,78659.53,0.01,-0.38531,0.00069,10.13584]
[1777759377940,20.91,78659.53,0.01,-0.38531,0.00069,10.13584]
[1777759378041,20.91,78657.54,0.01,-0.38667,0.00069,10.14609]
[1777759380576,20.91,78657.9,0.01,-0.38642,0.00069,10.14419]
[1777759381067,20.91,78657.9,0.01,-0.38642,0.00069,10.14419]
[1777759381213,20.91,78657.9,0.01,-0.38642,0.00069,10.14419]
[1777759381197,20.91,78657.79,0.01,-0.38648,0.00069,10.14466]
[1777759381961,20.91,78657.79,0.01,-0.38648,0.00069,10.14466]
[1777759382174,20.91,78652.95,0.01,-0.38982,0.00069,10.16922]
[1777759385108,20.91,78652.22,0.01,-0.39033,0.00069,10.17284]
[1777759385119,20.91,78652.22,0.01,-0.39033,0.00069,10.17284]
[1777759387120,20.91,78652.26,0.01,-0.3903,0.00069,10.17261]
[1777759387130,20.91,78652.26,0.01,-0.3903,0.00069,10.17261]
[1777759387160,20.91,78652.26,0.01,-0.3903,0.00069,10.17261]
[1777759387172,20.91,78652.26,0.01,-0.39029,0.00069,10.1726]
[1777759389984,20.9,78651.65,0.01,-0.39071,0.00069,10.17559]
[1777759393456,20.9,78651.41,0.01,-0.39087,0.00069,10.17672]
[1777759394157,20.9,78651.03,0.01,-0.39113,0.00069,10.17859]
[1777759395680,20.9,78650.75,0.01,-0.39132,0.00069,10.17996]
[1777759395819,20.9,78650.64,0.01,-0.3914,0.00069,10.18048]
[1777759399703,20.9,78647.62,0.01,-0.39348,0.00069,10.19519]
[1777759401981,20.9,78644.29,0.01,-0.39579,0.0007,10.21111]
[1777759402707,20.9,78644.29,0.01,-0.39579,0.0007,10.21111]
[1777759403107,20.9,78643.22,0.01,-0.39653,0.0007,10.21613]
[1777759404694,20.9,78633.32,0.01,-0.40343,0.0007,10.26116]
[1777759405382,20.9,78633.32,0.01,-0.40343,0.0007,10.26116]
[1777759405652,20.9,78633.32,0.01,-0.40343,0.0007,10.26116]
[1777759405675,20.9,78633.32,0.01,-0.40343,0.0007,10.26116]
[1777759406180,20.9,78633.32,0.01,-0.40343,0.0007,10.26116]
[1777759406149,20.89,78637.19,0.01,-0.40072,0.0007,10.24387]
[1777759407144,20.89,78635.42,0.01,-0.40195,0.0007,10.25178]
[1777759408634,20.89,78634.65,0.01,-0.40248,0.0007,10.25516]
[1777759408641,20.89,78634.65,0.01,-0.40248,0.0007,10.25516]
[1777759408665,20.89,78634.65,0.01,-0.40248,0.0007,10.25516]
[1777759408742,20.89,78636.13,0.01,-0.40144,0.0007,10.24853]
[1777759412326,20.89,78634.83,0.01,-0.40226,0.0007,10.24517]
[1777759413638,20.89,78634.92,0.01,-0.4022,0.0007,10.24477]
[1777759413758,20.88,78631.5,0.01,-0.40458,0.0007,10.25973]
[1777759415023,20.88,78631.5,0.01,-0.40458,0.0007,10.25973]
[1777759416780,20.87,78627.12,0.01,-0.4076,0.0007,10.27814]
[1777759421382,20.86,78625.69,0.01,-0.40854,0.0007,10.28375]
[1777759421968,20.86,78625.69,0.01,-0.40854,0.0007,10.28375]
[1777759426971,20.84,78626.64,0.01,-0.40779,0.0007,10.27925]
[1777759427826,20.83,78626.58,0.01,-0.4078,0.0007,10.27933]
[1777759427838,20.83,78626.58,0.01,-0.4078,0.0007,10.27933]
[1777759430222,20.82,78626.48,0.01,-0.40782,0.0007,10.27942]
[1777759431249,20.81,78633.13,0.01,-0.4031,0.0007,10.25044]
[1777759434906,20.81,78635.87,0.01,-0.40117,0.0007,10.23811]
[1777759437927,20.81,78638.45,0.01,-0.39935,0.0007,10.22629]
[1777759439942,20.8,78641.37,0.01,-0.3973,0.0007,10.21269]
[1777759440948,20.8,78644.91,0.01,-0.39483,0.0007,10.19587]
[1777759445983,20.8,78643.57,0.01,-0.39576,0.0007,10.20226]
[1777759447895,20.8,78642.24,0.01,-0.39669,0.0007,10.20856]
[1777759447931,20.8,78642.24,0.01,-0.39669,0.0007,10.20856]
[1777759448185,20.8,78642.24,0.01,-0.39669,0.0007,10.20856]
[1777759448194,20.8,78642.24,0.01,-0.39669,0.0007,10.20856]
[1777759448286,20.8,78643.28,0.01,-0.39596,0.0007,10.20363]
[1777759451018,20.8,78648.82,0.01,-0.39209,0.0007,10.17677]
[1777759451324,20.8,78648.82,0.01,-0.39209,0.0007,10.17677]
[1777759451363,20.8,78648.82,0.01,-0.39209,0.0007,10.17677]
[1777759452268,20.8,78648.82,0.01,-0.39209,0.0007,10.17677]
[1777759452026,20.8,78652.19,0.01,-0.38974,0.0007,10.15998]
[1777759453034,20.8,78652.48,0.01,-0.38954,0.0007,10.1585]
[1777759457060,20.8,78656.76,0.01,-0.38655,0.00069,10.13658]
[1777759461126,20.8,78658.61,0.01,-0.38526,0.00069,10.12686]
[1777759461148,20.8,78658.61,0.01,-0.38526,0.00069,10.12686]
[1777759461202,20.8,78658.61,0.01,-0.38526,0.00069,10.12686]
[1777759461227,20.8,78662.72,0.01,-0.38241,0.00069,10.1051]
[1777759463102,20.8,78666.54,0.01,-0.37976,0.00069,10.08432]
[1777759467780,20.79,78668.88,0.01,-0.37812,0.00069,10.07127]
[1777759468136,20.79,78673.23,0.01,-0.37512,0.00069,10.04683]
[1777759473172,20.79,78674.05,0.01,-0.37444,0.00069,10.0328]
[1777759478207,20.79,78674.91,0.01,-0.37384,0.00069,10.02781]
[1777759482543,20.79,78677.91,0.01,-0.37178,0.00069,10.01044]
[1777759487821,20.79,78675.28,0.01,-0.37358,0.00069,10.02563]
[1777759493268,20.79,78675.38,0.01,-0.37351,0.00069,10.02502]
[1777759498358,20.79,78675.75,0.01,-0.37325,0.00069,10.02286]
[1777759500259,20.79,78672.78,0.01,-0.3753,0.00069,10.03981]
[1777759505407,20.78,78674.29,0.01,-0.37423,0.00069,10.03099]
[1777759508944,20.78,78675.42,0.01,-0.37343,0.00069,10.02436]
[1777759511204,20.78,78675.71,0.01,-0.37322,0.00069,10.02259]
[1777759511432,20.78,78677.07,0.01,-0.37228,0.00069,10.01467]
[1777759512060,20.78,78677.07,0.01,-0.37228,0.00069,10.01467]
[1777759512096,20.78,78677.07,0.01,-0.37228,0.00069,10.01467]
[1777759512161,20.78,78677.41,0.01,-0.37204,0.00069,10.01265]
[1777759512757,20.77,78690.03,0.01,-0.36339,0.00068,9.93686]
[1777759513503,20.77,78690.03,0.01,-0.36339,0.00068,9.93686]
[1777759513579,20.77,78690.03,0.01,-0.36339,0.00068,9.93686]
[1777759513610,20.77,78690.03,0.01,-0.36339,0.00068,9.93686]
[1777759514052,20.77,78690.03,0.01,-0.36339,0.00068,9.93686]
[1777759514074,20.77,78690.03,0.01,-0.36339,0.00068,9.93686]
[1777759514148,20.77,78688.4,0.01,-0.3645,0.00068,9.9469]
[1777759515159,20.77,78688.4,0.01,-0.3645,0.00068,9.9469]
[1777759515260,20.77,78692.53,0.01,-0.36168,0.00068,9.92121]
[1777759516992,20.77,78694.32,0.01,-0.36045,0.00068,9.90988]
[1777759517222,20.77,78694.32,0.01,-0.36045,0.00068,9.90988]
[1777759517542,20.77,78694.2,0.01,-0.36053,0.00068,9.91061]
[1777759517596,20.77,78693.97,0.01,-0.36068,0.00068,9.91206]
[1777759522827,20.76,78695.43,0.01,-0.35965,0.00068,9.90245]
[1777759523991,20.76,78695.43,0.01,-0.35965,0.00068,9.90245]
[1777759524048,20.76,78695.43,0.01,-0.35965,0.00068,9.90245]
[1777759524644,20.76,78700.15,0.01,-0.35644,0.00068,9.87209]
[1777759525673,20.76,78700.15,0.01,-0.35644,0.00068,9.87209]
[1777759525709,20.76,78700.15,0.01,-0.35644,0.00068,9.87209]
[1777759525774,20.76,78701.06,0.01,-0.3558,0.00068,9.86603]
[1777759529576,20.76,78703.96,0.01,-0.35382,0.00068,9.84685]
[1777759533264,20.76,78707.08,0.01,-0.35158,0.00068,9.81651]
[1777759534968,20.75,78710.0,0.01,-0.3496,0.00067,9.7968]
[1777759536975,20.75,78713.82,0.01,-0.34702,0.00067,9.77063]
[1777759538058,20.75,78716.91,0.01,-0.34494,0.00067,9.74918]
[1777759538489,20.75,78716.91,0.01,-0.34494,0.00067,9.74918]
[1777759544185,20.75,78717.55,0.01,-0.34448,0.00067,9.74444]
[1777759544203,20.75,78717.55,0.01,-0.34448,0.00067,9.74444]
[1777759545642,20.75,78718.08,0.01,-0.34411,0.00067,9.74063]
[1777759546078,20.75,78717.62,0.01,-0.34442,0.00067,9.74381]
[1777759547065,20.75,78711.24,0.01,-0.34871,0.00067,9.78781]
[1777759553037,20.74,78710.58,0.01,-0.34914,0.00067,9.79217]
[1777759557371,20.74,78707.3,0.01,-0.35135,0.00068,9.8142]
[1777759559786,20.74,78711.54,0.01,-0.34848,0.00067,9.78545]
[1777759563107,20.74,78714.62,0.01,-0.34639,0.00067,9.76421]
[1777759566849,20.74,78717.54,0.01,-0.34441,0.00067,9.74372]
[1777759568295,20.74,78725.11,0.01,-0.33934,0.00067,9.69004]
[1777759569760,20.74,78725.11,0.01,-0.33934,0.00067,9.69003]
[1777759569811,20.74,78725.11,0.01,-0.33934,0.00067,9.69003]
[1777759570113,20.74,78725.11,0.01,-0.33934,0.00067,9.69003]
[1777759570148,20.74,78725.11,0.01,-0.33934,0.00067,9.69003]
[1777759570967,20.74,78729.01,0.01,-0.33674,0.00067,9.66177]
[1777759577912,20.74,78730.37,0.01,-0.33585,0.00066,9.65191]
[1777759580783,20.74,78731.02,0.01,-0.33542,0.00066,9.64718]
[1777759581026,20.74,78734.66,0.01,-0.33301,0.00066,9.62029]
[1777759584605,20.74,78735.8,0.01,-0.33225,0.00066,9.61173]
[1777759584779,20.74,78735.8,0.01,-0.33225,0.00066,9.61173]
[1777759585307,20.74,78735.52,0.01,-0.33244,0.00066,9.61384]
[1777759591006,20.74,78736.15,0.01,-0.33191,0.00066,9.59983]
[1777759597047,20.75,78735.27,0.01,-0.33252,0.00066,9.60673]
[1777759600069,20.75,78730.07,0.01,-0.33599,0.00066,9.64529]
[1777759604313,20.75,78729.49,0.01,-0.33638,0.00067,9.64961]
[1777759604355,20.75,78729.49,0.01,-0.33638,0.00067,9.64961]
[1777759604973,20.75,78729.55,0.01,-0.33634,0.00067,9.6492]
[1777759605104,20.75,78729.55,0.01,-0.33634,0.00067,9.64923]
[1777759609041,20.75,78729.61,0.01,-0.33631,0.00066,9.64888]
[1777759609142,20.75,78724.84,0.01,-0.33949,0.00067,9.68344]
[1777759615174,20.75,78725.03,0.01,-0.33937,0.00067,9.68212]
[1777759620210,20.75,78726.07,0.01,-0.33868,0.00067,9.67469]
[1777759626425,20.75,78726.14,0.01,-0.33864,0.00067,9.67424]
[1777759628264,20.75,78720.87,0.01,-0.34217,0.00067,9.71207]
[1777759631286,20.76,78717.91,0.01,-0.34417,0.00067,9.73299]
[1777759636320,20.76,78717.23,0.01,-0.34464,0.00067,9.73792]
[1777759641359,20.76,78715.14,0.01,-0.34606,0.00067,9.75257]
[1777759643372,20.76,78711.71,0.01,-0.34837,0.00067,9.77614]
[1777759645493,20.76,78697.05,0.01,-0.3583,0.00068,9.8731]
[1777759645620,20.76,78697.05,0.01,-0.3583,0.00068,9.8731]
[1777759646419,20.76,78694.96,0.01,-0.35972,0.00068,9.88642]
[1777759647672,20.76,78694.45,0.01,-0.36007,0.00068,9.88964]
[1777759648406,20.76,78694.45,0.01,-0.36007,0.00068,9.88962]
[1777759648878,20.76,78694.45,0.01,-0.36007,0.00068,9.88962]
[1777759649214,20.76,78694.45,0.01,-0.36007,0.00068,9.88962]
[1777759649346,20.76,78694.45,0.01,-0.36007,0.00068,9.88962]
[1777759649509,20.76,78669.66,0.01,-0.3771,0.00069,10.03759]
[1777759649573,20.76,78669.66,0.01,-0.3771,0.00069,10.03759]
[1777759650422,20.76,78669.66,0.01,-0.3771,0.00069,10.03756]
[1777759651917,20.76,78668.92,0.01,-0.37751,0.00069,10.03239]
[1777759653358,20.76,78669.54,0.01,-0.37708,0.00069,10.02891]
[1777759653374,20.76,78669.54,0.01,-0.37708,0.00069,10.02891]
[1777759653460,20.76,78669.62,0.01,-0.37702,0.00069,10.02844]
[1777759654468,20.76,78669.62,0.01,-0.37702,0.00069,10.02844]
[1777759654526,20.76,78670.86,0.01,-0.37616,0.00069,10.02145]
[1777759655847,20.76,78670.86,0.01,-0.37615,0.00069,10.0214]
[1777759656496,20.76,78679.23,0.01,-0.37037,0.00069,9.97309]
[1777759661773,20.75,78679.68,0.01,-0.37005,0.00069,9.97034]
[1777759661878,20.75,78679.68,0.01,-0.37005,0.00069,9.97034]
[1777759661905,20.75,78679.68,0.01,-0.37005,0.00069,9.97034]
[1777759663517,20.75,78686.27,0.01,-0.36551,0.00069,9.93072]
[1777759663901,20.75,78686.27,0.01,-0.36551,0.00069,9.93072]
[1777759664521,20.75,78685.91,0.01,-0.36576,0.00069,9.93292]
[1777759665527,20.75,78682.97,0.01,-0.36778,0.00069,9.95071]
[1777759671696,20.75,78681.62,0.01,-0.3687,0.00069,9.95875]
[1777759674592,20.75,78684.83,0.01,-0.36649,0.00069,9.9394]
[1777759681474,20.75,78686.62,0.01,-0.36526,0.00069,9.92851]
[1777759682250,20.75,78693.98,0.01,-0.36023,0.00068,9.88275]
[1777759687437,20.75,78694.71,0.01,-0.35973,0.00068,9.87815]
[1777759690702,20.75,78691.94,0.01,-0.36163,0.00068,9.89569]
[1777759696744,20.75,78690.69,0.01,-0.36249,0.00068,9.90355]
[1777759701779,20.76,78689.14,0.01,-0.36356,0.00068,9.91322]
[1777759707821,20.76,78688.29,0.01,-0.36415,0.00069,9.91853]
[1777759712856,20.76,78687.29,0.01,-0.36473,0.00069,9.91536]
[1777759715173,20.76,78692.26,0.01,-0.36132,0.00068,9.88447]
[1777759716110,20.76,78695.49,0.01,-0.35911,0.00068,9.86402]
[1777759718498,20.76,78699.94,0.01,-0.35608,0.00068,9.83536]
[1777759723667,20.76,78698.0,0.01,-0.3574,0.00068,9.84795]
[1777759725004,20.76,78705.45,0.01,-0.35234,0.00068,9.79917]
[1777759730988,20.76,78703.68,0.01,-0.35356,0.00068,9.81107]
[1777759736019,20.76,78701.73,0.01,-0.3549,0.00068,9.82401]
[1777759741054,20.76,78701.34,0.01,-0.35517,0.00068,9.82664]
[1777759746089,20.76,78701.24,0.01,-0.35524,0.00068,9.82736]
[1777759751124,20.76,78702.16,0.01,-0.35463,0.00068,9.8214]
[1777759756159,20.77,78701.82,0.01,-0.35486,0.00068,9.8237]
[1777759761197,20.77,78703.28,0.01,-0.35388,0.00068,9.8142]
[1777759765507,20.77,78700.45,0.01,-0.35581,0.00068,9.83282]
[1777759772570,20.77,78698.53,0.01,-0.35712,0.00068,9.84526]
[1777759777866,20.77,78698.1,0.01,-0.3573,0.00068,9.83861]
[1777759777893,20.77,78698.1,0.01,-0.3573,0.00068,9.83861]
[1777759777963,20.77,78698.1,0.01,-0.3573,0.00068,9.83861]
[1777759778316,20.77,78698.1,0.01,-0.3573,0.00068,9.83862]
[1777759779323,20.77,78704.59,0.01,-0.35289,0.00068,9.79623]
[1777759779686,20.77,78704.59,0.01,-0.35289,0.00068,9.79623]
[1777759779718,20.77,78704.59,0.01,-0.35289,0.00068,9.79623]
[1777759782000,20.77,78702.55,0.01,-0.35428,0.00068,9.80974]
[1777759782032,20.77,78702.55,0.01,-0.35428,0.00068,9.80974]
[1777759782836,20.77,78702.46,0.01,-0.35434,0.00068,9.81035]
[1777759782861,20.77,78702.46,0.01,-0.35434,0.00068,9.81035]
[1777759789392,20.77,78702.24,0.01,-0.35451,0.00068,9.81196]
[1777759794429,20.77,78701.92,0.01,-0.35474,0.00068,9.81417]
[1777759799466,20.78,78701.09,0.01,-0.35531,0.00068,9.81969]
[1777759802019,20.78,78701.22,0.01,-0.35523,0.00068,9.81888]
[1777759802041,20.78,78701.22,0.01,-0.35523,0.00068,9.81888]
[1777759802213,20.78,78701.22,0.01,-0.35523,0.00068,9.81888]
[1777759802486,20.78,78700.87,0.01,-0.35547,0.00068,9.82118]
[1777759807522,20.78,78699.79,0.01,-0.35621,0.00068,9.82829]
[1777759812664,20.78,78697.11,0.01,-0.35804,0.00068,9.84559]
[1777759817995,20.78,78696.97,0.01,-0.35813,0.00068,9.8465]
[1777759823495,20.78,78696.45,0.01,-0.35849,0.00068,9.84984]
[1777759829579,20.78,78695.08,0.01,-0.35942,0.00068,9.85854]
[1777759836017,20.78,78698.98,0.01,-0.35665,0.00068,9.82412]
[1777759841765,20.78,78700.32,0.01,-0.35575,0.00068,9.81553]
[1777759849513,20.78,78700.24,0.01,-0.35581,0.00068,9.81613]
[1777759854852,20.78,78700.47,0.01,-0.35567,0.00068,9.81477]
[1777759859890,20.78,78700.34,0.01,-0.35576,0.00068,9.81569]
[1777759864923,20.79,78698.76,0.01,-0.35685,0.00068,9.82599]
[1777759870964,20.79,78696.91,0.01,-0.35811,0.00068,9.83791]
[1777759876303,20.79,78697.02,0.01,-0.35803,0.00068,9.83721]
[1777759882042,20.79,78700.15,0.01,-0.35591,0.00068,9.81704]
[1777759887077,20.79,78700.24,0.01,-0.35585,0.00068,9.81655]
[1777759892730,20.79,78699.11,0.01,-0.35651,0.00068,9.81448]
[1777759902182,20.79,78700.03,0.01,-0.3559,0.00068,9.80867]
[1777759907219,20.79,78697.74,0.01,-0.35747,0.00068,9.82352]
[1777759911482,20.79,78697.34,0.01,-0.35775,0.00068,9.82615]
[1777759911704,20.79,78697.34,0.01,-0.35775,0.00068,9.82615]
[1777759911894,20.79,78697.4,0.01,-0.35771,0.00068,9.82581]
[1777759911920,20.79,78697.4,0.01,-0.35771,0.00068,9.82581]
[1777759912787,20.79,78714.03,0.01,-0.34642,0.00067,9.71503]
[1777759912948,20.79,78714.03,0.01,-0.34642,0.00067,9.71503]
[1777759913260,20.79,78715.48,0.01,-0.34545,0.00067,9.70504]
[1777759914726,20.79,78715.48,0.01,-0.34545,0.00067,9.70504]
[1777759914740,20.79,78715.48,0.01,-0.34545,0.00067,9.70504]
[1777759914893,20.79,78716.86,0.01,-0.34452,0.00067,9.69549]
[1777759915334,20.79,78716.86,0.01,-0.34452,0.00067,9.69549]
[1777759915345,20.79,78716.86,0.01,-0.34452,0.00067,9.69549]
[1777759915349,20.79,78716.86,0.01,-0.34452,0.00067,9.69549]
[1777759915416,20.79,78716.77,0.01,-0.34459,0.00067,9.69615]
[1777759920742,20.8,78716.47,0.01,-0.3448,0.00067,9.69835]
[1777759921419,20.8,78716.36,0.01,-0.34488,0.00067,9.69915]
[1777759921421,20.8,78718.98,0.01,-0.34311,0.00067,9.68083]
[1777759922642,20.8,78718.98,0.01,-0.34311,0.00067,9.68083]
[1777759922669,20.8,78718.98,0.01,-0.34311,0.00067,9.68083]
[1777759923176,20.8,78719.22,0.01,-0.34295,0.00067,9.67912]
[1777759923200,20.8,78719.22,0.01,-0.34295,0.00067,9.67912]
[1777759924403,20.79,78719.22,0.01,-0.34295,0.00067,9.67911]
[1777759924454,20.79,78719.22,0.01,-0.34295,0.00067,9.67911]
[1777759925497,20.79,78719.22,0.01,-0.34295,0.00067,9.67909]
[1777759925598,20.79,78724.92,0.01,-0.33913,0.00067,9.63859]
[1777759929929,20.8,78725.85,0.01,-0.33851,0.00067,9.63196]
[1777759929952,20.8,78725.85,0.01,-0.33851,0.00067,9.63196]
[1777759931577,20.8,78727.18,0.01,-0.33763,0.00067,9.62238]
[1777759931673,20.8,78727.83,0.01,-0.3372,0.00067,9.6177]
[1777759935711,20.8,78733.77,0.01,-0.33326,0.00066,9.57426]
[1777759936796,20.8,78733.77,0.01,-0.33326,0.00066,9.57426]
[1777759937177,20.8,78734.15,0.01,-0.33301,0.00066,9.57151]
[1777759937653,20.8,78734.15,0.01,-0.33301,0.00066,9.57151]
[1777759937754,20.8,78737.6,0.01,-0.33072,0.00066,9.54574]
[1777759938866,20.8,78737.6,0.01,-0.33072,0.00066,9.54575]
[1777759942480,20.8,78732.83,0.01,-0.33389,0.00066,9.5813]
[1777759946798,20.8,78729.93,0.01,-0.33581,0.00067,9.60251]
[1777759946868,20.8,78729.93,0.01,-0.33581,0.00067,9.60251]
[1777759947791,20.8,78729.94,0.01,-0.3358,0.00067,9.6024]
[1777759947947,20.8,78729.94,0.01,-0.3358,0.00067,9.6024]
[1777759947956,20.8,78729.94,0.01,-0.3358,0.00067,9.6024]
[1777759947962,20.8,78729.94,0.01,-0.3358,0.00067,9.6024]
[1777759947992,20.8,78729.94,0.01,-0.3358,0.00067,9.6024]
[1777759948592,20.8,78729.89,0.01,-0.33583,0.00067,9.60281]
[1777759950169,20.8,78729.89,0.01,-0.33583,0.00067,9.60281]
[1777759950188,20.8,78729.89,0.01,-0.33583,0.00067,9.60281]
[1777759951884,20.8,78729.89,0.01,-0.3357,0.00067,9.5931]
[1777759952534,20.8,78730.12,0.01,-0.33554,0.00067,9.59139]
[1777759955952,20.79,78730.19,0.01,-0.33549,0.00067,9.59079]
[1777759956211,20.79,78730.19,0.01,-0.33549,0.00067,9.59079]
[1777759957213,20.79,78730.29,0.01,-0.33542,0.00067,9.59003]
[1777759957801,20.8,78725.0,0.01,-0.33895,0.00067,9.62849]
[1777759958018,20.8,78725.0,0.01,-0.33895,0.00067,9.62849]
[1777759958030,20.8,78725.0,0.01,-0.33895,0.00067,9.62849]
[1777759962067,20.8,78723.26,0.01,-0.34014,0.00067,9.64119]
[1777759962098,20.8,78723.26,0.01,-0.34014,0.00067,9.64119]
[1777759963611,20.8,78723.26,0.01,-0.34015,0.00067,9.64129]
[1777759966550,20.8,78722.17,0.01,-0.34089,0.00067,9.64916]
[1777759968803,20.8,78721.87,0.01,-0.3411,0.00067,9.65134]
[1777759972800,20.8,78721.35,0.01,-0.34145,0.00067,9.65509]
[1777759972833,20.8,78721.35,0.01,-0.34145,0.00067,9.65509]
[1777759973486,20.8,78721.2,0.01,-0.34155,0.00067,9.65612]
[1777759974263,20.8,78720.27,0.01,-0.34217,0.00067,9.66265]
[1777759974688,20.8,78720.55,0.01,-0.34198,0.00067,9.66064]
[1777759979722,20.8,78720.53,0.01,-0.34197,0.00067,9.66058]
[1777759984758,20.8,78720.6,0.01,-0.3419,0.00067,9.65983]
[1777759987457,20.79,78720.44,0.01,-0.342,0.00067,9.66086]
[1777759988908,20.79,78720.07,0.01,-0.34224,0.00067,9.66338]
[1777759989793,20.79,78720.07,0.01,-0.34223,0.00067,9.66332]
[1777759994810,20.79,78719.77,0.01,-0.34241,0.00067,9.66522]
[1777759995845,20.79,78719.95,0.01,-0.34229,0.00067,9.6639]
[1777759995859,20.79,78719.95,0.01,-0.34229,0.00067,9.6639]
[1777759996844,20.79,78720.16,0.01,-0.34214,0.00067,9.66231]
[1777760001878,20.78,78722.84,0.01,-0.34032,0.00067,9.64303]
[1777760002401,20.78,78722.84,0.01,-0.34032,0.00067,9.64303]
[1777760002885,20.78,78724.3,0.01,-0.33933,0.00067,9.63255]
[1777760003052,20.78,78724.3,0.01,-0.33933,0.00067,9.63255]
[1777760003892,20.78,78724.53,0.01,-0.33918,0.00067,9.63086]
[1777760004432,20.78,78724.53,0.01,-0.33918,0.00067,9.63086]
[1777760004890,20.78,78724.53,0.01,-0.33918,0.00067,9.63086]
[1777760004898,20.78,78724.6,0.01,-0.33913,0.00067,9.63032]
[1777760009021,20.78,78721.63,0.01,-0.34112,0.00067,9.65155]
[1777760014975,20.78,78721.53,0.01,-0.34106,0.00067,9.64269]
[1777760023031,20.78,78722.45,0.01,-0.34045,0.00067,9.63618]
[1777760027360,20.78,78718.76,0.01,-0.34293,0.00067,9.66239]
[1777760031428,20.79,78718.44,0.01,-0.34316,0.00067,9.66474]
[1777760031469,20.79,78718.44,0.01,-0.34316,0.00067,9.66474]
[1777760032119,20.79,78716.46,0.01,-0.3445,0.00067,9.67867]
[1777760032153,20.79,78716.46,0.01,-0.3445,0.00067,9.67867]
[1777760037700,20.79,78715.92,0.01,-0.34488,0.00067,9.68258]
[1777760037733,20.79,78712.75,0.01,-0.34702,0.00068,9.70454]
[1777760043819,20.79,78711.75,0.01,-0.34771,0.00068,9.71146]
[1777760045186,20.79,78716.23,0.01,-0.34469,0.00067,9.68063]
[1777760051227,20.8,78716.75,0.01,-0.34437,0.00067,9.67735]
[1777760057570,20.8,78715.62,0.01,-0.34516,0.00067,9.6855]
[1777760067062,20.8,78715.62,0.01,-0.34516,0.00067,9.6855]
[1777760073382,20.81,78714.4,0.01,-0.34593,0.00067,9.68514]
[1777760078783,20.81,78713.58,0.01,-0.3465,0.00068,9.69096]
[1777760085466,20.82,78713.43,0.01,-0.34664,0.00068,9.69234]
[1777760092515,20.82,78713.1,0.01,-0.34689,0.00068,9.69489]
[1777760097872,20.82,78712.8,0.01,-0.3471,0.00068,9.69703]
[1777760098216,20.82,78712.68,0.01,-0.34719,0.00068,9.69797]
[1777760098280,20.82,78712.68,0.01,-0.34719,0.00068,9.69797]
[1777760098332,20.82,78712.68,0.01,-0.34719,0.00068,9.69797]
[1777760098452,20.82,78712.68,0.01,-0.34719,0.00068,9.69797]
[1777760098990,20.82,78721.72,0.01,-0.34111,0.00067,9.63501]
[1777760099954,20.82,78721.72,0.01,-0.34111,0.00067,9.63501]
[1777760100009,20.83,78721.72,0.01,-0.34111,0.00067,9.63504]
[1777760100492,20.83,78721.72,0.01,-0.34111,0.00067,9.63504]
[1777760100855,20.83,78727.37,0.01,-0.33734,0.00067,9.59461]
[1777760103842,20.83,78729.96,0.01,-0.33561,0.00067,9.57576]
[1777760103932,20.83,78729.72,0.01,-0.33577,0.00067,9.57753]
[1777760106563,20.83,78729.72,0.01,-0.33577,0.00067,9.57753]
[1777760106664,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760107293,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760108043,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760108616,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760108619,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760108780,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760108798,20.83,78729.85,0.01,-0.33569,0.00067,9.57673]
[1777760108881,20.83,78731.6,0.01,-0.33453,0.00067,9.56391]
[1777760109464,20.83,78731.6,0.01,-0.33453,0.00067,9.56391]
[1777760109481,20.83,78731.6,0.01,-0.33453,0.00067,9.56391]
[1777760111005,20.83,78731.6,0.01,-0.33453,0.00067,9.56392]
[1777760111029,20.83,78731.6,0.01,-0.33453,0.00067,9.56393]
[1777760111976,20.83,78731.6,0.01,-0.33453,0.00067,9.56393]
[1777760112569,20.83,78730.19,0.01,-0.33547,0.00067,9.57428]
[1777760112693,20.83,78730.19,0.01,-0.33547,0.00067,9.57428]
[1777760112699,20.83,78730.19,0.01,-0.33547,0.00067,9.57428]
[1777760112707,20.83,78730.19,0.01,-0.33547,0.00067,9.57428]
[1777760112949,20.83,78728.05,0.01,-0.3369,0.00067,9.58987]
[1777760114761,20.83,78726.48,0.01,-0.33795,0.00067,9.60121]
[1777760114779,20.83,78726.48,0.01,-0.33795,0.00067,9.60121]
[1777760114809,20.83,78726.48,0.01,-0.33795,0.00067,9.60121]
[1777760114863,20.83,78718.02,0.01,-0.34362,0.00067,9.66134]
[1777760118708,20.83,78714.37,0.01,-0.34608,0.00067,9.68666]
[1777760119421,20.83,78714.37,0.01,-0.34608,0.00067,9.68666]
[1777760119992,20.83,78714.37,0.01,-0.34608,0.00067,9.68666]
[1777760120005,20.83,78714.37,0.01,-0.34608,0.00067,9.68666]
[1777760119927,20.83,78713.02,0.01,-0.34699,0.00068,9.69591]
[1777760120031,20.83,78713.02,0.01,-0.34699,0.00068,9.69591]
[1777760120712,20.83,78713.02,0.01,-0.34698,0.00068,9.69589]
[1777760123747,20.83,78714.31,0.01,-0.34611,0.00067,9.687]
[1777760123765,20.83,78714.31,0.01,-0.34611,0.00067,9.687]
[1777760124891,20.83,78713.85,0.01,-0.34642,0.00067,9.69015]
[1777760124938,20.83,78714.15,0.01,-0.34622,0.00067,9.68808]
[1777760129775,20.82,78717.76,0.01,-0.34377,0.00067,9.66284]
[1777760132796,20.82,78712.26,0.01,-0.34734,0.00068,9.69118]
[1777760135830,20.82,78711.8,0.01,-0.34765,0.00068,9.69429]
[1777760135896,20.82,78711.8,0.01,-0.34765,0.00068,9.69429]
[1777760136012,20.82,78711.8,0.01,-0.34765,0.00068,9.69429]
[1777760136023,20.82,78711.8,0.01,-0.34765,0.00068,9.69429]
[1777760135997,20.82,78710.72,0.01,-0.34838,0.00068,9.70165]
[1777760136824,20.82,78710.72,0.01,-0.34838,0.00068,9.70165]
[1777760137986,20.82,78710.72,0.01,-0.34838,0.00068,9.70165]
[1777760137831,20.82,78701.6,0.01,-0.35457,0.00068,9.76246]
[1777760138838,20.82,78700.49,0.01,-0.35533,0.00068,9.76969]
[1777760142867,20.82,78703.54,0.01,-0.35325,0.00068,9.74977]
[1777760149000,20.82,78704.96,0.01,-0.35229,0.00068,9.74034]
[1777760155957,20.82,78701.86,0.01,-0.35439,0.00068,9.76068]
[1777760157182,20.82,78702.03,0.01,-0.35427,0.00068,9.75954]
[1777760157973,20.82,78701.38,0.01,-0.35471,0.00068,9.76377]
[1777760159687,20.82,78701.28,0.01,-0.35478,0.00068,9.76445]
[1777760159985,20.82,78701.24,0.01,-0.35481,0.00068,9.76474]
[1777760162655,20.82,78702.23,0.01,-0.35414,0.00068,9.75831]
[1777760162683,20.82,78702.23,0.01,-0.35414,0.00068,9.75831]
[1777760163547,20.82,78702.14,0.01,-0.3542,0.00068,9.75893]
[1777760164012,20.82,78701.94,0.01,-0.35434,0.00068,9.76027]
[1777760169048,20.83,78701.71,0.01,-0.35452,0.00068,9.76193]
[1777760174132,20.83,78700.54,0.01,-0.35533,0.00068,9.76969]
[1777760180119,20.83,78700.09,0.01,-0.35565,0.00068,9.77279]
[1777760186169,20.83,78698.96,0.01,-0.35644,0.00068,9.78032]
[1777760188486,20.83,78696.19,0.01,-0.35834,0.00068,9.79818]
[1777760193474,20.83,78699.77,0.01,-0.35578,0.00068,9.76569]
[1777760195231,20.83,78704.72,0.01,-0.35241,0.00068,9.73319]
[1777760202279,20.83,78706.36,0.01,-0.35129,0.00068,9.72225]
[1777760205614,20.83,78702.48,0.01,-0.35393,0.00068,9.74789]
[1777760212349,20.83,78703.68,0.01,-0.35309,0.00068,9.73985]
[1777760217383,20.83,78703.51,0.01,-0.3532,0.00068,9.74083]
[1777760222419,20.83,78701.99,0.01,-0.35422,0.00068,9.7507]
[1777760224073,20.83,78705.63,0.01,-0.35174,0.00068,9.72664]
[1777760230475,20.82,78705.8,0.01,-0.35161,0.00068,9.72538]
[1777760238859,20.82,78705.28,0.01,-0.35195,0.00068,9.72867]
[1777760244572,20.82,78704.38,0.01,-0.35254,0.00068,9.73449]
[1777760250615,20.82,78703.91,0.01,-0.35284,0.00068,9.73741]
[1777760255872,20.82,78703.99,0.01,-0.35267,0.00068,9.72732]
[1777760261695,20.81,78704.14,0.01,-0.35254,0.00068,9.72602]
[1777760267736,20.81,78703.38,0.01,-0.35304,0.00068,9.73094]
[1777760268777,20.81,78703.38,0.01,-0.35304,0.00068,9.73094]
[1777760270143,20.81,78700.31,0.01,-0.35514,0.00068,9.75111]
[1777760271759,20.81,78700.24,0.01,-0.35519,0.00068,9.75158]
[1777760276774,20.81,78700.24,0.01,-0.35519,0.00068,9.75164]
[1777760277414,20.81,78700.24,0.01,-0.3552,0.00068,9.75166]
[1777760277429,20.81,78700.24,0.01,-0.3552,0.00068,9.75166]
[1777760277458,20.81,78700.24,0.01,-0.3552,0.00068,9.75166]
[1777760278156,20.81,78700.22,0.01,-0.35521,0.00068,9.75181]
[1777760283849,20.81,78699.88,0.01,-0.35546,0.00068,9.75414]
[1777760285862,20.81,78696.55,0.01,-0.35774,0.00068,9.77567]
[1777760290899,20.81,78695.61,0.01,-0.35838,0.00069,9.78171]
[1777760296109,20.82,78694.9,0.01,-0.35888,0.00069,9.78634]
[1777760299433,20.82,78691.95,0.01,-0.36092,0.00069,9.80511]
[1777760304576,20.82,78691.1,0.01,-0.36151,0.00069,9.8105]
[1777760311036,20.82,78690.05,0.01,-0.36213,0.00069,9.80773]
[1777760316072,20.82,78689.35,0.01,-0.36263,0.00069,9.81218]
[1777760317079,20.82,78675.17,0.01,-0.37243,0.00069,9.8972]
[1777760318168,20.82,78679.99,0.01,-0.36909,0.00069,9.86895]
[1777760319075,20.82,78679.99,0.01,-0.36909,0.00069,9.86895]
[1777760319176,20.82,78678.36,0.01,-0.37022,0.00069,9.87859]
[1777760324179,20.82,78679.27,0.01,-0.36959,0.00069,9.87322]
[1777760324232,20.82,78679.55,0.01,-0.36939,0.00069,9.87156]
[1777760324238,20.82,78679.55,0.01,-0.36939,0.00069,9.87156]
[1777760324268,20.82,78679.55,0.01,-0.36939,0.00069,9.87156]
[1777760326142,20.82,78679.55,0.01,-0.36939,0.00069,9.87157]
[1777760331177,20.82,78681.29,0.01,-0.36819,0.00069,9.86125]
[1777760336212,20.82,78676.85,0.01,-0.37127,0.00069,9.88746]
[1777760341561,20.82,78676.19,0.01,-0.37172,0.00069,9.89125]
[1777760341814,20.82,78672.48,0.01,-0.37429,0.0007,9.91261]
[1777760347289,20.82,78670.77,0.01,-0.37547,0.0007,9.92223]
[1777760353018,20.82,78671.06,0.01,-0.37527,0.0007,9.9206]
[1777760353120,20.82,78673.73,0.01,-0.37341,0.0007,9.9053]
[1777760358201,20.82,78673.61,0.01,-0.37348,0.0007,9.90588]
[1777760358541,20.82,78669.75,0.01,-0.37616,0.0007,9.9278]
[1777760359481,20.82,78669.75,0.01,-0.37616,0.0007,9.9278]
[1777760360161,20.82,78659.37,0.01,-0.38342,0.0007,9.98458]
[1777760362236,20.81,78656.75,0.01,-0.38525,0.0007,9.99834]
[1777760363073,20.81,78656.75,0.01,-0.38525,0.0007,9.99834]
[1777760363082,20.81,78656.75,0.01,-0.38525,0.0007,9.99834]
[1777760363184,20.81,78655.36,0.01,-0.38623,0.0007,10.00556]
[1777760365081,20.81,78646.58,0.01,-0.39241,0.00071,10.04988]
[1777760366624,20.81,78646.31,0.01,-0.39259,0.00071,10.05115]
[1777760368632,20.81,78643.51,0.01,-0.39456,0.00071,10.06471]
[1777760373427,20.8,78642.42,0.01,-0.39522,0.00071,10.06051]
[1777760373979,20.8,78642.42,0.01,-0.39522,0.00071,10.06051]
[1777760373996,20.8,78642.42,0.01,-0.39522,0.00071,10.06051]
[1777760374097,20.8,78638.17,0.01,-0.39824,0.00071,10.08056]
[1777760376292,20.8,78636.98,0.01,-0.39908,0.00071,10.08605]
[1777760376924,20.8,78637.04,0.01,-0.39902,0.00071,10.08571]
[1777760382014,20.8,78638.61,0.01,-0.39789,0.00071,10.07832]
[1777760385691,20.79,78642.92,0.01,-0.39481,0.00071,10.05768]
[1777760390794,20.79,78643.4,0.01,-0.39445,0.00071,10.05523]
[1777760396853,20.78,78643.79,0.01,-0.39414,0.00071,10.05315]
[1777760398805,20.78,78644.07,0.01,-0.39394,0.00071,10.05173]
[1777760399009,20.78,78644.05,0.01,-0.39395,0.00071,10.0518]
[1777760399637,20.78,78644.05,0.01,-0.39395,0.00071,10.0518]
[1777760399674,20.78,78646.89,0.01,-0.39193,0.00071,10.03785]
[1777760404687,20.77,78646.43,0.01,-0.39222,0.00071,10.03985]
[1777760406054,20.77,78646.43,0.01,-0.39222,0.00071,10.03985]
[1777760406280,20.77,78646.62,0.01,-0.39208,0.00071,10.03886]
[1777760407684,20.77,78646.79,0.01,-0.39195,0.00071,10.03796]
[1777760407692,20.77,78646.79,0.01,-0.39195,0.00071,10.03796]
[1777760407721,20.77,78646.79,0.01,-0.39195,0.00071,10.03796]
[1777760407823,20.77,78646.79,0.01,-0.39194,0.00071,10.03793]
[1777760408967,20.77,78646.79,0.01,-0.39194,0.00071,10.03793]
[1777760408974,20.77,78647.27,0.01,-0.3916,0.00071,10.03553]
[1777760409680,20.77,78647.27,0.01,-0.3916,0.00071,10.03553]
[1777760409781,20.76,78647.53,0.01,-0.39141,0.00071,10.03418]
[1777760417399,20.76,78647.82,0.01,-0.39117,0.00071,10.03252]
[1777760417468,20.76,78647.82,0.01,-0.39117,0.00071,10.03252]
[1777760417495,20.76,78647.82,0.01,-0.39117,0.00071,10.03252]
[1777760417800,20.76,78647.82,0.01,-0.39117,0.00071,10.03252]
[1777760417847,20.76,78647.82,0.01,-0.39117,0.00071,10.03252]
[1777760419038,20.75,78652.85,0.01,-0.38758,0.00071,10.00677]
[1777760423822,20.74,78647.43,0.01,-0.39138,0.00071,10.03397]
[1777760430199,20.74,78645.47,0.01,-0.39273,0.00071,10.04338]
[1777760435785,20.73,78645.64,0.01,-0.39249,0.00071,10.03304]
[1777760440946,20.73,78644.81,0.01,-0.39306,0.00071,10.03698]
[1777760443157,20.72,78638.09,0.01,-0.39784,0.00071,10.06917]
[1777760443861,20.72,78638.09,0.01,-0.39784,0.00071,10.06917]
[1777760444298,20.72,78632.89,0.01,-0.40155,0.00072,10.09311]
[1777760445307,20.72,78629.36,0.01,-0.40407,0.00072,10.10884]
[1777760445468,20.72,78629.36,0.01,-0.40407,0.00072,10.10884]
[1777760446017,20.72,78629.36,0.01,-0.40407,0.00072,10.10884]
[1777760446482,20.72,78629.98,0.01,-0.40362,0.00072,10.10606]
[1777760446821,20.72,78629.98,0.01,-0.40362,0.00072,10.10606]
[1777760446988,20.72,78629.98,0.01,-0.40361,0.00072,10.10601]
[1777760449747,20.72,78629.46,0.01,-0.40397,0.00072,10.10822]
[1777760456052,20.71,78625.87,0.01,-0.4065,0.00072,10.12363]
[1777760458684,20.71,78625.07,0.01,-0.40707,0.00072,10.12701]
[1777760458773,20.7,78625.29,0.01,-0.40691,0.00072,10.12604]
[1777760460728,20.7,78625.29,0.01,-0.4069,0.00072,10.12601]
[1777760466122,20.7,78624.33,0.01,-0.40757,0.00072,10.12999]
[1777760467976,20.7,78624.16,0.01,-0.40769,0.00072,10.1307]
[1777760473170,20.69,78622.94,0.01,-0.40855,0.00072,10.13576]
[1777760474425,20.69,78622.98,0.01,-0.40852,0.00072,10.13557]
[1777760479214,20.69,78625.72,0.01,-0.40653,0.00072,10.12378]
[1777760485255,20.66,78625.63,0.01,-0.40648,0.00072,10.12348]
[1777760490289,20.62,78626.11,0.01,-0.40596,0.00072,10.1203]
[1777760490694,20.62,78626.11,0.01,-0.40596,0.00072,10.1203]
[1777760491297,20.62,78627.26,0.01,-0.40505,0.00072,10.10602]
[1777760491868,20.62,78627.26,0.01,-0.40505,0.00072,10.10602]
[1777760492304,20.61,78625.7,0.01,-0.40613,0.00072,10.11256]
[1777760493313,20.61,78629.5,0.01,-0.40339,0.00072,10.09581]
[1777760493799,20.61,78629.5,0.01,-0.40339,0.00072,10.09581]
[1777760493858,20.61,78629.5,0.01,-0.40339,0.00072,10.09581]
[1777760494318,20.61,78631.41,0.01,-0.40201,0.00072,10.0872]
[1777760495326,20.61,78637.27,0.01,-0.3978,0.00072,10.06009]
[1777760499359,20.61,78638.31,0.01,-0.39704,0.00072,10.05513]
[1777760499409,20.61,78638.22,0.01,-0.39711,0.00072,10.05553]
[1777760500359,20.61,78638.87,0.01,-0.39664,0.00072,10.05241]
[1777760500701,20.61,78638.87,0.01,-0.39664,0.00072,10.05241]
[1777760500737,20.61,78638.87,0.01,-0.39664,0.00072,10.05241]
[1777760500784,20.61,78638.87,0.01,-0.39664,0.00072,10.05241]
[1777760501099,20.61,78638.87,0.01,-0.39664,0.00072,10.05241]
[1777760501106,20.61,78638.87,0.01,-0.39664,0.00072,10.05241]
[1777760501366,20.61,78644.91,0.01,-0.39231,0.00072,10.02297]
[1777760502020,20.61,78644.91,0.01,-0.39231,0.00072,10.02297]
[1777760502374,20.61,78649.15,0.01,-0.38928,0.00071,10.00161]
[1777760502637,20.61,78649.15,0.01,-0.38928,0.00071,10.00161]
[1777760502678,20.61,78649.15,0.01,-0.38928,0.00071,10.00161]
[1777760502803,20.61,78649.15,0.01,-0.38928,0.00071,10.00161]
[1777760502838,20.61,78649.15,0.01,-0.38928,0.00071,10.00161]
[1777760503380,20.6,78649.28,0.01,-0.38918,0.00071,10.00089]
[1777760504122,20.6,78649.28,0.01,-0.38918,0.00071,10.00089]
[1777760504163,20.6,78649.28,0.01,-0.38918,0.00071,10.00089]
[1777760504390,20.6,78649.03,0.01,-0.38935,0.00071,10.00212]
[1777760509423,20.6,78651.11,0.01,-0.38783,0.00071,9.99119]
[1777760515266,20.59,78652.67,0.01,-0.38669,0.00071,9.98283]
[1777760515299,20.59,78652.67,0.01,-0.38669,0.00071,9.98283]
[1777760515306,20.59,78652.67,0.01,-0.38669,0.00071,9.98283]
[1777760516827,20.59,78652.73,0.01,-0.38663,0.00071,9.98242]
[1777760516871,20.59,78652.73,0.01,-0.38663,0.00071,9.98242]
[1777760517427,20.59,78652.68,0.01,-0.38666,0.00071,9.98263]
[1777760517440,20.59,78652.68,0.01,-0.38666,0.00071,9.98263]
[1777760517768,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760519803,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760519999,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760520063,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760520082,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760520133,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760520404,20.59,78652.85,0.01,-0.38653,0.00071,9.98169]
[1777760520265,20.58,78653.14,0.01,-0.38631,0.00071,9.98007]
[1777760520631,20.58,78653.14,0.01,-0.38631,0.00071,9.98007]
[1777760520777,20.58,78653.14,0.01,-0.38631,0.00071,9.98007]
[1777760520837,20.58,78677.61,0.01,-0.369,0.0007,9.84235]
[1777760521814,20.58,78677.61,0.01,-0.369,0.0007,9.84235]
[1777760521964,20.58,78677.61,0.01,-0.369,0.0007,9.84235]
[1777760522055,20.58,78677.17,0.01,-0.36929,0.0007,9.84482]
[1777760522738,20.58,78677.17,0.01,-0.36929,0.0007,9.84482]
[1777760522866,20.58,78677.17,0.01,-0.36929,0.0007,9.84482]
[1777760523272,20.58,78673.39,0.01,-0.37195,0.0007,9.86726]
[1777760527559,20.58,78672.44,0.01,-0.37261,0.0007,9.87278]
[1777760527571,20.58,78672.44,0.01,-0.37261,0.0007,9.87278]
[1777760527596,20.58,78672.4,0.01,-0.37263,0.0007,9.87299]
[1777760529267,20.58,78672.4,0.01,-0.37263,0.0007,9.87299]
[1777760529342,20.58,78672.19,0.01,-0.37277,0.00071,9.87412]
[1777760529451,20.58,78672.19,0.01,-0.37277,0.00071,9.87412]
[1777760529977,20.58,78672.19,0.01,-0.37277,0.00071,9.87412]
[1777760530078,20.58,78664.1,0.01,-0.37849,0.00071,9.92037]
[1777760530965,20.58,78664.1,0.01,-0.37849,0.00071,9.92037]
[1777760530978,20.57,78657.67,0.01,-0.38304,0.00071,9.95564]
[1777760532339,20.57,78657.67,0.01,-0.38304,0.00071,9.95564]
[1777760532529,20.57,78657.35,0.01,-0.38326,0.00071,9.9573]
[1777760536290,20.57,78657.99,0.01,-0.38278,0.00071,9.95366]
[1777760538135,20.57,78657.97,0.01,-0.38279,0.00071,9.95371]
[1777760538236,20.56,78657.95,0.01,-0.38279,0.00071,9.95369]
[1777760543966,20.56,78657.95,0.01,-0.38276,0.00071,9.95344]
[1777760544213,20.56,78657.95,0.01,-0.38276,0.00071,9.95344]
[1777760544223,20.56,78657.95,0.01,-0.38276,0.00071,9.95344]
[1777760544254,20.56,78657.95,0.01,-0.38276,0.00071,9.95344]
[1777760544294,20.56,78657.9,0.01,-0.38278,0.00071,9.95358]
[1777760549549,20.55,78657.78,0.01,-0.38282,0.00071,9.95394]
[1777760549921,20.55,78657.78,0.01,-0.38282,0.00071,9.95394]
[1777760550022,20.55,78657.7,0.01,-0.38287,0.00071,9.95432]
[1777760552996,20.55,78657.7,0.01,-0.38277,0.00071,9.9449]
[1777760553098,20.54,78657.7,0.01,-0.38276,0.00071,9.9448]
[1777760555963,20.54,78657.7,0.01,-0.38274,0.00071,9.94469]
[1777760556065,20.54,78657.68,0.01,-0.38275,0.00071,9.94475]
[1777760559435,20.54,78657.68,0.01,-0.38274,0.00071,9.9447]
[1777760560283,20.54,78657.68,0.01,-0.38274,0.00071,9.94465]
[1777760561872,20.53,78655.43,0.01,-0.38432,0.00071,9.95661]
[1777760561944,20.53,78655.43,0.01,-0.38432,0.00071,9.95655]
[1777760563749,20.53,78654.99,0.01,-0.38462,0.00071,9.95885]
[1777760564460,20.53,78651.97,0.01,-0.38678,0.00072,9.97477]
[1777760564619,20.53,78651.97,0.01,-0.38678,0.00072,9.97477]
[1777760564625,20.53,78651.97,0.01,-0.38678,0.00072,9.97477]
[1777760564697,20.53,78651.97,0.01,-0.38678,0.00072,9.97477]
[1777760564716,20.53,78651.97,0.01,-0.38678,0.00072,9.97477]
[1777760564809,20.53,78651.97,0.01,-0.38677,0.00072,9.97471]
[1777760567845,20.53,78650.39,0.01,-0.38789,0.00072,9.98283]
[1777760568638,20.52,78650.4,0.01,-0.38787,0.00072,9.98272]
[1777760572574,20.52,78649.69,0.01,-0.38835,0.00072,9.98617]
[1777760576069,20.51,78649.7,0.01,-0.38832,0.00072,9.98595]
[1777760577245,20.51,78649.27,0.01,-0.38862,0.00072,9.98812]
[1777760578420,20.51,78649.09,0.01,-0.38874,0.00072,9.98899]
[1777760578396,20.51,78641.8,0.01,-0.39397,0.00072,10.02566]
[1777760579031,20.51,78641.8,0.01,-0.39397,0.00072,10.02566]
[1777760579073,20.51,78641.8,0.01,-0.39397,0.00072,10.02566]
[1777760579132,20.51,78639.74,0.01,-0.39545,0.00072,10.03565]
[1777760579773,20.51,78639.74,0.01,-0.39545,0.00072,10.03565]
[1777760579791,20.51,78639.74,0.01,-0.39545,0.00072,10.03565]
[1777760579915,20.51,78639.74,0.01,-0.39544,0.00072,10.03558]
[1777760583016,20.5,78640.04,0.01,-0.3952,0.00072,10.03401]
[1777760583186,20.5,78638.92,0.01,-0.39601,0.00072,10.03941]
[1777760589095,20.5,78638.52,0.01,-0.39629,0.00072,10.04128]
[1777760589108,20.5,78638.52,0.01,-0.39629,0.00072,10.04128]
[1777760589195,20.5,78637.68,0.01,-0.39689,0.00072,10.04532]
[1777760595020,20.5,78636.71,0.01,-0.3976,0.00072,10.04997]
[1777760598300,20.5,78633.5,0.01,-0.39992,0.00072,10.06509]
[1777760603498,20.5,78633.36,0.01,-0.40002,0.00072,10.06574]
[1777760609120,20.5,78633.77,0.01,-0.39973,0.00072,10.06386]
[1777760613385,20.5,78631.05,0.01,-0.40162,0.00072,10.06715]
[1777760613433,20.5,78631.05,0.01,-0.40162,0.00072,10.06715]
[1777760613534,20.5,78628.78,0.01,-0.40326,0.00073,10.07743]
[1777760615854,20.5,78628.45,0.01,-0.4035,0.00073,10.0789]
[1777760616793,20.5,78627.68,0.01,-0.40406,0.00073,10.08234]
[1777760617247,20.5,78627.68,0.01,-0.40406,0.00073,10.08234]
[1777760624811,20.5,78627.72,0.01,-0.40402,0.00073,10.0821]
[1777760625819,20.5,78627.76,0.01,-0.40399,0.00073,10.0819]
[1777760625847,20.5,78627.76,0.01,-0.40399,0.00073,10.0819]
[1777760626240,20.5,78627.76,0.01,-0.40398,0.00073,10.08189]
[1777760631275,20.5,78626.59,0.01,-0.40482,0.00073,10.08704]
[1777760634594,20.49,78627.31,0.01,-0.4043,0.00073,10.0838]
[1777760634621,20.49,78627.31,0.01,-0.4043,0.00073,10.0838]
[1777760634634,20.49,78627.53,0.01,-0.40414,0.00073,10.08282]
[1777760635999,20.49,78627.53,0.01,-0.40414,0.00073,10.08282]
[1777760639007,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760639028,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760639128,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760639685,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760639717,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760640338,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760641381,20.49,78627.58,0.01,-0.40409,0.00073,10.08256]
[1777760642156,20.49,78627.52,0.01,-0.40414,0.00073,10.08283]
[1777760642228,20.49,78627.52,0.01,-0.40414,0.00073,10.08283]
[1777760642363,20.49,78616.69,0.01,-0.41202,0.00073,10.12914]
[1777760643218,20.49,78616.69,0.01,-0.41202,0.00073,10.12914]
[1777760643263,20.49,78616.69,0.01,-0.41202,0.00073,10.12914]
[1777760643364,20.49,78614.1,0.01,-0.41391,0.00073,10.13961]
[1777760643993,20.49,78614.1,0.01,-0.41391,0.00073,10.13961]
[1777760644017,20.49,78614.1,0.01,-0.41391,0.00073,10.13961]
[1777760644368,20.49,78614.1,0.01,-0.4139,0.00073,10.13959]
[1777760645689,20.49,78613.77,0.01,-0.41414,0.00073,10.14089]
[1777760645726,20.49,78613.77,0.01,-0.41414,0.00073,10.14089]
[1777760646381,20.49,78613.77,0.01,-0.41414,0.00073,10.14087]
[1777760646741,20.49,78613.77,0.01,-0.41414,0.00073,10.14087]
[1777760646772,20.49,78613.77,0.01,-0.41414,0.00073,10.14087]
[1777760647388,20.49,78612.61,0.01,-0.41498,0.00073,10.14548]
[1777760651293,20.49,78613.05,0.01,-0.41466,0.00073,10.14372]
[1777760651327,20.49,78613.05,0.01,-0.41466,0.00073,10.14372]
[1777760651415,20.49,78613.05,0.01,-0.41466,0.00073,10.14371]
[1777760654498,20.49,78610.2,0.01,-0.41674,0.00073,10.15488]
[1777760657058,20.48,78611.96,0.01,-0.41544,0.00073,10.14793]
[1777760658750,20.48,78611.68,0.01,-0.41563,0.00073,10.14895]
[1777760662361,20.47,78610.43,0.01,-0.41653,0.00073,10.15373]
[1777760662390,20.47,78610.43,0.01,-0.41653,0.00073,10.15373]
[1777760662493,20.47,78610.5,0.01,-0.41647,0.00073,10.15342]
[1777760662857,20.47,78610.5,0.01,-0.41647,0.00073,10.15342]
[1777760662896,20.47,78610.5,0.01,-0.41647,0.00073,10.15342]
[1777760663500,20.47,78609.97,0.01,-0.41685,0.00073,10.15544]
[1777760664149,20.47,78609.97,0.01,-0.41685,0.00073,10.15544]
[1777760664192,20.47,78609.97,0.01,-0.41685,0.00073,10.15544]
[1777760664251,20.47,78609.83,0.01,-0.41695,0.00073,10.15595]
[1777760667299,20.47,78609.83,0.01,-0.41693,0.00073,10.15587]
[1777760667529,20.46,78609.58,0.01,-0.41711,0.00073,10.15681]
[1777760668536,20.46,78605.89,0.01,-0.41981,0.00073,10.1708]
[1777760669199,20.46,78605.89,0.01,-0.41981,0.00073,10.1708]
[1777760669543,20.46,78604.79,0.01,-0.42061,0.00073,10.17487]
[1777760669751,20.46,78604.79,0.01,-0.42061,0.00073,10.17487]
[1777760670556,20.46,78604.78,0.01,-0.42062,0.00073,10.17488]
[1777760673704,20.46,78604.32,0.01,-0.42088,0.00074,10.16736]
[1777760673735,20.46,78604.32,0.01,-0.42088,0.00074,10.16736]
[1777760674578,20.46,78604.32,0.01,-0.42087,0.00074,10.16731]
[1777760675902,20.46,78604.32,0.01,-0.42087,0.00074,10.16731]
[1777760675929,20.46,78604.32,0.01,-0.42087,0.00074,10.16731]
[1777760676591,20.45,78603.92,0.01,-0.42116,0.00074,10.16874]
[1777760682479,20.45,78602.75,0.01,-0.42201,0.00074,10.17296]
[1777760682580,20.45,78598.88,0.01,-0.42485,0.00074,10.18671]
[1777760683418,20.45,78598.88,0.01,-0.42485,0.00074,10.18671]
[1777760683451,20.45,78598.88,0.01,-0.42485,0.00074,10.18671]
[1777760683519,20.45,78597.98,0.01,-0.42551,0.00074,10.18984]
[1777760684088,20.45,78597.98,0.01,-0.42551,0.00074,10.18984]
[1777760684111,20.45,78597.98,0.01,-0.42551,0.00074,10.18984]
[1777760684190,20.45,78597.99,0.01,-0.4255,0.00074,10.1898]
[1777760685470,20.45,78592.3,0.01,-0.4297,0.00074,10.20898]
[1777760686661,20.45,78588.01,0.01,-0.43287,0.00074,10.22268]
[1777760691820,20.44,78588.15,0.01,-0.43275,0.00074,10.2222]
[1777760697739,20.44,78594.59,0.01,-0.42798,0.00074,10.20125]
[1777760699627,20.43,78598.19,0.01,-0.42531,0.00074,10.1889]
[1777760700567,20.43,78598.19,0.01,-0.42531,0.00074,10.1889]
[1777760700613,20.43,78598.19,0.01,-0.42531,0.00074,10.1889]
[1777760700589,20.43,78598.08,0.01,-0.42538,0.00074,10.18925]
[1777760701075,20.43,78600.68,0.01,-0.42346,0.00074,10.18005]
[1777760702837,20.43,78602.72,0.01,-0.42195,0.00074,10.17266]
[1777760702879,20.43,78602.72,0.01,-0.42195,0.00074,10.17266]
[1777760703594,20.43,78602.72,0.01,-0.42195,0.00074,10.17266]
[1777760703621,20.43,78602.72,0.01,-0.42195,0.00074,10.17266]
[1777760702980,20.43,78602.62,0.01,-0.42201,0.00074,10.17298]
[1777760703781,20.43,78602.62,0.01,-0.42201,0.00074,10.17298]
[1777760705979,20.43,78602.62,0.01,-0.42201,0.00074,10.17298]
[1777760705998,20.43,78602.62,0.01,-0.42201,0.00074,10.17298]
[1777760706080,20.42,78601.52,0.01,-0.42282,0.00074,10.17692]
[1777760706888,20.42,78601.52,0.01,-0.42282,0.00074,10.17692]
[1777760706912,20.42,78601.52,0.01,-0.42282,0.00074,10.17692]
[1777760707013,20.42,78601.45,0.01,-0.42287,0.00074,10.17716]
[1777760712171,20.42,78600.79,0.01,-0.42334,0.00074,10.17947]
[1777760714053,20.42,78600.79,0.01,-0.42334,0.00074,10.17947]
[1777760718390,20.42,78598.36,0.01,-0.42513,0.00074,10.18803]
[1777760718435,20.42,78598.36,0.01,-0.42513,0.00074,10.18803]
[1777760718491,20.42,78598.54,0.01,-0.42499,0.00074,10.18738]
[1777760718995,20.42,78598.54,0.01,-0.42499,0.00074,10.18738]
[1777760719022,20.42,78598.54,0.01,-0.42499,0.00074,10.18738]
[1777760719096,20.42,78598.54,0.01,-0.42499,0.00074,10.18737]
[1777760720494,20.42,78598.54,0.01,-0.42499,0.00074,10.18737]
[1777760720524,20.42,78598.54,0.01,-0.42499,0.00074,10.18737]
[1777760720595,20.42,78597.5,0.01,-0.42575,0.00074,10.19098]
[1777760723367,20.41,78596.97,0.01,-0.42614,0.00074,10.19279]
[1777760728956,20.41,78597.33,0.01,-0.42586,0.00074,10.19146]
[1777760730214,20.41,78597.33,0.01,-0.42586,0.00074,10.19146]
[1777760731971,20.41,78597.63,0.01,-0.42563,0.00074,10.1904]
[1777760733347,20.41,78597.72,0.01,-0.4255,0.00074,10.18092]
[1777760733381,20.41,78597.72,0.01,-0.4255,0.00074,10.18092]
[1777760733448,20.41,78597.83,0.01,-0.42542,0.00074,10.18052]
[1777760733941,20.41,78597.83,0.01,-0.42542,0.00074,10.18052]
[1777760733973,20.41,78597.83,0.01,-0.42542,0.00074,10.18052]
[1777760734042,20.41,78597.82,0.01,-0.42543,0.00074,10.18055]
[1777760736783,20.41,78597.82,0.01,-0.42543,0.00074,10.18055]
[1777760742226,20.4,78598.7,0.01,-0.42476,0.00074,10.17742]
[1777760747797,20.4,78599.12,0.01,-0.42444,0.00074,10.17589]
[1777760753124,20.4,78599.48,0.01,-0.42417,0.00074,10.17456]
[1777760758159,20.4,78599.67,0.01,-0.42402,0.00074,10.17386]
[1777760764005,20.39,78599.2,0.01,-0.42436,0.00074,10.1755]
[1777760764051,20.39,78599.2,0.01,-0.42436,0.00074,10.1755]
[1777760764241,20.39,78603.42,0.01,-0.42124,0.00074,10.16025]
[1777760766216,20.39,78607.02,0.01,-0.41858,0.00074,10.14676]
[1777760768228,20.39,78604.44,0.01,-0.42048,0.00074,10.15645]
[1777760769041,20.39,78604.44,0.01,-0.42048,0.00074,10.15645]
[1777760769071,20.39,78604.44,0.01,-0.42048,0.00074,10.15645]
[1777760769661,20.39,78604.44,0.01,-0.42048,0.00074,10.15645]
[1777760769694,20.39,78604.44,0.01,-0.42048,0.00074,10.15645]
[1777760771981,20.39,78604.74,0.01,-0.42025,0.00074,10.15531]
[1777760772002,20.39,78604.74,0.01,-0.42025,0.00074,10.15531]
[1777760772360,20.39,78603.97,0.01,-0.42082,0.00074,10.15816]
[1777760777166,20.39,78603.92,0.01,-0.42085,0.00074,10.15832]
[1777760782679,20.39,78602.5,0.01,-0.4219,0.00074,10.1635]
[1777760782758,20.39,78602.5,0.01,-0.4219,0.00074,10.1635]
[1777760786609,20.39,78594.99,0.01,-0.42745,0.00074,10.18993]
[1777760790718,20.39,78590.31,0.01,-0.43092,0.00074,10.20542]
[1777760795770,20.39,78589.91,0.01,-0.43116,0.00074,10.19754]
[1777760803496,20.38,78587.78,0.01,-0.43273,0.00074,10.20426]
[1777760806518,20.38,78590.22,0.01,-0.43091,0.00074,10.19648]
[1777760811553,20.38,78591.85,0.01,-0.4297,0.00074,10.19115]
[1777760815183,20.38,78591.07,0.01,-0.43027,0.00074,10.19368]
[1777760815747,20.38,78590.0,0.01,-0.43107,0.00074,10.19714]
[1777760816689,20.38,78587.56,0.01,-0.43288,0.00074,10.20489]
[1777760821691,20.38,78588.01,0.01,-0.43255,0.00074,10.20348]
[1777760827443,20.38,78585.84,0.01,-0.43416,0.00074,10.21024]
[1777760827666,20.38,78586.13,0.01,-0.43395,0.00074,10.20934]
[1777760828673,20.38,78589.67,0.01,-0.43131,0.00074,10.1982]
[1777760833709,20.38,78588.93,0.01,-0.43186,0.00074,10.20054]
[1777760838743,20.37,78590.21,0.01,-0.4309,0.00074,10.1964]
[1777760844893,20.37,78590.42,0.01,-0.43073,0.00074,10.19567]
[1777760850638,20.37,78590.42,0.01,-0.43071,0.00074,10.1956]
[1777760855862,20.36,78590.99,0.01,-0.43022,0.00074,10.18451]
[1777760860897,20.36,78590.54,0.01,-0.43054,0.00074,10.18591]
[1777760866573,20.35,78590.24,0.01,-0.43075,0.00074,10.18684]
[1777760873313,20.34,78589.73,0.01,-0.4311,0.00075,10.18835]
[1777760880030,20.34,78589.15,0.01,-0.43151,0.00075,10.19012]
[1777760881037,20.34,78586.53,0.01,-0.43346,0.00075,10.19838]
[1777760882289,20.34,78586.53,0.01,-0.43346,0.00075,10.19838]
[1777760882412,20.34,78586.53,0.01,-0.43346,0.00075,10.19838]
[1777760882467,20.34,78586.53,0.01,-0.43346,0.00075,10.19838]
[1777760882512,20.34,78586.61,0.01,-0.4334,0.00075,10.19812]
[1777760883389,20.33,78580.01,0.01,-0.43833,0.00075,10.21789]
[1777760888376,20.33,78577.36,0.01,-0.4403,0.00075,10.22537]
[1777760893459,20.33,78578.68,0.01,-0.4393,0.00075,10.2216]
[1777760899164,20.32,78577.74,0.01,-0.43999,0.00075,10.22419]
[1777760905209,20.32,78577.99,0.01,-0.43979,0.00075,10.22344]
[1777760910241,20.31,78578.15,0.01,-0.43966,0.00075,10.22295]
[1777760914775,20.31,78571.37,0.01,-0.44469,0.00075,10.23208]
[1777760918893,20.31,78572.22,0.01,-0.44405,0.00075,10.22987]
[1777760919817,20.31,78572.14,0.01,-0.44411,0.00075,10.23008]
[1777760921840,20.31,78569.52,0.01,-0.44608,0.00075,10.23678]
[1777760926845,20.31,78569.66,0.01,-0.44597,0.00075,10.23643]
[1777760931865,20.31,78570.1,0.01,-0.44564,0.00075,10.23532]
[1777760936880,20.31,78570.56,0.01,-0.4453,0.00075,10.23416]
[1777760941883,20.31,78570.37,0.01,-0.44545,0.00075,10.23466]
[1777760942831,20.32,78578.47,0.01,-0.43937,0.00075,10.21293]
[1777760947837,20.31,78577.79,0.01,-0.43988,0.00075,10.21483]
[1777760952851,20.31,78578.87,0.01,-0.43907,0.00075,10.21176]
[1777760957873,20.31,78579.2,0.01,-0.43881,0.00075,10.21079]
[1777760962879,20.31,78578.66,0.01,-0.43921,0.00075,10.2123]
[1777760967881,20.31,78577.51,0.01,-0.44007,0.00075,10.21552]
[1777760972900,20.3,78577.0,0.01,-0.44039,0.00075,10.20777]
[1777760975862,20.3,78581.46,0.01,-0.43704,0.00075,10.19498]
[1777760980877,20.3,78580.52,0.01,-0.43774,0.00075,10.1977]
[1777760985886,20.3,78581.98,0.01,-0.43663,0.00075,10.19336]
[1777760990904,20.29,78582.05,0.01,-0.43657,0.00075,10.1931]
[1777760995927,20.29,78582.53,0.01,-0.43619,0.00075,10.19161]
[1777761000940,20.29,78582.56,0.01,-0.43617,0.00075,10.19154]
[1777761005943,20.29,78582.88,0.01,-0.43594,0.00075,10.19063]
[1777761010946,20.29,78583.68,0.01,-0.43535,0.00075,10.18826]
[1777761015961,20.3,78584.54,0.01,-0.43473,0.00075,10.18572]
[1777761020978,20.3,78584.86,0.01,-0.4345,0.00075,10.18478]
[1777761025985,20.31,78585.36,0.01,-0.43413,0.00075,10.18327]
[1777761031003,20.31,78585.2,0.01,-0.43426,0.00075,10.18379]
[1777761036021,20.31,78586.03,0.01,-0.43359,0.00075,10.17207]
[1777761041025,20.31,78586.99,0.01,-0.43287,0.00075,10.1691]
[1777761046025,20.31,78587.25,0.01,-0.43269,0.00075,10.16832]
[1777761051026,20.32,78587.2,0.01,-0.43273,0.00075,10.16852]
[1777761056035,20.32,78586.86,0.01,-0.433,0.00075,10.16964]
[1777761057948,20.32,78589.18,0.01,-0.43127,0.00075,10.16228]
[1777761058899,20.32,78592.56,0.01,-0.42874,0.00075,10.15121]
[1777761063919,20.32,78593.48,0.01,-0.42805,0.00075,10.14811]
[1777761068933,20.32,78593.43,0.01,-0.42809,0.00075,10.14825]
[1777761073938,20.32,78593.86,0.01,-0.42776,0.00075,10.14676]
[1777761075093,20.32,78592.71,0.01,-0.42861,0.00075,10.15062]
[1777761076027,20.32,78592.71,0.01,-0.42861,0.00075,10.15061]
[1777761077010,20.32,78592.71,0.01,-0.42861,0.00075,10.15061]
[1777761077736,20.32,78593.31,0.01,-0.42816,0.00075,10.14858]
[1777761084792,20.31,78592.33,0.01,-0.42888,0.00075,10.15179]
[1777761089666,20.31,78592.98,0.01,-0.42838,0.00075,10.14959]
[1777761089704,20.31,78592.98,0.01,-0.42838,0.00075,10.14959]
[1777761089739,20.31,78593.04,0.01,-0.42833,0.00075,10.14936]
[1777761090468,20.31,78593.04,0.01,-0.42833,0.00075,10.14936]
[1777761090512,20.31,78593.04,0.01,-0.42833,0.00075,10.14936]
[1777761090569,20.31,78597.68,0.01,-0.42487,0.00075,10.13339]
[1777761091849,20.31,78597.68,0.01,-0.42487,0.00075,10.13339]
[1777761091890,20.31,78597.68,0.01,-0.42487,0.00075,10.13339]
[1777761091949,20.31,78597.75,0.01,-0.42476,0.00075,10.12393]
[1777761092635,20.31,78597.75,0.01,-0.42476,0.00075,10.12393]
[1777761092668,20.31,78597.75,0.01,-0.42476,0.00075,10.12393]
[1777761092736,20.31,78598.68,0.01,-0.42406,0.00075,10.12063]
[1777761093357,20.31,78598.68,0.01,-0.42406,0.00075,10.12063]
[1777761093383,20.31,78598.68,0.01,-0.42406,0.00075,10.12063]
[1777761093523,20.31,78598.68,0.01,-0.42406,0.00075,10.12064]
[1777761095300,20.31,78598.59,0.01,-0.42413,0.00075,10.12093]
[1777761095987,20.31,78598.59,0.01,-0.42413,0.00075,10.12093]
[1777761096015,20.31,78598.59,0.01,-0.42413,0.00075,10.12093]
[1777761095881,20.31,78598.59,0.01,-0.42412,0.00075,10.12091]
[1777761096545,20.3,78598.59,0.01,-0.42412,0.00075,10.12088]
[1777761100482,20.3,78599.58,0.01,-0.42336,0.00075,10.11725]
[1777761100506,20.3,78599.58,0.01,-0.42336,0.00075,10.11725]
[1777761100583,20.3,78599.54,0.01,-0.42338,0.00075,10.11736]
[1777761101912,20.3,78599.54,0.01,-0.42338,0.00075,10.11736]
[1777761101944,20.3,78599.54,0.01,-0.42338,0.00075,10.11736]
[1777761102013,20.3,78599.54,0.01,-0.42338,0.00075,10.11733]
[1777761102916,20.3,78599.54,0.01,-0.42338,0.00075,10.11733]
[1777761102936,20.3,78599.54,0.01,-0.42338,0.00075,10.11733]
[1777761103017,20.29,78600.36,0.01,-0.42276,0.00075,10.11434]
[1777761104497,20.29,78600.36,0.01,-0.42276,0.00075,10.11434]
[1777761104932,20.29,78600.94,0.01,-0.42232,0.00075,10.11222]
[1777761110325,20.29,78601.42,0.01,-0.42196,0.00075,10.11044]
[1777761115007,20.29,78604.41,0.01,-0.41972,0.00075,10.09927]
[1777761117575,20.29,78604.41,0.01,-0.41972,0.00075,10.09924]
[1777761117694,20.29,78604.27,0.01,-0.41982,0.00075,10.09976]
[1777761121215,20.29,78604.71,0.01,-0.41948,0.00075,10.09805]
[1777761121279,20.29,78604.71,0.01,-0.41948,0.00075,10.09805]
[1777761121326,20.29,78604.71,0.01,-0.41948,0.00075,10.09805]
[1777761121721,20.29,78605.82,0.01,-0.41865,0.00075,10.0938]
[1777761122807,20.29,78605.82,0.01,-0.41865,0.00075,10.0938]
[1777761122829,20.29,78605.82,0.01,-0.41865,0.00075,10.0938]
[1777761122833,20.29,78617.5,0.01,-0.40997,0.00074,10.04674]
[1777761123415,20.29,78617.5,0.01,-0.40997,0.00074,10.04674]
[1777761127827,20.29,78619.2,0.01,-0.40872,0.00074,10.03952]
[1777761127869,20.29,78619.2,0.01,-0.40872,0.00074,10.03952]
[1777761127970,20.29,78620.69,0.01,-0.40761,0.00074,10.03309]
[1777761132798,20.29,78624.14,0.01,-0.40507,0.00074,10.01794]
[1777761137834,20.29,78626.14,0.01,-0.40359,0.00074,10.00892]
[1777761141469,20.29,78626.76,0.01,-0.40312,0.00074,10.00608]
[1777761141478,20.29,78626.76,0.01,-0.40312,0.00074,10.00608]
[1777761141491,20.29,78626.76,0.01,-0.40312,0.00074,10.00608]
[1777761141514,20.29,78626.76,0.01,-0.40312,0.00074,10.00608]
[1777761141862,20.29,78626.76,0.01,-0.40312,0.00074,10.00607]
[1777761142893,20.29,78626.76,0.01,-0.40312,0.00074,10.00607]
[1777761142917,20.29,78626.76,0.01,-0.40312,0.00074,10.00607]
[1777761142981,20.29,78626.76,0.01,-0.40312,0.00074,10.00607]
[1777761143007,20.29,78626.76,0.01,-0.40312,0.00074,10.00607]
[1777761143076,20.29,78634.54,0.01,-0.39739,0.00074,9.96964]
[1777761148065,20.29,78636.7,0.01,-0.39581,0.00073,9.95915]
[1777761148094,20.29,78636.7,0.01,-0.39581,0.00073,9.95915]
[1777761148911,20.29,78637.88,0.01,-0.39494,0.00073,9.95335]
[1777761150926,20.29,78641.86,0.01,-0.39202,0.00073,9.93346]
[1777761152420,20.29,78641.86,0.01,-0.39202,0.00073,9.93346]
[1777761152465,20.29,78641.86,0.01,-0.39202,0.00073,9.93346]
[1777761152940,20.29,78642.86,0.01,-0.3912,0.00073,9.91898]
[1777761153702,20.29,78642.86,0.01,-0.3912,0.00073,9.91898]
[1777761153733,20.29,78642.86,0.01,-0.3912,0.00073,9.91898]
[1777761153947,20.29,78648.22,0.01,-0.38728,0.00073,9.89118]
[1777761156945,20.29,78649.71,0.01,-0.38619,0.00073,9.88331]
[1777761157002,20.29,78650.51,0.01,-0.38561,0.00073,9.87906]
[1777761158279,20.29,78650.51,0.01,-0.38561,0.00073,9.87908]
[1777761158497,20.29,78650.51,0.01,-0.38561,0.00073,9.87908]
[1777761158549,20.29,78650.51,0.01,-0.38561,0.00073,9.87908]
[1777761158724,20.29,78650.51,0.01,-0.38561,0.00073,9.87908]
[1777761158756,20.29,78650.51,0.01,-0.38561,0.00073,9.87908]
[1777761159041,20.29,78658.94,0.01,-0.37948,0.00073,9.8328]
[1777761159380,20.29,78658.94,0.01,-0.37948,0.00073,9.8328]
[1777761159421,20.29,78658.94,0.01,-0.37948,0.00073,9.8328]
[1777761160876,20.29,78658.94,0.01,-0.37948,0.00073,9.83282]
[1777761161057,20.29,78658.94,0.01,-0.37948,0.00073,9.83282]
[1777761161099,20.29,78656.67,0.01,-0.38114,0.00073,9.84553]
[1777761161878,20.29,78656.67,0.01,-0.38114,0.00073,9.84553]
[1777761163010,20.29,78652.96,0.01,-0.38384,0.00073,9.86598]
[1777761166706,20.29,78653.61,0.01,-0.38338,0.00073,9.86253]
[1777761166783,20.29,78653.61,0.01,-0.38338,0.00073,9.86253]
[1777761167105,20.29,78653.61,0.01,-0.38338,0.00073,9.86253]
[1777761168047,20.3,78661.58,0.01,-0.3776,0.00072,9.81807]
[1777761168243,20.3,78661.58,0.01,-0.3776,0.00072,9.81807]
[1777761173989,20.3,78661.92,0.01,-0.37736,0.00072,9.81621]
[1777761174885,20.3,78661.73,0.01,-0.3775,0.00072,9.81732]
[1777761177263,20.3,78663.46,0.01,-0.37626,0.00072,9.80744]
[1777761177279,20.3,78663.46,0.01,-0.37626,0.00072,9.80744]
[1777761182302,20.3,78661.89,0.01,-0.37742,0.00072,9.81669]
[1777761183359,20.31,78661.1,0.01,-0.378,0.00072,9.82125]
[1777761183374,20.31,78661.1,0.01,-0.378,0.00072,9.82125]
[1777761183403,20.31,78661.1,0.01,-0.378,0.00072,9.82125]
[1777761183963,20.31,78661.1,0.01,-0.378,0.00072,9.82125]
[1777761184065,20.31,78661.46,0.01,-0.37775,0.00072,9.81924]
[1777761189774,20.31,78662.36,0.01,-0.37712,0.00072,9.8143]
[1777761191877,20.31,78661.6,0.01,-0.37768,0.00072,9.81875]
[1777761192495,20.31,78661.6,0.01,-0.37769,0.00072,9.81878]
[1777761192614,20.31,78661.6,0.01,-0.37769,0.00072,9.81878]
[1777761193565,20.31,78661.94,0.01,-0.37744,0.00072,9.81685]
[1777761194137,20.31,78668.25,0.01,-0.37288,0.00072,9.78015]
[1777761194729,20.31,78668.25,0.01,-0.37288,0.00072,9.78015]
[1777761194770,20.31,78668.25,0.01,-0.37288,0.00072,9.78015]
[1777761194834,20.31,78671.19,0.01,-0.37076,0.00072,9.76263]
[1777761195586,20.31,78671.19,0.01,-0.37076,0.00072,9.76263]
[1777761196119,20.31,78678.33,0.01,-0.36564,0.00072,9.71894]
[1777761199927,20.32,78681.01,0.01,-0.36373,0.00072,9.70219]
[1777761202627,20.31,78680.67,0.01,-0.36396,0.00072,9.70426]
[1777761202666,20.31,78680.67,0.01,-0.36396,0.00072,9.70426]
[1777761203696,20.31,78678.83,0.01,-0.36528,0.00072,9.71577]
[1777761204140,20.31,78681.02,0.01,-0.3637,0.00072,9.70194]
[1777761204172,20.31,78681.02,0.01,-0.3637,0.00072,9.70194]
[1777761204973,20.31,78681.59,0.01,-0.36329,0.00071,9.69829]
[1777761206110,20.31,78681.59,0.01,-0.36329,0.00071,9.69829]
[1777761211126,20.31,78683.13,0.01,-0.36217,0.00071,9.68829]
[1777761213863,20.31,78681.05,0.01,-0.36354,0.00072,9.69195]
[1777761213877,20.31,78681.05,0.01,-0.36354,0.00072,9.69195]
[1777761217953,20.31,78681.72,0.01,-0.36307,0.00072,9.68773]
[1777761217964,20.31,78681.72,0.01,-0.36307,0.00072,9.68773]
[1777761219973,20.31,78682.3,0.01,-0.36265,0.00072,9.68406]
[1777761219977,20.31,78682.3,0.01,-0.36265,0.00072,9.68406]
[1777761219984,20.31,78682.3,0.01,-0.36265,0.00072,9.68406]
[1777761224043,20.31,78682.45,0.01,-0.36255,0.00072,9.68314]
[1777761224048,20.31,78682.45,0.01,-0.36255,0.00072,9.68314]
[1777761224060,20.31,78682.45,0.01,-0.36255,0.00072,9.68314]
[1777761226073,20.31,78682.64,0.01,-0.36242,0.00072,9.68195]
[1777761226089,20.31,78682.64,0.01,-0.36242,0.00072,9.68195]
[1777761228105,20.31,78682.68,0.01,-0.36239,0.00071,9.68172]
[1777761228119,20.31,78682.68,0.01,-0.36239,0.00071,9.68172]
[1777761230150,20.31,78682.68,0.01,-0.36239,0.00071,9.68174]
[1777761230487,20.31,78685.13,0.01,-0.36064,0.00071,9.66597]
[1777761235852,20.31,78683.46,0.01,-0.36182,0.00071,9.67661]
[1777761241563,20.31,78683.68,0.01,-0.36167,0.00071,9.67529]
[1777761248613,20.31,78683.85,0.01,-0.36156,0.00071,9.67431]
[1777761250047,20.31,78679.82,0.01,-0.36445,0.00072,9.69992]
[1777761251315,20.31,78679.82,0.01,-0.36445,0.00072,9.69992]
[1777761252122,20.31,78674.05,0.01,-0.36858,0.00072,9.73564]
[1777761252508,20.31,78674.05,0.01,-0.36858,0.00072,9.73564]
[1777761252523,20.31,78674.05,0.01,-0.36858,0.00072,9.73564]
[1777761254127,20.31,78670.42,0.01,-0.37119,0.00072,9.75757]
[1777761256527,20.31,78671.04,0.01,-0.37075,0.00072,9.75391]
[1777761257101,20.31,78666.38,0.01,-0.37412,0.00072,9.78162]
[1777761258616,20.31,78665.05,0.01,-0.37509,0.00072,9.78942]
[1777761263636,20.32,78663.52,0.01,-0.37621,0.00072,9.7984]
[1777761264712,20.32,78663.03,0.01,-0.37657,0.00072,9.80125]
[1777761264721,20.32,78663.03,0.01,-0.37657,0.00072,9.80125]
[1777761266758,20.32,78661.75,0.01,-0.3775,0.00072,9.80862]
[1777761266767,20.32,78661.75,0.01,-0.3775,0.00072,9.80862]
[1777761266768,20.32,78661.75,0.01,-0.3775,0.00072,9.80862]
[1777761267542,20.32,78663.39,0.01,-0.37631,0.00072,9.79923]
[1777761268791,20.32,78663.39,0.01,-0.37632,0.00072,9.79926]
[1777761269112,20.32,78662.33,0.01,-0.37709,0.00072,9.80537]
[1777761271984,20.32,78662.63,0.01,-0.37687,0.00072,9.80369]
[1777761277009,20.32,78662.59,0.01,-0.37681,0.00072,9.79452]
[1777761280992,20.32,78662.04,0.01,-0.37722,0.00072,9.79776]
[1777761280999,20.32,78662.04,0.01,-0.37722,0.00072,9.79776]
[1777761281964,20.32,78662.05,0.01,-0.37722,0.00072,9.79773]
[1777761283027,20.32,78662.05,0.01,-0.37722,0.00072,9.79775]
[1777761283099,20.33,78662.05,0.01,-0.37722,0.00072,9.79777]
[1777761284924,20.33,78662.05,0.01,-0.37722,0.00072,9.79779]
[1777761288721,20.33,78661.79,0.01,-0.37742,0.00072,9.79935]
[1777761291202,20.33,78661.81,0.01,-0.37741,0.00072,9.79926]
[1777761291916,20.33,78662.36,0.01,-0.37701,0.00072,9.79613]
[1777761292690,20.33,78662.36,0.01,-0.37701,0.00072,9.79613]
[1777761296486,20.33,78665.48,0.01,-0.37475,0.00072,9.77806]
[1777761297271,20.33,78665.57,0.01,-0.37469,0.00072,9.77753]
[1777761297303,20.33,78665.57,0.01,-0.37469,0.00072,9.77753]
[1777761297958,20.33,78665.64,0.01,-0.37463,0.00072,9.77711]
[1777761299239,20.33,78674.44,0.01,-0.36829,0.00072,9.72454]
[1777761299327,20.33,78674.44,0.01,-0.36829,0.00072,9.72454]
[1777761300141,20.33,78674.44,0.01,-0.36829,0.00072,9.72454]
[1777761300175,20.33,78674.44,0.01,-0.36829,0.00072,9.72454]
[1777761300186,20.33,78674.44,0.01,-0.36829,0.00072,9.72454]
[1777761300218,20.33,78674.44,0.01,-0.36829,0.00072,9.72454]
[1777761300217,20.33,78674.76,0.01,-0.36806,0.00072,9.72261]
[1777761301987,20.33,78678.4,0.01,-0.36546,0.00072,9.70018]
[1777761307021,20.33,78679.76,0.01,-0.3645,0.00072,9.69186]
[1777761312057,20.33,78679.53,0.01,-0.36468,0.00072,9.69335]
[1777761315861,20.33,78679.41,0.01,-0.36477,0.00072,9.69414]
[1777761316085,20.33,78679.36,0.01,-0.3648,0.00072,9.69447]
[1777761316828,20.33,78679.36,0.01,-0.3648,0.00072,9.69447]
[1777761318172,20.33,78685.64,0.01,-0.36031,0.00071,9.65453]
[1777761321004,20.34,78685.96,0.01,-0.36009,0.00071,9.65249]
[1777761321038,20.34,78685.96,0.01,-0.36009,0.00071,9.65249]
[1777761321721,20.34,78686.97,0.01,-0.35937,0.00071,9.64596]
[1777761322127,20.34,78689.47,0.01,-0.35759,0.00071,9.62964]
[1777761323823,20.34,78692.02,0.01,-0.35579,0.00071,9.61281]
[1777761326155,20.34,78695.13,0.01,-0.35359,0.00071,9.5921]
[1777761327013,20.34,78695.13,0.01,-0.35359,0.00071,9.5921]
[1777761327035,20.34,78695.13,0.01,-0.35359,0.00071,9.5921]
[1777761327880,20.34,78697.6,0.01,-0.35185,0.00071,9.57541]
[1777761328169,20.34,78697.89,0.01,-0.35165,0.00071,9.5735]
[1777761330184,20.34,78701.09,0.01,-0.34941,0.00071,9.55166]
[1777761333205,20.35,78706.76,0.01,-0.34531,0.0007,9.5024]
[1777761338240,20.35,78707.09,0.01,-0.34509,0.0007,9.50019]
[1777761343276,20.35,78707.06,0.01,-0.34512,0.0007,9.50054]
[1777761348058,20.35,78707.0,0.01,-0.34518,0.0007,9.50109]
[1777761348218,20.35,78707.0,0.01,-0.34518,0.0007,9.50109]
[1777761348233,20.35,78707.0,0.01,-0.34518,0.0007,9.50109]
[1777761348182,20.35,78707.15,0.01,-0.34507,0.0007,9.50005]
[1777761353898,20.35,78705.49,0.01,-0.34626,0.0007,9.51195]
[1777761359390,20.36,78704.63,0.01,-0.34689,0.0007,9.51827]
[1777761364425,20.36,78704.38,0.01,-0.34709,0.0007,9.5203]
[1777761366981,20.36,78707.97,0.01,-0.34457,0.0007,9.495]
[1777761373026,20.36,78708.58,0.01,-0.34415,0.0007,9.4907]
[1777761374495,20.36,78714.12,0.01,-0.34028,0.0007,9.4508]
[1777761379534,20.37,78712.68,0.01,-0.3413,0.0007,9.46146]
[1777761380833,20.37,78706.0,0.01,-0.346,0.0007,9.50936]
[1777761386031,20.37,78704.93,0.01,-0.34677,0.0007,9.51713]
[1777761387667,20.37,78704.68,0.01,-0.34696,0.0007,9.519]
[1777761388230,20.37,78701.65,0.01,-0.3491,0.0007,9.54016]
[1777761388427,20.37,78701.65,0.01,-0.3491,0.0007,9.54016]
[1777761388773,20.37,78701.65,0.01,-0.3491,0.0007,9.54016]
[1777761389076,20.37,78701.65,0.01,-0.3491,0.0007,9.54016]
[1777761389117,20.37,78701.65,0.01,-0.3491,0.0007,9.54016]
[1777761389178,20.37,78700.11,0.01,-0.35019,0.00071,9.55084]
[1777761390185,20.37,78686.51,0.01,-0.35983,0.00071,9.64163]
[1777761390547,20.37,78686.51,0.01,-0.35983,0.00071,9.64163]
[1777761390566,20.37,78686.51,0.01,-0.35983,0.00071,9.64163]
[1777761391172,20.37,78686.51,0.01,-0.35983,0.00071,9.64163]
[1777761391196,20.37,78686.51,0.01,-0.35983,0.00071,9.64163]
[1777761391273,20.38,78686.34,0.01,-0.35984,0.00071,9.63315]
[1777761392198,20.38,78686.34,0.01,-0.35984,0.00071,9.63315]
[1777761392213,20.38,78686.34,0.01,-0.35984,0.00071,9.63315]
[1777761392244,20.37,78686.2,0.01,-0.35994,0.00071,9.63405]
[1777761395895,20.37,78686.29,0.01,-0.35988,0.00071,9.63345]
[1777761395919,20.37,78686.29,0.01,-0.35988,0.00071,9.63345]
[1777761397015,20.37,78685.74,0.01,-0.36027,0.00071,9.637]
[1777761397116,20.37,78685.74,0.01,-0.36027,0.00071,9.637]
[1777761402650,20.37,78687.58,0.01,-0.35895,0.00071,9.62505]
[1777761407798,20.37,78687.24,0.01,-0.35919,0.00071,9.62724]
[1777761409004,20.37,78687.42,0.01,-0.35906,0.00071,9.62606]
[1777761409255,20.37,78687.42,0.01,-0.35906,0.00071,9.62606]
[1777761409269,20.37,78687.42,0.01,-0.35906,0.00071,9.62606]
[1777761409257,20.37,78686.83,0.01,-0.35948,0.00071,9.62989]
[1777761410295,20.37,78684.86,0.01,-0.36089,0.00071,9.6426]
[1777761410430,20.37,78684.86,0.01,-0.36089,0.00071,9.6426]
[1777761410439,20.37,78684.86,0.01,-0.36089,0.00071,9.6426]
[1777761410461,20.37,78684.86,0.01,-0.36089,0.00071,9.6426]
[1777761410759,20.37,78684.86,0.01,-0.36089,0.00071,9.64259]
[1777761411620,20.37,78684.86,0.01,-0.36089,0.00071,9.64259]
[1777761417118,20.38,78684.85,0.01,-0.36091,0.00071,9.64279]
[1777761422688,20.38,78684.55,0.01,-0.36114,0.00071,9.64487]
[1777761422695,20.38,78684.55,0.01,-0.36114,0.00071,9.64487]
[1777761422738,20.38,78684.55,0.01,-0.36114,0.00071,9.64487]
[1777761423397,20.38,78684.58,0.01,-0.36112,0.00071,9.64471]
[1777761423419,20.38,78684.58,0.01,-0.36112,0.00071,9.64471]
[1777761423847,20.38,78684.58,0.01,-0.36112,0.00071,9.64471]
[1777761423862,20.38,78684.58,0.01,-0.36112,0.00071,9.64471]
[1777761425517,20.38,78684.51,0.01,-0.36118,0.00071,9.64522]
[1777761425864,20.38,78684.54,0.01,-0.36116,0.00071,9.64507]
[1777761430407,20.38,78686.93,0.01,-0.35947,0.00071,9.62979]
[1777761431607,20.38,78686.86,0.01,-0.35953,0.00071,9.63035]
[1777761431613,20.38,78686.86,0.01,-0.35953,0.00071,9.63035]
[1777761435661,20.39,78685.96,0.01,-0.3602,0.00071,9.63637]
[1777761435673,20.39,78685.96,0.01,-0.3602,0.00071,9.63637]
[1777761440673,20.39,78685.92,0.01,-0.36025,0.00071,9.63686]
[1777761441741,20.39,78685.92,0.01,-0.36025,0.00071,9.6369]
[1777761441769,20.39,78685.92,0.01,-0.36025,0.00071,9.6369]
[1777761441976,20.39,78685.92,0.01,-0.36026,0.00071,9.63695]
[1777761442511,20.39,78685.92,0.01,-0.36026,0.00071,9.63695]
[1777761442535,20.39,78685.92,0.01,-0.36026,0.00071,9.63695]
[1777761442983,20.39,78681.11,0.01,-0.3637,0.00071,9.66762]
[1777761443791,20.39,78681.11,0.01,-0.3637,0.00071,9.66762]
[1777761443990,20.39,78679.09,0.01,-0.36514,0.00072,9.6803]
[1777761446381,20.39,78679.09,0.01,-0.36514,0.00072,9.6803]
[1777761448415,20.4,78679.3,0.01,-0.365,0.00072,9.67904]
[1777761453114,20.4,78679.98,0.01,-0.36441,0.00072,9.66524]
[1777761453131,20.4,78679.98,0.01,-0.36441,0.00072,9.66524]
[1777761453942,20.4,78681.14,0.01,-0.36358,0.00072,9.65796]
[1777761453946,20.4,78681.14,0.01,-0.36358,0.00072,9.65796]
[1777761454163,20.4,78680.97,0.01,-0.3637,0.00072,9.65905]
[1777761459095,20.4,78686.44,0.01,-0.35981,0.00071,9.62429]
[1777761460063,20.4,78686.44,0.01,-0.35981,0.00071,9.62429]
[1777761467152,20.4,78687.24,0.01,-0.35925,0.00071,9.6192]
[1777761473192,20.4,78686.42,0.01,-0.35984,0.00071,9.62458]
[1777761473756,20.4,78686.42,0.01,-0.35984,0.00071,9.62458]
[1777761473946,20.4,78686.42,0.01,-0.35984,0.00071,9.62458]
[1777761474028,20.4,78686.26,0.01,-0.35995,0.00071,9.62561]
[1777761475948,20.4,78686.26,0.01,-0.35995,0.00071,9.62561]
[1777761476456,20.4,78685.97,0.01,-0.36016,0.00071,9.62748]
[1777761476492,20.4,78685.97,0.01,-0.36016,0.00071,9.62748]
[1777761477883,20.4,78685.22,0.01,-0.3607,0.00071,9.63235]
[1777761478175,20.4,78685.22,0.01,-0.3607,0.00071,9.63235]
[1777761478191,20.4,78685.22,0.01,-0.3607,0.00071,9.63235]
[1777761478276,20.4,78678.99,0.01,-0.36515,0.00072,9.67175]
[1777761480336,20.4,78678.99,0.01,-0.36515,0.00072,9.67177]
[1777761480348,20.4,78678.98,0.01,-0.36516,0.00072,9.67185]
[1777761485631,20.4,78679.34,0.01,-0.36492,0.00072,9.66969]
[1777761492327,20.41,78679.46,0.01,-0.36484,0.00072,9.66908]
[1777761497361,20.41,78679.48,0.01,-0.36484,0.00072,9.66905]
[1777761503039,20.41,78679.39,0.01,-0.3649,0.00072,9.66961]
[1777761507143,20.41,78678.88,0.01,-0.36528,0.00072,9.67291]
[1777761508049,20.41,78678.83,0.01,-0.36532,0.00072,9.67324]
[1777761508802,20.41,78677.41,0.01,-0.36634,0.00072,9.68204]
[1777761509008,20.41,78677.41,0.01,-0.36634,0.00072,9.68204]
[1777761509037,20.41,78677.41,0.01,-0.36634,0.00072,9.68204]
[1777761509445,20.41,78676.21,0.01,-0.3672,0.00072,9.68943]
[1777761510827,20.41,78676.31,0.01,-0.36713,0.00072,9.68882]
[1777761511458,20.41,78676.48,0.01,-0.36689,0.00072,9.67817]
[1777761513921,20.41,78676.35,0.01,-0.36699,0.00072,9.67897]
[1777761513974,20.41,78676.35,0.01,-0.36699,0.00072,9.67897]
[1777761514360,20.41,78676.42,0.01,-0.36694,0.00072,9.67855]
[1777761515398,20.41,78662.33,0.01,-0.3771,0.00072,9.76206]
[1777761516714,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761516725,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761516729,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761516732,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761516762,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761516950,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761517304,20.41,78660.49,0.01,-0.37843,0.00072,9.77252]
[1777761517464,20.41,78660.3,0.01,-0.37857,0.00073,9.77362]
[1777761517931,20.41,78660.3,0.01,-0.37857,0.00073,9.77362]
[1777761517941,20.41,78660.3,0.01,-0.37857,0.00073,9.77362]
[1777761518007,20.41,78659.82,0.01,-0.37892,0.00073,9.77633]
[1777761518686,20.41,78659.82,0.01,-0.37892,0.00073,9.77633]
[1777761519372,20.41,78659.82,0.01,-0.37892,0.00073,9.77633]
[1777761518788,20.41,78657.54,0.01,-0.38058,0.00073,9.78906]
[1777761519515,20.41,78657.54,0.01,-0.38058,0.00073,9.78906]
[1777761524907,20.41,78657.02,0.01,-0.38096,0.00073,9.79196]
[1777761525004,20.41,78652.06,0.01,-0.38457,0.00073,9.819]
[1777761526133,20.41,78652.06,0.01,-0.38457,0.00073,9.819]
[1777761526875,20.41,78650.21,0.01,-0.38591,0.00073,9.82888]
[1777761529184,20.41,78650.04,0.01,-0.38604,0.00073,9.82976]
[1777761529393,20.41,78649.84,0.01,-0.38618,0.00073,9.83081]
[1777761531258,20.41,78649.08,0.01,-0.38673,0.00073,9.83482]
[1777761535779,20.41,78646.53,0.01,-0.3886,0.00073,9.84819]
[1777761535808,20.41,78646.53,0.01,-0.3886,0.00073,9.84819]
[1777761535880,20.41,78644.54,0.01,-0.39006,0.00073,9.85845]
[1777761539655,20.41,78641.68,0.01,-0.39216,0.00073,9.87301]
[1777761541015,20.41,78641.68,0.01,-0.39216,0.00073,9.87301]
[1777761541117,20.42,78641.46,0.01,-0.39233,0.00073,9.87417]
[1777761543995,20.42,78639.17,0.01,-0.39401,0.00073,9.88559]
[1777761544059,20.42,78639.17,0.01,-0.39401,0.00073,9.88561]
[1777761545903,20.42,78638.88,0.01,-0.39422,0.00073,9.88704]
[1777761546234,20.42,78639.94,0.01,-0.39345,0.00073,9.88181]
[1777761546619,20.42,78639.94,0.01,-0.39345,0.00073,9.88181]
[1777761547258,20.42,78639.94,0.01,-0.39345,0.00073,9.88181]
[1777761550156,20.42,78638.86,0.01,-0.39424,0.00073,9.88718]
[1777761550257,20.42,78638.11,0.01,-0.3948,0.00073,9.89088]
[1777761550901,20.42,78638.11,0.01,-0.3948,0.00073,9.89088]
[1777761551249,20.42,78638.06,0.01,-0.39483,0.00073,9.89114]
[1777761552824,20.42,78638.06,0.01,-0.39483,0.00073,9.89114]
[1777761553133,20.42,78638.06,0.01,-0.39483,0.00073,9.89114]
[1777761553162,20.42,78638.06,0.01,-0.39483,0.00073,9.89114]
[1777761553235,20.42,78629.47,0.01,-0.40115,0.00074,9.93204]
[1777761556111,20.42,78632.2,0.01,-0.39914,0.00074,9.91929]
[1777761559845,20.42,78630.98,0.01,-0.40004,0.00074,9.92503]
[1777761559869,20.42,78630.98,0.01,-0.40004,0.00074,9.92503]
[1777761559900,20.42,78631.12,0.01,-0.39994,0.00074,9.92438]
[1777761563265,20.42,78631.12,0.01,-0.39994,0.00074,9.92439]
[1777761563272,20.42,78631.12,0.01,-0.39994,0.00074,9.92439]
[1777761563289,20.42,78631.12,0.01,-0.39994,0.00074,9.92439]
[1777761563340,20.42,78631.12,0.01,-0.39994,0.00074,9.92439]
[1777761563366,20.42,78631.24,0.01,-0.39986,0.00074,9.92385]
[1777761563959,20.42,78635.42,0.01,-0.39678,0.00073,9.90403]
[1777761564581,20.42,78635.42,0.01,-0.39678,0.00073,9.90403]
[1777761564629,20.42,78635.42,0.01,-0.39678,0.00073,9.90403]
[1777761565243,20.42,78635.42,0.01,-0.39678,0.00073,9.90403]
[1777761565401,20.42,78638.87,0.01,-0.39425,0.00073,9.8872]
[1777761566931,20.42,78638.87,0.01,-0.39425,0.00073,9.8872]
[1777761566962,20.42,78638.87,0.01,-0.39425,0.00073,9.8872]
[1777761567183,20.42,78640.82,0.01,-0.39282,0.00073,9.87752]
[1777761567784,20.42,78640.82,0.01,-0.39282,0.00073,9.87752]
[1777761567823,20.42,78640.82,0.01,-0.39282,0.00073,9.87752]
[1777761568387,20.42,78640.82,0.01,-0.39282,0.00073,9.87752]
[1777761568416,20.42,78640.82,0.01,-0.39282,0.00073,9.87752]
[1777761574355,20.42,78640.86,0.01,-0.39269,0.00073,9.86783]
[1777761579028,20.42,78640.78,0.01,-0.39274,0.00073,9.86821]
[1777761579043,20.42,78640.78,0.01,-0.39274,0.00073,9.8682]
[1777761582091,20.42,78640.28,0.01,-0.39311,0.00073,9.87068]
[1777761582132,20.42,78640.28,0.01,-0.39311,0.00073,9.87068]
[1777761582193,20.42,78640.65,0.01,-0.39284,0.00073,9.86883]
[1777761586615,20.42,78640.65,0.01,-0.39283,0.00073,9.8688]
[1777761587361,20.42,78640.65,0.01,-0.39283,0.00073,9.8688]
[1777761587393,20.42,78640.65,0.01,-0.39283,0.00073,9.8688]
[1777761587462,20.42,78640.66,0.01,-0.39282,0.00073,9.86874]
[1777761589354,20.42,78639.69,0.01,-0.39353,0.00073,9.87357]
[1777761589379,20.42,78639.69,0.01,-0.39353,0.00073,9.87357]
[1777761589455,20.42,78638.61,0.01,-0.39433,0.00073,9.8789]
[1777761590017,20.42,78638.61,0.01,-0.39433,0.00073,9.8789]
[1777761590031,20.42,78638.61,0.01,-0.39433,0.00073,9.8789]
[1777761590116,20.42,78638.0,0.01,-0.39477,0.00073,9.88188]
[1777761591451,20.42,78638.0,0.01,-0.39477,0.00073,9.88188]
[1777761592019,20.42,78638.01,0.01,-0.39476,0.00073,9.88183]
[1777761595041,20.42,78631.0,0.01,-0.39993,0.00074,9.91543]
[1777761597095,20.42,78630.63,0.01,-0.4002,0.00074,9.91715]
[1777761597134,20.42,78630.63,0.01,-0.4002,0.00074,9.91715]
[1777761597159,20.42,78630.73,0.01,-0.40012,0.00074,9.91668]
[1777761597614,20.42,78630.73,0.01,-0.40012,0.00074,9.91668]
[1777761597642,20.42,78630.73,0.01,-0.40012,0.00074,9.91668]
[1777761598382,20.42,78626.8,0.01,-0.40302,0.00074,9.93474]
[1777761600979,20.42,78625.67,0.01,-0.40386,0.00074,9.93983]
[1777761601003,20.42,78625.67,0.01,-0.40386,0.00074,9.93983]
[1777761601206,20.42,78625.67,0.01,-0.40386,0.00074,9.93983]
[1777761601308,20.42,78635.87,0.01,-0.39634,0.00074,9.89225]
[1777761602603,20.42,78635.87,0.01,-0.39633,0.00074,9.89224]
[1777761602636,20.42,78635.87,0.01,-0.39633,0.00074,9.89224]
[1777761603222,20.42,78635.87,0.01,-0.39633,0.00074,9.89224]
[1777761603256,20.42,78635.87,0.01,-0.39633,0.00074,9.89224]
[1777761603311,20.42,78639.01,0.01,-0.39403,0.00073,9.87689]
[1777761605113,20.42,78642.2,0.01,-0.39169,0.00073,9.86096]
[1777761605946,20.42,78642.2,0.01,-0.39169,0.00073,9.86096]
[1777761605985,20.42,78642.2,0.01,-0.39169,0.00073,9.86096]
[1777761606206,20.42,78642.2,0.01,-0.39169,0.00073,9.86096]
[1777761606308,20.41,78642.6,0.01,-0.39139,0.00073,9.85893]
[1777761615183,20.41,78642.33,0.01,-0.39158,0.00073,9.86023]
[1777761621225,20.41,78643.0,0.01,-0.39108,0.00073,9.85678]
[1777761621835,20.41,78643.0,0.01,-0.39108,0.00073,9.85678]
[1777761621854,20.41,78643.0,0.01,-0.39108,0.00073,9.85678]
[1777761621993,20.41,78643.0,0.01,-0.39108,0.00073,9.85678]
[1777761622020,20.41,78643.0,0.01,-0.39108,0.00073,9.85678]
[1777761623732,20.41,78644.42,0.01,-0.39004,0.00073,9.84953]
[1777761623784,20.41,78644.42,0.01,-0.39004,0.00073,9.84953]
[1777761624251,20.41,78644.09,0.01,-0.39028,0.00073,9.85121]
[1777761625154,20.41,78644.09,0.01,-0.39028,0.00073,9.85121]
[1777761625332,20.41,78650.51,0.01,-0.38559,0.00073,9.81771]
[1777761626804,20.41,78650.51,0.01,-0.38559,0.00073,9.81771]
[1777761626846,20.41,78650.51,0.01,-0.38559,0.00073,9.81771]
[1777761627267,20.41,78652.43,0.01,-0.38419,0.00073,9.80743]
[1777761628480,20.41,78652.43,0.01,-0.38419,0.00073,9.80743]
[1777761628572,20.41,78656.44,0.01,-0.38127,0.00073,9.78555]
[1777761628648,20.41,78656.44,0.01,-0.38127,0.00073,9.78555]
[1777761628691,20.41,78656.44,0.01,-0.38127,0.00073,9.78555]
[1777761629281,20.41,78656.44,0.01,-0.38126,0.00073,9.78553]
[1777761630288,20.41,78660.31,0.01,-0.37845,0.00073,9.76392]
[1777761631352,20.41,78660.31,0.01,-0.37845,0.00073,9.76392]
[1777761631452,20.41,78663.81,0.01,-0.37581,0.00072,9.73442]
[1777761632813,20.41,78663.81,0.01,-0.37581,0.00072,9.73441]
[1777761633309,20.41,78663.81,0.01,-0.37581,0.00072,9.73442]
[1777761637044,20.41,78665.63,0.01,-0.37449,0.00072,9.72391]
[1777761637339,20.41,78665.63,0.01,-0.3745,0.00072,9.72392]
[1777761640280,20.41,78664.51,0.01,-0.37532,0.00072,9.7305]
[1777761640309,20.41,78664.51,0.01,-0.37532,0.00072,9.7305]
[1777761640518,20.41,78660.33,0.01,-0.37835,0.00073,9.75442]
[1777761640666,20.41,78660.33,0.01,-0.37835,0.00073,9.75442]
[1777761641367,20.41,78660.33,0.01,-0.37836,0.00073,9.75446]
[1777761646401,20.42,78659.25,0.01,-0.37916,0.00073,9.76072]
[1777761646740,20.42,78659.25,0.01,-0.37916,0.00073,9.76072]
[1777761647173,20.42,78659.25,0.01,-0.37916,0.00073,9.76072]
[1777761647190,20.42,78659.25,0.01,-0.37916,0.00073,9.76072]
[1777761647274,20.42,78659.23,0.01,-0.37918,0.00073,9.76084]
[1777761652649,20.42,78658.85,0.01,-0.37948,0.00073,9.76319]
[1777761652687,20.42,78658.85,0.01,-0.37948,0.00073,9.76319]
[1777761653454,20.43,78657.91,0.01,-0.38018,0.00073,9.76854]
[1777761662516,20.44,78657.26,0.01,-0.38072,0.00073,9.77264]
[1777761667551,20.44,78654.37,0.01,-0.38286,0.00073,9.78881]
[1777761668224,20.44,78654.37,0.01,-0.38286,0.00073,9.78881]
[1777761668242,20.44,78654.37,0.01,-0.38286,0.00073,9.78881]
[1777761668558,20.44,78654.07,0.01,-0.38308,0.00073,9.79044]
[1777761668971,20.44,78654.07,0.01,-0.38308,0.00073,9.79044]
[1777761669011,20.44,78654.07,0.01,-0.38308,0.00073,9.79044]
[1777761669072,20.45,78653.9,0.01,-0.38321,0.00073,9.79141]
[1777761670362,20.45,78653.9,0.01,-0.38321,0.00073,9.79141]
[1777761670397,20.45,78653.9,0.01,-0.38321,0.00073,9.79141]
[1777761670576,20.45,78653.9,0.01,-0.38321,0.00073,9.79146]
[1777761675044,20.45,78653.81,0.01,-0.3833,0.00073,9.79209]
[1777761675076,20.45,78653.81,0.01,-0.3833,0.00073,9.79209]
[1777761675612,20.45,78653.64,0.01,-0.38344,0.00073,9.79316]
[1777761680646,20.46,78653.37,0.01,-0.38366,0.00073,9.79482]
[1777761682057,20.46,78653.37,0.01,-0.38366,0.00073,9.79482]
[1777761682085,20.46,78652.87,0.01,-0.38404,0.00073,9.79757]
[1777761682885,20.46,78652.87,0.01,-0.38404,0.00073,9.79757]
[1777761682920,20.46,78652.87,0.01,-0.38404,0.00073,9.79757]
[1777761682986,20.46,78652.87,0.01,-0.38404,0.00073,9.79759]
[1777761683815,20.46,78652.87,0.01,-0.38404,0.00073,9.79759]
[1777761683836,20.46,78652.87,0.01,-0.38404,0.00073,9.79759]
[1777761684582,20.46,78652.87,0.01,-0.38404,0.00073,9.79759]
[1777761683916,20.46,78652.87,0.01,-0.38404,0.00073,9.79759]
[1777761684683,20.46,78652.89,0.01,-0.38402,0.00073,9.79748]
[1777761686089,20.46,78652.89,0.01,-0.38402,0.00073,9.79748]
[1777761686190,20.46,78652.89,0.01,-0.38402,0.00073,9.79747]
[1777761692484,20.46,78652.89,0.01,-0.38402,0.00073,9.79746]
[1777761692585,20.46,78652.89,0.01,-0.38392,0.00073,9.78794]
[1777761696672,20.46,78652.89,0.01,-0.38392,0.00073,9.78793]
[1777761696704,20.46,78652.89,0.01,-0.38392,0.00073,9.78793]
[1777761696773,20.46,78653.18,0.01,-0.38371,0.00073,9.78636]
[1777761698352,20.46,78653.18,0.01,-0.38371,0.00073,9.78636]
[1777761698574,20.46,78653.18,0.01,-0.38371,0.00073,9.78636]
[1777761698627,20.46,78653.18,0.01,-0.38371,0.00073,9.78636]
[1777761698445,20.46,78653.18,0.01,-0.38371,0.00073,9.78635]
[1777761699109,20.46,78653.18,0.01,-0.38371,0.00073,9.78635]
[1777761699384,20.46,78653.18,0.01,-0.38371,0.00073,9.78635]
[1777761699415,20.46,78653.18,0.01,-0.38371,0.00073,9.78635]
[1777761699452,20.46,78647.25,0.01,-0.38804,0.00073,9.8178]
[1777761700098,20.46,78647.25,0.01,-0.38804,0.00073,9.8178]
[1777761700132,20.46,78647.25,0.01,-0.38804,0.00073,9.8178]
[1777761700380,20.46,78626.87,0.01,-0.40301,0.00074,9.9169]
[1777761700885,20.46,78626.87,0.01,-0.40301,0.00074,9.9169]
[1777761700908,20.46,78626.87,0.01,-0.40301,0.00074,9.9169]
[1777761701233,20.46,78621.94,0.01,-0.40666,0.00074,9.93878]
[1777761701681,20.46,78621.94,0.01,-0.40666,0.00074,9.93878]
[1777761701793,20.46,78621.94,0.01,-0.40666,0.00074,9.93878]
[1777761704013,20.46,78624.09,0.01,-0.40506,0.00074,9.92932]
[1777761704031,20.46,78624.09,0.01,-0.40506,0.00074,9.92932]
[1777761704114,20.46,78624.38,0.01,-0.40485,0.00074,9.92803]
[1777761704733,20.46,78624.38,0.01,-0.40485,0.00074,9.92803]
[1777761704750,20.46,78624.38,0.01,-0.40485,0.00074,9.92803]
[1777761704834,20.46,78625.03,0.01,-0.40436,0.00074,9.92514]
[1777761710470,20.46,78625.3,0.01,-0.40417,0.00074,9.92395]
[1777761710511,20.46,78625.3,0.01,-0.40417,0.00074,9.92395]
[1777761710571,20.46,78625.51,0.01,-0.40401,0.00074,9.92302]
[1777761713899,20.46,78625.06,0.01,-0.40435,0.00074,9.92504]
[1777761713934,20.46,78625.06,0.01,-0.40435,0.00074,9.92504]
[1777761714653,20.46,78625.06,0.01,-0.40435,0.00074,9.92504]
[1777761714606,20.46,78625.76,0.01,-0.40383,0.00074,9.92192]
[1777761714709,20.46,78625.76,0.01,-0.40383,0.00074,9.92192]
[1777761715657,20.46,78623.81,0.01,-0.40528,0.00074,9.9306]
[1777761720926,20.46,78625.57,0.01,-0.40398,0.00074,9.9228]
[1777761722342,20.46,78625.57,0.01,-0.40398,0.00074,9.9228]
[1777761722670,20.46,78625.57,0.01,-0.40398,0.00074,9.9228]
[1777761722689,20.46,78624.75,0.01,-0.40459,0.00074,9.92647]
[1777761723321,20.46,78624.75,0.01,-0.40459,0.00074,9.92647]
[1777761723341,20.46,78624.75,0.01,-0.40459,0.00074,9.92647]
[1777761726239,20.46,78623.61,0.01,-0.40543,0.00074,9.93153]
[1777761726263,20.46,78623.61,0.01,-0.40543,0.00074,9.93153]
[1777761726340,20.46,78622.79,0.01,-0.40604,0.00074,9.93513]
[1777761732044,20.46,78623.16,0.01,-0.40576,0.00074,9.93349]
[1777761732593,20.46,78623.16,0.01,-0.40576,0.00074,9.93349]
[1777761733386,20.46,78623.65,0.01,-0.4054,0.00074,9.93133]
[1777761734214,20.46,78621.99,0.01,-0.40662,0.00074,9.9386]
[1777761734843,20.46,78624.24,0.01,-0.40496,0.00074,9.92871]
[1777761740106,20.46,78624.48,0.01,-0.40478,0.00074,9.92766]
[1777761742120,20.46,78627.36,0.01,-0.40266,0.00074,9.91474]
[1777761747155,20.46,78629.38,0.01,-0.40117,0.00074,9.90552]
[1777761752273,20.46,78628.52,0.01,-0.4018,0.00074,9.90946]
[1777761752293,20.46,78628.52,0.01,-0.4018,0.00074,9.90946]
[1777761752395,20.46,78629.46,0.01,-0.40102,0.00074,9.89571]
[1777761757401,20.46,78629.2,0.01,-0.40121,0.00074,9.89689]
[1777761759779,20.46,78628.42,0.01,-0.40178,0.00074,9.90046]
[1777761762596,20.46,78625.51,0.01,-0.40393,0.00074,9.91362]
[1777761763148,20.46,78625.51,0.01,-0.40393,0.00074,9.91362]
[1777761766289,20.46,78622.58,0.01,-0.40611,0.00074,9.92661]
[1777761767431,20.46,78622.58,0.01,-0.40611,0.00074,9.92661]
[1777761767465,20.46,78622.58,0.01,-0.40611,0.00074,9.92661]
[1777761767567,20.46,78621.75,0.01,-0.40672,0.00074,9.93024]
[1777761768056,20.46,78621.75,0.01,-0.40672,0.00074,9.93024]
[1777761768089,20.46,78621.75,0.01,-0.40672,0.00074,9.93024]
[1777761768303,20.46,78621.75,0.01,-0.40672,0.00074,9.93025]
[1777761773303,20.46,78621.77,0.01,-0.40671,0.00074,9.93017]
[1777761779350,20.46,78621.77,0.01,-0.40672,0.00074,9.93021]
[1777761779772,20.46,78622.85,0.01,-0.40592,0.00074,9.92551]
[1777761781828,20.47,78622.85,0.01,-0.40592,0.00074,9.92552]
[1777761787438,20.47,78624.12,0.01,-0.40499,0.00074,9.91998]
[1777761790651,20.47,78625.02,0.01,-0.40433,0.00074,9.916]
[1777761792986,20.47,78625.16,0.01,-0.40423,0.00074,9.9154]
[1777761795346,20.47,78625.06,0.01,-0.40431,0.00074,9.91587]
[1777761797507,20.47,78622.22,0.01,-0.40641,0.00074,9.92843]
[1777761802541,20.47,78621.71,0.01,-0.4068,0.00074,9.93071]
[1777761809591,20.48,78621.43,0.01,-0.40703,0.00074,9.93208]
[1777761812611,20.48,78624.57,0.01,-0.40464,0.00074,9.90897]
[1777761817647,20.48,78625.12,0.01,-0.40424,0.00074,9.90657]
[1777761822683,20.49,78623.03,0.01,-0.4058,0.00074,9.91588]
[1777761822995,20.49,78623.03,0.01,-0.4058,0.00074,9.91588]
[1777761823364,20.49,78623.03,0.01,-0.4058,0.00074,9.91588]
[1777761824431,20.49,78622.98,0.01,-0.40583,0.00074,9.9161]
[1777761824461,20.49,78622.98,0.01,-0.40583,0.00074,9.9161]
[1777761824696,20.49,78620.17,0.01,-0.40792,0.00074,9.92829]
[1777761825530,20.49,78620.17,0.01,-0.40792,0.00074,9.92829]
[1777761825560,20.49,78620.17,0.01,-0.40792,0.00074,9.92829]
[1777761825703,20.49,78620.15,0.01,-0.40793,0.00074,9.92837]
[1777761827717,20.49,78623.41,0.01,-0.40552,0.00074,9.91422]
[1777761827819,20.49,78623.41,0.01,-0.40552,0.00074,9.91422]
[1777761828723,20.49,78624.38,0.01,-0.4048,0.00074,9.90996]
[1777761829871,20.49,78624.93,0.01,-0.4044,0.00074,9.90751]
[1777761830739,20.49,78624.93,0.01,-0.4044,0.00074,9.90752]
[1777761830823,20.49,78624.93,0.01,-0.4044,0.00074,9.90752]
[1777761831570,20.49,78624.93,0.01,-0.4044,0.00074,9.90752]
[1777761834570,20.49,78625.27,0.01,-0.40415,0.00074,9.90603]
[1777761834766,20.49,78625.53,0.01,-0.40396,0.00074,9.90489]
[1777761840068,20.49,78626.3,0.01,-0.4034,0.00074,9.90148]
[1777761842347,20.49,78626.3,0.01,-0.4034,0.00074,9.90148]
[1777761842449,20.49,78626.23,0.01,-0.40346,0.00074,9.90182]
[1777761847858,20.49,78625.44,0.01,-0.40405,0.00074,9.90541]
[1777761849166,20.49,78625.44,0.01,-0.40405,0.00074,9.90541]
[1777761849267,20.49,78625.77,0.01,-0.40381,0.00074,9.90395]
[1777761856081,20.49,78624.32,0.01,-0.40488,0.00074,9.91042]
[1777761856182,20.5,78624.21,0.01,-0.40497,0.00074,9.91095]
[1777761857676,20.5,78624.21,0.01,-0.40497,0.00074,9.91095]
[1777761857929,20.5,78624.21,0.01,-0.40497,0.00074,9.91095]
[1777761859119,20.5,78624.21,0.01,-0.40497,0.00074,9.91095]
[1777761859221,20.5,78624.6,0.01,-0.40468,0.00074,9.90925]
[1777761859912,20.5,78624.6,0.01,-0.40468,0.00074,9.90925]
[1777761860208,20.5,78624.35,0.01,-0.40487,0.00074,9.91036]
[1777761860822,20.5,78624.35,0.01,-0.40487,0.00074,9.91036]
[1777761861438,20.5,78624.35,0.01,-0.40487,0.00074,9.91036]
[1777761862819,20.5,78624.52,0.01,-0.40474,0.00074,9.90961]
[1777761862861,20.5,78624.52,0.01,-0.40474,0.00074,9.90961]
[1777761862964,20.5,78624.32,0.01,-0.40489,0.00074,9.9105]
[1777761865644,20.5,78624.3,0.01,-0.40491,0.00074,9.9106]
[1777761865688,20.5,78624.3,0.01,-0.40491,0.00074,9.9106]
[1777761865745,20.5,78624.3,0.01,-0.40491,0.00074,9.91061]
[1777761866394,20.5,78624.3,0.01,-0.40491,0.00074,9.91061]
[1777761866429,20.5,78624.3,0.01,-0.40491,0.00074,9.91061]
[1777761866495,20.5,78623.96,0.01,-0.40516,0.00074,9.91212]
[1777761871021,20.5,78624.92,0.01,-0.40438,0.00074,9.89847]
[1777761873471,20.5,78624.17,0.01,-0.40493,0.00074,9.90181]
[1777761873515,20.5,78624.17,0.01,-0.40493,0.00074,9.90181]
[1777761873572,20.5,78624.17,0.01,-0.40494,0.00074,9.90183]
[1777761880348,20.5,78623.86,0.01,-0.40517,0.00074,9.90323]
[1777761886022,20.5,78624.73,0.01,-0.40453,0.00074,9.89941]
[1777761886048,20.5,78624.73,0.01,-0.40453,0.00074,9.89941]
[1777761886085,20.5,78624.73,0.01,-0.40453,0.00074,9.89941]
[1777761886109,20.5,78624.73,0.01,-0.40453,0.00074,9.89941]
[1777761893441,20.5,78625.67,0.01,-0.40384,0.00074,9.89526]
[1777761898386,20.51,78625.37,0.01,-0.40407,0.00074,9.89665]
[1777761898488,20.51,78625.61,0.01,-0.4039,0.00074,9.8956]
[1777761901312,20.51,78625.21,0.01,-0.4042,0.00074,9.8974]
[1777761901337,20.51,78624.88,0.01,-0.40444,0.00074,9.89888]
[1777761907274,20.51,78625.15,0.01,-0.40425,0.00074,9.89772]
[1777761912309,20.51,78625.04,0.01,-0.40434,0.00074,9.89824]
[1777761913402,20.51,78625.04,0.01,-0.40434,0.00074,9.89824]
[1777761913419,20.51,78625.04,0.01,-0.40434,0.00074,9.89824]
[1777761913549,20.51,78625.24,0.01,-0.40419,0.00074,9.89736]
[1777761920632,20.51,78625.37,0.01,-0.4041,0.00074,9.89682]
[1777761925013,20.51,78625.5,0.01,-0.40401,0.00074,9.89627]
[1777761925029,20.51,78625.5,0.01,-0.40401,0.00074,9.89627]
[1777761925401,20.51,78625.57,0.01,-0.40396,0.00074,9.89596]
[1777761926992,20.51,78625.65,0.01,-0.4039,0.00074,9.89561]
[1777761927415,20.51,78626.07,0.01,-0.40359,0.00074,9.89374]
[1777761930587,20.51,78626.02,0.01,-0.40363,0.00074,9.89398]
[1777761931430,20.51,78626.81,0.01,-0.40305,0.00074,9.89044]
[1777761931474,20.51,78626.81,0.01,-0.40305,0.00074,9.89044]
[1777761931575,20.51,78628.09,0.01,-0.40202,0.00074,9.87521]
[1777761934315,20.51,78628.5,0.01,-0.40172,0.00074,9.87334]
[1777761935471,20.51,78632.65,0.01,-0.39866,0.00074,9.8541]
[1777761936070,20.51,78632.65,0.01,-0.39866,0.00074,9.8541]
[1777761936092,20.51,78632.65,0.01,-0.39866,0.00074,9.8541]
[1777761936602,20.51,78634.68,0.01,-0.39716,0.00074,9.84448]
[1777761936926,20.51,78634.68,0.01,-0.39716,0.00074,9.84448]
[1777761936964,20.51,78634.68,0.01,-0.39716,0.00074,9.84448]
[1777761937485,20.51,78634.68,0.01,-0.39716,0.00074,9.84448]
[1777761938193,20.51,78634.68,0.01,-0.39716,0.00074,9.84448]
[1777761938216,20.51,78634.68,0.01,-0.39716,0.00074,9.84448]
[1777761938492,20.51,78635.96,0.01,-0.39622,0.00074,9.83833]
[1777761939849,20.51,78635.96,0.01,-0.39622,0.00074,9.83833]
[1777761939877,20.51,78635.96,0.01,-0.39622,0.00074,9.83833]
[1777761939903,20.51,78636.54,0.01,-0.39578,0.00074,9.83549]
[1777761939936,20.51,78636.54,0.01,-0.39578,0.00074,9.83549]
[1777761944534,20.51,78644.0,0.01,-0.3903,0.00073,9.7984]
[1777761947089,20.51,78645.11,0.01,-0.38948,0.00073,9.79273]
[1777761947555,20.51,78644.93,0.01,-0.38962,0.00073,9.79365]
[1777761949880,20.51,78644.86,0.01,-0.38967,0.00073,9.79401]
[1777761950844,20.51,78644.79,0.01,-0.38972,0.00073,9.79437]
[1777761951676,20.51,78644.79,0.01,-0.38972,0.00073,9.79437]
[1777761951704,20.51,78644.79,0.01,-0.38972,0.00073,9.79437]
[1777761951796,20.51,78644.94,0.01,-0.38961,0.00073,9.7936]
[1777761952842,20.51,78644.94,0.01,-0.38961,0.00073,9.7936]
[1777761952861,20.51,78644.94,0.01,-0.38961,0.00073,9.7936]
[1777761953597,20.51,78645.38,0.01,-0.38929,0.00073,9.79134]
[1777761958632,20.51,78644.95,0.01,-0.3896,0.00073,9.79355]
[1777761963667,20.51,78643.59,0.01,-0.3906,0.00073,9.80047]
[1777761968701,20.51,78643.73,0.01,-0.39049,0.00073,9.79974]
[1777761973410,20.51,78643.75,0.01,-0.39047,0.00073,9.79962]
[1777761973738,20.51,78643.81,0.01,-0.39043,0.00073,9.79931]
[1777761977478,20.51,78644.74,0.01,-0.38975,0.00073,9.79457]
[1777761977765,20.51,78644.54,0.01,-0.38989,0.00073,9.79558]
[1777761982800,20.51,78645.54,0.01,-0.38916,0.00073,9.79046]
[1777761987835,20.51,78645.83,0.01,-0.38895,0.00073,9.78897]
[1777761992870,20.51,78645.45,0.01,-0.38913,0.00073,9.78141]
[1777761995907,20.51,78645.36,0.01,-0.3892,0.00073,9.78188]
[1777761997715,20.51,78644.93,0.01,-0.38952,0.00073,9.78409]
[1777761998430,20.51,78644.87,0.01,-0.38956,0.00073,9.7844]
[1777761998478,20.51,78644.87,0.01,-0.38956,0.00073,9.7844]
[1777761998508,20.51,78644.87,0.01,-0.38956,0.00073,9.7844]
[1777761998912,20.51,78644.75,0.01,-0.38965,0.00073,9.78502]
[1777761999919,20.51,78649.35,0.01,-0.38628,0.00073,9.76114]
[1777762000384,20.51,78649.35,0.01,-0.38628,0.00073,9.76114]
[1777762000528,20.51,78649.35,0.01,-0.38628,0.00073,9.76114]
[1777762001295,20.51,78651.32,0.01,-0.38484,0.00073,9.75068]
[1777762001342,20.51,78651.32,0.01,-0.38484,0.00073,9.75068]
[1777762001936,20.51,78652.59,0.01,-0.38391,0.00073,9.74387]
[1777762002943,20.51,78660.81,0.01,-0.37792,0.00073,9.6986]
[1777762004957,20.51,78663.93,0.01,-0.37566,0.00072,9.68089]
[1777762005829,20.51,78663.93,0.01,-0.37566,0.00072,9.68089]
[1777762005864,20.51,78663.93,0.01,-0.37566,0.00072,9.68089]
[1777762005964,20.51,78669.11,0.01,-0.37192,0.00072,9.65075]
[1777762007561,20.51,78669.15,0.01,-0.37189,0.00072,9.65054]
[1777762007610,20.51,78669.15,0.01,-0.37189,0.00072,9.65054]
[1777762007865,20.51,78669.15,0.01,-0.37189,0.00072,9.65054]
[1777762007872,20.51,78670.16,0.01,-0.37117,0.00072,9.6446]
[1777762008715,20.51,78670.16,0.01,-0.37117,0.00072,9.6446]
[1777762009003,20.51,78671.02,0.01,-0.37055,0.00072,9.63951]
[1777762009028,20.51,78671.02,0.01,-0.37055,0.00072,9.63951]
[1777762009650,20.51,78673.21,0.01,-0.36897,0.00072,9.62636]
[1777762014299,20.51,78673.72,0.01,-0.36859,0.00072,9.62323]
[1777762015486,20.51,78674.09,0.01,-0.36832,0.00072,9.62096]
[1777762015574,20.51,78674.13,0.01,-0.36829,0.00072,9.62071]
[1777762021336,20.51,78675.11,0.01,-0.36758,0.00072,9.61471]
[1777762023070,20.51,78675.11,0.01,-0.36758,0.00072,9.61471]
[1777762025369,20.51,78675.08,0.01,-0.3676,0.00072,9.61489]
[1777762026127,20.51,78670.83,0.01,-0.37067,0.00072,9.64048]
[1777762030134,20.51,78667.83,0.01,-0.37285,0.00072,9.65831]
[1777762035169,20.51,78667.77,0.01,-0.37291,0.00072,9.65882]
[1777762041476,20.52,78668.92,0.01,-0.3721,0.00072,9.65224]
[1777762047253,20.52,78667.57,0.01,-0.3731,0.00072,9.66034]
[1777762048786,20.52,78667.57,0.01,-0.3731,0.00072,9.66034]
[1777762051998,20.52,78667.89,0.01,-0.37288,0.00072,9.6586]
[1777762055840,20.53,78668.39,0.01,-0.37243,0.00072,9.64616]
[1777762061656,20.53,78666.59,0.01,-0.37374,0.00072,9.65682]
[1777762063829,20.53,78666.59,0.01,-0.37375,0.00072,9.6569]
[1777762064407,20.53,78666.16,0.01,-0.37407,0.00072,9.65944]
[1777762064854,20.53,78666.16,0.01,-0.37407,0.00072,9.65944]
[1777762064955,20.53,78658.63,0.01,-0.37954,0.00073,9.70228]
[1777762065589,20.53,78658.63,0.01,-0.37954,0.00073,9.70228]
[1777762066519,20.53,78659.25,0.01,-0.37909,0.00073,9.69884]
[1777762067424,20.53,78658.05,0.01,-0.37996,0.00073,9.70552]
[1777762067496,20.53,78658.83,0.01,-0.3794,0.00073,9.70119]
[1777762069691,20.53,78658.83,0.01,-0.3794,0.00073,9.70121]
[1777762069717,20.54,78658.45,0.01,-0.37968,0.00073,9.70333]
[1777762073813,20.54,78658.74,0.01,-0.37947,0.00073,9.70173]
[1777762073845,20.54,78658.74,0.01,-0.37947,0.00073,9.70173]
[1777762073883,20.54,78658.84,0.01,-0.3794,0.00073,9.70119]
[1777762074489,20.54,78658.84,0.01,-0.3794,0.00073,9.70119]
[1777762075832,20.54,78658.84,0.01,-0.3794,0.00073,9.70119]
[1777762075855,20.54,78658.84,0.01,-0.3794,0.00073,9.70119]
[1777762075933,20.54,78658.84,0.01,-0.3794,0.00073,9.70119]
[1777762078009,20.54,78659.21,0.01,-0.37913,0.00073,9.69914]
[1777762078044,20.54,78659.21,0.01,-0.37913,0.00073,9.69914]
[1777762078750,20.54,78659.21,0.01,-0.37913,0.00073,9.69915]
[1777762078788,20.54,78659.21,0.01,-0.37913,0.00073,9.69915]
[1777762079322,20.54,78659.21,0.01,-0.37913,0.00073,9.69915]
[1777762079349,20.54,78659.21,0.01,-0.37913,0.00073,9.69915]
[1777762079423,20.54,78659.21,0.01,-0.37913,0.00073,9.69916]
[1777762082676,20.54,78659.79,0.01,-0.37871,0.00073,9.69594]
[1777762083405,20.54,78659.95,0.01,-0.3786,0.00073,9.69505]
[1777762083438,20.54,78659.95,0.01,-0.3786,0.00073,9.69505]
[1777762083886,20.54,78659.95,0.01,-0.3786,0.00073,9.69505]
[1777762083911,20.54,78659.95,0.01,-0.3786,0.00073,9.69505]
[1777762086030,20.54,78659.95,0.01,-0.3786,0.00073,9.69505]
[1777762086070,20.54,78659.95,0.01,-0.3786,0.00073,9.69505]
[1777762086526,20.54,78660.32,0.01,-0.37833,0.00073,9.693]
[1777762091826,20.54,78660.68,0.01,-0.37808,0.00073,9.69103]
[1777762098279,20.54,78661.08,0.01,-0.37779,0.00073,9.68882]
[1777762098927,20.54,78661.08,0.01,-0.37779,0.00073,9.68882]
[1777762099029,20.54,78660.18,0.01,-0.37845,0.00073,9.6939]
[1777762107604,20.54,78658.09,0.01,-0.37997,0.00073,9.70554]
[1777762108493,20.54,78658.3,0.01,-0.37981,0.00073,9.70437]
[1777762108540,20.54,78658.3,0.01,-0.37981,0.00073,9.70437]
[1777762108700,20.54,78658.3,0.01,-0.37981,0.00073,9.70437]
[1777762112148,20.54,78659.51,0.01,-0.37883,0.00073,9.68803]
[1777762112175,20.54,78659.51,0.01,-0.37883,0.00073,9.68803]
[1777762113046,20.54,78659.51,0.01,-0.37883,0.00073,9.68803]
[1777762113093,20.54,78658.74,0.01,-0.37939,0.00073,9.69233]
[1777762114416,20.54,78658.74,0.01,-0.37939,0.00073,9.69233]
[1777762116032,20.54,78659.29,0.01,-0.37899,0.00073,9.68927]
[1777762116730,20.54,78659.29,0.01,-0.37899,0.00073,9.68927]
[1777762117336,20.54,78658.99,0.01,-0.37921,0.00073,9.69095]
[1777762118837,20.54,78658.99,0.01,-0.37921,0.00073,9.69097]
[1777762120065,20.54,78658.99,0.01,-0.37921,0.00073,9.69099]
[1777762120107,20.54,78658.99,0.01,-0.37921,0.00073,9.69099]
[1777762120838,20.54,78658.99,0.01,-0.37921,0.00073,9.69099]
[1777762120874,20.54,78658.99,0.01,-0.37921,0.00073,9.69099]
[1777762121628,20.54,78658.99,0.01,-0.37922,0.00073,9.69103]
[1777762121644,20.54,78658.99,0.01,-0.37922,0.00073,9.69103]
[1777762121729,20.54,78658.99,0.01,-0.37922,0.00073,9.69105]
[1777762127462,20.54,78659.26,0.01,-0.37904,0.00073,9.68963]
[1777762127563,20.55,78659.31,0.01,-0.37901,0.00073,9.68939]
[1777762129503,20.55,78659.31,0.01,-0.37901,0.00073,9.68939]
[1777762129685,20.55,78659.31,0.01,-0.37901,0.00073,9.68939]
[1777762129717,20.55,78659.31,0.01,-0.37901,0.00073,9.68939]
[1777762135889,20.55,78658.6,0.01,-0.37954,0.00073,9.6935]
[1777762139562,20.55,78658.6,0.01,-0.37954,0.00073,9.6935]
[1777762139591,20.55,78658.6,0.01,-0.37954,0.00073,9.6935]
[1777762139597,20.55,78658.63,0.01,-0.37953,0.00073,9.6934]
[1777762145955,20.55,78658.63,0.01,-0.37954,0.00073,9.6935]
[1777762152247,20.56,78659.14,0.01,-0.37918,0.00073,9.69076]
[1777762158043,20.56,78659.45,0.01,-0.37897,0.00073,9.68913]
[1777762167124,20.56,78659.66,0.01,-0.37883,0.00073,9.68802]
[1777762167146,20.56,78659.66,0.01,-0.37883,0.00073,9.68802]
[1777762167809,20.56,78659.66,0.01,-0.37883,0.00073,9.68802]
[1777762167825,20.56,78659.66,0.01,-0.37883,0.00073,9.68802]
[1777762169959,20.56,78659.66,0.01,-0.37884,0.00073,9.68814]
[1777762169992,20.56,78659.66,0.01,-0.37884,0.00073,9.68814]
[1777762170127,20.56,78659.83,0.01,-0.37872,0.00073,9.6872]
[1777762171136,20.56,78665.86,0.01,-0.37425,0.00072,9.64333]
[1777762171831,20.56,78665.86,0.01,-0.37425,0.00072,9.64333]
[1777762171855,20.56,78665.86,0.01,-0.37425,0.00072,9.64333]
[1777762171932,20.56,78666.33,0.01,-0.37391,0.00072,9.64065]
[1777762175955,20.57,78666.18,0.01,-0.37403,0.00072,9.6416]
[1777762175988,20.57,78666.18,0.01,-0.37403,0.00072,9.6416]
[1777762176056,20.57,78665.94,0.01,-0.37421,0.00072,9.64303]
[1777762180806,20.57,78665.94,0.01,-0.37423,0.00072,9.6432]
[1777762180886,20.57,78665.94,0.01,-0.37423,0.00072,9.6432]
[1777762180952,20.57,78665.94,0.01,-0.37423,0.00072,9.6432]
[1777762180969,20.57,78665.43,0.01,-0.3746,0.00072,9.64619]
[1777762182971,20.57,78671.99,0.01,-0.36988,0.00072,9.60777]
[1777762187248,20.58,78674.71,0.01,-0.36794,0.00072,9.59162]
[1777762193175,20.58,78674.36,0.01,-0.36821,0.00072,9.59389]
[1777762194650,20.58,78678.69,0.01,-0.36512,0.00072,9.5676]
[1777762196688,20.58,78678.69,0.01,-0.36512,0.00072,9.5676]
[1777762196784,20.58,78679.67,0.01,-0.36442,0.00072,9.56158]
[1777762201553,20.59,78680.47,0.01,-0.36386,0.00072,9.55671]
[1777762201796,20.59,78680.47,0.01,-0.36386,0.00072,9.55671]
[1777762201817,20.59,78680.47,0.01,-0.36386,0.00072,9.55671]
[1777762202113,20.59,78680.66,0.01,-0.36373,0.00072,9.5556]
[1777762203172,20.59,78665.51,0.01,-0.37465,0.00072,9.64661]
[1777762204118,20.59,78666.9,0.01,-0.37365,0.00072,9.63857]
[1777762207156,20.59,78670.02,0.01,-0.3714,0.00072,9.62033]
[1777762208084,20.59,78670.02,0.01,-0.3714,0.00072,9.62033]
[1777762208135,20.59,78670.02,0.01,-0.3714,0.00072,9.62033]
[1777762208187,20.59,78670.02,0.01,-0.3714,0.00072,9.62033]
[1777762208104,20.59,78670.02,0.01,-0.3714,0.00072,9.62034]
[1777762208609,20.59,78670.02,0.01,-0.3714,0.00072,9.62034]
[1777762208936,20.59,78670.02,0.01,-0.3714,0.00072,9.62034]
[1777762209092,20.59,78674.77,0.01,-0.36798,0.00072,9.59197]
[1777762210133,20.59,78674.77,0.01,-0.36798,0.00072,9.59197]
[1777762210407,20.59,78680.29,0.01,-0.36402,0.00072,9.55809]
[1777762214755,20.59,78680.29,0.01,-0.36402,0.00072,9.55813]
[1777762214857,20.59,78685.48,0.01,-0.36031,0.00071,9.52545]
[1777762219020,20.59,78689.27,0.01,-0.35762,0.00071,9.5012]
[1777762224506,20.6,78690.03,0.01,-0.35711,0.00071,9.49651]
[1777762230549,20.6,78690.98,0.01,-0.35646,0.00071,9.49061]
[1777762232168,20.6,78690.98,0.01,-0.35646,0.00071,9.49061]
[1777762232279,20.6,78690.71,0.01,-0.35654,0.00071,9.48264]
[1777762232329,20.6,78690.71,0.01,-0.35654,0.00071,9.48264]
[1777762232501,20.6,78690.71,0.01,-0.35654,0.00071,9.48264]
[1777762232537,20.6,78690.71,0.01,-0.35654,0.00071,9.48264]
[1777762232825,20.6,78690.71,0.01,-0.35654,0.00071,9.48264]
[1777762232950,20.6,78690.71,0.01,-0.35654,0.00071,9.48264]
[1777762233139,20.6,78698.68,0.01,-0.35089,0.00071,9.42965]
[1777762233748,20.6,78698.68,0.01,-0.35089,0.00071,9.42965]
[1777762233841,20.6,78713.39,0.01,-0.34054,0.0007,9.32694]
[1777762235419,20.61,78713.08,0.01,-0.34076,0.0007,9.32923]
[1777762236034,20.61,78713.08,0.01,-0.34076,0.0007,9.32923]
[1777762236136,20.61,78712.45,0.01,-0.34121,0.0007,9.33375]
[1777762236866,20.61,78712.45,0.01,-0.34121,0.0007,9.33375]
[1777762236895,20.61,78712.45,0.01,-0.34121,0.0007,9.33375]
[1777762236949,20.61,78715.96,0.01,-0.33876,0.0007,9.30855]
[1777762237388,20.61,78715.96,0.01,-0.33876,0.0007,9.30855]
[1777762237852,20.61,78716.39,0.01,-0.33847,0.0007,9.3055]
[1777762242887,20.61,78712.8,0.01,-0.34099,0.0007,9.33152]
[1777762249012,20.61,78712.99,0.01,-0.34086,0.0007,9.33019]
[1777762252145,20.61,78716.93,0.01,-0.33811,0.0007,9.30175]
[1777762258056,20.61,78719.27,0.01,-0.3365,0.0007,9.28482]
[1777762258091,20.61,78719.27,0.01,-0.3365,0.0007,9.28482]
[1777762259736,20.61,78719.89,0.01,-0.33608,0.0007,9.28038]
[1777762259838,20.62,78720.01,0.01,-0.336,0.0007,9.27956]
[1777762260859,20.62,78720.01,0.01,-0.336,0.0007,9.27956]
[1777762261760,20.62,78720.32,0.01,-0.33579,0.0007,9.27733]
[1777762261861,20.62,78724.97,0.01,-0.33257,0.00069,9.24271]
[1777762263807,20.62,78725.18,0.01,-0.33242,0.00069,9.24115]
[1777762263908,20.62,78725.18,0.01,-0.33243,0.00069,9.24117]
[1777762268930,20.62,78727.65,0.01,-0.33073,0.00069,9.22263]
[1777762270829,20.62,78732.87,0.01,-0.32714,0.00069,9.18282]
[1777762273100,20.62,78738.53,0.01,-0.32326,0.00068,9.13878]
[1777762273863,20.62,78738.53,0.01,-0.32326,0.00068,9.13878]
[1777762273998,20.62,78738.53,0.01,-0.32326,0.00068,9.13878]
[1777762274110,20.62,78738.53,0.01,-0.32326,0.00068,9.13878]
[1777762274211,20.62,78738.13,0.01,-0.32354,0.00068,9.142]
[1777762274657,20.62,78738.13,0.01,-0.32354,0.00068,9.142]
[1777762274858,20.62,78738.43,0.01,-0.32336,0.00068,9.13986]
[1777762275864,20.62,78743.82,0.01,-0.31968,0.00068,9.09709]
[1777762276907,20.62,78743.82,0.01,-0.31968,0.00068,9.09709]
[1777762277238,20.62,78743.82,0.01,-0.31968,0.00068,9.09709]
[1777762279830,20.66,78746.04,0.01,-0.31844,0.00068,9.0825]
[1777762279877,20.66,78746.04,0.01,-0.31844,0.00068,9.0825]
[1777762279926,20.66,78753.08,0.01,-0.31368,0.00067,9.02538]
[1777762281118,20.67,78761.82,0.01,-0.30788,0.00067,8.95341]
[1777762281528,20.67,78761.82,0.01,-0.30788,0.00067,8.95341]
[1777762281908,20.67,78761.94,0.01,-0.30787,0.00067,8.9533]
[1777762283170,20.68,78769.11,0.01,-0.3031,0.00066,8.89238]
[1777762283952,20.68,78769.11,0.01,-0.3031,0.00066,8.89238]
[1777762283975,20.68,78770.66,0.01,-0.30208,0.00066,8.87918]
[1777762284875,20.68,78770.66,0.01,-0.30208,0.00066,8.87918]
[1777762285620,20.68,78771.73,0.01,-0.30138,0.00066,8.86998]
[1777762286040,20.68,78775.61,0.01,-0.29882,0.00066,8.83627]
[1777762290304,20.68,78777.94,0.01,-0.29731,0.00066,8.81617]
[1777762291273,20.68,78777.94,0.01,-0.29731,0.00066,8.81617]
[1777762292023,20.68,78778.6,0.01,-0.29688,0.00066,8.81045]
[1777762292085,20.68,78781.03,0.01,-0.29513,0.00066,8.77877]
[1777762294027,20.68,78786.3,0.01,-0.2917,0.00065,8.73193]
[1777762295474,20.68,78786.65,0.01,-0.29148,0.00065,8.72892]
[1777762295992,20.68,78786.65,0.01,-0.29148,0.00065,8.72892]
[1777762296093,20.69,78783.06,0.01,-0.29383,0.00065,8.76121]
[1777762296768,20.69,78783.06,0.01,-0.29383,0.00065,8.76121]
[1777762298654,20.69,78780.63,0.01,-0.29544,0.00066,8.783]
[1777762299027,20.69,78781.17,0.01,-0.29509,0.00066,8.77829]
[1777762301247,20.69,78781.26,0.01,-0.29505,0.00066,8.77768]
[1777762301265,20.69,78781.26,0.01,-0.29505,0.00066,8.77768]
[1777762301492,20.69,78781.72,0.01,-0.29476,0.00066,8.77378]
[1777762301525,20.69,78781.72,0.01,-0.29476,0.00066,8.77378]
[1777762302132,20.69,78791.63,0.01,-0.2883,0.00065,8.68475]
[1777762304062,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762304415,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762304978,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762304983,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305003,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305072,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305074,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305119,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305125,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305168,20.69,78786.62,0.01,-0.29156,0.00065,8.73011]
[1777762305179,20.69,78783.97,0.01,-0.29329,0.00065,8.75385]
[1777762306503,20.69,78784.27,0.01,-0.2931,0.00065,8.75126]
[1777762306528,20.69,78784.27,0.01,-0.2931,0.00065,8.75126]
[1777762306684,20.69,78784.27,0.01,-0.2931,0.00065,8.75126]
[1777762307186,20.69,78783.44,0.01,-0.29365,0.00065,8.75875]
[1777762310188,20.7,78787.63,0.01,-0.29094,0.00065,8.72147]
[1777762317964,20.7,78788.34,0.01,-0.29051,0.00065,8.71549]
[1777762320174,20.7,78782.91,0.01,-0.29409,0.00065,8.76468]
[1777762325233,20.7,78780.68,0.01,-0.29556,0.00066,8.78462]
[1777762325300,20.7,78771.63,0.01,-0.30152,0.00066,8.86376]
[1777762326289,20.71,78765.78,0.01,-0.30541,0.00067,8.91399]
[1777762329107,20.71,78764.43,0.01,-0.30631,0.00067,8.92546]
[1777762329238,20.71,78761.56,0.01,-0.30822,0.00067,8.94967]
[1777762332056,20.7,78759.25,0.01,-0.30976,0.00067,8.96892]
[1777762333266,20.7,78755.45,0.01,-0.31231,0.00067,9.00042]
[1777762334010,20.7,78755.45,0.01,-0.31231,0.00067,9.00042]
[1777762334837,20.7,78755.14,0.01,-0.31252,0.00067,9.00298]
[1777762337118,20.7,78756.1,0.01,-0.31187,0.00067,8.99506]
[1777762337881,20.7,78756.93,0.01,-0.31132,0.00067,8.98817]
[1777762343821,20.7,78758.14,0.01,-0.3105,0.00067,8.97811]
[1777762348846,20.7,78759.43,0.01,-0.30964,0.00067,8.96737]
[1777762349297,20.7,78762.48,0.01,-0.3076,0.00067,8.94179]
[1777762352201,20.7,78764.65,0.01,-0.306,0.00067,8.91332]
[1777762352245,20.7,78764.65,0.01,-0.306,0.00067,8.91332]
[1777762353471,20.71,78766.32,0.01,-0.30491,0.00067,8.89945]
[1777762354034,20.71,78769.91,0.01,-0.30254,0.00066,8.86886]
[1777762358108,20.71,78774.23,0.01,-0.29971,0.00066,8.83189]
[1777762363744,20.72,78775.83,0.01,-0.29868,0.00066,8.8183]
[1777762368775,20.72,78777.72,0.01,-0.29744,0.00066,8.80181]
[1777762371760,20.72,78774.72,0.01,-0.29942,0.00066,8.82811]
[1777762373827,20.72,78777.77,0.01,-0.29741,0.00066,8.80146]
[1777762380596,20.72,78778.11,0.01,-0.29721,0.00066,8.79874]
[1777762385632,20.72,78777.94,0.01,-0.29734,0.00066,8.80051]
[1777762387730,20.72,78779.57,0.01,-0.29627,0.00066,8.78623]
[1777762387749,20.72,78779.71,0.01,-0.29618,0.00066,8.78499]
[1777762389660,20.72,78787.39,0.01,-0.29118,0.00065,8.71683]
[1777762390768,20.72,78787.39,0.01,-0.29118,0.00065,8.71683]
[1777762390833,20.72,78786.99,0.01,-0.29145,0.00065,8.72054]
[1777762397394,20.73,78786.82,0.01,-0.2916,0.00065,8.72263]
[1777762402753,20.74,78787.03,0.01,-0.29152,0.00065,8.72158]
[1777762403711,20.74,78787.03,0.01,-0.29152,0.00065,8.72158]
[1777762404223,20.74,78788.68,0.01,-0.29046,0.00065,8.70689]
[1777762404780,20.74,78794.5,0.01,-0.28669,0.00065,8.65419]
[1777762408570,20.74,78796.1,0.01,-0.28568,0.00064,8.63975]
[1777762408630,20.74,78796.1,0.01,-0.28568,0.00064,8.63975]
[1777762410142,20.74,78800.94,0.01,-0.28257,0.00064,8.59521]
[1777762410474,20.74,78800.94,0.01,-0.28257,0.00064,8.59521]
[1777762411089,20.74,78800.18,0.01,-0.28289,0.00064,8.5919]
[1777762412666,20.74,78800.18,0.01,-0.28289,0.00064,8.59197]
[1777762412708,20.74,78800.18,0.01,-0.28289,0.00064,8.59197]
[1777762412865,20.74,78800.18,0.01,-0.28289,0.00064,8.59197]
[1777762412926,20.74,78806.59,0.01,-0.2788,0.00064,8.53232]
[1777762414116,20.74,78806.59,0.01,-0.2788,0.00064,8.53232]
[1777762414551,20.74,78808.8,0.01,-0.2774,0.00064,8.51166]
[1777762414942,20.74,78808.8,0.01,-0.2774,0.00064,8.51166]
[1777762415264,20.74,78807.66,0.01,-0.27813,0.00064,8.52256]
[1777762415921,20.74,78807.66,0.01,-0.27813,0.00064,8.52256]
[1777762415935,20.74,78807.66,0.01,-0.27813,0.00064,8.52256]
[1777762415939,20.74,78807.66,0.01,-0.27813,0.00064,8.52256]
[1777762416223,20.75,78803.84,0.01,-0.28058,0.00064,8.5585]
[1777762419903,20.75,78793.93,0.01,-0.28698,0.00065,8.65033]
[1777762420664,20.75,78793.93,0.01,-0.28698,0.00065,8.65033]
[1777762420891,20.75,78791.58,0.01,-0.28851,0.00065,8.67173]
[1777762426162,20.75,78790.68,0.01,-0.28913,0.00065,8.68041]
[1777762428748,20.76,78790.77,0.01,-0.2891,0.00065,8.68]
[1777762428829,20.76,78790.77,0.01,-0.2891,0.00065,8.68]
[1777762429021,20.76,78789.85,0.01,-0.2897,0.00065,8.68837]
[1777762430857,20.76,78789.85,0.01,-0.2897,0.00065,8.68842]
[1777762430958,20.76,78790.05,0.01,-0.28957,0.00065,8.68666]
[1777762433172,20.76,78790.05,0.01,-0.28958,0.00065,8.6867]
[1777762433273,20.76,78788.96,0.01,-0.29029,0.00065,8.69657]
[1777762439007,20.76,78789.99,0.01,-0.28966,0.00065,8.6878]
[1777762439896,20.76,78789.99,0.01,-0.28966,0.00065,8.6878]
[1777762439997,20.76,78790.46,0.01,-0.28936,0.00065,8.6837]
[1777762441081,20.76,78793.85,0.01,-0.28718,0.00065,8.6531]
[1777762443310,20.77,78793.85,0.01,-0.28719,0.00065,8.65328]
[1777762445060,20.77,78794.73,0.01,-0.28664,0.00065,8.64552]
[1777762445158,20.77,78794.73,0.01,-0.28664,0.00065,8.64559]
[1777762448175,20.77,78791.44,0.01,-0.28879,0.00065,8.67571]
[1777762451181,20.77,78792.4,0.01,-0.28817,0.00065,8.66713]
[1777762451283,20.77,78791.05,0.01,-0.28905,0.00065,8.67941]
[1777762457133,20.77,78791.48,0.01,-0.2888,0.00065,8.67585]
[1777762461126,20.78,78790.75,0.01,-0.28931,0.00065,8.68298]
[1777762461360,20.78,78790.75,0.01,-0.28931,0.00065,8.68298]
[1777762461452,20.78,78790.29,0.01,-0.28962,0.00065,8.68731]
[1777762469217,20.78,78788.43,0.01,-0.29086,0.00065,8.70452]
[1777762471559,20.78,78788.35,0.01,-0.29091,0.00065,8.70529]
[1777762471562,20.78,78788.35,0.01,-0.29091,0.00065,8.70529]
[1777762472239,20.78,78788.2,0.01,-0.29085,0.00065,8.69636]
[1777762473710,20.78,78787.84,0.01,-0.29108,0.00065,8.69963]
[1777762474253,20.78,78787.15,0.01,-0.29154,0.00065,8.70585]
[1777762477698,20.79,78786.53,0.01,-0.29195,0.00065,8.71149]
[1777762477706,20.79,78786.53,0.01,-0.29195,0.00065,8.71149]
[1777762477818,20.79,78786.53,0.01,-0.29195,0.00065,8.71149]
[1777762477833,20.79,78786.53,0.01,-0.29195,0.00065,8.71149]
[1777762478405,20.79,78786.53,0.01,-0.29195,0.00065,8.71149]
[1777762478297,20.79,78785.41,0.01,-0.29269,0.00065,8.72162]
[1777762479289,20.79,78784.73,0.01,-0.29314,0.00065,8.7278]
[1777762484324,20.79,78777.69,0.01,-0.29778,0.00066,8.79034]
[1777762487867,20.79,78778.08,0.01,-0.29755,0.00066,8.78729]
[1777762488352,20.8,78773.88,0.01,-0.30033,0.00066,8.82393]
[1777762490486,20.8,78773.56,0.01,-0.30055,0.00066,8.82682]
[1777762491945,20.8,78773.2,0.01,-0.3008,0.00066,8.83018]
[1777762492380,20.8,78772.3,0.01,-0.30141,0.00066,8.83804]
[1777762496003,20.8,78771.97,0.01,-0.30165,0.00066,8.84122]
[1777762496408,20.8,78772.74,0.01,-0.30115,0.00066,8.8347]
[1777762501446,20.81,78772.66,0.01,-0.30127,0.00066,8.83624]
[1777762506478,20.82,78772.49,0.01,-0.30144,0.00066,8.83848]
[1777762510276,20.82,78774.79,0.01,-0.29996,0.00066,8.81922]
[1777762510506,20.83,78774.66,0.01,-0.30008,0.00066,8.82075]
[1777762513320,20.83,78774.9,0.01,-0.29994,0.00066,8.81887]
[1777762513336,20.83,78774.9,0.01,-0.29994,0.00066,8.81887]
[1777762513421,20.83,78792.08,0.01,-0.28877,0.00065,8.66752]
[1777762514322,20.83,78792.08,0.01,-0.28877,0.00065,8.66752]
[1777762514423,20.83,78792.6,0.01,-0.28845,0.00065,8.66309]
[1777762514606,20.83,78792.6,0.01,-0.28845,0.00065,8.66309]
[1777762515264,20.84,78794.51,0.01,-0.28723,0.00064,8.64596]
[1777762515774,20.84,78794.51,0.01,-0.28723,0.00064,8.64596]
[1777762516186,20.84,78794.51,0.01,-0.28723,0.00064,8.64596]
[1777762516462,20.84,78794.51,0.01,-0.28723,0.00064,8.64596]
[1777762517308,20.84,78796.74,0.01,-0.28582,0.00064,8.62604]
[1777762520979,20.84,78802.54,0.01,-0.28215,0.00064,8.57356]
[1777762521869,20.84,78802.54,0.01,-0.28215,0.00064,8.57356]
[1777762522531,20.84,78802.17,0.01,-0.2824,0.00064,8.5771]
[1777762522614,20.84,78802.23,0.01,-0.28236,0.00064,8.57655]
[1777762524886,20.85,78805.49,0.01,-0.28031,0.00064,8.54675]
[1777762525821,20.85,78805.49,0.01,-0.28031,0.00064,8.54675]
[1777762527279,20.85,78809.45,0.01,-0.27781,0.00063,8.51011]
[1777762529794,20.85,78811.69,0.01,-0.27641,0.00063,8.48927]
[1777762530389,20.85,78811.69,0.01,-0.27641,0.00063,8.48927]
[1777762533296,20.86,78814.66,0.01,-0.2744,0.00063,8.45137]
[1777762534330,20.86,78814.86,0.01,-0.2743,0.00063,8.44996]
[1777762534725,20.86,78815.12,0.01,-0.27415,0.00063,8.44775]
[1777762535368,20.86,78819.1,0.01,-0.27167,0.00063,8.41011]
[1777762537453,20.86,78827.39,0.01,-0.26651,0.00062,8.33046]
[1777762539059,20.86,78827.39,0.01,-0.26651,0.00062,8.33046]
[1777762540857,20.87,78828.81,0.01,-0.26564,0.00062,8.31684]
[1777762540958,20.87,78829.52,0.01,-0.26521,0.00062,8.31014]
[1777762542236,20.87,78825.54,0.01,-0.26769,0.00062,8.3489]
[1777762542950,20.87,78825.54,0.01,-0.26769,0.00062,8.3489]
[1777762542953,20.87,78825.54,0.01,-0.26769,0.00062,8.3489]
[1777762543048,20.87,78821.0,0.01,-0.27053,0.00063,8.39269]
[1777762544961,20.87,78820.71,0.01,-0.27071,0.00063,8.3955]
[1777762545383,20.87,78817.96,0.01,-0.27244,0.00063,8.42181]
[1777762546759,20.87,78808.86,0.01,-0.27819,0.00063,8.50785]
[1777762551794,20.87,78810.25,0.01,-0.27732,0.00063,8.49502]
[1777762556830,20.87,78811.16,0.01,-0.27677,0.00063,8.48684]
[1777762558277,20.87,78819.29,0.01,-0.27167,0.00063,8.41011]
[1777762561032,20.88,78821.78,0.01,-0.27013,0.00062,8.38662]
[1777762561226,20.88,78821.78,0.01,-0.27013,0.00062,8.38662]
[1777762561327,20.88,78823.26,0.01,-0.26922,0.00062,8.37261]
[1777762567345,20.88,78824.42,0.01,-0.26853,0.00062,8.36196]
[1777762568271,20.88,78831.07,0.01,-0.26443,0.00062,8.29777]
[1777762571733,20.89,78832.72,0.01,-0.26344,0.00062,8.28218]
[1777762572399,20.89,78832.72,0.01,-0.26344,0.00062,8.28218]
[1777762577768,20.9,78832.05,0.01,-0.26393,0.00062,8.28995]
[1777762578499,20.9,78832.05,0.01,-0.26393,0.00062,8.28995]
[1777762583392,20.92,78816.67,0.01,-0.27371,0.00063,8.44116]
[1777762583646,20.92,78816.67,0.01,-0.27371,0.00063,8.44116]
[1777762583995,20.92,78816.67,0.01,-0.27371,0.00063,8.44116]
[1777762584020,20.92,78816.67,0.01,-0.27371,0.00063,8.44116]
[1777762584667,20.92,78816.67,0.01,-0.27371,0.00063,8.44116]
[1777762585453,20.92,78810.06,0.01,-0.27788,0.00063,8.50336]
[1777762591070,20.92,78813.38,0.01,-0.27562,0.00063,8.46195]
[1777762593084,20.92,78817.69,0.01,-0.27293,0.00063,8.42165]
[1777762598119,20.93,78819.26,0.01,-0.27201,0.00063,8.40758]
[1777762602250,20.93,78815.36,0.01,-0.27449,0.00063,8.44516]
[1777762603937,20.93,78815.36,0.01,-0.2745,0.00063,8.44528]
[1777762604160,20.93,78815.26,0.01,-0.27457,0.00063,8.44634]
[1777762604789,20.93,78815.26,0.01,-0.27457,0.00063,8.44634]
[1777762605446,20.93,78810.47,0.01,-0.2776,0.00063,8.49141]
[1777762606518,20.93,78810.47,0.01,-0.2776,0.00063,8.49141]
[1777762607360,20.93,78810.47,0.01,-0.2776,0.00063,8.49148]
[1777762611043,20.94,78808.77,0.01,-0.27871,0.00063,8.50775]
[1777762611210,20.94,78802.42,0.01,-0.28275,0.00064,8.56646]
[1777762611870,20.94,78802.42,0.01,-0.28275,0.00064,8.56646]
[1777762612216,20.94,78805.5,0.01,-0.28079,0.00064,8.53818]
[1777762617946,20.94,78806.53,0.01,-0.28015,0.00063,8.52883]
[1777762625587,20.94,78806.57,0.01,-0.28015,0.00063,8.5289]
[1777762628329,20.94,78803.54,0.01,-0.28209,0.00064,8.55701]
[1777762635657,20.95,78803.02,0.01,-0.28244,0.00064,8.56202]
[1777762639406,20.95,78800.0,0.01,-0.28437,0.00064,8.58978]
[1777762644584,20.95,78799.44,0.01,-0.28474,0.00064,8.59497]
[1777762646455,20.95,78795.57,0.01,-0.28722,0.00064,8.6301]
[1777762649579,20.95,78794.89,0.01,-0.28768,0.00064,8.63652]
[1777762650483,20.95,78792.91,0.01,-0.28895,0.00064,8.65429]
[1777762655517,20.95,78795.95,0.01,-0.28681,0.00064,8.61628]
[1777762660553,20.95,78798.83,0.01,-0.28495,0.00064,8.59006]
[1777762665588,20.95,78801.01,0.01,-0.28356,0.00064,8.5702]
[1777762670624,20.95,78800.52,0.01,-0.28388,0.00064,8.57477]
[1777762672926,20.95,78800.39,0.01,-0.28396,0.00064,8.57598]
[1777762673122,20.95,78800.39,0.01,-0.28396,0.00064,8.57598]
[1777762673132,20.95,78800.39,0.01,-0.28396,0.00064,8.57598]
[1777762673644,20.95,78800.45,0.01,-0.28393,0.00064,8.57547]
[1777762673758,20.95,78800.45,0.01,-0.28393,0.00064,8.57547]
[1777762674567,20.95,78800.51,0.01,-0.28389,0.00064,8.57493]
[1777762679573,20.95,78800.51,0.01,-0.28389,0.00064,8.57502]
[1777762680571,20.95,78799.92,0.01,-0.28427,0.00064,8.58043]
[1777762680624,20.95,78799.59,0.01,-0.28449,0.00064,8.58347]
[1777762681310,20.95,78799.59,0.01,-0.28449,0.00064,8.58347]
[1777762681411,20.95,78795.57,0.01,-0.28707,0.00064,8.61995]
[1777762682213,20.95,78798.76,0.01,-0.28502,0.00064,8.59109]
[1777762682869,20.95,78798.76,0.01,-0.28502,0.00064,8.59109]
[1777762682939,20.95,78798.68,0.01,-0.28507,0.00064,8.59182]
[1777762685953,20.95,78798.68,0.01,-0.28508,0.00064,8.59191]
[1777762686610,20.95,78798.18,0.01,-0.28541,0.00064,8.59655]
[1777762687366,20.95,78798.18,0.01,-0.28541,0.00064,8.59655]
[1777762687379,20.95,78798.18,0.01,-0.28541,0.00064,8.59655]
[1777762689394,20.95,78798.18,0.01,-0.28541,0.00064,8.59665]
[1777762689417,20.95,78798.18,0.01,-0.28541,0.00064,8.59665]
[1777762689459,20.95,78797.15,0.01,-0.28607,0.00064,8.60599]
[1777762691434,20.95,78797.15,0.01,-0.28607,0.00064,8.60599]
[1777762691449,20.95,78797.15,0.01,-0.28607,0.00064,8.60599]
[1777762697819,20.95,78792.49,0.01,-0.28909,0.00064,8.64824]
[1777762702853,20.96,78791.48,0.01,-0.28974,0.00065,8.6573]
[1777762707889,20.95,78785.59,0.01,-0.29355,0.00065,8.7095]
[1777762713658,20.96,78783.93,0.01,-0.29448,0.00065,8.71394]
[1777762717458,20.96,78781.72,0.01,-0.29594,0.00065,8.73368]
[1777762717644,20.96,78781.71,0.01,-0.29596,0.00065,8.73386]
[1777762717881,20.96,78781.71,0.01,-0.29596,0.00065,8.73386]
[1777762717894,20.96,78781.71,0.01,-0.29596,0.00065,8.73386]
[1777762720334,20.96,78781.37,0.01,-0.29619,0.00065,8.73691]
[1777762720344,20.96,78781.37,0.01,-0.29619,0.00065,8.73691]
[1777762720698,20.96,78781.37,0.01,-0.29619,0.00065,8.73691]
[1777762720446,20.96,78781.53,0.01,-0.29609,0.00065,8.73561]
[1777762720980,20.96,78781.53,0.01,-0.29609,0.00065,8.73561]
[1777762722898,20.96,78781.03,0.01,-0.29643,0.00065,8.7402]
[1777762723325,20.96,78781.03,0.01,-0.29643,0.00065,8.7402]
[1777762723968,20.97,78780.61,0.01,-0.29672,0.00065,8.74404]
[1777762726144,20.97,78780.61,0.01,-0.29675,0.00065,8.7444]
[1777762732057,20.98,78779.11,0.01,-0.29781,0.00065,8.75858]
[1777762737661,20.98,78776.48,0.01,-0.29956,0.00066,8.78166]
[1777762745931,20.99,78779.54,0.01,-0.29762,0.00065,8.75601]
[1777762745954,20.99,78779.54,0.01,-0.29762,0.00065,8.75601]
[1777762746415,20.99,78779.54,0.01,-0.29762,0.00065,8.75601]
[1777762746433,21.0,78779.54,0.01,-0.29768,0.00065,8.75681]
[1777762756503,21.01,78780.04,0.01,-0.29747,0.00065,8.75403]
[1777762761993,21.01,78779.14,0.01,-0.29808,0.00065,8.76218]
[1777762767304,21.01,78779.2,0.01,-0.29807,0.00065,8.76201]
[1777762770725,21.02,78790.36,0.01,-0.29083,0.00065,8.66434]
[1777762771881,21.02,78790.36,0.01,-0.29066,0.00065,8.65396]
[1777762771917,21.02,78790.36,0.01,-0.29066,0.00065,8.65396]
[1777762772447,21.02,78790.36,0.01,-0.29066,0.00065,8.65396]
[1777762772547,21.02,78791.6,0.01,-0.28986,0.00064,8.64297]
[1777762774353,21.02,78794.79,0.01,-0.28781,0.00064,8.6145]
[1777762779401,21.02,78794.41,0.01,-0.28807,0.00064,8.61815]
[1777762781169,21.02,78796.0,0.01,-0.28707,0.00064,8.60418]
[1777762781403,21.02,78796.12,0.01,-0.287,0.00064,8.60319]
[1777762786713,21.02,78796.99,0.01,-0.28648,0.00064,8.59579]
[1777762793667,21.03,78797.89,0.01,-0.28592,0.00064,8.58804]
[1777762799529,21.03,78795.74,0.01,-0.28736,0.00064,8.60822]
[1777762800764,21.03,78795.74,0.01,-0.28736,0.00064,8.60822]
[1777762801404,21.03,78795.08,0.01,-0.28779,0.00064,8.61422]
[1777762801543,21.03,78794.7,0.01,-0.28803,0.00064,8.61763]
[1777762802550,21.03,78779.43,0.01,-0.29792,0.00065,8.75198]
[1777762802906,21.03,78779.43,0.01,-0.29792,0.00065,8.75198]
[1777762802929,21.03,78779.43,0.01,-0.29792,0.00065,8.75198]
[1777762803472,21.03,78779.43,0.01,-0.29792,0.00065,8.75198]
[1777762805878,21.03,78783.54,0.01,-0.29524,0.00065,8.71629]
[1777762805898,21.03,78783.54,0.01,-0.29524,0.00065,8.71629]
[1777762807477,21.03,78783.54,0.01,-0.29524,0.00065,8.71626]
[1777762807508,21.03,78783.54,0.01,-0.29524,0.00065,8.71626]
[1777762807585,21.03,78788.26,0.01,-0.29218,0.00065,8.67487]
[1777762809615,21.03,78790.04,0.01,-0.29103,0.00065,8.65916]
[1777762809717,21.03,78790.59,0.01,-0.29068,0.00065,8.65432]
[1777762815641,21.04,78788.27,0.01,-0.29219,0.00065,8.67501]
[1777762817655,21.04,78784.64,0.01,-0.29454,0.00065,8.7069]
[1777762822416,21.03,78782.48,0.01,-0.29594,0.00065,8.72558]
[1777762822748,21.03,78771.74,0.01,-0.30296,0.00066,8.81765]
[1777762824173,21.03,78769.29,0.01,-0.30456,0.00066,8.83819]
[1777762824736,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762825050,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762825060,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762825084,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762825771,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762826324,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762826512,21.03,78769.63,0.01,-0.30433,0.00066,8.83521]
[1777762826718,21.03,78769.63,0.01,-0.30431,0.00066,8.83496]
[1777762828745,21.03,78769.88,0.01,-0.30414,0.00066,8.83273]
[1777762828846,21.03,78770.2,0.01,-0.30392,0.00066,8.82991]
[1777762830805,21.03,78770.2,0.01,-0.30392,0.00066,8.82991]
[1777762831050,21.03,78770.2,0.01,-0.3039,0.00066,8.82976]
[1777762831769,21.03,78769.24,0.01,-0.30437,0.00066,8.8275]
[1777762833767,21.02,78755.9,0.01,-0.31322,0.00067,8.93739]
[1777762836822,21.02,78752.97,0.01,-0.31515,0.00067,8.96062]
[1777762837708,21.02,78752.97,0.01,-0.31515,0.00067,8.96062]
[1777762837716,21.02,78752.97,0.01,-0.31515,0.00067,8.96062]
[1777762837809,21.02,78750.27,0.01,-0.31695,0.00067,8.9821]
[1777762842224,21.02,78750.38,0.01,-0.31687,0.00067,8.98113]
[1777762842830,21.02,78750.64,0.01,-0.31669,0.00067,8.97907]
[1777762847874,21.02,78750.57,0.01,-0.31675,0.00067,8.97968]
[1777762850893,21.02,78753.85,0.01,-0.31455,0.00067,8.95351]
[1777762855927,21.02,78754.01,0.01,-0.31446,0.00067,8.95239]
[1777762860963,21.02,78751.93,0.01,-0.31586,0.00067,8.9692]
[1777762864700,21.02,78748.42,0.01,-0.31823,0.00067,8.99717]
[1777762870796,21.02,78749.48,0.01,-0.31752,0.00067,8.98882]
[1777762871781,21.02,78742.72,0.01,-0.32208,0.00068,9.04186]
[1777762877344,21.02,78742.33,0.01,-0.32234,0.00068,9.04491]
[1777762883178,21.03,78742.37,0.01,-0.32234,0.00068,9.04485]
[1777762884792,21.03,78740.21,0.01,-0.32381,0.00068,9.06167]
[1777762884858,21.03,78732.42,0.01,-0.32911,0.00068,9.12089]
[1777762886823,21.03,78730.12,0.01,-0.33068,0.00068,9.13806]
[1777762886836,21.03,78730.12,0.01,-0.33068,0.00068,9.13806]
[1777762887044,21.03,78729.81,0.01,-0.33089,0.00068,9.14036]
[1777762887846,21.03,78729.81,0.01,-0.33089,0.00068,9.14036]
[1777762888651,21.03,78729.81,0.01,-0.33089,0.00068,9.14035]
[1777762888739,21.03,78729.81,0.01,-0.33089,0.00068,9.14035]
[1777762894194,21.03,78728.07,0.01,-0.33197,0.00069,9.14351]
[1777762896086,21.03,78728.07,0.01,-0.33197,0.00069,9.14351]
[1777762898976,21.04,78728.2,0.01,-0.3319,0.00069,9.14278]
[1777762900444,21.04,78727.73,0.01,-0.33224,0.00069,9.14637]
[1777762901024,21.04,78727.73,0.01,-0.33224,0.00069,9.14643]
[1777762903542,21.04,78727.44,0.01,-0.33245,0.00069,9.14862]
[1777762905945,21.04,78725.93,0.01,-0.3335,0.00069,9.15988]
[1777762906769,21.04,78725.93,0.01,-0.3335,0.00069,9.15988]
[1777762907991,21.04,78724.77,0.01,-0.33431,0.00069,9.16849]
[1777762908911,21.04,78724.77,0.01,-0.33431,0.00069,9.16849]
[1777762914229,21.05,78723.54,0.01,-0.33518,0.00069,9.17769]
[1777762915977,21.05,78719.32,0.01,-0.33809,0.00069,9.2081]
[1777762917529,21.05,78719.28,0.01,-0.33811,0.00069,9.2084]
[1777762917626,21.05,78715.77,0.01,-0.34054,0.00069,9.23329]
[1777762917965,21.05,78715.77,0.01,-0.34054,0.00069,9.23329]
[1777762921384,21.05,78712.82,0.01,-0.34258,0.00069,9.25389]
[1777762922332,21.05,78712.82,0.01,-0.34258,0.00069,9.25389]
[1777762922391,21.05,78712.59,0.01,-0.34274,0.00069,9.25547]
[1777762923006,21.05,78712.59,0.01,-0.34274,0.00069,9.25547]
[1777762923502,21.05,78712.01,0.01,-0.34314,0.00069,9.25949]
[1777762925412,21.05,78717.59,0.01,-0.33927,0.00069,9.22033]
[1777762926853,21.05,78717.59,0.01,-0.33927,0.00069,9.22033]
[1777762926419,21.05,78720.91,0.01,-0.33699,0.00069,9.19666]
[1777762929668,21.05,78720.46,0.01,-0.3373,0.00069,9.19992]
[1777762929882,21.05,78719.54,0.01,-0.33794,0.00069,9.20657]
[1777762930862,21.05,78719.54,0.01,-0.33794,0.00069,9.20657]
[1777762930932,21.05,78719.54,0.01,-0.33794,0.00069,9.2066]
[1777762931582,21.05,78719.54,0.01,-0.33794,0.00069,9.2066]
[1777762931612,21.05,78719.54,0.01,-0.33794,0.00069,9.2066]
[1777762931893,21.05,78720.09,0.01,-0.33757,0.00069,9.2027]
[1777762932528,21.05,78720.09,0.01,-0.33757,0.00069,9.2027]
[1777762932559,21.05,78720.09,0.01,-0.33757,0.00069,9.2027]
[1777762932571,21.05,78720.09,0.01,-0.33757,0.00069,9.2027]
[1777762932616,21.05,78723.63,0.01,-0.33513,0.00069,9.17723]
[1777762934479,21.05,78726.4,0.01,-0.33323,0.00069,9.15704]
[1777762936495,21.05,78731.18,0.01,-0.32996,0.00068,9.12172]
[1777762939515,21.05,78730.34,0.01,-0.33054,0.00068,9.12801]
[1777762939743,21.05,78730.34,0.01,-0.33054,0.00068,9.12801]
[1777762939844,21.05,78731.28,0.01,-0.3299,0.00068,9.12103]
[1777762940935,21.05,78731.28,0.01,-0.3299,0.00068,9.12103]
[1777762941789,21.05,78731.28,0.01,-0.3299,0.00068,9.12108]
[1777762941836,21.05,78731.28,0.01,-0.3299,0.00068,9.12108]
[1777762941890,21.05,78731.52,0.01,-0.32974,0.00068,9.11933]
[1777762943800,21.05,78731.52,0.01,-0.32975,0.00068,9.11938]
[1777762943897,21.05,78731.59,0.01,-0.3297,0.00068,9.11887]
[1777762948681,21.05,78727.21,0.01,-0.3327,0.00069,9.1514]
[1777762949534,21.05,78727.21,0.01,-0.3327,0.00069,9.1514]
[1777762949874,21.05,78727.21,0.01,-0.3327,0.00069,9.1514]
[1777762949636,21.05,78723.82,0.01,-0.33503,0.00069,9.17617]
[1777762950057,21.05,78723.82,0.01,-0.33503,0.00069,9.17617]
[1777762950592,21.05,78723.76,0.01,-0.33507,0.00069,9.17662]
[1777762951984,21.05,78721.31,0.01,-0.33662,0.00069,9.18428]
[1777762952607,21.05,78720.07,0.01,-0.33748,0.00069,9.19324]
[1777762957907,21.06,78722.33,0.01,-0.33596,0.00069,9.17734]
[1777762959654,21.06,78726.09,0.01,-0.33338,0.00069,9.15006]
[1777762963765,21.06,78729.96,0.01,-0.33074,0.00068,9.12173]
[1777762968802,21.07,78732.14,0.01,-0.32928,0.00068,9.10581]
[1777762973820,21.07,78732.61,0.01,-0.32898,0.00068,9.10252]
[1777762981012,21.08,78734.59,0.01,-0.3277,0.00068,9.08845]
[1777762982921,21.08,78730.89,0.01,-0.33024,0.00068,9.11632]
[1777762988858,21.08,78730.27,0.01,-0.3307,0.00068,9.12126]
[1777762992745,21.09,78730.59,0.01,-0.33049,0.00068,9.11905]
[1777762994744,21.09,78730.9,0.01,-0.33029,0.00068,9.11686]
[1777762994760,21.09,78730.9,0.01,-0.33029,0.00068,9.11686]
[1777762994777,21.09,78730.9,0.01,-0.33029,0.00068,9.11686]
[1777762994819,21.09,78730.9,0.01,-0.3303,0.00068,9.11691]
[1777762996908,21.09,78731.03,0.01,-0.33021,0.00068,9.116]
[1777762996945,21.09,78731.03,0.01,-0.33021,0.00068,9.116]
[1777762998811,21.09,78731.09,0.01,-0.33018,0.00068,9.11566]
[1777762998852,21.09,78731.08,0.01,-0.33019,0.00068,9.11579]
[1777763000940,21.09,78731.1,0.01,-0.33018,0.00068,9.11569]
[1777763002984,21.09,78731.12,0.01,-0.33018,0.00068,9.11565]
[1777763004970,21.09,78726.76,0.01,-0.33317,0.00068,9.14792]
[1777763005977,21.09,78719.7,0.01,-0.33802,0.00069,9.19888]
[1777763006983,21.09,78714.97,0.01,-0.34129,0.00069,9.23231]
[1777763009017,21.1,78714.87,0.01,-0.34136,0.00069,9.23303]
[1777763009254,21.1,78712.77,0.01,-0.34281,0.00069,9.24768]
[1777763009917,21.1,78712.77,0.01,-0.34281,0.00069,9.24768]
[1777763010010,21.1,78712.2,0.01,-0.34321,0.00069,9.25164]
[1777763011275,21.1,78712.2,0.01,-0.34321,0.00069,9.25166]
[1777763016394,21.1,78712.01,0.01,-0.34321,0.00069,9.24303]
[1777763023098,21.1,78711.41,0.01,-0.34365,0.00069,9.24738]
[1777763027340,21.1,78710.13,0.01,-0.34454,0.00069,9.25627]
[1777763027534,21.1,78708.5,0.01,-0.34568,0.0007,9.26745]
[1777763028400,21.1,78704.54,0.01,-0.34844,0.0007,9.29425]
[1777763029978,21.1,78704.54,0.01,-0.34844,0.0007,9.29425]
[1777763030147,21.1,78704.1,0.01,-0.34875,0.0007,9.29724]
[1777763035238,21.1,78703.37,0.01,-0.34928,0.0007,9.30229]
[1777763039017,21.11,78699.92,0.01,-0.3517,0.0007,9.32523]
[1777763039496,21.11,78699.92,0.01,-0.3517,0.0007,9.32523]
[1777763039825,21.11,78699.92,0.01,-0.3517,0.0007,9.32523]
[1777763040015,21.11,78700.29,0.01,-0.35144,0.0007,9.3228]
[1777763041817,21.11,78700.29,0.01,-0.35144,0.0007,9.3228]
[1777763041997,21.11,78700.29,0.01,-0.35144,0.0007,9.3228]
[1777763042089,21.11,78700.08,0.01,-0.35159,0.0007,9.32422]
[1777763047266,21.1,78700.15,0.01,-0.35153,0.0007,9.32363]
[1777763052288,21.1,78700.18,0.01,-0.35149,0.0007,9.32334]
[1777763058613,21.1,78701.15,0.01,-0.3508,0.0007,9.31683]
[1777763065000,21.1,78701.72,0.01,-0.3504,0.0007,9.31299]
[1777763065903,21.1,78701.67,0.01,-0.35043,0.0007,9.3133]
[1777763065921,21.1,78701.67,0.01,-0.35043,0.0007,9.3133]
[1777763066005,21.1,78701.56,0.01,-0.35051,0.0007,9.31401]
[1777763066964,21.1,78701.56,0.01,-0.35051,0.0007,9.31401]
[1777763066974,21.1,78701.56,0.01,-0.35051,0.0007,9.31401]
[1777763066977,21.1,78701.56,0.01,-0.35051,0.0007,9.31401]
[1777763067065,21.1,78701.56,0.01,-0.35051,0.0007,9.314]
[1777763072441,21.1,78700.99,0.01,-0.35077,0.0007,9.30776]
[1777763078753,21.1,78701.16,0.01,-0.35064,0.0007,9.30657]
[1777763084525,21.1,78701.87,0.01,-0.35014,0.0007,9.30181]
[1777763085533,21.1,78705.04,0.01,-0.34793,0.0007,9.28062]
[1777763086631,21.1,78705.04,0.01,-0.34793,0.0007,9.28062]
[1777763086663,21.1,78705.04,0.01,-0.34793,0.0007,9.28062]
[1777763088252,21.1,78706.5,0.01,-0.34691,0.0007,9.2708]
[1777763088823,21.1,78708.7,0.01,-0.34538,0.0007,9.25586]
[1777763090038,21.1,78708.7,0.01,-0.34539,0.0007,9.25589]
[1777763095111,21.1,78709.19,0.01,-0.34507,0.0007,9.25277]
[1777763100310,21.11,78707.15,0.01,-0.34653,0.0007,9.26705]
[1777763102025,21.11,78702.41,0.01,-0.34984,0.0007,9.29899]
[1777763103929,21.11,78699.62,0.01,-0.3518,0.0007,9.31747]
[1777763104601,21.11,78699.62,0.01,-0.3518,0.0007,9.31747]
[1777763104702,21.11,78697.01,0.01,-0.35363,0.0007,9.33454]
[1777763106653,21.11,78697.01,0.01,-0.35363,0.0007,9.33455]
[1777763107498,21.11,78697.31,0.01,-0.35342,0.0007,9.33261]
[1777763110689,21.11,78697.83,0.01,-0.35307,0.0007,9.32931]
[1777763110702,21.11,78697.83,0.01,-0.35307,0.0007,9.32931]
[1777763114760,21.11,78698.97,0.01,-0.35227,0.0007,9.32191]
[1777763114773,21.11,78698.97,0.01,-0.35227,0.0007,9.32191]
[1777763118829,21.11,78700.51,0.01,-0.3512,0.0007,9.31187]
[1777763118842,21.11,78700.51,0.01,-0.3512,0.0007,9.31187]
[1777763119986,21.11,78700.51,0.01,-0.3512,0.0007,9.31189]
[1777763120854,21.11,78700.51,0.01,-0.35121,0.0007,9.31191]
[1777763120882,21.11,78700.18,0.01,-0.35144,0.0007,9.31411]
[1777763129104,21.12,78699.99,0.01,-0.35159,0.0007,9.31549]
[1777763131598,21.12,78698.45,0.01,-0.35267,0.0007,9.32561]
[1777763131634,21.12,78698.45,0.01,-0.35267,0.0007,9.32561]
[1777763133061,21.12,78697.45,0.01,-0.35324,0.0007,9.32219]
[1777763133161,21.12,78697.97,0.01,-0.35287,0.0007,9.3188]
[1777763139177,21.12,78697.59,0.01,-0.35315,0.0007,9.32134]
[1777763140035,21.12,78697.59,0.01,-0.35315,0.0007,9.32134]
[1777763141932,21.12,78693.44,0.01,-0.35606,0.0007,9.34813]
[1777763146637,21.12,78692.8,0.01,-0.35652,0.0007,9.3523]
[1777763148307,21.12,78692.08,0.01,-0.35704,0.0007,9.35696]
[1777763149367,21.12,78693.46,0.01,-0.35607,0.0007,9.34821]
[1777763149988,21.12,78691.58,0.01,-0.3574,0.0007,9.36022]
[1777763156025,21.13,78691.87,0.01,-0.35722,0.0007,9.35858]
[1777763161060,21.13,78691.69,0.01,-0.35736,0.0007,9.35984]
[1777763163649,21.13,78691.69,0.01,-0.35736,0.0007,9.35984]
[1777763168177,21.13,78692.49,0.01,-0.35681,0.0007,9.35487]
[1777763168222,21.13,78692.49,0.01,-0.35681,0.0007,9.35487]
[1777763169754,21.13,78692.77,0.01,-0.35662,0.0007,9.35314]
[1777763170126,21.13,78695.81,0.01,-0.35448,0.0007,9.33369]
[1777763173162,21.13,78695.92,0.01,-0.35441,0.0007,9.33304]
[1777763173807,21.13,78694.13,0.01,-0.35567,0.0007,9.34458]
[1777763173811,21.13,78694.13,0.01,-0.35567,0.0007,9.34458]
[1777763173816,21.13,78694.13,0.01,-0.35567,0.0007,9.34458]
[1777763178835,21.13,78691.87,0.01,-0.35727,0.0007,9.35905]
[1777763179898,21.13,78691.16,0.01,-0.35777,0.0007,9.36355]
[1777763179926,21.13,78691.16,0.01,-0.35777,0.0007,9.36355]
[1777763179938,21.13,78691.16,0.01,-0.35777,0.0007,9.36356]
[1777763182459,21.13,78689.37,0.01,-0.35903,0.00071,9.3748]
[1777763182504,21.13,78689.37,0.01,-0.35903,0.00071,9.3748]
[1777763183215,21.13,78688.67,0.01,-0.35952,0.00071,9.37917]
[1777763184305,21.13,78688.73,0.01,-0.35948,0.00071,9.37878]
[1777763188294,21.13,78689.0,0.01,-0.3593,0.00071,9.37717]
[1777763189257,21.14,78689.12,0.01,-0.35922,0.00071,9.37645]
[1777763194293,21.14,78689.4,0.01,-0.35891,0.00071,9.36494]
[1777763196014,21.14,78689.4,0.01,-0.35891,0.00071,9.36494]
[1777763196115,21.14,78689.5,0.01,-0.35885,0.00071,9.36438]
[1777763196725,21.14,78689.5,0.01,-0.35885,0.00071,9.36438]
[1777763196827,21.14,78689.5,0.01,-0.35885,0.00071,9.36441]
[1777763197478,21.14,78689.5,0.01,-0.35885,0.00071,9.36441]
[1777763198257,21.14,78689.5,0.01,-0.35885,0.00071,9.36441]
[1777763197574,21.14,78689.5,0.01,-0.35885,0.00071,9.36445]
[1777763198895,21.14,78689.5,0.01,-0.35885,0.00071,9.36445]
[1777763198914,21.14,78688.7,0.01,-0.35942,0.00071,9.36948]
[1777763200120,21.14,78688.7,0.01,-0.35942,0.00071,9.36948]
[1777763202649,21.14,78687.98,0.01,-0.35993,0.00071,9.374]
[1777763209669,21.15,78688.33,0.01,-0.35971,0.00071,9.37206]
[1777763216448,21.15,78688.1,0.01,-0.35989,0.00071,9.37363]
[1777763221163,21.15,78688.92,0.01,-0.35932,0.00071,9.36861]
[1777763223244,21.15,78691.05,0.01,-0.35783,0.0007,9.35528]
[1777763224209,21.15,78691.05,0.01,-0.35783,0.0007,9.35528]
[1777763225910,21.15,78690.53,0.01,-0.3582,0.0007,9.35864]
[1777763231887,21.16,78690.05,0.01,-0.35856,0.0007,9.36186]
[1777763231917,21.16,78690.05,0.01,-0.35856,0.0007,9.36186]
[1777763231988,21.16,78690.05,0.01,-0.35857,0.0007,9.36192]
[1777763238601,21.16,78690.05,0.01,-0.3586,0.0007,9.36216]
[1777763246222,21.16,78689.22,0.01,-0.35919,0.0007,9.36748]
[1777763249950,21.17,78685.89,0.01,-0.36157,0.00071,9.38833]
[1777763251418,21.17,78685.89,0.01,-0.36157,0.00071,9.38835]
[1777763251454,21.17,78685.89,0.01,-0.36157,0.00071,9.38835]
[1777763251996,21.17,78685.89,0.01,-0.36157,0.00071,9.38835]
[1777763252016,21.17,78685.89,0.01,-0.36157,0.00071,9.38835]
[1777763252704,21.17,78685.19,0.01,-0.36194,0.00071,9.38278]
[1777763252722,21.17,78685.19,0.01,-0.36194,0.00071,9.38278]
[1777763252805,21.17,78685.19,0.01,-0.36195,0.00071,9.3828]
[1777763253820,21.17,78685.19,0.01,-0.36195,0.00071,9.3828]
[1777763253904,21.17,78685.19,0.01,-0.36195,0.00071,9.3828]
[1777763253922,21.17,78685.14,0.01,-0.36198,0.00071,9.38312]
[1777763255725,21.17,78671.6,0.01,-0.3716,0.00071,9.46345]
[1777763256787,21.17,78671.6,0.01,-0.3716,0.00071,9.46345]
[1777763256819,21.17,78671.6,0.01,-0.3716,0.00071,9.46345]
[1777763256888,21.17,78672.29,0.01,-0.37111,0.00071,9.45945]
[1777763260137,21.17,78672.51,0.01,-0.37094,0.00071,9.45813]
[1777763260166,21.17,78672.51,0.01,-0.37094,0.00071,9.45813]
[1777763260238,21.16,78673.11,0.01,-0.37051,0.00071,9.45464]
[1777763260954,21.16,78673.11,0.01,-0.37051,0.00071,9.45464]
[1777763261055,21.16,78673.11,0.01,-0.37051,0.00071,9.45461]
[1777763262615,21.16,78673.11,0.01,-0.37051,0.00071,9.45461]
[1777763262716,21.16,78673.11,0.01,-0.3705,0.00071,9.45455]
[1777763264031,21.16,78673.11,0.01,-0.3705,0.00071,9.45455]
[1777763264061,21.16,78673.11,0.01,-0.3705,0.00071,9.45455]
[1777763264132,21.16,78673.98,0.01,-0.36988,0.00071,9.44949]
[1777763270094,21.16,78677.65,0.01,-0.36725,0.00071,9.42785]
[1777763272998,21.16,78677.65,0.01,-0.36725,0.00071,9.42785]
[1777763273018,21.16,78677.65,0.01,-0.36725,0.00071,9.42785]
[1777763273099,21.16,78677.94,0.01,-0.36704,0.00071,9.42609]
[1777763275042,21.16,78677.94,0.01,-0.36704,0.00071,9.42609]
[1777763275143,21.16,78678.11,0.01,-0.36691,0.00071,9.42505]
[1777763276081,21.16,78678.11,0.01,-0.36691,0.00071,9.42505]
[1777763276183,21.16,78678.21,0.01,-0.36684,0.00071,9.42445]
[1777763280780,21.16,78678.38,0.01,-0.36671,0.00071,9.42339]
[1777763281102,21.16,78678.38,0.01,-0.36671,0.00071,9.42339]
[1777763281140,21.16,78678.38,0.01,-0.36671,0.00071,9.42339]
[1777763281315,21.16,78677.6,0.01,-0.36727,0.00071,9.428]
[1777763281437,21.16,78677.6,0.01,-0.36727,0.00071,9.428]
[1777763281625,21.16,78677.6,0.01,-0.36727,0.00071,9.428]
[1777763281655,21.16,78677.6,0.01,-0.36727,0.00071,9.428]
[1777763281911,21.16,78677.59,0.01,-0.36728,0.00071,9.42808]
[1777763283271,21.16,78677.59,0.01,-0.36728,0.00071,9.42808]
[1777763283295,21.16,78677.59,0.01,-0.36728,0.00071,9.42808]
[1777763283158,21.16,78659.91,0.01,-0.37992,0.00072,9.52795]
[1777763283857,21.16,78659.91,0.01,-0.37992,0.00072,9.52795]
[1777763283890,21.16,78659.91,0.01,-0.37992,0.00072,9.52795]
[1777763284862,21.16,78659.77,0.01,-0.38001,0.00072,9.52867]
[1777763290234,21.15,78656.16,0.01,-0.38259,0.00072,9.54767]
[1777763291016,21.15,78656.16,0.01,-0.38259,0.00072,9.54767]
[1777763291078,21.15,78656.72,0.01,-0.38218,0.00072,9.54467]
[1777763294687,21.15,78658.07,0.01,-0.3812,0.00072,9.53748]
[1777763294713,21.15,78658.07,0.01,-0.3812,0.00072,9.53748]
[1777763295012,21.15,78658.07,0.01,-0.3812,0.00072,9.53748]
[1777763295106,21.15,78656.42,0.01,-0.38239,0.00072,9.54621]
[1777763295417,21.15,78656.42,0.01,-0.38239,0.00072,9.54621]
[1777763295452,21.15,78656.42,0.01,-0.38239,0.00072,9.54621]
[1777763296086,21.15,78656.42,0.01,-0.38239,0.00072,9.54621]
[1777763296129,21.15,78656.42,0.01,-0.38239,0.00072,9.54621]
[1777763297097,21.15,78655.7,0.01,-0.38291,0.00072,9.55002]
[1777763302215,21.16,78655.67,0.01,-0.38296,0.00072,9.55041]
[1777763306080,21.16,78658.38,0.01,-0.38104,0.00072,9.5363]
[1777763307087,21.16,78661.24,0.01,-0.37899,0.00072,9.52096]
[1777763310180,21.16,78662.19,0.01,-0.37831,0.00072,9.51581]
[1777763310200,21.16,78662.19,0.01,-0.37831,0.00072,9.51581]
[1777763310212,21.16,78662.35,0.01,-0.37819,0.00072,9.51495]
[1777763315654,21.16,78662.49,0.01,-0.37799,0.00072,9.50444]
[1777763321184,21.16,78661.33,0.01,-0.37883,0.00072,9.5108]
[1777763323894,21.16,78661.24,0.01,-0.3789,0.00072,9.5113]
[1777763323931,21.16,78661.24,0.01,-0.3789,0.00072,9.5113]
[1777763323996,21.16,78661.43,0.01,-0.37876,0.00072,9.51028]
[1777763324696,21.16,78661.43,0.01,-0.37876,0.00072,9.51028]
[1777763324797,21.17,78661.43,0.01,-0.37876,0.00072,9.51029]
[1777763326997,21.17,78661.43,0.01,-0.37876,0.00072,9.51029]
[1777763327099,21.17,78661.43,0.01,-0.37876,0.00072,9.5103]
[1777763329250,21.17,78661.43,0.01,-0.37876,0.00072,9.51031]
[1777763329352,21.17,78661.45,0.01,-0.37875,0.00072,9.51021]
[1777763336980,21.17,78661.45,0.01,-0.37875,0.00072,9.51021]
[1777763337081,21.17,78661.45,0.01,-0.37876,0.00072,9.51026]
[1777763342285,21.17,78661.34,0.01,-0.37884,0.00072,9.51088]
[1777763342386,21.17,78661.27,0.01,-0.37889,0.00072,9.51127]
[1777763345998,21.17,78661.27,0.01,-0.37889,0.00072,9.51128]
[1777763346028,21.17,78661.27,0.01,-0.37889,0.00072,9.51128]
[1777763346099,21.17,78661.27,0.01,-0.3789,0.00072,9.5113]
[1777763347737,21.17,78661.27,0.01,-0.3789,0.00072,9.5113]
[1777763347838,21.17,78661.27,0.01,-0.3789,0.00072,9.51131]
[1777763349116,21.17,78661.27,0.01,-0.3789,0.00072,9.51131]
[1777763349139,21.17,78661.27,0.01,-0.3789,0.00072,9.51131]
[1777763349218,21.17,78661.27,0.01,-0.3789,0.00072,9.51132]
[1777763349747,21.17,78661.27,0.01,-0.3789,0.00072,9.51132]
[1777763349848,21.17,78661.27,0.01,-0.3789,0.00072,9.51133]
[1777763351877,21.17,78661.3,0.01,-0.37888,0.00072,9.51117]
[1777763351896,21.17,78661.3,0.01,-0.37888,0.00072,9.51117]
[1777763352402,21.17,78657.35,0.01,-0.38172,0.00072,9.53234]
[1777763353409,21.17,78664.24,0.01,-0.37677,0.00072,9.49511]
[1777763355271,21.17,78665.22,0.01,-0.37607,0.00072,9.48971]
[1777763355291,21.17,78665.22,0.01,-0.37607,0.00072,9.48971]
[1777763355424,21.17,78665.22,0.01,-0.37607,0.00072,9.48973]
[1777763358513,21.17,78666.98,0.01,-0.37482,0.00072,9.48001]
[1777763358597,21.17,78666.98,0.01,-0.37482,0.00072,9.48001]
[1777763359523,21.17,78667.09,0.01,-0.37474,0.00072,9.47943]
[1777763359973,21.17,78667.09,0.01,-0.37474,0.00072,9.47943]
[1777763360162,21.17,78674.92,0.01,-0.36915,0.00071,9.43464]
[1777763360518,21.17,78674.92,0.01,-0.36915,0.00071,9.43464]
[1777763360545,21.17,78674.92,0.01,-0.36915,0.00071,9.43464]
[1777763361424,21.17,78674.92,0.01,-0.36915,0.00071,9.43464]
[1777763361064,21.17,78685.28,0.01,-0.36179,0.00071,9.3726]
[1777763362149,21.17,78685.28,0.01,-0.36179,0.00071,9.3726]
[1777763362963,21.17,78684.75,0.01,-0.36217,0.00071,9.37589]
[1777763363042,21.17,78685.06,0.01,-0.36195,0.00071,9.37403]
[1777763368139,21.18,78684.89,0.01,-0.3621,0.00071,9.37528]
[1777763370945,21.18,78684.89,0.01,-0.3621,0.00071,9.3753]
[1777763371044,21.18,78684.89,0.01,-0.36198,0.00071,9.36543]
[1777763371902,21.18,78684.89,0.01,-0.36198,0.00071,9.36543]
[1777763372004,21.18,78684.29,0.01,-0.36241,0.00071,9.3691]
[1777763373905,21.18,78682.24,0.01,-0.36386,0.00071,9.38157]
[1777763374007,21.18,78682.62,0.01,-0.36359,0.00071,9.37925]
[1777763375923,21.18,78682.7,0.01,-0.36353,0.00071,9.37876]
[1777763375942,21.18,78683.66,0.01,-0.36285,0.00071,9.37291]
[1777763376828,21.18,78683.66,0.01,-0.36285,0.00071,9.37291]
[1777763377265,21.18,78683.66,0.01,-0.36285,0.00071,9.3729]
[1777763380940,21.18,78683.66,0.01,-0.36284,0.00071,9.37287]
[1777763383253,21.18,78683.66,0.01,-0.36284,0.00071,9.37286]
[1777763383402,21.18,78683.66,0.01,-0.36284,0.00071,9.37286]
[1777763383428,21.18,78683.66,0.01,-0.36284,0.00071,9.37286]
[1777763383468,21.18,78684.59,0.01,-0.36218,0.00071,9.36716]
[1777763384813,21.18,78684.59,0.01,-0.36218,0.00071,9.36716]
[1777763384857,21.18,78684.59,0.01,-0.36218,0.00071,9.36716]
[1777763384866,21.18,78684.59,0.01,-0.36218,0.00071,9.36714]
[1777763388305,21.18,78684.59,0.01,-0.36218,0.00071,9.36713]
[1777763388421,21.18,78684.59,0.01,-0.36218,0.00071,9.36713]
[1777763389167,21.18,78684.59,0.01,-0.36218,0.00071,9.36711]
[1777763389224,21.18,78680.32,0.01,-0.36521,0.00071,9.39299]
[1777763393442,21.17,78680.93,0.01,-0.36477,0.00071,9.38926]
[1777763393689,21.17,78680.93,0.01,-0.36476,0.00071,9.38921]
[1777763398725,21.17,78682.52,0.01,-0.36361,0.00071,9.37946]
[1777763399791,21.17,78682.52,0.01,-0.36361,0.00071,9.37946]
[1777763400342,21.17,78682.52,0.01,-0.36361,0.00071,9.37946]
[1777763406040,21.17,78683.34,0.01,-0.36302,0.00071,9.37433]
[1777763406141,21.17,78683.57,0.01,-0.36284,0.00071,9.37285]
[1777763406909,21.17,78683.57,0.01,-0.36284,0.00071,9.37285]
[1777763407010,21.17,78683.57,0.01,-0.36284,0.00071,9.37282]
[1777763407577,21.17,78683.57,0.01,-0.36284,0.00071,9.37282]
[1777763411133,21.16,78685.22,0.01,-0.36166,0.00071,9.3626]
[1777763417110,21.16,78684.88,0.01,-0.36189,0.00071,9.36464]
[1777763417131,21.16,78684.88,0.01,-0.36188,0.00071,9.36453]
[1777763422416,21.16,78684.89,0.01,-0.36186,0.00071,9.36436]
[1777763426998,21.16,78683.85,0.01,-0.3626,0.00071,9.37071]
[1777763427017,21.16,78683.85,0.01,-0.3626,0.00071,9.37071]
[1777763427099,21.16,78679.03,0.01,-0.36601,0.00071,9.3997]
[1777763432551,21.15,78677.89,0.01,-0.36668,0.00071,9.39644]
[1777763432585,21.15,78677.89,0.01,-0.36668,0.00071,9.39644]
[1777763432641,21.15,78677.89,0.01,-0.36668,0.00071,9.3964]
[1777763438020,21.15,78678.89,0.01,-0.36594,0.00071,9.39027]
[1777763443055,21.15,78678.99,0.01,-0.36586,0.00071,9.38955]
[1777763447055,21.14,78679.84,0.01,-0.36524,0.00071,9.38438]
[1777763447079,21.14,78679.84,0.01,-0.36524,0.00071,9.38438]
[1777763447274,21.14,78679.83,0.01,-0.36525,0.00071,9.38441]
[1777763447561,21.14,78679.83,0.01,-0.36525,0.00071,9.38441]
[1777763448107,21.14,78677.7,0.01,-0.36676,0.00071,9.39712]
[1777763454131,21.14,78677.87,0.01,-0.36663,0.00071,9.39598]
[1777763454969,21.14,78677.87,0.01,-0.36663,0.00071,9.39598]
[1777763455009,21.14,78677.87,0.01,-0.36663,0.00071,9.39598]
[1777763455138,21.14,78677.74,0.01,-0.36672,0.00071,9.39673]
[1777763457830,21.14,78677.74,0.01,-0.36672,0.00071,9.39673]
[1777763457865,21.14,78677.74,0.01,-0.36672,0.00071,9.39673]
[1777763457903,21.14,78677.58,0.01,-0.36682,0.00071,9.39762]
[1777763459059,21.14,78677.58,0.01,-0.36682,0.00071,9.39762]
[1777763459107,21.14,78677.58,0.01,-0.36682,0.00071,9.39762]
[1777763459161,21.14,78677.58,0.01,-0.36682,0.00071,9.3976]
[1777763462249,21.14,78677.58,0.01,-0.36682,0.00071,9.39759]
[1777763462350,21.14,78677.63,0.01,-0.36678,0.00071,9.39728]
[1777763466016,21.14,78677.63,0.01,-0.36679,0.00071,9.39732]
[1777763466046,21.14,78677.63,0.01,-0.36679,0.00071,9.39732]
[1777763466117,21.14,78677.52,0.01,-0.36687,0.00071,9.39802]
[1777763471557,21.14,78677.04,0.01,-0.36723,0.00071,9.40097]
[1777763477293,21.15,78676.58,0.01,-0.36758,0.00071,9.40391]
[1777763482328,21.15,78676.39,0.01,-0.36774,0.00071,9.40527]
[1777763487363,21.15,78676.16,0.01,-0.36792,0.00071,9.40674]
[1777763492398,21.16,78676.11,0.01,-0.36785,0.00071,9.39726]
[1777763494833,21.16,78675.82,0.01,-0.36807,0.00071,9.39902]
[1777763494932,21.16,78675.82,0.01,-0.36806,0.00071,9.399]
[1777763498162,21.16,78675.82,0.01,-0.36806,0.00071,9.39898]
[1777763500559,21.16,78675.79,0.01,-0.36808,0.00071,9.39912]
[1777763500660,21.16,78675.79,0.01,-0.36808,0.00071,9.39909]
[1777763502818,21.15,78675.79,0.01,-0.36807,0.00071,9.39907]
[1777763502920,21.15,78675.79,0.01,-0.36807,0.00071,9.39904]
[1777763506597,21.15,78675.79,0.01,-0.36806,0.00071,9.39899]
[1777763506626,21.15,78675.79,0.01,-0.36806,0.00071,9.39899]
[1777763506699,21.15,78674.74,0.01,-0.36881,0.00072,9.40515]
[1777763507901,21.15,78674.74,0.01,-0.36881,0.00072,9.40515]
[1777763507930,21.15,78674.74,0.01,-0.36881,0.00072,9.40515]
[1777763508587,21.15,78674.74,0.01,-0.36881,0.00072,9.40515]
[1777763508003,21.15,78674.74,0.01,-0.36881,0.00072,9.40512]
[1777763508612,21.15,78674.74,0.01,-0.36881,0.00072,9.40512]
[1777763508883,21.15,78674.74,0.01,-0.36881,0.00072,9.40512]
[1777763509352,21.15,78674.74,0.01,-0.36881,0.00072,9.40512]
[1777763509453,21.15,78674.74,0.01,-0.36881,0.00072,9.4051]
[1777763514924,21.15,78674.74,0.01,-0.3688,0.00072,9.40506]
[1777763516142,21.15,78674.74,0.01,-0.3688,0.00072,9.405]
[1777763522025,21.15,78674.43,0.01,-0.36901,0.00072,9.40676]
[1777763528920,21.15,78674.03,0.01,-0.36928,0.00072,9.40897]
[1777763537856,21.14,78673.91,0.01,-0.36936,0.00072,9.40956]
[1777763543284,21.14,78673.83,0.01,-0.36939,0.00072,9.40986]
[1777763547074,21.14,78673.76,0.01,-0.36944,0.00072,9.41022]
[1777763547173,21.14,78676.37,0.01,-0.36757,0.00071,9.39487]
[1777763547780,21.14,78676.37,0.01,-0.36757,0.00071,9.39487]
[1777763547826,21.14,78676.37,0.01,-0.36757,0.00071,9.39487]
[1777763548510,21.14,78676.37,0.01,-0.36757,0.00071,9.39487]
[1777763548557,21.14,78676.37,0.01,-0.36757,0.00071,9.39487]
[1777763548611,21.14,78679.51,0.01,-0.36532,0.00071,9.37616]
[1777763549907,21.14,78680.84,0.01,-0.36438,0.00071,9.36815]
[1777763554057,21.14,78683.56,0.01,-0.36232,0.00071,9.34174]
[1777763559867,21.14,78681.6,0.01,-0.36373,0.00071,9.35381]
[1777763562110,21.14,78680.62,0.01,-0.36444,0.00071,9.35977]
[1777763562135,21.14,78680.62,0.01,-0.36444,0.00071,9.35977]
[1777763562209,21.14,78680.62,0.01,-0.36444,0.00071,9.35977]
[1777763562319,21.14,78680.5,0.01,-0.36453,0.00071,9.36053]
[1777763563077,21.14,78680.5,0.01,-0.36453,0.00071,9.36053]
[1777763563178,21.14,78706.41,0.01,-0.34619,0.0007,9.19412]
[1777763564754,21.14,78706.41,0.01,-0.34619,0.0007,9.19412]
[1777763565060,21.14,78706.41,0.01,-0.34619,0.0007,9.19412]
[1777763565394,21.14,78706.41,0.01,-0.34619,0.0007,9.19412]
[1777763565418,21.14,78706.41,0.01,-0.34619,0.0007,9.19412]
[1777763565597,21.14,78706.41,0.01,-0.34619,0.0007,9.19412]
[1777763565496,21.14,78708.79,0.01,-0.34451,0.0007,9.17771]
[1777763567759,21.14,78709.81,0.01,-0.34378,0.0007,9.17058]
[1777763567825,21.14,78709.81,0.01,-0.34378,0.0007,9.17058]
[1777763568007,21.14,78711.08,0.01,-0.34289,0.0007,9.16175]
[1777763569938,21.13,78718.29,0.01,-0.33786,0.00069,9.11102]
[1777763571142,21.13,78718.29,0.01,-0.33786,0.00069,9.11102]
[1777763571360,21.13,78718.29,0.01,-0.33786,0.00069,9.11102]
[1777763572262,21.13,78721.12,0.01,-0.33589,0.00069,9.0907]
[1777763576986,21.13,78718.28,0.01,-0.33786,0.00069,9.11096]
[1777763582331,21.13,78718.96,0.01,-0.33738,0.00069,9.10604]
[1777763583830,21.13,78718.96,0.01,-0.33738,0.00069,9.10603]
[1777763583847,21.13,78718.96,0.01,-0.33738,0.00069,9.10603]
[1777763584141,21.13,78718.91,0.01,-0.33741,0.00069,9.10638]
[1777763585897,21.13,78718.78,0.01,-0.3375,0.00069,9.1073]
[1777763585920,21.13,78718.78,0.01,-0.3375,0.00069,9.1073]
[1777763586271,21.13,78718.48,0.01,-0.33771,0.00069,9.10943]
[1777763591612,21.13,78718.4,0.01,-0.33776,0.00069,9.10996]
[1777763597050,21.13,78718.96,0.01,-0.33737,0.00069,9.10593]
[1777763597131,21.13,78719.24,0.01,-0.33717,0.00069,9.10392]
[1777763602472,21.13,78718.91,0.01,-0.3374,0.00069,9.10625]
[1777763608206,21.13,78715.72,0.01,-0.33961,0.0007,9.12881]
[1777763614594,21.13,78714.47,0.01,-0.34033,0.0007,9.12748]
[1777763617747,21.13,78714.45,0.01,-0.34036,0.0007,9.12775]
[1777763618366,21.13,78714.45,0.01,-0.34036,0.0007,9.12775]
[1777763618379,21.13,78714.5,0.01,-0.34033,0.0007,9.12746]
[1777763618980,21.13,78714.5,0.01,-0.34033,0.0007,9.12746]
[1777763621079,21.13,78712.78,0.01,-0.34154,0.0007,9.13956]
[1777763622611,21.13,78708.99,0.01,-0.34419,0.0007,9.16582]
[1777763624550,21.13,78708.99,0.01,-0.34419,0.0007,9.16583]
[1777763624969,21.13,78707.38,0.01,-0.34531,0.0007,9.17685]
[1777763624993,21.13,78707.38,0.01,-0.34531,0.0007,9.17685]
[1777763625689,21.13,78706.0,0.01,-0.34628,0.0007,9.18623]
[1777763625801,21.13,78706.0,0.01,-0.34628,0.0007,9.18623]
[1777763625825,21.13,78706.0,0.01,-0.34628,0.0007,9.18623]
[1777763626332,21.13,78706.0,0.01,-0.34628,0.0007,9.18622]
[1777763626792,21.13,78706.0,0.01,-0.34628,0.0007,9.18622]
[1777763626836,21.13,78706.0,0.01,-0.34628,0.0007,9.18622]
[1777763627638,21.13,78706.0,0.01,-0.34628,0.0007,9.18622]
[1777763627668,21.13,78706.0,0.01,-0.34628,0.0007,9.18622]
[1777763627641,21.13,78704.29,0.01,-0.34748,0.0007,9.19776]
[1777763628378,21.13,78704.29,0.01,-0.34748,0.0007,9.19776]
[1777763628449,21.13,78704.36,0.01,-0.34743,0.0007,9.19727]
[1777763629048,21.13,78704.36,0.01,-0.34743,0.0007,9.19727]
[1777763629353,21.13,78704.36,0.01,-0.34742,0.0007,9.19724]
[1777763634040,21.13,78706.29,0.01,-0.34606,0.0007,9.18407]
[1777763634141,21.13,78705.97,0.01,-0.34628,0.0007,9.18622]
[1777763639423,21.13,78704.62,0.01,-0.34721,0.0007,9.1952]
[1777763640270,21.13,78704.62,0.01,-0.34721,0.0007,9.1952]
[1777763640430,21.13,78704.26,0.01,-0.34746,0.0007,9.19759]
[1777763645466,21.13,78705.3,0.01,-0.34674,0.0007,9.19062]
[1777763651077,21.13,78706.23,0.01,-0.34609,0.0007,9.18443]
[1777763656542,21.13,78706.29,0.01,-0.34607,0.0007,9.18421]
[1777763661577,21.13,78706.21,0.01,-0.34614,0.0007,9.18488]
[1777763666612,21.13,78704.42,0.01,-0.34741,0.0007,9.19711]
[1777763672963,21.14,78704.4,0.01,-0.3473,0.0007,9.1873]
[1777763678696,21.14,78704.4,0.01,-0.34731,0.0007,9.18743]
[1777763683731,21.14,78703.58,0.01,-0.3479,0.0007,9.19307]
[1777763689773,21.14,78703.31,0.01,-0.34811,0.0007,9.19501]
[1777763695815,21.14,78703.51,0.01,-0.34798,0.0007,9.19381]
[1777763700850,21.15,78703.45,0.01,-0.34803,0.0007,9.19433]
[1777763702776,21.15,78706.96,0.01,-0.34558,0.0007,9.17065]
[1777763706736,21.15,78707.53,0.01,-0.34519,0.0007,9.1669]
[1777763706776,21.15,78707.53,0.01,-0.34519,0.0007,9.1669]
[1777763706773,21.15,78707.01,0.01,-0.34556,0.0007,9.17049]
[1777763709623,21.15,78709.33,0.01,-0.34394,0.0007,9.15466]
[1777763709650,21.15,78709.33,0.01,-0.34394,0.0007,9.15466]
[1777763709671,21.15,78712.53,0.01,-0.34172,0.0007,9.13266]
[1777763715251,21.16,78711.2,0.01,-0.34268,0.0007,9.14221]
[1777763720993,21.16,78710.07,0.01,-0.34352,0.0007,9.15054]
[1777763726031,21.17,78709.71,0.01,-0.34381,0.0007,9.15339]
[1777763733390,21.17,78709.11,0.01,-0.34412,0.0007,9.14775]
[1777763736061,21.17,78709.11,0.01,-0.34412,0.0007,9.14775]
[1777763736162,21.18,78708.54,0.01,-0.34453,0.0007,9.15169]
[1777763739769,21.18,78704.51,0.01,-0.34736,0.0007,9.17915]
[1777763742144,21.18,78701.07,0.01,-0.34979,0.0007,9.20226]
[1777763743014,21.18,78701.07,0.01,-0.34979,0.0007,9.20226]
[1777763743058,21.18,78701.07,0.01,-0.34979,0.0007,9.20226]
[1777763743627,21.18,78701.07,0.01,-0.34979,0.0007,9.20226]
[1777763743728,21.18,78700.94,0.01,-0.34989,0.0007,9.20316]
[1777763746081,21.18,78699.63,0.01,-0.35082,0.0007,9.21188]
[1777763752213,21.18,78699.35,0.01,-0.35103,0.0007,9.21388]
[1777763758687,21.18,78699.87,0.01,-0.35067,0.0007,9.21053]
[1777763762743,21.19,78700.22,0.01,-0.35044,0.0007,9.20834]
[1777763762844,21.19,78700.56,0.01,-0.3502,0.0007,9.20612]
[1777763768326,21.19,78701.21,0.01,-0.34976,0.0007,9.20194]
[1777763773670,21.19,78700.92,0.01,-0.34997,0.0007,9.20395]
[1777763777455,21.19,78701.04,0.01,-0.34989,0.0007,9.20321]
[1777763778500,21.19,78692.93,0.01,-0.35562,0.00071,9.25601]
[1777763781352,21.19,78694.33,0.01,-0.35462,0.00071,9.24699]
[1777763781453,21.19,78694.57,0.01,-0.35445,0.00071,9.24543]
[1777763787459,21.19,78695.25,0.01,-0.35396,0.00071,9.24095]
[1777763793810,21.19,78694.06,0.01,-0.35466,0.00071,9.23847]
[1777763799543,21.18,78695.05,0.01,-0.35394,0.00071,9.23195]
[1777763801909,21.18,78695.82,0.01,-0.35339,0.00071,9.22692]
[1777763802380,21.18,78695.82,0.01,-0.35339,0.00071,9.22692]
[1777763802418,21.18,78695.82,0.01,-0.35339,0.00071,9.22692]
[1777763802564,21.18,78695.82,0.01,-0.35339,0.00071,9.2269]
[1777763805212,21.18,78696.77,0.01,-0.35272,0.00071,9.22074]
[1777763805249,21.18,78696.77,0.01,-0.35272,0.00071,9.22074]
[1777763805314,21.18,78696.93,0.01,-0.35261,0.00071,9.21974]
[1777763809704,21.19,78696.93,0.01,-0.35262,0.00071,9.21981]
[1777763809738,21.19,78696.93,0.01,-0.35262,0.00071,9.21981]
[1777763809805,21.19,78696.81,0.01,-0.35271,0.00071,9.22066]
[1777763812731,21.19,78696.81,0.01,-0.35271,0.00071,9.22066]
[1777763812772,21.19,78696.81,0.01,-0.35271,0.00071,9.22066]
[1777763812833,21.19,78696.81,0.01,-0.35272,0.00071,9.22077]
[1777763817395,21.19,78696.67,0.01,-0.35283,0.00071,9.22179]
[1777763822707,21.2,78695.03,0.01,-0.35402,0.00071,9.23272]
[1777763827112,21.2,78694.73,0.01,-0.35426,0.00071,9.23489]
[1777763833783,21.21,78693.87,0.01,-0.35494,0.00071,9.24103]
[1777763834873,21.21,78693.87,0.01,-0.35494,0.00071,9.24103]
[1777763834915,21.21,78693.87,0.01,-0.35494,0.00071,9.24103]
[1777763835737,21.21,78693.83,0.01,-0.35497,0.00071,9.24135]
[1777763835838,21.21,78692.58,0.01,-0.35586,0.00071,9.24941]
[1777763836820,21.21,78692.58,0.01,-0.35586,0.00071,9.24941]
[1777763836867,21.21,78692.58,0.01,-0.35586,0.00071,9.24941]
[1777763836874,21.21,78692.58,0.01,-0.35586,0.00071,9.24941]
[1777763836901,21.21,78692.58,0.01,-0.35586,0.00071,9.24941]
[1777763836909,21.21,78702.0,0.01,-0.34923,0.0007,9.18816]
[1777763837413,21.21,78702.0,0.01,-0.34923,0.0007,9.18816]
[1777763837811,21.21,78702.0,0.01,-0.34922,0.0007,9.1881]
[1777763838818,21.21,78710.48,0.01,-0.34328,0.0007,9.13074]
[1777763839741,21.21,78710.48,0.01,-0.34328,0.0007,9.13074]
[1777763842732,21.21,78709.94,0.01,-0.34365,0.0007,9.1344]
[1777763842762,21.21,78709.94,0.01,-0.34365,0.0007,9.1344]
[1777763842845,21.21,78715.27,0.01,-0.33994,0.0007,9.09742]
[1777763844904,21.21,78717.86,0.01,-0.33814,0.00069,9.07919]
[1777763845867,21.21,78717.88,0.01,-0.33813,0.00069,9.07907]
[1777763845993,21.21,78717.88,0.01,-0.33813,0.00069,9.07907]
[1777763851585,21.21,78719.76,0.01,-0.33682,0.00069,9.06573]
[1777763851909,21.21,78719.76,0.01,-0.33668,0.00069,9.05555]
[1777763856943,21.21,78717.5,0.01,-0.33825,0.00069,9.07164]
[1777763856972,21.21,78717.5,0.01,-0.33825,0.00069,9.07164]
[1777763857953,21.21,78715.63,0.01,-0.33955,0.0007,9.08482]
[1777763858270,21.21,78715.63,0.01,-0.33955,0.0007,9.08482]
[1777763858458,21.21,78715.63,0.01,-0.33955,0.0007,9.08482]
[1777763864099,21.21,78714.31,0.01,-0.34047,0.0007,9.09405]
[1777763865176,21.21,78713.7,0.01,-0.34089,0.0007,9.09826]
[1777763870158,21.21,78712.59,0.01,-0.34168,0.0007,9.10618]
[1777763876005,21.22,78711.53,0.01,-0.34245,0.0007,9.11379]
[1777763876833,21.22,78711.53,0.01,-0.34245,0.0007,9.11379]
[1777763878935,21.22,78711.53,0.01,-0.34246,0.0007,9.11388]
[1777763879886,21.22,78708.97,0.01,-0.34425,0.0007,9.13156]
[1777763879988,21.22,78708.2,0.01,-0.3448,0.0007,9.13686]
[1777763880250,21.22,78708.2,0.01,-0.3448,0.0007,9.13686]
[1777763880351,21.22,78707.93,0.01,-0.34499,0.0007,9.13876]
[1777763885881,21.22,78707.91,0.01,-0.34499,0.0007,9.13878]
[1777763888882,21.22,78708.0,0.01,-0.34493,0.0007,9.13814]
[1777763891444,21.22,78708.49,0.01,-0.34458,0.0007,9.1347]
[1777763891486,21.22,78708.49,0.01,-0.34458,0.0007,9.1347]
[1777763891600,21.22,78708.49,0.01,-0.34458,0.0007,9.1347]
[1777763891627,21.22,78707.37,0.01,-0.34536,0.0007,9.14229]
[1777763893195,21.22,78694.97,0.01,-0.35408,0.00071,9.22442]
[1777763894491,21.22,78694.97,0.01,-0.35408,0.00071,9.22442]
[1777763900247,21.22,78694.46,0.01,-0.35443,0.00071,9.22753]
[1777763906287,21.21,78693.37,0.01,-0.35517,0.00071,9.23432]
[1777763910317,21.21,78696.4,0.01,-0.35301,0.00071,9.21461]
[1777763914651,21.21,78704.56,0.01,-0.34712,0.0007,9.15046]
[1777763920386,21.21,78704.12,0.01,-0.34742,0.0007,9.15339]
[1777763921703,21.21,78704.12,0.01,-0.34742,0.0007,9.15339]
[1777763921804,21.21,78703.25,0.01,-0.34803,0.0007,9.15921]
[1777763924899,21.21,78703.25,0.01,-0.34803,0.0007,9.15921]
[1777763924913,21.21,78703.1,0.01,-0.34814,0.0007,9.1602]
[1777763927199,21.21,78703.1,0.01,-0.34814,0.0007,9.16018]
[1777763927435,21.21,78703.5,0.01,-0.34785,0.0007,9.1575]
[1777763928179,21.21,78703.5,0.01,-0.34785,0.0007,9.1575]
[1777763928246,21.21,78702.9,0.01,-0.34828,0.0007,9.16152]
[1777763933478,21.21,78702.59,0.01,-0.34849,0.0007,9.16355]
[1777763938512,21.2,78703.18,0.01,-0.34807,0.0007,9.15959]
[1777763944862,21.2,78702.92,0.01,-0.34825,0.0007,9.16131]
[1777763952611,21.2,78701.62,0.01,-0.34916,0.0007,9.16993]
[1777763954072,21.2,78701.03,0.01,-0.34958,0.0007,9.17384]
[1777763958949,21.2,78701.25,0.01,-0.34942,0.0007,9.17235]
[1777763959050,21.2,78701.17,0.01,-0.34948,0.0007,9.17287]
[1777763959589,21.2,78701.17,0.01,-0.34948,0.0007,9.17287]
[1777763959690,21.2,78701.39,0.01,-0.34932,0.0007,9.1714]
[1777763960462,21.2,78701.39,0.01,-0.34932,0.0007,9.1714]
[1777763960667,21.2,78701.39,0.01,-0.34932,0.0007,9.17139]
[1777763961942,21.2,78701.39,0.01,-0.34932,0.0007,9.17139]
[1777763962043,21.2,78701.26,0.01,-0.34941,0.0007,9.17225]
[1777763963287,21.2,78701.8,0.01,-0.34903,0.0007,9.16865]
[1777763963975,21.2,78701.8,0.01,-0.34903,0.0007,9.16865]
[1777763963688,21.2,78701.8,0.01,-0.34903,0.0007,9.16864]
[1777763965008,21.2,78701.65,0.01,-0.34913,0.0007,9.16963]
[1777763967946,21.2,78698.05,0.01,-0.35167,0.00071,9.19337]
[1777763968267,21.2,78698.05,0.01,-0.35167,0.00071,9.19337]
[1777763969028,21.2,78698.05,0.01,-0.35167,0.00071,9.19337]
[1777763968724,21.2,78698.05,0.01,-0.35167,0.00071,9.19335]
[1777763969730,21.2,78698.78,0.01,-0.35115,0.00071,9.18854]
[1777763975073,21.2,78699.71,0.01,-0.35035,0.00071,9.17222]
[1777763980115,21.2,78701.99,0.01,-0.34873,0.0007,9.15698]
[1777763983156,21.2,78701.63,0.01,-0.34898,0.00071,9.15933]
[1777763983257,21.2,78701.18,0.01,-0.34929,0.00071,9.16232]
[1777763989025,21.2,78701.18,0.01,-0.34928,0.00071,9.16222]
[1777763990038,21.2,78701.67,0.01,-0.34894,0.00071,9.15894]
[1777763990061,21.2,78701.67,0.01,-0.34894,0.00071,9.15894]
[1777763990870,21.19,78701.67,0.01,-0.34893,0.00071,9.15892]
[1777763990914,21.19,78701.67,0.01,-0.34893,0.00071,9.15892]
[1777763994265,21.19,78701.65,0.01,-0.34894,0.00071,9.159]
[1777763994362,21.19,78701.65,0.01,-0.34894,0.00071,9.15898]
[1777763999945,21.19,78700.33,0.01,-0.34988,0.00071,9.1678]
[1777764002846,21.19,78701.01,0.01,-0.3494,0.00071,9.16331]
[1777764002914,21.19,78701.01,0.01,-0.3494,0.00071,9.16331]
[1777764002966,21.19,78701.02,0.01,-0.34939,0.00071,9.16325]
[1777764003972,21.19,78695.14,0.01,-0.35355,0.00071,9.20179]
[1777764004979,21.19,78691.6,0.01,-0.35606,0.00071,9.22454]
[1777764011824,21.2,78691.94,0.01,-0.35583,0.00071,9.22245]
[1777764012030,21.2,78691.94,0.01,-0.35583,0.00071,9.22247]
[1777764012438,21.2,78691.94,0.01,-0.35583,0.00071,9.22247]
[1777764013038,21.2,78692.27,0.01,-0.3556,0.00071,9.22038]
[1777764018073,21.2,78692.81,0.01,-0.35522,0.00071,9.21698]
[1777764023110,21.2,78693.68,0.01,-0.35461,0.00071,9.21145]
[1777764028145,21.2,78693.55,0.01,-0.35471,0.00071,9.21234]
[1777764030158,21.2,78699.33,0.01,-0.35062,0.00071,9.17479]
[1777764030946,21.2,78699.33,0.01,-0.35062,0.00071,9.17479]
[1777764031164,21.2,78700.23,0.01,-0.34986,0.00071,9.15878]
[1777764032301,21.2,78701.89,0.01,-0.34869,0.00071,9.14779]
[1777764035925,21.2,78703.89,0.01,-0.34729,0.0007,9.13451]
[1777764035931,21.21,78703.51,0.01,-0.34757,0.0007,9.13719]
[1777764041235,21.21,78703.47,0.01,-0.34764,0.0007,9.1378]
[1777764047561,21.22,78702.21,0.01,-0.34855,0.0007,9.1465]
[1777764047662,21.22,78701.71,0.01,-0.34893,0.00071,9.15005]
[1777764049008,21.22,78701.71,0.01,-0.34893,0.00071,9.15005]
[1777764049043,21.22,78701.71,0.01,-0.34893,0.00071,9.15005]
[1777764049110,21.22,78700.8,0.01,-0.34958,0.00071,9.15616]
[1777764049788,21.22,78700.8,0.01,-0.34958,0.00071,9.15616]
[1777764049815,21.22,78700.8,0.01,-0.34958,0.00071,9.15616]
[1777764049889,21.22,78700.27,0.01,-0.34996,0.00071,9.15973]
[1777764052797,21.22,78700.08,0.01,-0.3501,0.00071,9.16105]
[1777764052897,21.22,78699.53,0.01,-0.3505,0.00071,9.16481]
[1777764058918,21.23,78698.56,0.01,-0.3512,0.00071,9.17137]
[1777764064396,21.23,78697.84,0.01,-0.35177,0.00071,9.17657]
[1777764069435,21.24,78697.91,0.01,-0.35175,0.00071,9.17642]
[1777764075775,21.25,78697.4,0.01,-0.35216,0.00071,9.18019]
[1777764077318,21.25,78697.4,0.01,-0.35216,0.00071,9.18019]
[1777764077971,21.25,78697.4,0.01,-0.35216,0.00071,9.18019]
[1777764087904,21.26,78696.81,0.01,-0.35264,0.00071,9.18465]
[1777764089939,21.26,78696.81,0.01,-0.35265,0.00071,9.18478]
[1777764090040,21.26,78696.64,0.01,-0.35279,0.00071,9.18601]
[1777764095915,21.27,78696.54,0.01,-0.35277,0.00071,9.17694]
[1777764096785,21.27,78696.54,0.01,-0.35277,0.00071,9.17694]
[1777764096886,21.27,78700.77,0.01,-0.34979,0.0007,9.14933]
[1777764099920,21.27,78701.96,0.01,-0.34896,0.0007,9.14152]
[1777764105985,21.27,78700.42,0.01,-0.35006,0.0007,9.15192]
[1777764107933,21.27,78700.42,0.01,-0.35006,0.0007,9.1519]
[1777764107959,21.27,78700.42,0.01,-0.35006,0.0007,9.1519]
[1777764107968,21.27,78700.42,0.01,-0.35006,0.0007,9.1519]
[1777764108649,21.27,78700.24,0.01,-0.35019,0.0007,9.15307]
[1777764108673,21.27,78700.24,0.01,-0.35019,0.0007,9.15307]
[1777764110025,21.27,78700.73,0.01,-0.34984,0.0007,9.14982]
[1777764110126,21.27,78700.73,0.01,-0.34984,0.0007,9.1498]
[1777764116055,21.27,78701.63,0.01,-0.34919,0.0007,9.14375]
[1777764120537,21.27,78701.36,0.01,-0.34938,0.0007,9.1455]
[1777764120552,21.27,78701.36,0.01,-0.34938,0.0007,9.1455]
[1777764120642,21.27,78701.36,0.01,-0.34938,0.0007,9.1455]
[1777764120790,21.27,78701.25,0.01,-0.34945,0.0007,9.1462]
[1777764121997,21.27,78701.25,0.01,-0.34945,0.0007,9.1462]
[1777764122032,21.27,78701.25,0.01,-0.34945,0.0007,9.1462]
[1777764122098,21.27,78704.73,0.01,-0.347,0.0007,9.12297]
[1777764127431,21.27,78704.73,0.01,-0.34699,0.0007,9.12283]
[1777764134889,21.26,78706.03,0.01,-0.34605,0.0007,9.11382]
[1777764139924,21.26,78706.71,0.01,-0.34555,0.0007,9.10906]
[1777764142587,21.26,78706.58,0.01,-0.34564,0.0007,9.10988]
[1777764142945,21.26,78706.2,0.01,-0.3459,0.0007,9.11241]
[1777764147125,21.26,78707.5,0.01,-0.34498,0.0007,9.1035]
[1777764147226,21.26,78707.59,0.01,-0.34491,0.0007,9.10285]
[1777764147997,21.26,78707.59,0.01,-0.34491,0.0007,9.10285]
[1777764148085,21.26,78707.16,0.01,-0.34521,0.0007,9.10574]
[1777764148928,21.26,78707.16,0.01,-0.34521,0.0007,9.10574]
[1777764150439,21.26,78708.58,0.01,-0.34421,0.0007,9.096]
[1777764150527,21.26,78708.58,0.01,-0.34421,0.0007,9.096]
[1777764150600,21.26,78708.58,0.01,-0.34421,0.0007,9.096]
[1777764150681,21.26,78708.58,0.01,-0.34421,0.0007,9.096]
[1777764150972,21.26,78708.58,0.01,-0.34421,0.0007,9.096]
[1777764151056,21.25,78720.97,0.01,-0.33541,0.00069,8.999]
[1777764151931,21.25,78720.97,0.01,-0.33541,0.00069,8.999]
[1777764151956,21.25,78720.97,0.01,-0.33541,0.00069,8.999]
[1777764152286,21.25,78720.97,0.01,-0.33541,0.00069,8.999]
[1777764152032,21.26,78729.38,0.01,-0.3296,0.00069,8.93775]
[1777764152779,21.26,78729.38,0.01,-0.3296,0.00069,8.93775]
[1777764153017,21.26,78729.38,0.01,-0.3296,0.00069,8.93784]
[1777764153701,21.26,78729.38,0.01,-0.3296,0.00069,8.93784]
[1777764154024,21.26,78729.21,0.01,-0.32973,0.00069,8.93918]
[1777764154493,21.26,78729.21,0.01,-0.32973,0.00069,8.93918]
[1777764154594,21.26,78729.31,0.01,-0.32966,0.00069,8.93844]
[1777764158026,21.26,78729.31,0.01,-0.32967,0.00069,8.93853]
[1777764158233,21.26,78729.31,0.01,-0.32967,0.00069,8.93853]
[1777764160819,21.26,78728.51,0.01,-0.33024,0.00069,8.94463]
[1777764161134,21.26,78728.51,0.01,-0.33024,0.00069,8.94463]
[1777764161178,21.26,78722.12,0.01,-0.33466,0.00069,8.99123]
[1777764161998,21.26,78722.12,0.01,-0.33466,0.00069,8.99123]
[1777764162099,21.26,78720.11,0.01,-0.33606,0.00069,9.00566]
[1777764166669,21.26,78717.86,0.01,-0.33762,0.0007,9.02163]
[1777764167040,21.26,78717.86,0.01,-0.33762,0.0007,9.02163]
[1777764167125,21.26,78718.34,0.01,-0.33729,0.0007,9.01821]
[1777764172150,21.26,78720.01,0.01,-0.33612,0.00069,9.00623]
[1777764176687,21.26,78719.28,0.01,-0.33662,0.0007,9.01139]
[1777764177213,21.26,78719.28,0.01,-0.33662,0.0007,9.01139]
[1777764177222,21.26,78719.28,0.01,-0.33662,0.0007,9.01139]
[1777764177252,21.26,78719.28,0.01,-0.33662,0.0007,9.01139]
[1777764177263,21.26,78719.19,0.01,-0.33668,0.0007,9.01198]
[1777764183231,21.26,78718.0,0.01,-0.33754,0.0007,9.02078]
[1777764188266,21.27,78718.19,0.01,-0.33745,0.0007,9.01991]
[1777764194307,21.27,78718.46,0.01,-0.33728,0.0007,9.01818]
[1777764199343,21.28,78717.07,0.01,-0.33829,0.0007,9.0284]
[1777764204378,21.28,78716.27,0.01,-0.33888,0.0007,9.03446]
[1777764209412,21.29,78716.42,0.01,-0.33882,0.0007,9.03381]
[1777764215963,21.29,78716.69,0.01,-0.33852,0.0007,9.02202]
[1777764216064,21.3,78716.89,0.01,-0.3384,0.0007,9.02086]
[1777764222677,21.3,78716.97,0.01,-0.33838,0.0007,9.02064]
[1777764228546,21.31,78716.77,0.01,-0.33859,0.0007,9.02273]
[1777764229776,21.31,78716.77,0.01,-0.33859,0.0007,9.02273]
[1777764229877,21.31,78716.7,0.01,-0.33865,0.0007,9.02339]
[1777764231288,21.31,78716.7,0.01,-0.33865,0.0007,9.02339]
[1777764231944,21.31,78716.7,0.01,-0.33865,0.0007,9.02339]
[1777764237610,21.32,78716.53,0.01,-0.33883,0.0007,9.02516]
[1777764244658,21.33,78716.35,0.01,-0.33901,0.0007,9.027]
[1777764247831,21.33,78715.99,0.01,-0.33928,0.0007,9.02976]
[1777764253721,21.34,78715.98,0.01,-0.33934,0.0007,9.0303]
[1777764263794,21.35,78715.88,0.01,-0.33949,0.0007,9.03185]
[1777764268833,21.36,78715.83,0.01,-0.33956,0.0007,9.03257]
[1777764270920,21.36,78715.83,0.01,-0.33956,0.0007,9.03257]
[1777764270935,21.36,78715.83,0.01,-0.33956,0.0007,9.03257]
[1777764271404,21.36,78715.83,0.01,-0.33956,0.0007,9.03257]
[1777764270988,21.36,78715.69,0.01,-0.33967,0.0007,9.0337]
[1777764271445,21.36,78715.69,0.01,-0.33967,0.0007,9.0337]
[1777764271854,21.36,78715.69,0.01,-0.33953,0.0007,9.02348]
[1777764272694,21.36,78715.69,0.01,-0.33953,0.0007,9.02348]
[1777764272721,21.36,78715.69,0.01,-0.33953,0.0007,9.02348]
[1777764272861,21.36,78718.68,0.01,-0.33745,0.00069,9.00252]
[1777764281984,21.36,78720.62,0.01,-0.33612,0.00069,8.98894]
[1777764281996,21.36,78720.62,0.01,-0.33612,0.00069,8.98894]
[1777764282085,21.36,78720.62,0.01,-0.33614,0.00069,8.98914]
[1777764286110,21.37,78720.62,0.01,-0.33615,0.00069,8.98925]
[1777764286129,21.37,78720.62,0.01,-0.33615,0.00069,8.98925]
[1777764286187,21.37,78720.02,0.01,-0.33657,0.00069,8.99355]
[1777764290352,21.37,78717.87,0.01,-0.33807,0.00069,9.00878]
[1777764291765,21.37,78717.33,0.01,-0.33845,0.00069,9.01263]
[1777764297323,21.37,78717.22,0.01,-0.33853,0.00069,9.01349]
[1777764300920,21.37,78717.48,0.01,-0.33836,0.00069,9.01169]
[1777764300962,21.37,78717.48,0.01,-0.33836,0.00069,9.01169]
[1777764301058,21.37,78717.41,0.01,-0.33841,0.00069,9.01228]
[1777764302064,21.37,78720.45,0.01,-0.33631,0.00069,8.99085]
[1777764307393,21.37,78720.75,0.01,-0.33612,0.00069,8.98893]
[1777764310118,21.37,78720.75,0.01,-0.33612,0.00069,8.98896]
[1777764310163,21.37,78720.75,0.01,-0.33612,0.00069,8.98896]
[1777764310225,21.37,78721.58,0.01,-0.33556,0.00069,8.98312]
[1777764315769,21.38,78721.29,0.01,-0.33577,0.00069,8.98537]
[1777764321196,21.38,78721.01,0.01,-0.33599,0.00069,8.98757]
[1777764328246,21.38,78720.84,0.01,-0.33613,0.00069,8.98901]
[1777764329599,21.38,78720.71,0.01,-0.33622,0.00069,8.98997]
[1777764329646,21.38,78720.71,0.01,-0.33622,0.00069,8.98997]
[1777764330259,21.38,78720.72,0.01,-0.33622,0.00069,8.98993]
[1777764335295,21.39,78720.54,0.01,-0.33621,0.00069,8.98111]
[1777764341336,21.39,78720.39,0.01,-0.33633,0.00069,8.98237]
[1777764346644,21.39,78720.32,0.01,-0.33639,0.00069,8.98297]
[1777764346667,21.39,78720.32,0.01,-0.33639,0.00069,8.98297]
[1777764347472,21.39,78720.16,0.01,-0.33651,0.00069,8.9842]
[1777764356283,21.39,78720.19,0.01,-0.3365,0.00069,8.98408]
[1777764356305,21.39,78720.19,0.01,-0.3365,0.00069,8.98408]
[1777764356443,21.4,78720.28,0.01,-0.33646,0.00069,8.98364]
[1777764358588,21.4,78720.21,0.01,-0.33651,0.00069,8.98417]
[1777764358626,21.4,78720.21,0.01,-0.33651,0.00069,8.98417]
[1777764359464,21.4,78720.21,0.01,-0.33651,0.00069,8.98423]
[1777764368046,21.4,78720.21,0.01,-0.33651,0.00069,8.98423]
[1777764373561,21.4,78720.67,0.01,-0.33624,0.00069,8.98141]
[1777764378594,21.4,78720.68,0.01,-0.33624,0.00069,8.98146]
[1777764379493,21.4,78720.68,0.01,-0.33624,0.00069,8.98146]
[1777764379534,21.41,78721.38,0.01,-0.33576,0.00069,8.97652]
[1777764379665,21.41,78726.48,0.01,-0.33224,0.00069,8.93994]
[1777764381033,21.41,78730.46,0.01,-0.32951,0.00069,8.91101]
[1777764382445,21.41,78730.46,0.01,-0.32951,0.00069,8.91101]
[1777764382477,21.41,78730.46,0.01,-0.32951,0.00069,8.91101]
[1777764382625,21.41,78730.27,0.01,-0.32965,0.00069,8.91249]
[1777764385844,21.41,78729.81,0.01,-0.32998,0.00069,8.91604]
[1777764385848,21.41,78729.81,0.01,-0.32998,0.00069,8.91604]
[1777764385971,21.41,78731.24,0.01,-0.32902,0.00069,8.90571]
[1777764387244,21.41,78731.24,0.01,-0.32902,0.00069,8.90571]
[1777764387346,21.41,78733.77,0.01,-0.32729,0.00068,8.88702]
[1777764387975,21.41,78733.77,0.01,-0.32729,0.00068,8.88702]
[1777764388076,21.41,78733.49,0.01,-0.32748,0.00068,8.88914]
[1777764389524,21.41,78733.49,0.01,-0.32748,0.00068,8.88914]
[1777764390298,21.41,78733.64,0.01,-0.32738,0.00068,8.88807]
[1777764390368,21.41,78733.64,0.01,-0.32738,0.00068,8.88807]
[1777764391492,21.41,78740.57,0.01,-0.32249,0.00068,8.82558]
[1777764394709,21.41,78743.71,0.01,-0.32035,0.00068,8.80154]
[1777764399745,21.41,78743.89,0.01,-0.32023,0.00068,8.80017]
[1777764404496,21.41,78741.86,0.01,-0.32161,0.00068,8.81575]
[1777764404779,21.41,78740.53,0.01,-0.32252,0.00068,8.82588]
[1777764409814,21.41,78740.33,0.01,-0.32265,0.00068,8.82737]
[1777764413963,21.41,78740.22,0.01,-0.32273,0.00068,8.82819]
[1777764413983,21.41,78740.22,0.01,-0.32273,0.00068,8.82819]
[1777764414064,21.41,78740.12,0.01,-0.32279,0.00068,8.82894]
[1777764414857,21.41,78740.12,0.01,-0.32279,0.00068,8.82894]
[1777764414894,21.41,78740.12,0.01,-0.32279,0.00068,8.82894]
[1777764415560,21.41,78740.12,0.01,-0.32279,0.00068,8.82894]
[1777764414951,21.41,78739.89,0.01,-0.32295,0.00068,8.83068]
[1777764415597,21.41,78739.89,0.01,-0.32295,0.00068,8.83068]
[1777764418164,21.41,78739.67,0.01,-0.3231,0.00068,8.83234]
[1777764420706,21.41,78739.65,0.01,-0.32311,0.00068,8.83248]
[1777764420740,21.41,78739.65,0.01,-0.32311,0.00068,8.83248]
[1777764420890,21.41,78739.63,0.01,-0.32313,0.00068,8.83263]
[1777764426933,21.41,78739.47,0.01,-0.32325,0.00068,8.83402]
[1777764433982,21.42,78739.33,0.01,-0.32337,0.00068,8.83533]
[1777764437138,21.42,78739.12,0.01,-0.32351,0.00068,8.83692]
[1777764437171,21.42,78739.12,0.01,-0.32351,0.00068,8.83692]
[1777764437239,21.42,78739.09,0.01,-0.32353,0.00068,8.83714]
[1777764443046,21.42,78739.96,0.01,-0.32294,0.00068,8.83056]
[1777764448374,21.42,78740.0,0.01,-0.32291,0.00068,8.83028]
[1777764453878,21.42,78739.59,0.01,-0.32304,0.00068,8.82301]
[1777764455226,21.42,78746.44,0.01,-0.31838,0.00068,8.7705]
[1777764455880,21.42,78746.44,0.01,-0.31838,0.00068,8.7705]
[1777764455922,21.42,78746.44,0.01,-0.31838,0.00068,8.7705]
[1777764456137,21.42,78746.44,0.01,-0.31839,0.00068,8.77055]
[1777764456913,21.42,78746.44,0.01,-0.31839,0.00068,8.77055]
[1777764457465,21.42,78746.44,0.01,-0.31839,0.00068,8.77055]
[1777764457524,21.42,78746.89,0.01,-0.31808,0.00068,8.7671]
[1777764460092,21.42,78747.1,0.01,-0.31795,0.00068,8.76557]
[1777764460193,21.42,78747.93,0.01,-0.31739,0.00068,8.75916]
[1777764463140,21.42,78747.93,0.01,-0.3174,0.00068,8.75921]
[1777764463161,21.42,78747.93,0.01,-0.3174,0.00068,8.75921]
[1777764463241,21.42,78748.7,0.01,-0.31688,0.00068,8.75321]
[1777764468514,21.42,78749.85,0.01,-0.3161,0.00068,8.74424]
[1777764471329,21.42,78755.52,0.01,-0.31228,0.00067,8.69942]
[1777764475679,21.42,78756.5,0.01,-0.31163,0.00067,8.69172]
[1777764475700,21.42,78756.5,0.01,-0.31163,0.00067,8.69172]
[1777764475881,21.42,78756.5,0.01,-0.31163,0.00067,8.69172]
[1777764476277,21.42,78756.62,0.01,-0.31156,0.00067,8.69079]
[1777764478879,21.42,78757.15,0.01,-0.31121,0.00067,8.68662]
[1777764480305,21.43,78757.15,0.01,-0.31121,0.00067,8.68668]
[1777764482720,21.43,78757.45,0.01,-0.31102,0.00067,8.68434]
[1777764488361,21.43,78758.45,0.01,-0.31036,0.00067,8.6765]
[1777764493395,21.43,78759.53,0.01,-0.30965,0.00067,8.66794]
[1777764494393,21.43,78759.53,0.01,-0.30965,0.00067,8.66794]
[1777764494495,21.43,78759.88,0.01,-0.30942,0.00067,8.66514]
[1777764495041,21.43,78759.88,0.01,-0.30942,0.00067,8.66514]
[1777764495410,21.43,78759.88,0.01,-0.30942,0.00067,8.66517]
[1777764496605,21.43,78759.88,0.01,-0.30942,0.00067,8.66517]
[1777764497424,21.43,78760.26,0.01,-0.30917,0.00067,8.66221]
[1777764498631,21.43,78760.26,0.01,-0.30917,0.00067,8.66221]
[1777764498724,21.43,78760.76,0.01,-0.30884,0.00067,8.65821]
[1777764506766,21.43,78761.8,0.01,-0.30816,0.00067,8.64998]
[1777764506790,21.43,78761.8,0.01,-0.30816,0.00067,8.64998]
[1777764506860,21.43,78762.11,0.01,-0.30796,0.00067,8.64756]
[1777764513533,21.44,78762.11,0.01,-0.30782,0.00067,8.63734]
[1777764518996,21.44,78763.05,0.01,-0.3072,0.00067,8.62981]
[1777764526218,21.44,78762.9,0.01,-0.30733,0.00067,8.63143]
[1777764532671,21.45,78765.12,0.01,-0.3059,0.00067,8.61392]
[1777764533131,21.45,78765.12,0.01,-0.3059,0.00067,8.61392]
[1777764533677,21.45,78765.05,0.01,-0.30596,0.00067,8.61456]
[1777764535062,21.45,78765.05,0.01,-0.30596,0.00067,8.61456]
[1777764536437,21.45,78765.13,0.01,-0.30591,0.00067,8.61399]
[1777764536635,21.45,78765.13,0.01,-0.30591,0.00067,8.61399]
[1777764536698,21.45,78765.13,0.01,-0.30591,0.00067,8.61404]
[1777764538878,21.45,78765.4,0.01,-0.30574,0.00067,8.61191]
[1777764539719,21.45,78765.4,0.01,-0.30574,0.00067,8.61196]
[1777764541155,21.45,78765.4,0.01,-0.30574,0.00067,8.61196]
[1777764541172,21.45,78766.82,0.01,-0.30481,0.00066,8.6004]
[1777764541943,21.45,78766.82,0.01,-0.30481,0.00066,8.6004]
[1777764542681,21.45,78766.62,0.01,-0.30495,0.00066,8.6021]
[1777764549082,21.46,78766.87,0.01,-0.30481,0.00066,8.60039]
[1777764553080,21.46,78766.87,0.01,-0.30481,0.00066,8.60039]
[1777764553181,21.46,78767.0,0.01,-0.30474,0.00066,8.59952]
[1777764554063,21.46,78767.0,0.01,-0.30474,0.00066,8.59952]
[1777764555779,21.46,78767.0,0.01,-0.30474,0.00066,8.59957]
[1777764556466,21.46,78767.0,0.01,-0.30474,0.00066,8.59957]
[1777764556568,21.46,78767.13,0.01,-0.30466,0.00066,8.59862]
[1777764557530,21.46,78767.13,0.01,-0.30466,0.00066,8.59862]
[1777764557630,21.46,78767.13,0.01,-0.30467,0.00066,8.59869]
[1777764557957,21.46,78767.13,0.01,-0.30467,0.00066,8.59869]
[1777764559152,21.46,78767.13,0.01,-0.30468,0.00066,8.59883]
[1777764561429,21.46,78767.13,0.01,-0.30468,0.00066,8.59883]
[1777764561482,21.46,78767.13,0.01,-0.30469,0.00066,8.59898]
[1777764562523,21.46,78767.13,0.01,-0.30469,0.00066,8.59898]
[1777764562558,21.46,78767.13,0.01,-0.30469,0.00066,8.59898]
[1777764563617,21.46,78768.85,0.01,-0.30355,0.00066,8.58484]
[1777764563719,21.46,78770.68,0.01,-0.30235,0.00066,8.56974]
[1777764569009,21.47,78770.34,0.01,-0.30259,0.00066,8.57283]
[1777764571947,21.47,78772.71,0.01,-0.30086,0.00066,8.54256]
[1777764577702,21.47,78770.72,0.01,-0.3022,0.00066,8.55946]
[1777764583024,21.48,78768.67,0.01,-0.3036,0.00066,8.57694]
[1777764589369,21.48,78768.91,0.01,-0.30347,0.00066,8.57537]
[1777764594756,21.48,78768.95,0.01,-0.30346,0.00066,8.57528]
[1777764600603,21.49,78770.51,0.01,-0.30246,0.00066,8.56276]
[1777764601960,21.49,78772.1,0.01,-0.3014,0.00066,8.54949]
[1777764602404,21.49,78772.1,0.01,-0.3014,0.00066,8.54949]
[1777764602466,21.49,78778.2,0.01,-0.29738,0.00066,8.49826]
[1777764605897,21.49,78779.91,0.01,-0.29627,0.00066,8.48386]
[1777764605939,21.49,78779.91,0.01,-0.29627,0.00066,8.48386]
[1777764606417,21.49,78779.91,0.01,-0.29627,0.00066,8.48386]
[1777764606506,21.49,78781.56,0.01,-0.29519,0.00065,8.46985]
[1777764609037,21.49,78781.11,0.01,-0.2955,0.00065,8.47381]
[1777764610953,21.49,78782.45,0.01,-0.29463,0.00065,8.46252]
[1777764611895,21.49,78782.45,0.01,-0.29464,0.00065,8.46259]
[1777764612826,21.49,78782.69,0.01,-0.29448,0.00065,8.46055]
[1777764612834,21.49,78782.69,0.01,-0.29448,0.00065,8.46055]
[1777764618272,21.49,78783.76,0.01,-0.29379,0.00065,8.45149]
[1777764623308,21.49,78783.13,0.01,-0.29421,0.00065,8.45702]
[1777764629649,21.49,78781.6,0.01,-0.29522,0.00065,8.47024]
[1777764632369,21.49,78780.05,0.01,-0.29606,0.00066,8.4728]
[1777764632952,21.49,78779.31,0.01,-0.29655,0.00066,8.47911]
[1777764632960,21.49,78779.31,0.01,-0.29655,0.00066,8.47911]
[1777764632990,21.49,78779.31,0.01,-0.29655,0.00066,8.47911]
[1777764634386,21.49,78779.31,0.01,-0.29655,0.00066,8.47914]
[1777764637919,21.49,78779.04,0.01,-0.29673,0.00066,8.48149]
[1777764638776,21.49,78779.04,0.01,-0.29673,0.00066,8.48149]
[1777764639371,21.49,78778.75,0.01,-0.29692,0.00066,8.48396]
[1777764640830,21.49,78778.59,0.01,-0.29703,0.00066,8.48533]
[1777764644482,21.5,78778.24,0.01,-0.29726,0.00066,8.48836]
[1777764644507,21.5,78778.24,0.01,-0.29726,0.00066,8.48836]
[1777764645149,21.5,78777.98,0.01,-0.29744,0.00066,8.49057]
[1777764645153,21.5,78777.98,0.01,-0.29744,0.00066,8.49057]
[1777764645463,21.5,78777.98,0.01,-0.29744,0.00066,8.49059]
[1777764647982,21.5,78777.65,0.01,-0.29765,0.00066,8.49339]
[1777764649564,21.5,78777.52,0.01,-0.29774,0.00066,8.49451]
[1777764650818,21.5,78777.21,0.01,-0.29795,0.00066,8.49714]
[1777764650841,21.5,78777.21,0.01,-0.29795,0.00066,8.49716]
[1777764651027,21.5,78777.21,0.01,-0.29795,0.00066,8.49716]
[1777764651132,21.5,78777.21,0.01,-0.29795,0.00066,8.49716]
[1777764651293,21.5,78777.21,0.01,-0.29795,0.00066,8.49716]
[1777764651506,21.5,78767.02,0.01,-0.30468,0.00066,8.58203]
[1777764652512,21.5,78753.81,0.01,-0.31353,0.00067,8.68858]
[1777764653077,21.5,78753.81,0.01,-0.31353,0.00067,8.68858]
[1777764653178,21.5,78754.66,0.01,-0.31295,0.00067,8.68186]
[1777764654592,21.5,78754.66,0.01,-0.31295,0.00067,8.68186]
[1777764654630,21.5,78754.88,0.01,-0.31281,0.00067,8.68012]
[1777764654931,21.5,78754.88,0.01,-0.31281,0.00067,8.68012]
[1777764655494,21.5,78754.88,0.01,-0.31281,0.00067,8.68012]
[1777764655595,21.5,78753.21,0.01,-0.31393,0.00067,8.69333]
[1777764662583,21.5,78754.43,0.01,-0.31312,0.00067,8.68376]
[1777764667533,21.5,78754.57,0.01,-0.31302,0.00067,8.68267]
[1777764667605,21.5,78754.88,0.01,-0.31282,0.00067,8.68022]
[1777764668944,21.5,78754.88,0.01,-0.31282,0.00067,8.68022]
[1777764669695,21.5,78754.88,0.01,-0.31281,0.00067,8.68018]
[1777764672354,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672638,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672656,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672694,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672709,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672723,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672797,21.5,78754.88,0.01,-0.31281,0.00067,8.68015]
[1777764672794,21.5,78757.88,0.01,-0.3108,0.00067,8.65625]
[1777764674666,21.5,78769.52,0.01,-0.30303,0.00066,8.56154]
[1777764676460,21.5,78770.07,0.01,-0.30267,0.00066,8.55697]
[1777764676497,21.5,78770.07,0.01,-0.30267,0.00066,8.55697]
[1777764676756,21.5,78779.85,0.01,-0.29622,0.00066,8.4749]
[1777764677358,21.5,78779.85,0.01,-0.29622,0.00066,8.4749]
[1777764677387,21.5,78779.85,0.01,-0.29622,0.00066,8.4749]
[1777764677689,21.5,78779.85,0.01,-0.29623,0.00066,8.47496]
[1777764681716,21.5,78775.88,0.01,-0.29885,0.00066,8.50874]
[1777764683841,21.5,78775.45,0.01,-0.29914,0.00066,8.51238]
[1777764683859,21.5,78775.77,0.01,-0.29893,0.00066,8.50972]
[1777764685006,21.5,78775.77,0.01,-0.29893,0.00066,8.50974]
[1777764685484,21.5,78775.77,0.01,-0.29893,0.00066,8.50974]
[1777764685864,21.5,78775.77,0.01,-0.29893,0.00066,8.50974]
[1777764686003,21.5,78776.31,0.01,-0.29858,0.00066,8.50522]
[1777764691788,21.5,78777.37,0.01,-0.29771,0.00066,8.48576]
[1777764694810,21.5,78780.53,0.01,-0.29564,0.00066,8.45905]
[1777764695814,21.5,78780.53,0.01,-0.29564,0.00066,8.45905]
[1777764696851,21.5,78781.95,0.01,-0.29472,0.00065,8.44704]
[1777764698081,21.5,78781.95,0.01,-0.29473,0.00065,8.4471]
[1777764698090,21.5,78781.95,0.01,-0.29473,0.00065,8.4471]
[1777764698120,21.5,78781.95,0.01,-0.29473,0.00065,8.4471]
[1777764699845,21.51,78781.95,0.01,-0.29473,0.00065,8.44721]
[1777764700621,21.51,78781.95,0.01,-0.29473,0.00065,8.44721]
[1777764700851,21.51,78782.49,0.01,-0.29438,0.00065,8.44264]
[1777764705890,21.51,78782.74,0.01,-0.29424,0.00065,8.44076]
[1777764706897,21.51,78777.9,0.01,-0.29742,0.00066,8.48199]
[1777764712483,21.51,78778.63,0.01,-0.29694,0.00066,8.47586]
[1777764718980,21.51,78778.69,0.01,-0.29691,0.00066,8.47549]
[1777764724025,21.51,78776.91,0.01,-0.29809,0.00066,8.49064]
[1777764729603,21.51,78777.84,0.01,-0.29749,0.00066,8.48288]
[1777764735890,21.51,78778.58,0.01,-0.29702,0.00066,8.47681]
[1777764741142,21.52,78779.69,0.01,-0.29631,0.00066,8.46769]
[1777764748191,21.52,78780.17,0.01,-0.29601,0.00066,8.46388]
[1777764755917,21.52,78780.28,0.01,-0.29595,0.00066,8.46306]
[1777764760565,21.52,78782.61,0.01,-0.29428,0.00065,8.43291]
[1777764766317,21.53,78783.76,0.01,-0.29355,0.00065,8.42342]
[1777764772238,21.53,78785.24,0.01,-0.29261,0.00065,8.41097]
[1777764778447,21.53,78784.47,0.01,-0.29315,0.00065,8.41811]
[1777764784443,21.54,78784.2,0.01,-0.29336,0.00065,8.42094]
[1777764790775,21.54,78783.64,0.01,-0.29376,0.00065,8.42616]
[1777764795889,21.54,78782.42,0.01,-0.29458,0.00065,8.43686]
[1777764801561,21.55,78782.45,0.01,-0.29459,0.00065,8.437]
[1777764806596,21.55,78783.7,0.01,-0.29379,0.00065,8.42661]
[1777764811631,21.55,78783.72,0.01,-0.29362,0.00065,8.41603]
[1777764815660,21.56,78778.83,0.01,-0.29685,0.00066,8.45796]
[1777764820986,21.56,78776.65,0.01,-0.29833,0.00066,8.47692]
[1777764826825,21.56,78775.65,0.01,-0.29901,0.00066,8.48563]
[1777764828870,21.57,78775.69,0.01,-0.29902,0.00066,8.48575]
[1777764828971,21.57,78766.02,0.01,-0.30542,0.00066,8.56581]
[1777764834545,21.57,78765.63,0.01,-0.30571,0.00067,8.56932]
[1777764839828,21.58,78763.89,0.01,-0.3069,0.00067,8.58381]
[1777764844613,21.58,78763.03,0.01,-0.30748,0.00067,8.59094]
[1777764844864,21.58,78763.2,0.01,-0.30738,0.00067,8.58967]
[1777764850905,21.58,78762.9,0.01,-0.3076,0.00067,8.5924]
[1777764852743,21.58,78763.2,0.01,-0.30741,0.00067,8.59003]
[1777764852840,21.58,78763.1,0.01,-0.30748,0.00067,8.59089]
[1777764853402,21.58,78763.1,0.01,-0.30748,0.00067,8.59089]
[1777764853503,21.58,78763.1,0.01,-0.30748,0.00067,8.59091]
[1777764854898,21.58,78763.1,0.01,-0.30748,0.00067,8.59091]
[1777764855000,21.58,78763.1,0.01,-0.30748,0.00067,8.59093]
[1777764855345,21.58,78763.1,0.01,-0.30748,0.00067,8.59093]
[1777764855941,21.58,78763.1,0.01,-0.30748,0.00067,8.59095]
[1777764861982,21.58,78760.11,0.01,-0.30949,0.00067,8.61509]
[1777764867017,21.58,78758.6,0.01,-0.3105,0.00067,8.62719]
[1777764869859,21.58,78758.04,0.01,-0.31087,0.00067,8.63166]
[1777764870890,21.58,78757.66,0.01,-0.31113,0.00067,8.63469]
[1777764876959,21.58,78756.61,0.01,-0.31166,0.00067,8.63248]
[1777764877142,21.58,78754.17,0.01,-0.3133,0.00067,8.65177]
[1777764877192,21.58,78754.12,0.01,-0.31334,0.00067,8.65216]
[1777764879171,21.58,78753.96,0.01,-0.31344,0.00067,8.65343]
[1777764880111,21.58,78753.96,0.01,-0.31345,0.00067,8.65344]
[1777764887095,21.58,78753.13,0.01,-0.314,0.00067,8.65991]
[1777764887125,21.58,78753.13,0.01,-0.314,0.00067,8.65991]
[1777764888012,21.58,78753.13,0.01,-0.314,0.00067,8.65987]
[1777764889333,21.58,78752.83,0.01,-0.3142,0.00067,8.66221]
[1777764889430,21.58,78752.38,0.01,-0.3145,0.00067,8.66573]
[1777764898043,21.58,78750.57,0.01,-0.31572,0.00067,8.67992]
[1777764901546,21.58,78753.62,0.01,-0.31367,0.00067,8.65608]
[1777764906676,21.59,78755.05,0.01,-0.31272,0.00067,8.64493]
[1777764909716,21.59,78755.05,0.01,-0.31272,0.00067,8.64496]
[1777764910054,21.59,78755.61,0.01,-0.31235,0.00067,8.64063]
[1777764911627,21.59,78755.61,0.01,-0.31236,0.00067,8.64066]
[1777764911631,21.59,78755.61,0.01,-0.31236,0.00067,8.64066]
[1777764911639,21.59,78755.61,0.01,-0.31236,0.00067,8.64066]
[1777764913658,21.59,78756.04,0.01,-0.31207,0.00067,8.63731]
[1777764913661,21.59,78756.04,0.01,-0.31207,0.00067,8.63731]
[1777764913690,21.59,78756.04,0.01,-0.31207,0.00067,8.63731]
[1777764913733,21.59,78756.12,0.01,-0.31202,0.00067,8.6367]
[1777764919758,21.59,78757.64,0.01,-0.31101,0.00067,8.62475]
[1777764925424,21.59,78759.31,0.01,-0.30992,0.00067,8.61175]
[1777764931756,21.6,78760.21,0.01,-0.30917,0.00067,8.59424]
[1777764937508,21.6,78759.72,0.01,-0.30952,0.00067,8.59841]
[1777764938238,21.6,78759.72,0.01,-0.30952,0.00067,8.59841]
[1777764938515,21.6,78759.69,0.01,-0.30954,0.00067,8.59869]
[1777764944129,21.6,78759.04,0.01,-0.30999,0.00067,8.60406]
[1777764950672,21.6,78759.26,0.01,-0.30987,0.00067,8.6026]
[1777764951354,21.6,78759.42,0.01,-0.30976,0.00067,8.60136]
[1777764957652,21.61,78759.33,0.01,-0.30985,0.00067,8.60233]
[1777764959860,21.61,78759.33,0.01,-0.30985,0.00067,8.60233]
[1777764960356,21.61,78759.34,0.01,-0.30984,0.00067,8.60231]
[1777764960777,21.61,78759.56,0.01,-0.3097,0.00067,8.60059]
[1777764962390,21.61,78759.56,0.01,-0.3097,0.00067,8.60062]
[1777764964701,21.61,78759.56,0.01,-0.30971,0.00067,8.60073]
[1777764968917,21.61,78759.56,0.01,-0.30971,0.00067,8.60073]
[1777764970515,21.61,78759.34,0.01,-0.30987,0.00067,8.60265]
[1777764970745,21.61,78759.45,0.01,-0.3098,0.00067,8.60181]
[1777764974767,21.61,78759.43,0.01,-0.30982,0.00067,8.602]
[1777764975012,21.61,78754.57,0.01,-0.31309,0.00067,8.64066]
[1777764975941,21.61,78749.08,0.01,-0.31679,0.00068,8.68362]
[1777764977849,21.61,78749.08,0.01,-0.3168,0.00068,8.68367]
[1777764977859,21.61,78749.08,0.01,-0.3168,0.00068,8.68367]
[1777764978061,21.61,78748.95,0.01,-0.31689,0.00068,8.68473]
[1777764982009,21.62,78747.65,0.01,-0.31778,0.00068,8.69487]
[1777764982058,21.62,78744.25,0.01,-0.32009,0.00068,8.72103]
[1777764983171,21.62,78744.25,0.01,-0.32009,0.00068,8.72103]
[1777764984848,21.62,78738.8,0.01,-0.3238,0.00068,8.76227]
[1777764985855,21.62,78735.22,0.01,-0.32625,0.00068,8.78895]
[1777764986792,21.62,78735.22,0.01,-0.32625,0.00068,8.78895]
[1777764986894,21.62,78734.96,0.01,-0.32643,0.00068,8.79091]
[1777764990878,21.62,78734.36,0.01,-0.32685,0.00068,8.79544]
[1777764990890,21.62,78734.36,0.01,-0.32685,0.00068,8.79547]
[1777764993346,21.62,78735.31,0.01,-0.32605,0.00068,8.77805]
[1777764994196,21.62,78734.84,0.01,-0.32638,0.00068,8.78157]
[1777764996577,21.62,78734.29,0.01,-0.32676,0.00068,8.78572]
[1777764996932,21.62,78733.91,0.01,-0.32702,0.00069,8.78856]
[1777764998679,21.62,78734.28,0.01,-0.32677,0.00068,8.78587]
[1777764998773,21.62,78734.17,0.01,-0.32685,0.00068,8.78673]
[1777765000681,21.62,78734.17,0.01,-0.32686,0.00068,8.78677]
[1777765002142,21.62,78732.06,0.01,-0.32831,0.00069,8.8023]
[1777765002178,21.63,78728.45,0.01,-0.33079,0.00069,8.82858]
[1777765006555,21.63,78726.64,0.01,-0.33204,0.00069,8.84164]
[1777765006600,21.63,78726.64,0.01,-0.33204,0.00069,8.84164]
[1777765007849,21.63,78726.64,0.01,-0.33204,0.00069,8.84164]
[1777765008010,21.63,78722.65,0.01,-0.33479,0.00069,8.87005]
[1777765008407,21.63,78722.65,0.01,-0.33479,0.00069,8.87005]
[1777765009028,21.63,78722.65,0.01,-0.33479,0.00069,8.87005]
[1777765009039,21.62,78719.58,0.01,-0.33692,0.00069,8.89162]
[1777765010024,21.62,78719.58,0.01,-0.33692,0.00069,8.89162]
[1777765010116,21.62,78719.05,0.01,-0.33728,0.00069,8.89528]
[1777765010711,21.62,78719.05,0.01,-0.33728,0.00069,8.89528]
[1777765011034,21.62,78719.05,0.01,-0.33728,0.00069,8.89525]
[1777765011559,21.62,78719.05,0.01,-0.33728,0.00069,8.89525]
[1777765012148,21.62,78719.05,0.01,-0.33728,0.00069,8.89525]
[1777765012099,21.62,78718.01,0.01,-0.33799,0.00069,8.90245]
[1777765013045,21.62,78718.01,0.01,-0.33799,0.00069,8.90241]
[1777765013808,21.62,78718.01,0.01,-0.33799,0.00069,8.90241]
[1777765014083,21.62,78715.87,0.01,-0.33947,0.0007,8.91718]
[1777765014436,21.62,78715.87,0.01,-0.33947,0.0007,8.91718]
[1777765015059,21.62,78715.87,0.01,-0.33947,0.0007,8.91713]
[1777765017080,21.62,78711.71,0.01,-0.34236,0.0007,8.94549]
[1777765021246,21.62,78710.04,0.01,-0.3435,0.0007,8.95658]
[1777765022108,21.62,78709.73,0.01,-0.34371,0.0007,8.95864]
[1777765022526,21.62,78709.73,0.01,-0.34371,0.0007,8.95864]
[1777765023115,21.62,78708.84,0.01,-0.34433,0.0007,8.96461]
[1777765029034,21.61,78706.49,0.01,-0.34597,0.0007,8.98018]
[1777765033995,21.61,78706.15,0.01,-0.34619,0.0007,8.98231]
[1777765034097,21.61,78706.22,0.01,-0.34614,0.0007,8.98182]
[1777765035816,21.61,78706.22,0.01,-0.34614,0.0007,8.98182]
[1777765035918,21.61,78706.22,0.01,-0.34613,0.0007,8.98176]
[1777765037980,21.61,78706.22,0.01,-0.34613,0.0007,8.98174]
[1777765038081,21.61,78706.27,0.01,-0.34609,0.0007,8.98138]
[1777765040110,21.61,78706.27,0.01,-0.34609,0.0007,8.98135]
[1777765040236,21.61,78709.79,0.01,-0.34362,0.0007,8.95777]
[1777765045269,21.61,78707.76,0.01,-0.34504,0.0007,8.97131]
[1777765051312,21.61,78707.5,0.01,-0.34506,0.0007,8.96257]
[1777765056566,21.6,78707.04,0.01,-0.34536,0.0007,8.96542]
[1777765056668,21.6,78712.17,0.01,-0.34175,0.0007,8.93066]
[1777765057845,21.6,78712.17,0.01,-0.34175,0.0007,8.93066]
[1777765058598,21.6,78713.27,0.01,-0.34097,0.0007,8.92301]
[1777765058621,21.6,78713.27,0.01,-0.34097,0.0007,8.92301]
[1777765058944,21.6,78713.27,0.01,-0.34097,0.0007,8.92301]
[1777765058968,21.6,78713.27,0.01,-0.34097,0.0007,8.92301]
[1777765058978,21.6,78713.27,0.01,-0.34097,0.0007,8.92301]
[1777765059019,21.6,78712.95,0.01,-0.34119,0.0007,8.92515]
[1777765060523,21.6,78712.95,0.01,-0.34119,0.0007,8.92515]
[1777765060548,21.6,78712.95,0.01,-0.34119,0.0007,8.92515]
[1777765060581,21.6,78714.7,0.01,-0.33996,0.0007,8.9131]
[1777765061294,21.6,78714.7,0.01,-0.33996,0.0007,8.9131]
[1777765061322,21.6,78714.7,0.01,-0.33996,0.0007,8.9131]
[1777765061382,21.6,78714.7,0.01,-0.33996,0.0007,8.91306]
[1777765067843,21.59,78714.53,0.01,-0.34006,0.0007,8.91404]
[1777765067877,21.59,78714.53,0.01,-0.34006,0.0007,8.91404]
[1777765068892,21.59,78713.84,0.01,-0.34053,0.0007,8.91872]
[1777765068913,21.59,78713.84,0.01,-0.34053,0.0007,8.91872]
[1777765069162,21.59,78712.83,0.01,-0.34123,0.0007,8.9256]
[1777765072958,21.59,78711.21,0.01,-0.34236,0.0007,8.93657]
[1777765073043,21.59,78706.28,0.01,-0.3458,0.0007,8.96965]
[1777765074722,21.59,78705.6,0.01,-0.34628,0.0007,8.97412]
[1777765074823,21.59,78705.66,0.01,-0.34623,0.0007,8.97365]
[1777765077696,21.59,78705.34,0.01,-0.34644,0.0007,8.97571]
[1777765077847,21.59,78705.34,0.01,-0.34644,0.0007,8.97571]
[1777765083645,21.58,78705.92,0.01,-0.34599,0.0007,8.97139]
[1777765085015,21.58,78697.95,0.01,-0.35159,0.00071,9.02346]
[1777765089158,21.58,78696.95,0.01,-0.35229,0.00071,9.0298]
[1777765089185,21.58,78696.95,0.01,-0.35229,0.00071,9.0298]
[1777765089260,21.57,78696.7,0.01,-0.35246,0.00071,9.03132]
[1777765089971,21.57,78696.7,0.01,-0.35246,0.00071,9.03132]
[1777765090015,21.57,78696.7,0.01,-0.35246,0.00071,9.03132]
[1777765090126,21.57,78696.68,0.01,-0.35247,0.00071,9.0314]
[1777765092490,21.57,78696.67,0.01,-0.35247,0.00071,9.03143]
[1777765092884,21.57,78696.72,0.01,-0.35243,0.00071,9.03102]
[1777765098972,21.57,78696.54,0.01,-0.35255,0.00071,9.03213]
[1777765099066,21.57,78696.5,0.01,-0.35258,0.00071,9.03242]
[1777765102010,21.57,78696.5,0.01,-0.35258,0.00071,9.03238]
[1777765102111,21.57,78696.19,0.01,-0.35279,0.00071,9.03428]
[1777765103873,21.57,78696.19,0.01,-0.35278,0.00071,9.03424]
[1777765103882,21.57,78696.19,0.01,-0.35278,0.00071,9.03424]
[1777765103970,21.57,78696.19,0.01,-0.35278,0.00071,9.03424]
[1777765104071,21.57,78696.19,0.01,-0.35278,0.00071,9.03425]
[1777765104957,21.57,78690.11,0.01,-0.3571,0.00071,9.07259]
[1777765110726,21.57,78689.8,0.01,-0.35731,0.00071,9.07438]
[1777765111573,21.57,78689.8,0.01,-0.35731,0.00071,9.07438]
[1777765112275,21.57,78689.8,0.01,-0.35731,0.00071,9.07438]
[1777765113016,21.57,78689.96,0.01,-0.35706,0.00071,9.06316]
[1777765116988,21.56,78690.14,0.01,-0.35692,0.00071,9.06192]
[1777765117661,21.56,78690.93,0.01,-0.35635,0.00071,9.05697]
[1777765119742,21.56,78690.93,0.01,-0.35635,0.00071,9.05695]
[1777765121290,21.56,78691.14,0.01,-0.3562,0.00071,9.0556]
[1777765122891,21.56,78691.14,0.01,-0.35619,0.00071,9.05555]
[1777765124429,21.56,78691.05,0.01,-0.35625,0.00071,9.05607]
[1777765125118,21.56,78691.05,0.01,-0.35625,0.00071,9.05607]
[1777765125938,21.56,78691.06,0.01,-0.35624,0.00071,9.05599]
[1777765126805,21.56,78691.06,0.01,-0.35624,0.00071,9.05596]
[1777765128906,21.56,78691.06,0.01,-0.35624,0.00071,9.05594]
[1777765130974,21.56,78691.06,0.01,-0.35623,0.00071,9.05587]
[1777765132642,21.56,78693.87,0.01,-0.35422,0.00071,9.03812]
[1777765133945,21.56,78694.43,0.01,-0.35383,0.00071,9.03455]
[1777765134653,21.56,78694.84,0.01,-0.35353,0.00071,9.03194]
[1777765135352,21.56,78694.84,0.01,-0.35353,0.00071,9.03194]
[1777765140161,21.56,78693.3,0.01,-0.35462,0.00071,9.04168]
[1777765140207,21.56,78693.3,0.01,-0.35462,0.00071,9.04168]
[1777765140262,21.56,78693.3,0.01,-0.35462,0.00071,9.04167]
[1777765145930,21.56,78692.38,0.01,-0.35528,0.00071,9.04746]
[1777765145968,21.56,78692.38,0.01,-0.35528,0.00071,9.04746]
[1777765146069,21.56,78692.05,0.01,-0.35551,0.00071,9.04954]
[1777765153304,21.56,78689.75,0.01,-0.35715,0.00071,9.06391]
[1777765156175,21.56,78689.75,0.01,-0.35715,0.00071,9.06391]
[1777765156198,21.56,78689.75,0.01,-0.35715,0.00071,9.06391]
[1777765156277,21.56,78688.94,0.01,-0.35772,0.00071,9.06894]
[1777765157024,21.56,78688.94,0.01,-0.35772,0.00071,9.06894]
[1777765157055,21.56,78688.94,0.01,-0.35772,0.00071,9.06894]
[1777765157125,21.56,78688.94,0.01,-0.35772,0.00071,9.06894]
[1777765161107,21.56,78688.52,0.01,-0.35802,0.00071,9.07154]
[1777765161122,21.56,78688.52,0.01,-0.35802,0.00071,9.07154]
[1777765161156,21.56,78688.05,0.01,-0.35836,0.00071,9.07444]
[1777765163101,21.56,78688.05,0.01,-0.35836,0.00071,9.07444]
[1777765165187,21.56,78688.05,0.01,-0.35836,0.00071,9.07444]
[1777765165210,21.56,78683.62,0.01,-0.36152,0.00072,9.10148]
[1777765172431,21.55,78683.31,0.01,-0.36173,0.00072,9.10329]
[1777765173377,21.55,78683.31,0.01,-0.36173,0.00072,9.10329]
[1777765173163,21.55,78683.33,0.01,-0.36158,0.00072,9.09286]
[1777765174051,21.55,78683.33,0.01,-0.36158,0.00072,9.09286]
[1777765174170,21.55,78673.12,0.01,-0.36891,0.00072,9.15297]
[1777765174568,21.55,78673.12,0.01,-0.36891,0.00072,9.15297]
[1777765175984,21.55,78672.41,0.01,-0.36942,0.00072,9.15702]
[1777765182226,21.55,78672.5,0.01,-0.36934,0.00072,9.15636]
[1777765187327,21.54,78672.7,0.01,-0.36918,0.00072,9.1551]
[1777765193303,21.54,78671.42,0.01,-0.37008,0.00072,9.16226]
[1777765194633,21.54,78671.52,0.01,-0.37001,0.00072,9.16166]
[1777765195606,21.54,78671.25,0.01,-0.3702,0.00072,9.1632]
[1777765197344,21.54,78671.25,0.01,-0.3702,0.00072,9.16314]
[1777765198370,21.54,78671.1,0.01,-0.3703,0.00072,9.16393]
[1777765203373,21.54,78670.14,0.01,-0.37097,0.00072,9.16925]
[1777765207829,21.53,78668.7,0.01,-0.37199,0.00072,9.17718]
[1777765207865,21.53,78668.7,0.01,-0.37199,0.00072,9.17718]
[1777765208414,21.53,78668.7,0.01,-0.37199,0.00072,9.17718]
[1777765213731,21.53,78669.42,0.01,-0.37147,0.00072,9.17311]
[1777765219496,21.53,78669.86,0.01,-0.37115,0.00072,9.17059]
[1777765220503,21.53,78673.99,0.01,-0.36816,0.00072,9.14697]
[1777765225538,21.53,78675.71,0.01,-0.36693,0.00072,9.13704]
[1777765231579,21.53,78675.45,0.01,-0.367,0.00072,9.12844]
[1777765240642,21.52,78673.15,0.01,-0.36861,0.00072,9.14141]
[1777765242933,21.52,78673.15,0.01,-0.36861,0.00072,9.14141]
[1777765242963,21.52,78673.15,0.01,-0.36861,0.00072,9.14141]
[1777765243032,21.52,78673.8,0.01,-0.36814,0.00072,9.13762]
[1777765245073,21.52,78673.8,0.01,-0.36814,0.00072,9.13761]
[1777765245175,21.52,78673.8,0.01,-0.36814,0.00072,9.1376]
[1777765247384,21.52,78673.8,0.01,-0.36814,0.00072,9.1376]
[1777765247080,21.52,78671.26,0.01,-0.36997,0.00072,9.15217]
[1777765247691,21.52,78671.26,0.01,-0.36997,0.00072,9.15217]
[1777765249720,21.52,78671.19,0.01,-0.37002,0.00072,9.15255]
[1777765250331,21.52,78671.19,0.01,-0.37002,0.00072,9.15255]
[1777765253515,21.52,78671.27,0.01,-0.36996,0.00072,9.15207]
[1777765254015,21.52,78671.61,0.01,-0.36971,0.00072,9.15013]
[1777765256681,21.52,78671.38,0.01,-0.36988,0.00072,9.15145]
[1777765256782,21.52,78671.27,0.01,-0.36996,0.00072,9.15208]
[1777765261859,21.52,78671.27,0.01,-0.36996,0.00072,9.15208]
[1777765261960,21.52,78668.22,0.01,-0.37217,0.00073,9.16933]
[1777765263370,21.52,78668.22,0.01,-0.37217,0.00073,9.16933]
[1777765263405,21.52,78668.22,0.01,-0.37217,0.00073,9.16933]
[1777765263471,21.52,78668.22,0.01,-0.37217,0.00073,9.16932]
[1777765268838,21.52,78668.98,0.01,-0.37161,0.00072,9.16499]
[1777765271760,21.52,78669.77,0.01,-0.37103,0.00072,9.16051]
[1777765271861,21.52,78669.78,0.01,-0.37103,0.00072,9.16044]
[1777765272550,21.52,78669.78,0.01,-0.37103,0.00072,9.16044]
[1777765273076,21.52,78669.78,0.01,-0.37103,0.00072,9.16044]
[1777765274574,21.52,78670.97,0.01,-0.37016,0.00072,9.15366]
[1777765274609,21.52,78670.97,0.01,-0.37016,0.00072,9.15366]
[1777765274883,21.52,78670.97,0.01,-0.37016,0.00072,9.15366]
[1777765279950,21.52,78672.61,0.01,-0.36897,0.00072,9.14427]
[1777765284975,21.52,78672.75,0.01,-0.36888,0.00072,9.14349]
[1777765292024,21.52,78672.26,0.01,-0.3691,0.00072,9.13608]
[1777765296463,21.52,78671.82,0.01,-0.36941,0.00072,9.13853]
[1777765296490,21.52,78671.82,0.01,-0.36941,0.00072,9.13853]
[1777765297302,21.52,78671.82,0.01,-0.36941,0.00072,9.13853]
[1777765297321,21.52,78671.82,0.01,-0.36941,0.00072,9.13853]
[1777765297960,21.51,78671.82,0.01,-0.3694,0.00072,9.13842]
[1777765298006,21.51,78671.82,0.01,-0.3694,0.00072,9.13842]
[1777765298061,21.51,78671.82,0.01,-0.36939,0.00072,9.13839]
[1777765304364,21.51,78671.83,0.01,-0.36936,0.00072,9.13812]
[1777765309099,21.51,78671.83,0.01,-0.36934,0.00072,9.13797]
[1777765311349,21.5,78671.93,0.01,-0.36926,0.00072,9.13732]
[1777765311402,21.5,78671.93,0.01,-0.36926,0.00072,9.13732]
[1777765311504,21.5,78671.7,0.01,-0.36942,0.00072,9.13861]
[1777765314891,21.5,78671.54,0.01,-0.36952,0.00072,9.13941]
[1777765314928,21.5,78671.54,0.01,-0.36952,0.00072,9.13941]
[1777765315185,21.5,78671.54,0.01,-0.36952,0.00072,9.13937]
[1777765322019,21.5,78671.72,0.01,-0.36937,0.00072,9.13818]
[1777765323970,21.49,78672.15,0.01,-0.36904,0.00072,9.13555]
[1777765324013,21.49,78672.15,0.01,-0.36904,0.00072,9.13555]
[1777765324504,21.49,78671.52,0.01,-0.36949,0.00073,9.13913]
[1777765327890,21.49,78671.52,0.01,-0.36949,0.00073,9.13913]
[1777765327908,21.49,78671.52,0.01,-0.36949,0.00073,9.13913]
[1777765327991,21.49,78671.52,0.01,-0.36947,0.00073,9.13897]
[1777765333310,21.49,78671.65,0.01,-0.36935,0.00073,9.13803]
[1777765338347,21.48,78671.85,0.01,-0.36918,0.00073,9.13668]
[1777765343382,21.48,78671.81,0.01,-0.36918,0.00073,9.13671]
[1777765346982,21.47,78671.87,0.01,-0.36913,0.00073,9.13624]
[1777765349863,21.47,78671.97,0.01,-0.36904,0.00073,9.13557]
[1777765349896,21.47,78671.97,0.01,-0.36904,0.00073,9.13557]
[1777765349963,21.47,78671.97,0.01,-0.36903,0.00073,9.13545]
[1777765356397,21.46,78672.0,0.01,-0.36885,0.00073,9.12485]
[1777765356440,21.46,78672.0,0.01,-0.36885,0.00073,9.12485]
[1777765356472,21.46,78672.0,0.01,-0.36884,0.00073,9.12474]
[1777765362528,21.46,78671.87,0.01,-0.36891,0.00073,9.12531]
[1777765362551,21.46,78671.87,0.01,-0.36891,0.00073,9.12531]
[1777765362630,21.45,78671.87,0.01,-0.36889,0.00073,9.12514]
[1777765366836,21.45,78671.87,0.01,-0.36887,0.00073,9.12502]
[1777765366880,21.45,78671.87,0.01,-0.36887,0.00073,9.12502]
[1777765366937,21.45,78671.94,0.01,-0.36881,0.00073,9.12454]
[1777765371980,21.45,78671.47,0.01,-0.36914,0.00073,9.12717]
[1777765372585,21.45,78665.11,0.01,-0.37378,0.00073,9.16319]
[1777765374708,21.45,78664.77,0.01,-0.37402,0.00073,9.16501]
[1777765375824,21.45,78664.32,0.01,-0.37434,0.00073,9.1675]
[1777765375933,21.45,78664.32,0.01,-0.37434,0.00073,9.1675]
[1777765376035,21.45,78664.32,0.01,-0.37434,0.00073,9.16745]
[1777765377816,21.44,78664.32,0.01,-0.37433,0.00073,9.16743]
[1777765381765,21.44,78663.84,0.01,-0.37468,0.00073,9.17004]
[1777765381799,21.44,78663.84,0.01,-0.37468,0.00073,9.17004]
[1777765381867,21.44,78662.93,0.01,-0.37534,0.00073,9.17504]
[1777765383014,21.44,78662.93,0.01,-0.37534,0.00073,9.17504]
[1777765383049,21.44,78662.93,0.01,-0.37534,0.00073,9.17504]
[1777765383115,21.44,78662.93,0.01,-0.37534,0.00073,9.17501]
[1777765389290,21.44,78661.53,0.01,-0.37636,0.00073,9.18266]
[1777765391917,21.44,78660.69,0.01,-0.37696,0.00073,9.18715]
[1777765391959,21.44,78660.69,0.01,-0.37696,0.00073,9.18715]
[1777765392017,21.44,78659.65,0.01,-0.37772,0.00073,9.19273]
[1777765393429,21.44,78659.65,0.01,-0.37772,0.00073,9.19273]
[1777765393467,21.44,78659.65,0.01,-0.37772,0.00073,9.19273]
[1777765393533,21.44,78657.27,0.01,-0.37946,0.00073,9.20549]
[1777765398534,21.43,78656.42,0.01,-0.38007,0.00073,9.20988]
[1777765405069,21.43,78655.64,0.01,-0.38062,0.00073,9.21384]
[1777765410556,21.43,78655.64,0.01,-0.3806,0.00074,9.21374]
[1777765416664,21.42,78654.47,0.01,-0.38133,0.00074,9.20966]
[1777765417756,21.42,78654.47,0.01,-0.38133,0.00074,9.20963]
[1777765417799,21.42,78654.47,0.01,-0.38133,0.00074,9.20963]
[1777765417900,21.42,78654.47,0.01,-0.38132,0.00074,9.20961]
[1777765425209,21.42,78654.6,0.01,-0.38121,0.00074,9.20877]
[1777765430998,21.42,78653.87,0.01,-0.38173,0.00074,9.21251]
[1777765436035,21.41,78652.02,0.01,-0.38308,0.00074,9.22205]
[1777765436949,21.41,78652.02,0.01,-0.38308,0.00074,9.22205]
[1777765438420,21.41,78650.5,0.01,-0.3842,0.00074,9.22987]
[1777765438520,21.41,78650.51,0.01,-0.38419,0.00074,9.22977]
[1777765441219,21.41,78650.51,0.01,-0.38419,0.00074,9.22977]
[1777765441345,21.41,78650.51,0.01,-0.38419,0.00074,9.22977]
[1777765443666,21.41,78650.51,0.01,-0.38418,0.00074,9.22973]
[1777765443767,21.41,78650.1,0.01,-0.38448,0.00074,9.23184]
[1777765449127,21.41,78650.1,0.01,-0.38448,0.00074,9.23181]
[1777765455419,21.41,78648.39,0.01,-0.38572,0.00074,9.24035]
[1777765456793,21.41,78648.39,0.01,-0.38572,0.00074,9.24035]
[1777765465489,21.4,78649.09,0.01,-0.38516,0.00074,9.2365]
[1777765468965,21.39,78649.37,0.01,-0.38494,0.00074,9.23499]
[1777765468993,21.39,78649.37,0.01,-0.38494,0.00074,9.23499]
[1777765469067,21.39,78649.62,0.01,-0.38476,0.00074,9.23371]
[1777765475559,21.39,78649.56,0.01,-0.38466,0.00074,9.22373]
[1777765482362,21.38,78649.98,0.01,-0.38433,0.00074,9.2214]
[1777765489411,21.38,78650.0,0.01,-0.38429,0.00074,9.22111]
[1777765489747,21.38,78650.0,0.01,-0.38429,0.00074,9.22111]
[1777765489789,21.38,78650.0,0.01,-0.38429,0.00074,9.22111]
[1777765489848,21.38,78649.47,0.01,-0.38468,0.00074,9.22383]
[1777765493535,21.38,78649.47,0.01,-0.38467,0.00074,9.22378]
[1777765493573,21.38,78649.47,0.01,-0.38467,0.00074,9.22378]
[1777765493637,21.38,78649.47,0.01,-0.38466,0.00074,9.22372]
[1777765501495,21.37,78648.88,0.01,-0.38507,0.00074,9.22655]
[1777765503098,21.37,78648.88,0.01,-0.38507,0.00074,9.22655]
[1777765503408,21.37,78648.88,0.01,-0.38507,0.00074,9.22655]
[1777765503512,21.37,78655.6,0.01,-0.3801,0.00074,9.19151]
[1777765505973,21.37,78655.89,0.01,-0.37988,0.00074,9.18992]
[1777765506016,21.37,78655.89,0.01,-0.37988,0.00074,9.18992]
[1777765506074,21.37,78655.98,0.01,-0.37982,0.00074,9.18944]
[1777765507462,21.37,78655.98,0.01,-0.37982,0.00074,9.18944]
[1777765507563,21.37,78655.98,0.01,-0.37982,0.00074,9.18943]
[1777765512573,21.37,78655.53,0.01,-0.38014,0.00074,9.19179]
[1777765516658,21.37,78659.31,0.01,-0.37735,0.00074,9.17144]
[1777765519260,21.37,78660.42,0.01,-0.37654,0.00074,9.1654]
[1777765519320,21.37,78660.42,0.01,-0.37654,0.00074,9.1654]
[1777765519621,21.37,78660.54,0.01,-0.37645,0.00074,9.16475]
[1777765520853,21.37,78662.44,0.01,-0.37505,0.00074,9.1543]
[1777765523744,21.37,78663.59,0.01,-0.37421,0.00073,9.14793]
[1777765526510,21.37,78664.99,0.01,-0.37319,0.00073,9.14014]
[1777765526718,21.37,78664.99,0.01,-0.37319,0.00073,9.14014]
[1777765534727,21.38,78663.09,0.01,-0.37451,0.00074,9.14095]
[1777765535852,21.38,78662.89,0.01,-0.37467,0.00074,9.14212]
[1777765536750,21.38,78662.89,0.01,-0.37467,0.00074,9.14212]
[1777765535953,21.38,78662.79,0.01,-0.37474,0.00074,9.14267]
[1777765537502,21.38,78662.79,0.01,-0.37474,0.00074,9.14267]
[1777765537748,21.38,78662.79,0.01,-0.37475,0.00074,9.14278]
[1777765539664,21.38,78662.56,0.01,-0.37493,0.00074,9.14411]
[1777765539766,21.39,78662.37,0.01,-0.37508,0.00074,9.14522]
[1777765542508,21.39,78661.82,0.01,-0.3755,0.00074,9.14836]
[1777765542782,21.39,78661.27,0.01,-0.37591,0.00074,9.15144]
[1777765545372,21.39,78661.3,0.01,-0.37589,0.00074,9.15133]
[1777765547588,21.39,78661.02,0.01,-0.37612,0.00074,9.15301]
[1777765547689,21.4,78657.7,0.01,-0.37857,0.00074,9.17109]
[1777765549600,21.4,78657.7,0.01,-0.37857,0.00074,9.17109]
[1777765549701,21.4,78657.11,0.01,-0.37901,0.00074,9.17434]
[1777765550600,21.4,78657.11,0.01,-0.37901,0.00074,9.17434]
[1777765550744,21.4,78657.11,0.01,-0.37901,0.00074,9.17434]
[1777765550820,21.4,78656.33,0.01,-0.37959,0.00074,9.17854]
[1777765550921,21.4,78652.07,0.01,-0.38274,0.00074,9.20099]
[1777765552853,21.4,78647.8,0.01,-0.38591,0.00074,9.223]
[1777765553979,21.4,78647.8,0.01,-0.38591,0.00074,9.223]
[1777765554080,21.4,78643.66,0.01,-0.38899,0.00074,9.24373]
[1777765554912,21.4,78643.66,0.01,-0.38899,0.00074,9.24373]
[1777765554972,21.4,78644.3,0.01,-0.38852,0.00074,9.2406]
[1777765560912,21.4,78645.28,0.01,-0.38779,0.00074,9.23571]
[1777765566193,21.4,78644.87,0.01,-0.38809,0.00074,9.23775]
[1777765571888,21.4,78645.79,0.01,-0.38741,0.00074,9.23314]
[1777765573791,21.4,78646.41,0.01,-0.38695,0.00074,9.23003]
[1777765574725,21.4,78646.62,0.01,-0.38679,0.00074,9.22897]
[1777765576921,21.4,78645.61,0.01,-0.38755,0.00074,9.23409]
[1777765577027,21.4,78646.07,0.01,-0.38721,0.00074,9.23178]
[1777765579217,21.4,78646.07,0.01,-0.38721,0.00074,9.23178]
[1777765579319,21.4,78646.48,0.01,-0.3869,0.00074,9.22971]
[1777765579953,21.4,78646.48,0.01,-0.3869,0.00074,9.22971]
[1777765580640,21.4,78646.48,0.01,-0.3869,0.00074,9.22971]
[1777765583491,21.4,78641.43,0.01,-0.39066,0.00074,9.25471]
[1777765584621,21.4,78641.43,0.01,-0.39066,0.00074,9.25471]
[1777765587775,21.4,78640.41,0.01,-0.39142,0.00074,9.25968]
[1777765587943,21.4,78640.41,0.01,-0.39142,0.00074,9.25968]
[1777765587992,21.4,78640.41,0.01,-0.39142,0.00074,9.25968]
[1777765588203,21.4,78640.41,0.01,-0.39142,0.00074,9.25968]
[1777765588213,21.4,78633.82,0.01,-0.39633,0.00075,9.2908]
[1777765589111,21.4,78633.82,0.01,-0.39633,0.00075,9.2908]
[1777765589217,21.41,78631.07,0.01,-0.3984,0.00075,9.3034]
[1777765590540,21.41,78631.07,0.01,-0.3984,0.00075,9.3034]
[1777765590598,21.41,78631.07,0.01,-0.3984,0.00075,9.3034]
[1777765591188,21.41,78631.01,0.01,-0.39844,0.00075,9.30369]
[1777765596740,21.41,78628.64,0.01,-0.40012,0.00075,9.30432]
[1777765603888,21.41,78628.54,0.01,-0.4002,0.00075,9.30476]
[1777765608986,21.41,78628.51,0.01,-0.40022,0.00075,9.30487]
[1777765614071,21.41,78628.5,0.01,-0.40023,0.00075,9.30492]
[1777765617115,21.41,78628.28,0.01,-0.40039,0.00075,9.30586]
[1777765617744,21.41,78628.28,0.01,-0.40039,0.00075,9.30586]
[1777765617837,21.4,78632.53,0.01,-0.3972,0.00075,9.2867]
[1777765623354,21.4,78633.44,0.01,-0.39651,0.00075,9.28247]
[1777765627530,21.4,78632.99,0.01,-0.39685,0.00075,9.28452]
[1777765627538,21.4,78632.99,0.01,-0.39685,0.00075,9.28452]
[1777765633472,21.4,78631.29,0.01,-0.39811,0.00075,9.29225]
[1777765639465,21.4,78630.77,0.01,-0.3985,0.00075,9.29458]
[1777765644853,21.4,78629.08,0.01,-0.39976,0.00075,9.30216]
[1777765647053,21.4,78629.07,0.01,-0.39977,0.00075,9.30221]
[1777765647075,21.4,78629.07,0.01,-0.39977,0.00075,9.30221]
[1777765647153,21.4,78629.07,0.01,-0.39977,0.00075,9.30221]
[1777765647521,21.4,78629.07,0.01,-0.39977,0.00075,9.3022]
[1777765648708,21.4,78629.07,0.01,-0.39977,0.00075,9.3022]
[1777765648732,21.4,78629.07,0.01,-0.39977,0.00075,9.3022]
[1777765648809,21.4,78640.16,0.01,-0.39148,0.00075,9.25069]
[1777765649623,21.4,78640.16,0.01,-0.39148,0.00075,9.25069]
[1777765649651,21.4,78640.16,0.01,-0.39148,0.00075,9.25069]
[1777765649752,21.4,78638.13,0.01,-0.393,0.00075,9.26043]
[1777765655577,21.41,78636.56,0.01,-0.39409,0.00075,9.25794]
[1777765656829,21.41,78633.27,0.01,-0.39655,0.00075,9.27328]
[1777765661752,21.41,78633.39,0.01,-0.39647,0.00075,9.27278]
[1777765662155,21.41,78631.57,0.01,-0.39784,0.00075,9.28113]
[1777765662552,21.41,78631.57,0.01,-0.39784,0.00075,9.28113]
[1777765663904,21.41,78630.79,0.01,-0.39842,0.00075,9.28468]
[1777765664641,21.41,78628.1,0.01,-0.40044,0.00075,9.29673]
[1777765666088,21.41,78628.1,0.01,-0.40044,0.00075,9.29673]
[1777765672697,21.41,78628.64,0.01,-0.40004,0.00075,9.29433]
[1777765674977,21.41,78628.64,0.01,-0.40004,0.00075,9.29433]
[1777765677382,21.41,78629.06,0.01,-0.39972,0.00075,9.29246]
[1777765678599,21.41,78629.13,0.01,-0.39967,0.00075,9.29214]
[1777765678873,21.41,78629.13,0.01,-0.39967,0.00075,9.29214]
[1777765678902,21.41,78629.13,0.01,-0.39967,0.00075,9.29214]
[1777765678739,21.41,78629.13,0.01,-0.39967,0.00075,9.29214]
[1777765679394,21.41,78629.13,0.01,-0.39967,0.00075,9.29214]
[1777765679432,21.41,78629.13,0.01,-0.39967,0.00075,9.29214]
[1777765686794,21.41,78627.99,0.01,-0.40051,0.00075,9.29717]
[1777765694989,21.41,78628.56,0.01,-0.40009,0.00075,9.29463]
[1777765696630,21.4,78628.56,0.01,-0.40008,0.00075,9.29458]
[1777765701440,21.41,78629.82,0.01,-0.39914,0.00075,9.28901]
[1777765701899,21.41,78629.82,0.01,-0.39915,0.00075,9.28903]
[1777765707179,21.41,78628.88,0.01,-0.39986,0.00075,9.29332]
[1777765710373,21.41,78628.49,0.01,-0.40017,0.00075,9.29511]
[1777765710406,21.41,78628.49,0.01,-0.40017,0.00075,9.29511]
[1777765710474,21.41,78628.46,0.01,-0.40019,0.00075,9.29527]
[1777765711211,21.41,78628.46,0.01,-0.40019,0.00075,9.29527]
[1777765711237,21.41,78628.46,0.01,-0.40019,0.00075,9.29527]
[1777765711312,21.41,78628.32,0.01,-0.4002,0.00075,9.28587]
[1777765713365,21.41,78628.32,0.01,-0.4002,0.00075,9.28587]
[1777765713399,21.41,78628.32,0.01,-0.4002,0.00075,9.28587]
[1777765713466,21.42,78627.88,0.01,-0.40054,0.00075,9.28785]
[1777765716404,21.42,78627.77,0.01,-0.40063,0.00075,9.28836]
[1777765716444,21.42,78627.77,0.01,-0.40063,0.00075,9.28836]
[1777765716505,21.42,78627.91,0.01,-0.40053,0.00075,9.28778]
[1777765718789,21.42,78627.89,0.01,-0.40054,0.00075,9.28787]
[1777765718803,21.42,78627.89,0.01,-0.40054,0.00075,9.28787]
[1777765718934,21.42,78627.74,0.01,-0.40066,0.00075,9.28857]
[1777765719519,21.42,78627.74,0.01,-0.40066,0.00075,9.28857]
[1777765719544,21.42,78627.74,0.01,-0.40066,0.00075,9.28857]
[1777765719620,21.42,78627.74,0.01,-0.40066,0.00075,9.28859]
[1777765723956,21.42,78627.74,0.01,-0.40066,0.00075,9.28859]
[1777765723995,21.42,78627.74,0.01,-0.40066,0.00075,9.28859]
[1777765724675,21.42,78627.74,0.01,-0.40066,0.00075,9.28859]
[1777765724709,21.42,78627.74,0.01,-0.40066,0.00075,9.28859]
[1777765724777,21.42,78633.78,0.01,-0.39615,0.00075,9.26139]
[1777765725450,21.42,78633.78,0.01,-0.39615,0.00075,9.26139]
[1777765725481,21.42,78633.78,0.01,-0.39615,0.00075,9.26139]
[1777765725552,21.42,78633.77,0.01,-0.39616,0.00075,9.26143]
[1777765727780,21.42,78633.77,0.01,-0.39616,0.00075,9.26143]
[1777765729306,21.42,78633.83,0.01,-0.39611,0.00075,9.26113]
[1777765729335,21.42,78633.83,0.01,-0.39611,0.00075,9.26113]
[1777765729628,21.42,78634.43,0.01,-0.39566,0.00075,9.25835]
[1777765730830,21.42,78641.15,0.01,-0.39064,0.00075,9.22644]
[1777765730989,21.42,78641.15,0.01,-0.39064,0.00075,9.22644]
[1777765731032,21.42,78641.15,0.01,-0.39064,0.00075,9.22644]
[1777765731601,21.42,78641.15,0.01,-0.39064,0.00075,9.22644]
[1777765731624,21.42,78641.15,0.01,-0.39064,0.00075,9.22644]
[1777765733046,21.42,78642.07,0.01,-0.38996,0.00075,9.22199]
[1777765733066,21.42,78642.07,0.01,-0.38996,0.00075,9.22199]
[1777765733147,21.42,78641.71,0.01,-0.39024,0.00075,9.22378]
[1777765737455,21.43,78639.32,0.01,-0.39204,0.00075,9.23551]
[1777765738925,21.43,78639.32,0.01,-0.39204,0.00075,9.23551]
[1777765738951,21.43,78639.32,0.01,-0.39204,0.00075,9.23551]
[1777765739159,21.43,78639.54,0.01,-0.39188,0.00075,9.23448]
[1777765744194,21.44,78637.53,0.01,-0.3934,0.00075,9.24419]
[1777765747318,21.44,78637.4,0.01,-0.39351,0.00075,9.24488]
[1777765747357,21.44,78637.4,0.01,-0.39351,0.00075,9.24488]
[1777765747420,21.44,78637.4,0.01,-0.39351,0.00075,9.2449]
[1777765752427,21.44,78637.17,0.01,-0.3937,0.00075,9.24606]
[1777765757535,21.45,78637.35,0.01,-0.39359,0.00075,9.24538]
[1777765762591,21.45,78637.61,0.01,-0.3934,0.00075,9.2442]
[1777765764414,21.45,78637.09,0.01,-0.3938,0.00075,9.24673]
[1777765764444,21.45,78637.09,0.01,-0.3938,0.00075,9.24673]
[1777765764546,21.45,78636.0,0.01,-0.39462,0.00075,9.25189]
[1777765766356,21.45,78635.17,0.01,-0.39525,0.00075,9.25578]
[1777765766397,21.45,78635.17,0.01,-0.39525,0.00075,9.25578]
[1777765766454,21.45,78631.99,0.01,-0.39763,0.00075,9.27043]
[1777765776420,21.46,78631.92,0.01,-0.3976,0.00075,9.26079]
[1777765780449,21.46,78634.66,0.01,-0.39556,0.00075,9.24827]
[1777765785484,21.46,78635.61,0.01,-0.39486,0.00075,9.24394]
[1777765788029,21.46,78635.58,0.01,-0.39488,0.00075,9.2441]
[1777765788061,21.46,78634.79,0.01,-0.39548,0.00075,9.24779]
[1777765789534,21.46,78634.79,0.01,-0.39548,0.00075,9.24779]
[1777765789565,21.46,78634.79,0.01,-0.39548,0.00075,9.24779]
[1777765796560,21.47,78634.26,0.01,-0.3959,0.00075,9.25041]
[1777765798291,21.47,78634.04,0.01,-0.39607,0.00075,9.25144]
[1777765798332,21.47,78634.04,0.01,-0.39607,0.00075,9.25144]
[1777765798392,21.47,78634.04,0.01,-0.39607,0.00075,9.25146]
[1777765799782,21.47,78634.04,0.01,-0.39607,0.00075,9.25146]
[1777765799810,21.47,78634.04,0.01,-0.39607,0.00075,9.25146]
[1777765799883,21.47,78633.97,0.01,-0.39612,0.00075,9.2518]
[1777765804038,21.47,78633.97,0.01,-0.39612,0.00075,9.2518]
[1777765804616,21.47,78633.8,0.01,-0.39627,0.00075,9.25267]
[1777765808882,21.47,78633.77,0.01,-0.3963,0.00075,9.25285]
[1777765808983,21.48,78633.71,0.01,-0.39634,0.00075,9.25315]
[1777765809647,21.48,78633.71,0.01,-0.39634,0.00075,9.25315]
[1777765810008,21.48,78633.75,0.01,-0.39632,0.00075,9.25298]
[1777765815030,21.48,78633.11,0.01,-0.3968,0.00075,9.25598]
[1777765820062,21.48,78632.26,0.01,-0.39745,0.00075,9.25993]
[1777765825088,21.48,78631.33,0.01,-0.39816,0.00075,9.2642]
[1777765826033,21.48,78631.33,0.01,-0.39816,0.00075,9.2642]
[1777765826771,21.48,78631.33,0.01,-0.39816,0.00075,9.26422]
[1777765834830,21.48,78634.03,0.01,-0.39602,0.00075,9.24172]
[1777765839861,21.48,78633.24,0.01,-0.3966,0.00075,9.24529]
[1777765842008,21.48,78633.41,0.01,-0.39647,0.00075,9.24449]
[1777765842882,21.48,78633.41,0.01,-0.39647,0.00075,9.24447]
[1777765843938,21.48,78633.41,0.01,-0.39647,0.00075,9.24447]
[1777765843994,21.48,78633.48,0.01,-0.39642,0.00075,9.24413]
[1777765846910,21.48,78628.95,0.01,-0.39981,0.00075,9.26464]
[1777765849808,21.48,78628.38,0.01,-0.40024,0.00075,9.26717]
[1777765849931,21.48,78628.38,0.01,-0.40024,0.00075,9.26717]
[1777765852952,21.48,78625.06,0.01,-0.40273,0.00075,9.28168]
[1777765856513,21.48,78624.8,0.01,-0.40292,0.00075,9.28279]
[1777765857085,21.48,78624.84,0.01,-0.40289,0.00075,9.28261]
[1777765862091,21.47,78625.24,0.01,-0.40259,0.00075,9.28086]
[1777765867010,21.47,78625.93,0.01,-0.40207,0.00075,9.27784]
[1777765867051,21.47,78625.93,0.01,-0.40206,0.00075,9.27783]
[1777765871640,21.47,78625.93,0.01,-0.40206,0.00075,9.27781]
[1777765872086,21.47,78625.93,0.01,-0.40204,0.00075,9.2777]
[1777765874392,21.47,78627.22,0.01,-0.40107,0.00075,9.27204]
[1777765874493,21.47,78627.2,0.01,-0.40109,0.00075,9.27213]
[1777765875988,21.47,78627.2,0.01,-0.40109,0.00075,9.27213]
[1777765876033,21.47,78627.2,0.01,-0.40109,0.00075,9.27213]
[1777765876112,21.47,78627.2,0.01,-0.40108,0.00075,9.27212]
[1777765877434,21.47,78626.77,0.01,-0.40141,0.00075,9.27403]
[1777765877468,21.47,78626.77,0.01,-0.40141,0.00075,9.27403]
[1777765877683,21.47,78626.77,0.01,-0.40141,0.00075,9.27403]
[1777765877775,21.47,78626.77,0.01,-0.40141,0.00075,9.27403]
[1777765877837,21.47,78626.77,0.01,-0.40141,0.00075,9.27403]
[1777765877936,21.47,78626.77,0.01,-0.40141,0.00075,9.27403]
[1777765878131,21.47,78626.71,0.01,-0.40146,0.00075,9.27429]
[1777765878343,21.47,78626.71,0.01,-0.40146,0.00075,9.27429]
[1777765879058,21.47,78626.71,0.01,-0.40146,0.00075,9.27429]
[1777765879133,21.47,78626.71,0.01,-0.40146,0.00075,9.27429]
[1777765879141,21.47,78606.79,0.01,-0.41649,0.00076,9.3549]
[1777765879888,21.47,78606.79,0.01,-0.41649,0.00076,9.3549]
[1777765879920,21.47,78606.79,0.01,-0.41649,0.00076,9.3549]
[1777765880142,21.47,78599.25,0.01,-0.42221,0.00076,9.38194]
[1777765880424,21.47,78599.25,0.01,-0.42221,0.00076,9.38194]
[1777765880664,21.47,78599.25,0.01,-0.42221,0.00076,9.38194]
[1777765881151,21.47,78602.2,0.01,-0.41996,0.00076,9.37157]
[1777765886186,21.46,78602.93,0.01,-0.41939,0.00076,9.36886]
[1777765891919,21.46,78604.14,0.01,-0.41838,0.00076,9.35446]
[1777765897263,21.45,78601.19,0.01,-0.4206,0.00076,9.36491]
[1777765902584,21.45,78601.19,0.01,-0.42058,0.00076,9.36485]
[1777765902685,21.45,78600.3,0.01,-0.42126,0.00076,9.36797]
[1777765903213,21.45,78600.3,0.01,-0.42126,0.00076,9.36797]
[1777765903317,21.44,78600.34,0.01,-0.42123,0.00076,9.36781]
[1777765906251,21.44,78600.34,0.01,-0.42122,0.00076,9.36779]
[1777765906352,21.44,78600.69,0.01,-0.42095,0.00076,9.36654]
[1777765907634,21.44,78600.69,0.01,-0.42095,0.00076,9.36654]
[1777765907720,21.44,78598.22,0.01,-0.42283,0.00076,9.37512]
[1777765909152,21.44,78598.22,0.01,-0.42283,0.00076,9.37512]
[1777765908593,21.44,78594.67,0.01,-0.42554,0.00076,9.38708]
[1777765909793,21.44,78594.67,0.01,-0.42554,0.00076,9.38708]
[1777765910512,21.44,78593.75,0.01,-0.42624,0.00076,9.39011]
[1777765910612,21.44,78593.81,0.01,-0.42619,0.00076,9.38991]
[1777765914430,21.44,78593.88,0.01,-0.42614,0.00076,9.38969]
[1777765914461,21.44,78593.88,0.01,-0.42614,0.00076,9.38969]
[1777765914732,21.44,78593.88,0.01,-0.42614,0.00076,9.38969]
[1777765915197,21.44,78593.51,0.01,-0.42642,0.00076,9.3909]
[1777765915913,21.44,78593.51,0.01,-0.42642,0.00076,9.3909]
[1777765915933,21.44,78593.51,0.01,-0.42642,0.00076,9.3909]
[1777765916036,21.44,78593.51,0.01,-0.42642,0.00076,9.3909]
[1777765918930,21.44,78593.59,0.01,-0.42636,0.00076,9.39064]
[1777765918955,21.44,78593.59,0.01,-0.42636,0.00076,9.39064]
[1777765918972,21.44,78593.46,0.01,-0.42645,0.00076,9.39104]
[1777765921643,21.44,78593.28,0.01,-0.42658,0.00076,9.3916]
[1777765921680,21.44,78593.28,0.01,-0.42658,0.00076,9.3916]
[1777765921744,21.43,78594.07,0.01,-0.42597,0.00076,9.38896]
[1777765922995,21.43,78594.07,0.01,-0.42597,0.00076,9.38896]
[1777765925897,21.43,78594.06,0.01,-0.42596,0.00076,9.38892]
[1777765925999,21.43,78598.0,0.01,-0.42295,0.00076,9.37564]
[1777765928116,21.43,78598.0,0.01,-0.42295,0.00076,9.37564]
[1777765928141,21.43,78598.0,0.01,-0.42295,0.00076,9.37564]
[1777765928121,21.42,78600.66,0.01,-0.4209,0.00076,9.36631]
[1777765929092,21.42,78604.85,0.01,-0.4177,0.00076,9.35119]
[1777765930070,21.42,78604.85,0.01,-0.4177,0.00076,9.35119]
[1777765930106,21.42,78604.85,0.01,-0.4177,0.00076,9.35119]
[1777765930171,21.42,78606.37,0.01,-0.41654,0.00076,9.34555]
[1777765931452,21.42,78606.37,0.01,-0.41654,0.00076,9.34555]
[1777765931479,21.42,78606.37,0.01,-0.41654,0.00076,9.34555]
[1777765931553,21.42,78606.09,0.01,-0.41675,0.00076,9.34655]
[1777765933080,21.42,78606.09,0.01,-0.41675,0.00076,9.34655]
[1777765933109,21.42,78606.09,0.01,-0.41675,0.00076,9.34655]
[1777765933181,21.41,78605.79,0.01,-0.41696,0.00076,9.3476]
[1777765934471,21.41,78605.79,0.01,-0.41696,0.00076,9.3476]
[1777765934559,21.41,78605.79,0.01,-0.41696,0.00076,9.3476]
[1777765934671,21.41,78605.79,0.01,-0.41696,0.00076,9.3476]
[1777765934695,21.41,78605.79,0.01,-0.41696,0.00076,9.3476]
[1777765937133,21.41,78605.93,0.01,-0.41684,0.00076,9.34702]
[1777765937176,21.41,78605.93,0.01,-0.41684,0.00076,9.34702]
[1777765936945,21.41,78610.1,0.01,-0.41368,0.00076,9.3313]
[1777765937972,21.41,78610.1,0.01,-0.41368,0.00076,9.3313]
[1777765938002,21.41,78610.1,0.01,-0.41368,0.00076,9.3313]
[1777765938031,21.41,78609.98,0.01,-0.41377,0.00076,9.33177]
[1777765939048,21.41,78609.98,0.01,-0.41377,0.00076,9.33177]
[1777765939066,21.41,78609.98,0.01,-0.41377,0.00076,9.33177]
[1777765939149,21.41,78609.98,0.01,-0.41377,0.00076,9.33178]
[1777765939494,21.41,78609.98,0.01,-0.41377,0.00076,9.33178]
[1777765939513,21.41,78609.98,0.01,-0.41377,0.00076,9.33178]
[1777765939878,21.41,78610.33,0.01,-0.41351,0.00076,9.33044]
[1777765942685,21.41,78614.57,0.01,-0.41029,0.00076,9.31379]
[1777765947882,21.41,78615.24,0.01,-0.40979,0.00076,9.3111]
[1777765952984,21.41,78618.39,0.01,-0.40731,0.00076,9.28824]
[1777765958343,21.41,78618.04,0.01,-0.40758,0.00076,9.28969]
[1777765958364,21.41,78618.04,0.01,-0.40758,0.00076,9.28969]
[1777765958944,21.41,78618.09,0.01,-0.40754,0.00076,9.28949]
[1777765964739,21.41,78618.01,0.01,-0.4076,0.00076,9.28982]
[1777765969774,21.41,78617.14,0.01,-0.40826,0.00076,9.29339]
[1777765976823,21.42,78616.5,0.01,-0.40875,0.00076,9.29603]
[1777765981858,21.42,78616.64,0.01,-0.40865,0.00076,9.29548]
[1777765987648,21.42,78616.76,0.01,-0.40856,0.00076,9.29501]
[1777765988279,21.42,78616.76,0.01,-0.40856,0.00076,9.29501]
[1777765988297,21.42,78616.76,0.01,-0.40856,0.00076,9.29501]
[1777765989084,21.42,78616.76,0.01,-0.40856,0.00076,9.29501]
[1777765989118,21.42,78616.76,0.01,-0.40856,0.00076,9.29501]
[1777765989154,21.42,78620.11,0.01,-0.40602,0.00076,9.28117]
[1777765992934,21.42,78617.48,0.01,-0.40801,0.00076,9.29205]
[1777765997970,21.42,78617.4,0.01,-0.40807,0.00076,9.29238]
[1777766005019,21.42,78617.65,0.01,-0.40788,0.00076,9.29136]
[1777766010055,21.42,78618.5,0.01,-0.40724,0.00076,9.28785]
[1777766012327,21.42,78618.27,0.01,-0.40732,0.00076,9.27875]
[1777766012362,21.42,78618.27,0.01,-0.40732,0.00076,9.27875]
[1777766013078,21.42,78622.21,0.01,-0.40434,0.00076,9.2622]
[1777766014082,21.42,78625.21,0.01,-0.40207,0.00076,9.24928]
[1777766015089,21.42,78629.81,0.01,-0.3986,0.00075,9.22887]
[1777766016219,21.42,78629.81,0.01,-0.3986,0.00075,9.22887]
[1777766016241,21.42,78629.81,0.01,-0.3986,0.00075,9.22887]
[1777766016320,21.42,78628.56,0.01,-0.39955,0.00075,9.23453]
[1777766022140,21.42,78629.25,0.01,-0.39906,0.00075,9.23163]
[1777766023293,21.42,78629.25,0.01,-0.39906,0.00075,9.23163]
[1777766023324,21.42,78629.25,0.01,-0.39906,0.00075,9.23163]
[1777766024152,21.43,78629.49,0.01,-0.39889,0.00075,9.23062]
[1777766029188,21.43,78628.65,0.01,-0.39955,0.00075,9.23454]
[1777766034222,21.44,78630.05,0.01,-0.39852,0.00075,9.2284]
[1777766036063,21.44,78630.39,0.01,-0.39827,0.00075,9.22689]
[1777766036236,21.44,78631.25,0.01,-0.39763,0.00075,9.22302]
[1777766037654,21.44,78631.25,0.01,-0.39763,0.00075,9.22302]
[1777766038164,21.44,78631.38,0.01,-0.39753,0.00075,9.22244]
[1777766040452,21.44,78631.38,0.01,-0.39753,0.00075,9.22242]
[1777766041047,21.44,78631.38,0.01,-0.39753,0.00075,9.22242]
[1777766041466,21.44,78631.38,0.01,-0.39753,0.00075,9.22244]
[1777766042278,21.44,78630.25,0.01,-0.39838,0.00075,9.22757]
[1777766049328,21.44,78629.0,0.01,-0.39933,0.00075,9.23325]
[1777766054647,21.44,78628.19,0.01,-0.39995,0.00075,9.23689]
[1777766054748,21.44,78628.69,0.01,-0.39957,0.00075,9.23467]
[1777766059629,21.45,78628.8,0.01,-0.39949,0.00075,9.23421]
[1777766059644,21.45,78630.15,0.01,-0.39848,0.00075,9.22816]
[1777766065439,21.44,78627.56,0.01,-0.40042,0.00075,9.23966]
[1777766070474,21.44,78627.53,0.01,-0.40043,0.00075,9.23971]
[1777766076516,21.44,78627.69,0.01,-0.40019,0.00075,9.22881]
[1777766081550,21.43,78627.36,0.01,-0.40043,0.00075,9.23021]
[1777766086586,21.43,78627.51,0.01,-0.4003,0.00075,9.22947]
[1777766090581,21.43,78628.14,0.01,-0.39982,0.00075,9.22663]
[1777766090682,21.43,78628.14,0.01,-0.39982,0.00075,9.22662]
[1777766095119,21.43,78627.38,0.01,-0.40039,0.00076,9.22998]
[1777766095179,21.43,78627.38,0.01,-0.40039,0.00076,9.22998]
[1777766095245,21.43,78627.38,0.01,-0.40039,0.00076,9.22998]
[1777766095324,21.43,78627.38,0.01,-0.40039,0.00076,9.22998]
[1777766095326,21.43,78626.95,0.01,-0.40072,0.00076,9.23189]
[1777766095396,21.43,78626.95,0.01,-0.40072,0.00076,9.23189]
[1777766095457,21.43,78626.95,0.01,-0.40072,0.00076,9.23189]
[1777766095610,21.43,78626.95,0.01,-0.40072,0.00076,9.23189]
[1777766095641,21.43,78626.95,0.01,-0.40072,0.00076,9.23189]
[1777766095712,21.43,78637.13,0.01,-0.39305,0.00075,9.1852]
[1777766096822,21.43,78637.13,0.01,-0.39305,0.00075,9.1852]
[1777766096866,21.43,78637.13,0.01,-0.39305,0.00075,9.1852]
[1777766096923,21.43,78640.6,0.01,-0.39044,0.00075,9.1685]
[1777766097451,21.43,78640.6,0.01,-0.39044,0.00075,9.1685]
[1777766097560,21.43,78640.6,0.01,-0.39044,0.00075,9.1685]
[1777766097669,21.43,78640.67,0.01,-0.39039,0.00075,9.16816]
[1777766098956,21.43,78640.67,0.01,-0.39039,0.00075,9.16816]
[1777766099058,21.43,78640.87,0.01,-0.39023,0.00075,9.16714]
[1777766099764,21.43,78640.87,0.01,-0.39023,0.00075,9.16714]
[1777766099782,21.43,78641.06,0.01,-0.39009,0.00075,9.16621]
[1777766100406,21.43,78641.06,0.01,-0.39009,0.00075,9.16621]
[1777766100685,21.43,78641.06,0.01,-0.39009,0.00075,9.16622]
[1777766102225,21.43,78644.8,0.01,-0.38729,0.00075,9.14776]
[1777766104030,21.43,78645.09,0.01,-0.38708,0.00075,9.14632]
[1777766104107,21.43,78645.09,0.01,-0.38708,0.00075,9.14632]
[1777766104132,21.43,78645.15,0.01,-0.38704,0.00075,9.14604]
[1777766104456,21.43,78645.15,0.01,-0.38704,0.00075,9.14604]
[1777766105101,21.43,78639.3,0.01,-0.39143,0.00075,9.17485]
[1777766105830,21.43,78639.3,0.01,-0.39143,0.00075,9.17485]
[1777766105941,21.43,78639.3,0.01,-0.39143,0.00075,9.17485]
[1777766105965,21.43,78639.3,0.01,-0.39143,0.00075,9.17485]
[1777766106042,21.43,78638.49,0.01,-0.39204,0.00075,9.17878]
[1777766108812,21.43,78638.4,0.01,-0.39211,0.00075,9.17923]
[1777766110782,21.43,78638.4,0.01,-0.39212,0.00075,9.17931]
[1777766110814,21.43,78638.4,0.01,-0.39212,0.00075,9.17931]
[1777766110819,21.43,78638.4,0.01,-0.39212,0.00075,9.17931]
[1777766111045,21.43,78638.4,0.01,-0.39212,0.00075,9.17931]
[1777766111144,21.44,78638.4,0.01,-0.39213,0.00075,9.17934]
[1777766116798,21.44,78638.59,0.01,-0.39201,0.00075,9.1786]
[1777766117614,21.44,78638.59,0.01,-0.39201,0.00075,9.1786]
[1777766118411,21.44,78638.85,0.01,-0.39182,0.00075,9.17739]
[1777766118432,21.44,78638.85,0.01,-0.39182,0.00075,9.17739]
[1777766119019,21.44,78638.85,0.01,-0.39182,0.00075,9.17739]
[1777766119049,21.44,78638.85,0.01,-0.39182,0.00075,9.17739]
[1777766124853,21.45,78638.66,0.01,-0.392,0.00075,9.17857]
[1777766125690,21.45,78638.66,0.01,-0.392,0.00075,9.17857]
[1777766130459,21.46,78638.28,0.01,-0.39232,0.00075,9.18061]
[1777766131561,21.46,78638.28,0.01,-0.39232,0.00075,9.18061]
[1777766132302,21.46,78638.28,0.01,-0.39232,0.00075,9.18061]
[1777766132403,21.46,78638.28,0.01,-0.39223,0.00075,9.17052]
[1777766140208,21.47,78637.75,0.01,-0.39267,0.00075,9.17335]
[1777766146002,21.48,78637.62,0.01,-0.3928,0.00075,9.17417]
[1777766149652,21.48,78637.4,0.01,-0.39298,0.00075,9.17532]
[1777766150277,21.48,78631.76,0.01,-0.39722,0.00075,9.20159]
[1777766156375,21.48,78631.72,0.01,-0.39727,0.00075,9.20186]
[1777766157098,21.48,78632.31,0.01,-0.39683,0.00075,9.19919]
[1777766157529,21.49,78632.03,0.01,-0.39704,0.00075,9.20048]
[1777766162857,21.49,78630.02,0.01,-0.39856,0.00075,9.20964]
[1777766169163,21.49,78631.51,0.01,-0.39745,0.00075,9.20298]
[1777766174226,21.49,78632.79,0.01,-0.3965,0.00075,9.19718]
[1777766176212,21.49,78637.1,0.01,-0.39326,0.00075,9.1771]
[1777766181247,21.49,78637.95,0.01,-0.39263,0.00075,9.17313]
[1777766186282,21.49,78639.82,0.01,-0.39124,0.00075,9.16419]
[1777766192324,21.49,78638.85,0.01,-0.39186,0.00075,9.15869]
[1777766199373,21.5,78639.34,0.01,-0.3915,0.00075,9.15637]
[1777766199840,21.5,78639.34,0.01,-0.3915,0.00075,9.15637]
[1777766200380,21.5,78639.62,0.01,-0.39129,0.00075,9.15503]
[1777766200573,21.5,78639.62,0.01,-0.39129,0.00075,9.15503]
[1777766201387,21.5,78639.28,0.01,-0.39154,0.00075,9.15667]
[1777766205983,21.5,78638.58,0.01,-0.39207,0.00075,9.16003]
[1777766206022,21.5,78638.58,0.01,-0.39207,0.00075,9.16003]
[1777766206170,21.5,78638.58,0.01,-0.39207,0.00075,9.16003]
[1777766206227,21.5,78638.58,0.01,-0.39207,0.00075,9.16003]
[1777766206426,21.5,78638.77,0.01,-0.39193,0.00075,9.15913]
[1777766207429,21.5,78627.02,0.01,-0.40077,0.00075,9.21315]
[1777766208439,21.5,78623.06,0.01,-0.40376,0.00076,9.23032]
[1777766209945,21.5,78623.0,0.01,-0.4038,0.00076,9.23057]
[1777766210480,21.5,78623.0,0.01,-0.4038,0.00076,9.23057]
[1777766211004,21.5,78623.28,0.01,-0.40359,0.00076,9.22936]
[1777766211465,21.5,78623.19,0.01,-0.40366,0.00076,9.22974]
[1777766211799,21.5,78623.19,0.01,-0.40366,0.00076,9.22974]
[1777766212685,21.5,78623.14,0.01,-0.40369,0.00076,9.22994]
[1777766213007,21.5,78623.14,0.01,-0.40369,0.00076,9.22994]
[1777766213471,21.5,78623.29,0.01,-0.40358,0.00076,9.22929]
[1777766218506,21.49,78623.99,0.01,-0.40304,0.00076,9.22624]
[1777766224549,21.49,78624.88,0.01,-0.40236,0.00076,9.22234]
[1777766226109,21.49,78624.88,0.01,-0.40236,0.00076,9.22234]
[1777766226211,21.49,78623.76,0.01,-0.4032,0.00076,9.22715]
[1777766231597,21.49,78624.41,0.01,-0.4027,0.00076,9.22429]
[1777766237639,21.48,78624.16,0.01,-0.40287,0.00076,9.2253]
[1777766242675,21.48,78624.2,0.01,-0.40283,0.00076,9.22506]
[1777766247711,21.48,78624.03,0.01,-0.40295,0.00076,9.22575]
[1777766252745,21.48,78625.44,0.01,-0.40178,0.00076,9.20947]
[1777766253897,21.48,78625.44,0.01,-0.40178,0.00076,9.20947]
[1777766253999,21.48,78628.28,0.01,-0.39964,0.00076,9.19695]
[1777766258818,21.48,78628.27,0.01,-0.39964,0.00076,9.19696]
[1777766265836,21.47,78627.6,0.01,-0.40012,0.00076,9.19979]
[1777766271126,21.47,78627.38,0.01,-0.40027,0.00076,9.20068]
[1777766273197,21.47,78627.38,0.01,-0.40027,0.00076,9.20068]
[1777766273225,21.47,78627.38,0.01,-0.40027,0.00076,9.20068]
[1777766273298,21.47,78627.38,0.01,-0.40027,0.00076,9.20065]
[1777766278929,21.47,78626.87,0.01,-0.40064,0.00076,9.20284]
[1777766279956,21.47,78626.87,0.01,-0.40064,0.00076,9.20284]
[1777766279981,21.47,78626.87,0.01,-0.40064,0.00076,9.20284]
[1777766280018,21.46,78626.73,0.01,-0.40075,0.00076,9.20344]
[1777766281796,21.46,78626.73,0.01,-0.40074,0.00076,9.20342]
[1777766283954,21.46,78626.73,0.01,-0.40074,0.00076,9.2034]
[1777766291268,21.46,78626.47,0.01,-0.40092,0.00076,9.20444]
[1777766296778,21.46,78626.31,0.01,-0.40103,0.00076,9.2051]
[1777766299472,21.46,78626.28,0.01,-0.40105,0.00076,9.2052]
[1777766302984,21.45,78625.32,0.01,-0.40177,0.00076,9.20937]
[1777766310151,21.45,78624.71,0.01,-0.40222,0.00076,9.21197]
[1777766315157,21.45,78624.75,0.01,-0.40209,0.00076,9.20166]
[1777766315506,21.45,78624.75,0.01,-0.40209,0.00076,9.20166]
[1777766315549,21.45,78624.75,0.01,-0.40209,0.00076,9.20166]
[1777766315607,21.45,78631.69,0.01,-0.39684,0.00076,9.17062]
[1777766317132,21.45,78631.69,0.01,-0.39684,0.00076,9.17064]
[1777766317233,21.45,78639.6,0.01,-0.39088,0.00075,9.13336]
[1777766319822,21.45,78640.78,0.01,-0.38999,0.00075,9.12765]
[1777766319844,21.45,78640.78,0.01,-0.38999,0.00075,9.12765]
[1777766320216,21.45,78639.93,0.01,-0.39063,0.00075,9.13179]
[1777766321153,21.45,78639.93,0.01,-0.39063,0.00075,9.13179]
[1777766321166,21.45,78639.93,0.01,-0.39063,0.00075,9.13179]
[1777766321255,21.45,78639.65,0.01,-0.39085,0.00075,9.13316]
[1777766327264,21.45,78638.92,0.01,-0.3914,0.00075,9.13674]
[1777766341618,21.46,78636.6,0.01,-0.39316,0.00075,9.14793]
[1777766343369,21.46,78636.6,0.01,-0.39316,0.00075,9.14793]
[1777766343389,21.46,78636.6,0.01,-0.39316,0.00075,9.14793]
[1777766343471,21.46,78636.6,0.01,-0.39317,0.00075,9.14794]
[1777766348562,21.46,78636.6,0.01,-0.39317,0.00075,9.14794]
[1777766352147,21.46,78636.6,0.01,-0.39317,0.00075,9.14798]
[1777766352369,21.46,78636.6,0.01,-0.39317,0.00075,9.14798]
[1777766352440,21.46,78635.14,0.01,-0.39427,0.00075,9.15487]
[1777766352785,21.46,78635.14,0.01,-0.39427,0.00075,9.15487]
[1777766353447,21.46,78642.09,0.01,-0.38905,0.00075,9.12149]
[1777766354378,21.46,78642.09,0.01,-0.38905,0.00075,9.12149]
[1777766354449,21.46,78642.09,0.01,-0.38905,0.00075,9.12149]
[1777766354479,21.46,78645.15,0.01,-0.38676,0.00075,9.10632]
[1777766357669,21.46,78645.01,0.01,-0.38688,0.00075,9.10713]
[1777766357698,21.46,78645.01,0.01,-0.38688,0.00075,9.10713]
[1777766358333,21.46,78645.01,0.01,-0.38688,0.00075,9.10713]
[1777766358376,21.46,78645.01,0.01,-0.38688,0.00075,9.10713]
[1777766359025,21.47,78644.63,0.01,-0.38717,0.00075,9.10906]
[1777766359489,21.47,78644.63,0.01,-0.38717,0.00075,9.10909]
[1777766359794,21.47,78644.63,0.01,-0.38717,0.00075,9.10909]
[1777766359895,21.47,78644.11,0.01,-0.38756,0.00075,9.11169]
[1777766363305,21.47,78643.72,0.01,-0.38787,0.00075,9.11373]
[1777766363337,21.47,78643.72,0.01,-0.38787,0.00075,9.11373]
[1777766363517,21.47,78642.28,0.01,-0.38895,0.00075,9.12088]
[1777766364053,21.47,78642.28,0.01,-0.38895,0.00075,9.12088]
[1777766364071,21.47,78642.28,0.01,-0.38895,0.00075,9.12088]
[1777766364154,21.47,78642.96,0.01,-0.38844,0.00075,9.11752]
[1777766365720,21.47,78642.96,0.01,-0.38845,0.00075,9.11758]
[1777766370936,21.48,78642.96,0.01,-0.38847,0.00075,9.11773]
[1777766374594,21.48,78639.89,0.01,-0.39069,0.00075,9.12265]
[1777766379629,21.48,78639.1,0.01,-0.3913,0.00075,9.12658]
[1777766383255,21.49,78639.05,0.01,-0.39134,0.00075,9.12686]
[1777766383356,21.49,78639.05,0.01,-0.39135,0.00075,9.1269]
[1777766385387,21.49,78639.05,0.01,-0.39135,0.00075,9.1269]
[1777766385671,21.49,78639.05,0.01,-0.39136,0.00075,9.12694]
[1777766390706,21.49,78639.4,0.01,-0.39111,0.00075,9.12535]
[1777766396381,21.49,78638.94,0.01,-0.39146,0.00075,9.12764]
[1777766398084,21.49,78638.76,0.01,-0.39161,0.00075,9.12855]
[1777766398186,21.5,78638.76,0.01,-0.39161,0.00075,9.12856]
[1777766398848,21.5,78638.76,0.01,-0.39161,0.00075,9.12856]
[1777766399490,21.5,78638.76,0.01,-0.39161,0.00075,9.12856]
[1777766401094,21.5,78638.76,0.01,-0.39161,0.00075,9.12858]
[1777766401995,21.5,78638.76,0.01,-0.39161,0.00075,9.12857]
[1777766402068,21.5,78638.76,0.01,-0.39161,0.00075,9.12857]
[1777766402077,21.5,78638.76,0.01,-0.39161,0.00075,9.12857]
[1777766402192,21.5,78640.04,0.01,-0.39065,0.00075,9.1224]
[1777766403334,21.49,78655.94,0.01,-0.37874,0.00074,9.04129]
[1777766404204,21.49,78655.94,0.01,-0.37874,0.00074,9.04129]
[1777766404306,21.49,78651.93,0.01,-0.38173,0.00075,9.06248]
[1777766405576,21.49,78651.93,0.01,-0.38173,0.00075,9.06248]
[1777766405676,21.49,78651.56,0.01,-0.382,0.00075,9.06439]
[1777766406084,21.49,78651.56,0.01,-0.382,0.00075,9.06439]
[1777766406110,21.49,78651.56,0.01,-0.382,0.00075,9.06439]
[1777766406143,21.49,78650.51,0.01,-0.38279,0.00075,9.06984]
[1777766410285,21.49,78648.94,0.01,-0.38395,0.00075,9.07783]
[1777766410344,21.49,78648.94,0.01,-0.38395,0.00075,9.07783]
[1777766416640,21.48,78649.93,0.01,-0.38318,0.00075,9.07256]
[1777766416967,21.48,78649.99,0.01,-0.38314,0.00075,9.07225]
[1777766416975,21.48,78654.23,0.01,-0.37997,0.00075,9.05007]
[1777766418074,21.48,78654.23,0.01,-0.37997,0.00075,9.05007]
[1777766418095,21.48,78654.23,0.01,-0.37997,0.00075,9.05007]
[1777766418140,21.49,78659.24,0.01,-0.37624,0.00074,9.02313]
[1777766418778,21.49,78659.24,0.01,-0.37624,0.00074,9.02313]
[1777766418983,21.48,78662.96,0.01,-0.37348,0.00074,9.00258]
[1777766420381,21.48,78658.63,0.01,-0.37669,0.00074,9.0264]
[1777766424070,21.48,78659.71,0.01,-0.37589,0.00074,9.02051]
[1777766424171,21.48,78659.65,0.01,-0.37593,0.00074,9.02082]
[1777766426085,21.48,78659.65,0.01,-0.37593,0.00074,9.02082]
[1777766426186,21.48,78659.71,0.01,-0.37589,0.00074,9.02049]
[1777766432294,21.48,78659.87,0.01,-0.37564,0.00074,9.00925]
[1777766433106,21.48,78659.87,0.01,-0.37564,0.00074,9.00925]
[1777766433207,21.48,78659.96,0.01,-0.37557,0.00074,9.00876]
[1777766437633,21.48,78660.18,0.01,-0.37541,0.00074,9.00754]
[1777766438140,21.48,78660.39,0.01,-0.37525,0.00074,9.00638]
[1777766444033,21.48,78660.81,0.01,-0.37491,0.00074,9.00388]
[1777766449197,21.47,78660.28,0.01,-0.37528,0.00074,9.0066]
[1777766451608,21.47,78660.25,0.01,-0.37529,0.00074,9.00669]
[1777766451709,21.47,78661.34,0.01,-0.37447,0.00074,9.0006]
[1777766456739,21.47,78661.38,0.01,-0.37444,0.00074,9.00034]
[1777766461756,21.47,78661.38,0.01,-0.37444,0.00074,9.00034]
[1777766466746,21.47,78661.12,0.01,-0.37463,0.00074,9.00179]
[1777766467242,21.47,78661.12,0.01,-0.37463,0.00074,9.00179]
[1777766472575,21.47,78660.98,0.01,-0.37475,0.00074,9.00265]
[1777766478319,21.47,78660.42,0.01,-0.37517,0.00074,9.00579]
[1777766483355,21.47,78660.48,0.01,-0.37514,0.00074,9.00559]
[1777766484023,21.47,78660.48,0.01,-0.37514,0.00074,9.00559]
[1777766484135,21.47,78660.48,0.01,-0.37514,0.00074,9.00559]
[1777766484362,21.47,78660.44,0.01,-0.37517,0.00074,9.00581]
[1777766486577,21.48,78660.55,0.01,-0.37509,0.00074,9.0052]
[1777766487078,21.48,78660.99,0.01,-0.37477,0.00074,9.00278]
[1777766487911,21.48,78660.99,0.01,-0.37477,0.00074,9.00278]
[1777766488613,21.48,78660.99,0.01,-0.37477,0.00074,9.00278]
[1777766488714,21.48,78665.81,0.01,-0.37119,0.00074,8.97583]
[1777766489424,21.48,78665.81,0.01,-0.37119,0.00074,8.97583]
[1777766489501,21.48,78665.7,0.01,-0.37127,0.00074,8.97647]
[1777766490798,21.48,78665.7,0.01,-0.37128,0.00074,8.97649]
[1777766492657,21.48,78666.25,0.01,-0.37075,0.00074,8.96302]
[1777766492715,21.48,78665.45,0.01,-0.37134,0.00074,8.9676]
[1777766493934,21.48,78665.45,0.01,-0.37134,0.00074,8.9676]
[1777766493963,21.48,78665.45,0.01,-0.37134,0.00074,8.9676]
[1777766494429,21.48,78665.45,0.01,-0.37134,0.00074,8.9676]
[1777766494465,21.48,78665.45,0.01,-0.37134,0.00074,8.9676]
[1777766496684,21.48,78669.14,0.01,-0.36863,0.00074,8.94666]
[1777766498007,21.48,78669.14,0.01,-0.36863,0.00074,8.94667]
[1777766498460,21.48,78672.52,0.01,-0.36614,0.00074,8.927]
[1777766503494,21.49,78671.77,0.01,-0.36671,0.00074,8.93159]
[1777766507838,21.49,78671.94,0.01,-0.36661,0.00074,8.93076]
[1777766516623,21.49,78671.27,0.01,-0.36713,0.00074,8.93487]
[1777766521621,21.5,78674.01,0.01,-0.36515,0.00074,8.91912]
[1777766526659,21.51,78675.22,0.01,-0.36429,0.00074,8.9122]
[1777766531694,21.51,78674.23,0.01,-0.36505,0.00074,8.91834]
[1777766532754,21.51,78679.85,0.01,-0.36092,0.00073,8.88462]
[1777766535209,21.51,78680.04,0.01,-0.36079,0.00073,8.88352]
[1777766535722,21.51,78679.57,0.01,-0.36113,0.00073,8.8864]
[1777766536125,21.51,78679.57,0.01,-0.36113,0.00073,8.8864]
[1777766536729,21.51,78679.7,0.01,-0.36104,0.00073,8.88564]
[1777766542059,21.52,78679.61,0.01,-0.36112,0.00073,8.88628]
[1777766549820,21.52,78678.42,0.01,-0.36204,0.00073,8.89386]
[1777766551043,21.52,78678.42,0.01,-0.36204,0.00073,8.89386]
[1777766551145,21.52,78678.09,0.01,-0.36215,0.00073,8.88546]
[1777766552036,21.52,78678.09,0.01,-0.36215,0.00073,8.88546]
[1777766552841,21.53,78678.09,0.01,-0.36216,0.00073,8.88555]
[1777766559452,21.53,78677.95,0.01,-0.36226,0.00073,8.88639]
[1777766559553,21.53,78677.27,0.01,-0.36281,0.00073,8.89088]
[1777766560293,21.53,78677.27,0.01,-0.36281,0.00073,8.89088]
[1777766563209,21.54,78677.27,0.01,-0.36283,0.00073,8.89102]
[1777766568953,21.54,78676.36,0.01,-0.36354,0.00074,8.89683]
[1777766578015,21.55,78676.09,0.01,-0.3638,0.00073,8.89896]
[1777766583349,21.56,78675.84,0.01,-0.36402,0.00073,8.90073]
[1777766592114,21.57,78675.61,0.01,-0.36425,0.00073,8.9026]
[1777766594732,21.57,78675.45,0.01,-0.36437,0.00073,8.9036]
[1777766600170,21.58,78675.0,0.01,-0.36475,0.00073,8.90664]
[1777766606865,21.58,78674.84,0.01,-0.36489,0.00073,8.90779]
[1777766607743,21.58,78674.84,0.01,-0.36489,0.00073,8.90779]
[1777766608408,21.59,78674.84,0.01,-0.36492,0.00073,8.90799]
[1777766608509,21.59,78674.84,0.01,-0.36492,0.00073,8.90804]
[1777766613559,21.59,78674.26,0.01,-0.36522,0.00074,8.90104]
[1777766616700,21.59,78674.26,0.01,-0.36522,0.00074,8.90105]
[1777766616801,21.59,78674.98,0.01,-0.36469,0.00074,8.89681]
[1777766618299,21.59,78677.84,0.01,-0.36259,0.00073,8.8798]
[1777766623629,21.59,78678.22,0.01,-0.36232,0.00073,8.87762]
[1777766627398,21.59,78678.39,0.01,-0.3622,0.00073,8.87663]
[1777766627447,21.59,78678.39,0.01,-0.3622,0.00073,8.87663]
[1777766627753,21.59,78678.39,0.01,-0.3622,0.00073,8.87663]
[1777766627835,21.59,78678.39,0.01,-0.3622,0.00073,8.87663]
[1777766627996,21.59,78683.18,0.01,-0.3587,0.00073,8.84754]
[1777766628397,21.59,78683.18,0.01,-0.3587,0.00073,8.84754]
[1777766628873,21.59,78711.96,0.01,-0.3379,0.00071,8.65861]
[1777766629004,21.59,78711.96,0.01,-0.3379,0.00071,8.65861]
[1777766630037,21.59,78710.99,0.01,-0.33859,0.00072,8.66536]
[1777766630060,21.59,78710.99,0.01,-0.33859,0.00072,8.66536]
[1777766630276,21.59,78710.99,0.01,-0.33859,0.00072,8.66536]
[1777766630394,21.59,78710.99,0.01,-0.33859,0.00072,8.66536]
[1777766630575,21.59,78710.99,0.01,-0.33859,0.00072,8.66536]
[1777766630641,21.6,78700.36,0.01,-0.34624,0.00072,8.73774]
[1777766631774,21.6,78700.36,0.01,-0.34624,0.00072,8.73774]
[1777766631841,21.6,78700.36,0.01,-0.34624,0.00072,8.73774]
[1777766631874,21.6,78694.01,0.01,-0.35084,0.00072,8.77943]
[1777766632463,21.6,78694.01,0.01,-0.35084,0.00072,8.77943]
[1777766632501,21.6,78691.95,0.01,-0.35234,0.00073,8.79269]
[1777766633203,21.6,78691.95,0.01,-0.35234,0.00073,8.79269]
[1777766637404,21.6,78691.08,0.01,-0.35297,0.00073,8.79825]
[1777766637505,21.6,78691.19,0.01,-0.35289,0.00073,8.79755]
[1777766641930,21.6,78688.98,0.01,-0.3545,0.00073,8.81166]
[1777766642642,21.6,78688.98,0.01,-0.3545,0.00073,8.81166]
[1777766642744,21.6,78686.05,0.01,-0.35664,0.00073,8.83007]
[1777766643441,21.6,78686.05,0.01,-0.35664,0.00073,8.83007]
[1777766643542,21.6,78686.38,0.01,-0.3564,0.00073,8.82802]
[1777766648573,21.6,78686.6,0.01,-0.35624,0.00073,8.82667]
[1777766650017,21.6,78687.26,0.01,-0.35577,0.00073,8.82257]
[1777766650116,21.6,78687.47,0.01,-0.35561,0.00073,8.82125]
[1777766652428,21.6,78687.47,0.01,-0.35561,0.00073,8.82127]
[1777766652891,21.6,78687.47,0.01,-0.35562,0.00073,8.82128]
[1777766655867,21.6,78684.64,0.01,-0.35768,0.00073,8.83893]
[1777766660887,21.6,78682.32,0.01,-0.35937,0.00073,8.85316]
[1777766664719,21.6,78682.18,0.01,-0.35946,0.00073,8.85395]
[1777766665445,21.6,78680.63,0.01,-0.3606,0.00073,8.86337]
[1777766665527,21.6,78680.63,0.01,-0.3606,0.00073,8.86337]
[1777766665770,21.6,78670.41,0.01,-0.3681,0.00074,8.92385]
[1777766667643,21.6,78664.52,0.01,-0.37244,0.00074,8.95723]
[1777766670781,21.6,78664.94,0.01,-0.37213,0.00074,8.95486]
[1777766670882,21.6,78664.91,0.01,-0.37215,0.00074,8.95501]
[1777766672921,21.59,78664.91,0.01,-0.37202,0.00074,8.94461]
[1777766673624,21.59,78665.3,0.01,-0.37173,0.00074,8.94241]
[1777766673688,21.59,78665.6,0.01,-0.37151,0.00074,8.94071]
[1777766675700,21.6,78675.96,0.01,-0.36387,0.00074,8.88081]
[1777766678301,21.6,78676.69,0.01,-0.36334,0.00073,8.8765]
[1777766678721,21.6,78676.69,0.01,-0.36334,0.00073,8.87657]
[1777766682749,21.6,78674.13,0.01,-0.36522,0.00074,8.89169]
[1777766687783,21.59,78674.2,0.01,-0.36516,0.00074,8.89121]
[1777766689174,21.59,78673.29,0.01,-0.36583,0.00074,8.89654]
[1777766689840,21.59,78673.29,0.01,-0.36583,0.00074,8.89654]
[1777766689899,21.59,78669.83,0.01,-0.36838,0.00074,8.91661]
[1777766695839,21.59,78669.7,0.01,-0.36845,0.00074,8.9172]
[1777766696815,21.59,78669.7,0.01,-0.36845,0.00074,8.9172]
[1777766699999,21.59,78669.44,0.01,-0.36863,0.00074,8.91859]
[1777766700725,21.59,78669.44,0.01,-0.36863,0.00074,8.91859]
[1777766700749,21.59,78669.44,0.01,-0.36863,0.00074,8.91859]
[1777766700882,21.59,78669.37,0.01,-0.36868,0.00074,8.91896]
[1777766701222,21.59,78669.37,0.01,-0.36868,0.00074,8.91896]
[1777766701338,21.59,78669.37,0.01,-0.36868,0.00074,8.91896]
[1777766702892,21.59,78662.53,0.01,-0.37375,0.00074,8.95757]
[1777766704062,21.59,78661.97,0.01,-0.37416,0.00074,8.96066]
[1777766707581,21.59,78661.92,0.01,-0.3742,0.00074,8.96092]
[1777766707929,21.59,78662.13,0.01,-0.37404,0.00074,8.95973]
[1777766712965,21.59,78661.18,0.01,-0.37474,0.00074,8.96491]
[1777766718049,21.59,78661.42,0.01,-0.37456,0.00074,8.96358]
[1777766721071,21.59,78661.28,0.01,-0.37466,0.00074,8.96438]
[1777766721327,21.59,78661.28,0.01,-0.37466,0.00074,8.96438]
[1777766722247,21.59,78661.28,0.01,-0.37466,0.00074,8.96438]
[1777766722616,21.59,78661.28,0.01,-0.37466,0.00074,8.96438]
[1777766725624,21.59,78659.94,0.01,-0.37566,0.00074,8.97172]
[1777766725726,21.59,78659.77,0.01,-0.37579,0.00074,8.97264]
[1777766727906,21.59,78659.77,0.01,-0.37579,0.00074,8.97264]
[1777766727965,21.59,78654.69,0.01,-0.37956,0.00075,8.99991]
[1777766728740,21.59,78654.69,0.01,-0.37956,0.00075,8.99991]
[1777766729005,21.59,78654.69,0.01,-0.37956,0.00075,8.99991]
[1777766728842,21.58,78654.61,0.01,-0.37962,0.00075,9.00031]
[1777766731839,21.58,78654.67,0.01,-0.37957,0.00075,8.99998]
[1777766731932,21.58,78654.51,0.01,-0.37957,0.00075,8.99045]
[1777766737821,21.59,78653.78,0.01,-0.38013,0.00075,8.99439]
[1777766743173,21.59,78651.64,0.01,-0.38173,0.00075,9.00564]
[1777766746572,21.59,78647.3,0.01,-0.38499,0.00075,9.02794]
[1777766748208,21.59,78653.06,0.01,-0.38067,0.00075,8.99821]
[1777766751780,21.59,78653.46,0.01,-0.38037,0.00075,8.9961]
[1777766751804,21.59,78653.46,0.01,-0.38037,0.00075,8.9961]
[1777766751881,21.59,78653.5,0.01,-0.38034,0.00075,8.99589]
[1777766752509,21.59,78653.5,0.01,-0.38034,0.00075,8.99589]
[1777766752551,21.59,78653.5,0.01,-0.38034,0.00075,8.99589]
[1777766752610,21.59,78653.33,0.01,-0.38047,0.00075,8.99678]
[1777766758278,21.59,78653.4,0.01,-0.38041,0.00075,8.9964]
[1777766760613,21.59,78653.4,0.01,-0.38041,0.00075,8.9964]
[1777766760648,21.59,78653.4,0.01,-0.38041,0.00075,8.9964]
[1777766760665,21.59,78655.21,0.01,-0.37906,0.00075,8.98683]
[1777766761744,21.59,78655.21,0.01,-0.37906,0.00075,8.98683]
[1777766764887,21.59,78656.69,0.01,-0.37796,0.00075,8.97894]
[1777766768895,21.59,78656.88,0.01,-0.37782,0.00075,8.97794]
[1777766770208,21.59,78656.97,0.01,-0.37776,0.00075,8.97749]
[1777766770833,21.59,78658.23,0.01,-0.37682,0.00074,8.97072]
[1777766774455,21.59,78658.2,0.01,-0.37684,0.00074,8.97089]
[1777766774702,21.59,78658.2,0.01,-0.37684,0.00074,8.97084]
[1777766780665,21.59,78658.39,0.01,-0.3767,0.00074,8.96988]
[1777766783452,21.59,78655.96,0.01,-0.37852,0.00075,8.98301]
[1777766788855,21.59,78655.09,0.01,-0.37918,0.00075,8.98768]
[1777766794843,21.59,78654.47,0.01,-0.37953,0.00075,8.98066]
[1777766797908,21.59,78654.47,0.01,-0.37953,0.00075,8.98066]
[1777766797957,21.59,78654.62,0.01,-0.37942,0.00075,8.97989]
[1777766799077,21.59,78654.62,0.01,-0.37942,0.00075,8.97989]
[1777766799143,21.59,78654.62,0.01,-0.37942,0.00075,8.97989]
[1777766799652,21.59,78654.62,0.01,-0.37942,0.00075,8.97989]
[1777766799771,21.59,78645.15,0.01,-0.38652,0.00075,9.02864]
[1777766801416,21.59,78645.15,0.01,-0.38652,0.00075,9.02864]
[1777766802032,21.59,78645.15,0.01,-0.38652,0.00075,9.02864]
[1777766805493,21.6,78645.38,0.01,-0.38635,0.00075,9.02755]
[1777766809269,21.6,78645.62,0.01,-0.38617,0.00075,9.02637]
[1777766809370,21.6,78645.62,0.01,-0.38618,0.00075,9.0264]
[1777766813918,21.6,78645.62,0.01,-0.38618,0.00075,9.0264]
[1777766814019,21.6,78645.62,0.01,-0.38618,0.00075,9.02642]
[1777766819022,21.6,78646.92,0.01,-0.3852,0.00075,9.01986]
[1777766820571,21.6,78646.92,0.01,-0.3852,0.00075,9.01985]
[1777766820715,21.6,78646.92,0.01,-0.3852,0.00075,9.01985]
[1777766824859,21.6,78647.2,0.01,-0.38499,0.00075,9.01842]
[1777766825053,21.6,78647.12,0.01,-0.38505,0.00075,9.01881]
[1777766825158,21.6,78647.12,0.01,-0.38505,0.00075,9.01881]
[1777766825190,21.6,78647.12,0.01,-0.38505,0.00075,9.01881]
[1777766825828,21.6,78647.12,0.01,-0.38505,0.00075,9.01881]
[1777766825929,21.6,78631.54,0.01,-0.39679,0.00076,9.09371]
[1777766826906,21.6,78631.54,0.01,-0.39679,0.00076,9.09371]
[1777766827116,21.6,78626.23,0.01,-0.40081,0.00076,9.11742]
[1777766827826,21.6,78626.23,0.01,-0.40081,0.00076,9.11742]
[1777766827869,21.6,78626.23,0.01,-0.40081,0.00076,9.11742]
[1777766827957,21.6,78626.23,0.01,-0.40081,0.00076,9.11742]
[1777766828058,21.59,78626.25,0.01,-0.40079,0.00076,9.11731]
[1777766828332,21.59,78626.25,0.01,-0.40079,0.00076,9.11731]
[1777766828375,21.59,78626.25,0.01,-0.40079,0.00076,9.11731]
[1777766829026,21.59,78626.25,0.01,-0.40079,0.00076,9.11731]
[1777766829042,21.59,78626.25,0.01,-0.40079,0.00076,9.11731]
[1777766835123,21.59,78625.13,0.01,-0.40163,0.00076,9.12216]
[1777766840596,21.59,78623.54,0.01,-0.40284,0.00076,9.12901]
[1777766844115,21.59,78621.31,0.01,-0.40453,0.00076,9.13848]
[1777766844930,21.59,78621.31,0.01,-0.40453,0.00076,9.13848]
[1777766844984,21.59,78621.0,0.01,-0.40476,0.00076,9.13976]
[1777766846219,21.59,78621.0,0.01,-0.40476,0.00076,9.13975]
[1777766848912,21.59,78618.22,0.01,-0.40687,0.00076,9.1513]
[1777766849199,21.59,78618.22,0.01,-0.40687,0.00076,9.1513]
[1777766851117,21.59,78618.07,0.01,-0.40698,0.00076,9.15191]
[1777766851705,21.59,78617.68,0.01,-0.40728,0.00076,9.1535]
[1777766852941,21.59,78611.89,0.01,-0.4116,0.00077,9.16645]
[1777766853944,21.58,78606.5,0.01,-0.41572,0.00077,9.18702]
[1777766855505,21.58,78606.34,0.01,-0.41584,0.00077,9.18759]
[1777766857861,21.58,78607.01,0.01,-0.41532,0.00077,9.18506]
[1777766857888,21.58,78607.01,0.01,-0.41532,0.00077,9.18506]
[1777766857973,21.58,78607.04,0.01,-0.4153,0.00077,9.18494]
[1777766858835,21.58,78607.04,0.01,-0.4153,0.00077,9.18494]
[1777766858981,21.58,78605.81,0.01,-0.41624,0.00077,9.18953]
[1777766860993,21.58,78601.57,0.01,-0.4195,0.00077,9.20493]
[1777766866417,21.58,78601.43,0.01,-0.4196,0.00077,9.20539]
[1777766866435,21.58,78601.43,0.01,-0.4196,0.00077,9.20539]
[1777766867037,21.58,78601.43,0.01,-0.41959,0.00077,9.20535]
[1777766871316,21.57,78601.54,0.01,-0.41949,0.00077,9.20489]
[1777766871624,21.57,78601.54,0.01,-0.41949,0.00077,9.20489]
[1777766872070,21.57,78601.54,0.01,-0.41949,0.00077,9.20488]
[1777766877105,21.57,78600.51,0.01,-0.42026,0.00077,9.20845]
[1777766882142,21.56,78600.52,0.01,-0.42024,0.00077,9.20834]
[1777766882360,21.56,78600.52,0.01,-0.42024,0.00077,9.20834]
[1777766882412,21.56,78600.52,0.01,-0.42024,0.00077,9.20834]
[1777766883148,21.56,78600.6,0.01,-0.42018,0.00077,9.20805]
[1777766884155,21.56,78595.82,0.01,-0.42386,0.00077,9.22454]
[1777766889189,21.56,78595.48,0.01,-0.42412,0.00077,9.22568]
[1777766892925,21.56,78595.77,0.01,-0.42389,0.00077,9.2247]
[1777766892966,21.56,78595.77,0.01,-0.42389,0.00077,9.2247]
[1777766893005,21.56,78595.77,0.01,-0.42389,0.00077,9.2247]
[1777766893080,21.56,78595.77,0.01,-0.42389,0.00077,9.2247]
[1777766893160,21.56,78595.77,0.01,-0.42389,0.00077,9.2247]
[1777766893139,21.56,78596.04,0.01,-0.42368,0.00077,9.22378]
[1777766893248,21.56,78585.52,0.01,-0.43181,0.00077,9.25741]
[1777766898918,21.56,78586.7,0.01,-0.4309,0.00077,9.25384]
[1777766902715,21.55,78583.02,0.01,-0.43373,0.00078,9.26476]
[1777766905613,21.55,78580.78,0.01,-0.43545,0.00078,9.27117]
[1777766907073,21.55,78580.78,0.01,-0.43545,0.00078,9.27117]
[1777766907217,21.55,78580.78,0.01,-0.43545,0.00078,9.27117]
[1777766907320,21.54,78566.42,0.01,-0.44661,0.00078,9.30846]
[1777766909042,21.54,78565.39,0.01,-0.44741,0.00078,9.31085]
[1777766911166,21.54,78568.99,0.01,-0.44455,0.00078,9.29226]
[1777766911567,21.54,78568.99,0.01,-0.44455,0.00078,9.29226]
[1777766912141,21.54,78568.84,0.01,-0.44466,0.00078,9.29261]
[1777766914150,21.54,78565.8,0.01,-0.44702,0.00078,9.29982]
[1777766917786,21.53,78564.98,0.01,-0.44766,0.00078,9.30169]
[1777766917823,21.53,78564.98,0.01,-0.44766,0.00078,9.30169]
[1777766918130,21.53,78564.77,0.01,-0.44782,0.00078,9.30216]
[1777766923131,21.53,78564.22,0.01,-0.44824,0.00078,9.30339]
[1777766925161,21.52,78568.14,0.01,-0.44517,0.00078,9.29418]
[1777766930174,21.52,78566.2,0.01,-0.44667,0.00078,9.29875]
[1777766930158,21.52,78562.97,0.01,-0.44919,0.00078,9.30613]
[1777766933244,21.52,78567.44,0.01,-0.44569,0.00078,9.2958]
[1777766938255,21.52,78568.38,0.01,-0.44497,0.00078,9.29357]
[1777766943278,21.52,78568.84,0.01,-0.44462,0.00078,9.29249]
[1777766946124,21.53,78568.94,0.01,-0.44455,0.00078,9.29225]
[1777766946160,21.53,78568.94,0.01,-0.44455,0.00078,9.29225]
[1777766946261,21.53,78574.95,0.01,-0.43986,0.00078,9.27694]
[1777766950618,21.52,78571.92,0.01,-0.44222,0.00078,9.28481]
[1777766955657,21.53,78572.91,0.01,-0.44145,0.00078,9.28228]
[1777766955826,21.53,78572.91,0.01,-0.44145,0.00078,9.28228]
[1777766955862,21.53,78572.91,0.01,-0.44145,0.00078,9.28228]
[1777766955886,21.53,78582.73,0.01,-0.43381,0.00078,9.25521]
[1777766956936,21.53,78582.73,0.01,-0.43381,0.00078,9.25521]
[1777766956980,21.53,78582.73,0.01,-0.43381,0.00078,9.25521]
[1777766957037,21.52,78582.37,0.01,-0.43408,0.00078,9.25626]
[1777766957835,21.52,78582.37,0.01,-0.43408,0.00078,9.25626]
[1777766957870,21.52,78582.37,0.01,-0.43408,0.00078,9.25626]
[1777766957937,21.52,78582.69,0.01,-0.43383,0.00078,9.25531]
[1777766958566,21.52,78582.69,0.01,-0.43383,0.00078,9.25531]
[1777766958580,21.52,78582.69,0.01,-0.43383,0.00078,9.25531]
[1777766958829,21.52,78582.69,0.01,-0.43383,0.00078,9.25531]
[1777766958872,21.52,78582.69,0.01,-0.43383,0.00078,9.25531]
[1777766958919,21.52,78582.4,0.01,-0.43405,0.00078,9.25614]
[1777766960877,21.52,78582.28,0.01,-0.43414,0.00078,9.25646]
[1777766960927,21.52,78582.28,0.01,-0.43414,0.00078,9.25646]
[1777766960978,21.52,78582.28,0.01,-0.43413,0.00078,9.25644]
[1777766962026,21.52,78582.28,0.01,-0.43413,0.00078,9.25644]
[1777766962055,21.52,78582.28,0.01,-0.43413,0.00078,9.25644]
[1777766962205,21.52,78582.28,0.01,-0.43413,0.00078,9.25644]
[1777766962228,21.52,78582.28,0.01,-0.43413,0.00078,9.25644]
[1777766962127,21.52,78581.02,0.01,-0.43511,0.00078,9.26007]
[1777766962703,21.52,78581.02,0.01,-0.43511,0.00078,9.26007]
[1777766967138,21.51,78578.46,0.01,-0.43709,0.00078,9.26724]
[1777766970720,21.51,78577.46,0.01,-0.43786,0.00078,9.26999]
[1777766970759,21.51,78577.46,0.01,-0.43786,0.00078,9.26999]
[1777766970790,21.51,78571.44,0.01,-0.44255,0.00078,9.28588]
[1777766971804,21.51,78567.43,0.01,-0.44562,0.00078,9.2857]
[1777766977807,21.51,78566.87,0.01,-0.44606,0.00078,9.28704]
[1777766984861,21.51,78567.03,0.01,-0.44595,0.00078,9.2867]
[1777766987881,21.51,78569.86,0.01,-0.44374,0.00078,9.27984]
[1777766990902,21.51,78573.47,0.01,-0.44093,0.00078,9.27066]
[1777766993500,21.51,78574.41,0.01,-0.44019,0.00078,9.26819]
[1777766993534,21.51,78574.41,0.01,-0.44019,0.00078,9.26819]
[1777766994223,21.51,78577.54,0.01,-0.43775,0.00078,9.25975]
[1777766997948,21.51,78580.26,0.01,-0.43562,0.00078,9.2521]
[1777767000726,21.51,78579.52,0.01,-0.43619,0.00078,9.25417]
[1777767000770,21.51,78579.52,0.01,-0.43619,0.00078,9.25417]
[1777767000969,21.51,78577.08,0.01,-0.43809,0.00078,9.26096]
[1777767002065,21.51,78569.43,0.01,-0.44406,0.00078,9.28085]
[1777767007795,21.51,78568.32,0.01,-0.44494,0.00078,9.28358]
[1777767007798,21.51,78568.32,0.01,-0.44494,0.00078,9.28358]
[1777767007844,21.51,78568.32,0.01,-0.44494,0.00078,9.28358]
[1777767008197,21.51,78568.32,0.01,-0.44494,0.00078,9.28358]
[1777767008246,21.51,78558.19,0.01,-0.45287,0.00078,9.30631]
[1777767009150,21.51,78558.19,0.01,-0.45287,0.00078,9.30631]
[1777767009197,21.51,78558.19,0.01,-0.45287,0.00078,9.30631]
[1777767009245,21.51,78559.58,0.01,-0.45178,0.00078,9.30341]
[1777767011038,21.51,78551.45,0.01,-0.45816,0.00079,9.3194]
[1777767012046,21.51,78553.97,0.01,-0.45618,0.00078,9.3147]
[1777767017081,21.51,78555.66,0.01,-0.45486,0.00078,9.31143]
[1777767020102,21.51,78552.75,0.01,-0.45714,0.00078,9.31702]
[1777767025136,21.52,78552.83,0.01,-0.45709,0.00078,9.3169]
[1777767030213,21.52,78550.03,0.01,-0.4593,0.00078,9.322]
[1777767036214,21.52,78549.32,0.01,-0.45981,0.00079,9.31323]
[1777767040345,21.52,78538.0,0.01,-0.46872,0.00079,9.33063]
[1777767043264,21.51,78537.72,0.01,-0.46893,0.00079,9.33098]
[1777767043588,21.51,78537.72,0.01,-0.46893,0.00079,9.33098]
[1777767043613,21.51,78537.72,0.01,-0.46893,0.00079,9.33098]
[1777767044270,21.51,78538.69,0.01,-0.46816,0.00079,9.32966]
[1777767045612,21.5,78537.26,0.01,-0.46928,0.00079,9.33156]
[1777767045682,21.5,78537.26,0.01,-0.46928,0.00079,9.33156]
[1777767045772,21.5,78537.26,0.01,-0.46928,0.00079,9.33156]
[1777767045855,21.5,78537.26,0.01,-0.46928,0.00079,9.33156]
[1777767046285,21.5,78537.27,0.01,-0.46926,0.00079,9.33153]
[1777767046931,21.5,78537.27,0.01,-0.46926,0.00079,9.33153]
[1777767046962,21.5,78537.27,0.01,-0.46926,0.00079,9.33153]
[1777767047292,21.5,78533.51,0.01,-0.47222,0.00079,9.33619]
[1777767047821,21.5,78533.51,0.01,-0.47222,0.00079,9.33619]
[1777767047856,21.5,78533.51,0.01,-0.47222,0.00079,9.33619]
[1777767048298,21.49,78534.17,0.01,-0.4717,0.00079,9.3354]
[1777767049608,21.49,78534.59,0.01,-0.47136,0.00079,9.33488]
[1777767050316,21.48,78531.81,0.01,-0.47355,0.00079,9.3381]
[1777767055347,21.46,78533.32,0.01,-0.47233,0.00079,9.33634]
[1777767060383,21.44,78534.44,0.01,-0.47142,0.00079,9.33497]
[1777767065416,21.43,78534.74,0.01,-0.47117,0.00079,9.33457]
[1777767070917,21.43,78534.24,0.01,-0.47157,0.00079,9.33519]
[1777767076809,21.43,78534.89,0.01,-0.47105,0.00079,9.3344]
[1777767078991,21.43,78534.89,0.01,-0.47105,0.00079,9.3344]
[1777767079023,21.43,78534.89,0.01,-0.47105,0.00079,9.3344]
[1777767079054,21.43,78535.0,0.01,-0.47097,0.00079,9.33426]
[1777767079653,21.43,78535.0,0.01,-0.47097,0.00079,9.33426]
[1777767079673,21.43,78535.0,0.01,-0.47097,0.00079,9.33426]
[1777767080351,21.43,78535.0,0.01,-0.47097,0.00079,9.33426]
[1777767079729,21.43,78535.09,0.01,-0.4709,0.00079,9.33415]
[1777767080422,21.43,78535.09,0.01,-0.4709,0.00079,9.33415]
[1777767081192,21.43,78534.48,0.01,-0.47138,0.00079,9.3349]
[1777767084438,21.43,78533.13,0.01,-0.47245,0.00079,9.33651]
[1777767084525,21.43,78533.31,0.01,-0.47231,0.00079,9.3363]
[1777767088618,21.43,78533.14,0.01,-0.47245,0.00079,9.3365]
[1777767088678,21.43,78533.14,0.01,-0.47245,0.00079,9.3365]
[1777767088751,21.43,78533.24,0.01,-0.47237,0.00079,9.33639]
[1777767089846,21.43,78525.67,0.01,-0.47836,0.00079,9.34418]
[1777767092613,21.44,78531.8,0.01,-0.47348,0.00079,9.32803]
[1777767097233,21.44,78535.38,0.01,-0.47065,0.00079,9.32381]
[1777767102681,21.44,78536.14,0.01,-0.47005,0.00079,9.32286]
[1777767107717,21.44,78536.69,0.01,-0.46962,0.00079,9.32215]
[1777767109420,21.44,78536.69,0.01,-0.46962,0.00079,9.32215]
[1777767109024,21.44,78541.63,0.01,-0.46571,0.00079,9.31531]
[1777767109454,21.44,78541.63,0.01,-0.46571,0.00079,9.31531]
[1777767109736,21.44,78541.63,0.01,-0.46571,0.00079,9.31531]
[1777767114767,21.44,78542.95,0.01,-0.46467,0.00079,9.31332]
[1777767119812,21.44,78542.39,0.01,-0.46511,0.00079,9.31416]
[1777767120913,21.44,78540.27,0.01,-0.46678,0.00079,9.31727]
[1777767127161,21.44,78539.49,0.01,-0.4674,0.00079,9.31837]
[1777767132893,21.44,78539.01,0.01,-0.46778,0.00079,9.31903]
[1777767137928,21.44,78539.13,0.01,-0.46768,0.00079,9.31886]
[1777767142965,21.44,78538.72,0.01,-0.468,0.00079,9.31943]
[1777767148013,21.43,78538.44,0.01,-0.46822,0.00079,9.31981]
[1777767155057,21.43,78538.05,0.01,-0.4685,0.00079,9.31031]
[1777767161098,21.43,78537.33,0.01,-0.46907,0.00079,9.31127]
[1777767167441,21.43,78537.66,0.01,-0.46881,0.00079,9.31083]
[1777767170332,21.43,78545.24,0.01,-0.4628,0.00079,9.29967]
[1777767171685,21.43,78545.24,0.01,-0.4628,0.00079,9.29967]
[1777767171730,21.43,78545.24,0.01,-0.4628,0.00079,9.29967]
[1777767172175,21.44,78552.15,0.01,-0.45734,0.00079,9.28767]
[1777767177511,21.45,78552.15,0.01,-0.45737,0.00079,9.28773]
[1777767178972,21.45,78552.15,0.01,-0.45737,0.00079,9.28774]
[1777767179000,21.45,78552.15,0.01,-0.45737,0.00079,9.28774]
[1777767179032,21.45,78552.38,0.01,-0.45719,0.00079,9.28731]
[1777767185267,21.47,78552.84,0.01,-0.45685,0.00079,9.28652]
[1777767191308,21.48,78553.54,0.01,-0.45633,0.00079,9.28526]
[1777767198358,21.5,78554.95,0.01,-0.45525,0.00079,9.28261]
[1777767207421,21.51,78555.08,0.01,-0.45518,0.00079,9.28246]
[1777767212456,21.53,78555.07,0.01,-0.45517,0.00079,9.27247]
[1777767214485,21.53,78548.97,0.01,-0.45998,0.00079,9.28375]
[1777767214891,21.53,78548.97,0.01,-0.45998,0.00079,9.28375]
[1777767214974,21.53,78548.97,0.01,-0.45998,0.00079,9.28375]
[1777767215477,21.53,78548.97,0.01,-0.45998,0.00079,9.28375]
[1777767215773,21.53,78548.97,0.01,-0.45998,0.00079,9.28375]
[1777767215792,21.53,78548.97,0.01,-0.45998,0.00079,9.28375]
[1777767216484,21.53,78544.2,0.01,-0.46375,0.00079,9.29162]
[1777767221519,21.54,78543.37,0.01,-0.46441,0.00079,9.29293]
[1777767226555,21.55,78541.8,0.01,-0.46566,0.00079,9.2953]
[1777767231589,21.56,78540.85,0.01,-0.46642,0.00079,9.29671]
[1777767235617,21.56,78537.84,0.01,-0.46881,0.00079,9.30088]
[1777767244973,21.57,78538.95,0.01,-0.46794,0.00079,9.29939]
[1777767246256,21.57,78539.42,0.01,-0.46758,0.00079,9.29877]
[1777767246274,21.57,78539.42,0.01,-0.46758,0.00079,9.29877]
[1777767246357,21.57,78546.62,0.01,-0.46191,0.00079,9.28789]
[1777767251728,21.58,78547.14,0.01,-0.4615,0.00079,9.28704]
[1777767256763,21.58,78547.76,0.01,-0.46102,0.00079,9.28601]
[1777767257794,21.58,78547.76,0.01,-0.46102,0.00079,9.28601]
[1777767257835,21.58,78547.76,0.01,-0.46102,0.00079,9.28601]
[1777767257936,21.58,78548.03,0.01,-0.4608,0.00079,9.28555]
[1777767262956,21.58,78548.0,0.01,-0.46083,0.00079,9.28561]
[1777767267975,21.58,78549.74,0.01,-0.45946,0.00079,9.28262]
[1777767268899,21.58,78550.12,0.01,-0.45917,0.00079,9.28195]
[1777767268925,21.58,78550.12,0.01,-0.45917,0.00079,9.28195]
[1777767268937,21.58,78550.75,0.01,-0.45867,0.00079,9.28083]
[1777767271397,21.58,78553.14,0.01,-0.45675,0.00079,9.26638]
[1777767276905,21.59,78553.05,0.01,-0.45683,0.00079,9.26657]
[1777767281940,21.59,78553.1,0.01,-0.45679,0.00079,9.26649]
[1777767287392,21.59,78553.0,0.01,-0.45688,0.00079,9.26668]
[1777767293017,21.6,78552.43,0.01,-0.45733,0.00079,9.26776]
[1777767298358,21.6,78551.22,0.01,-0.45829,0.00079,9.26999]
[1777767303092,21.59,78548.43,0.01,-0.46047,0.00079,9.27486]
[1777767305230,21.59,78548.27,0.01,-0.46059,0.00079,9.27512]
[1777767305272,21.59,78548.27,0.01,-0.46059,0.00079,9.27512]
[1777767305604,21.58,78547.61,0.01,-0.4611,0.00079,9.27621]
[1777767306119,21.58,78547.61,0.01,-0.4611,0.00079,9.27621]
[1777767306175,21.58,78547.61,0.01,-0.4611,0.00079,9.27621]
[1777767306217,21.58,78536.1,0.01,-0.47017,0.00079,9.29313]
[1777767307429,21.58,78535.02,0.01,-0.47103,0.00079,9.29447]
[1777767308983,21.58,78533.91,0.01,-0.4719,0.00079,9.29581]
[1777767309029,21.58,78533.91,0.01,-0.4719,0.00079,9.29581]
[1777767309370,21.58,78533.91,0.01,-0.4719,0.00079,9.29581]
[1777767309427,21.58,78533.91,0.01,-0.4719,0.00079,9.29581]
[1777767310533,21.58,78531.59,0.01,-0.47373,0.00079,9.29844]
[1777767317190,21.56,78531.05,0.01,-0.47414,0.00079,9.299]
[1777767322451,21.55,78531.17,0.01,-0.47403,0.00079,9.29886]
[1777767325654,21.53,78529.76,0.01,-0.47513,0.00079,9.30033]
[1777767326583,21.53,78528.45,0.01,-0.47616,0.00079,9.30164]
[1777767331606,21.52,78528.47,0.01,-0.47614,0.00079,9.30161]
[1777767333122,21.51,78528.38,0.01,-0.47618,0.00079,9.29165]
[1777767333357,21.51,78528.38,0.01,-0.47618,0.00079,9.29165]
[1777767333565,21.51,78518.63,0.01,-0.48392,0.00079,9.29953]
[1777767334647,21.51,78514.59,0.01,-0.48713,0.00079,9.30177]
[1777767336494,21.51,78514.98,0.01,-0.48682,0.00079,9.30158]
[1777767336593,21.51,78514.06,0.01,-0.48755,0.00079,9.30202]
[1777767337815,21.5,78515.4,0.01,-0.48648,0.00079,9.30137]
[1777767337846,21.5,78515.4,0.01,-0.48648,0.00079,9.30137]
[1777767338639,21.5,78515.58,0.01,-0.48634,0.00079,9.30127]
[1777767339443,21.5,78515.58,0.01,-0.48634,0.00079,9.30127]
[1777767339538,21.5,78515.58,0.01,-0.48634,0.00079,9.30127]
[1777767339612,21.5,78514.25,0.01,-0.48739,0.00079,9.30193]
[1777767340541,21.5,78501.73,0.01,-0.49735,0.0008,9.30489]
[1777767341363,21.5,78502.32,0.01,-0.49688,0.0008,9.30488]
[1777767342371,21.5,78512.65,0.01,-0.48866,0.0008,9.30263]
[1777767345391,21.5,78509.76,0.01,-0.49096,0.0008,9.30365]
[1777767350425,21.5,78508.85,0.01,-0.49169,0.0008,9.30391]
[1777767353202,21.5,78509.35,0.01,-0.49129,0.0008,9.30377]
[1777767353247,21.5,78509.35,0.01,-0.49129,0.0008,9.30377]
[1777767353446,21.5,78509.3,0.01,-0.49133,0.0008,9.30379]
[1777767358482,21.5,78509.84,0.01,-0.4909,0.0008,9.30363]
[1777767359688,21.5,78509.84,0.01,-0.4909,0.0008,9.30363]
[1777767359743,21.5,78509.84,0.01,-0.4909,0.0008,9.30363]
[1777767360098,21.5,78509.58,0.01,-0.4911,0.0008,9.30371]
[1777767360332,21.5,78509.58,0.01,-0.4911,0.0008,9.30371]
[1777767360627,21.5,78509.58,0.01,-0.4911,0.0008,9.30371]
[1777767360496,21.5,78509.92,0.01,-0.49083,0.0008,9.3036]
[1777767360986,21.5,78509.92,0.01,-0.49083,0.0008,9.3036]
[1777767361025,21.5,78509.92,0.01,-0.49083,0.0008,9.3036]
[1777767361121,21.5,78509.92,0.01,-0.49083,0.0008,9.3036]
[1777767361250,21.5,78509.92,0.01,-0.49083,0.0008,9.3036]
[1777767361534,21.5,78509.92,0.01,-0.49083,0.0008,9.3036]
[1777767361607,21.5,78486.08,0.01,-0.5098,0.0008,9.30043]
[1777767362672,21.5,78486.08,0.01,-0.5098,0.0008,9.30043]
[1777767363518,21.52,78487.09,0.01,-0.50899,0.00079,9.30099]
[1777767365534,21.52,78491.49,0.01,-0.50549,0.00079,9.303]
[1777767366539,21.52,78497.15,0.01,-0.50099,0.00079,9.30452]
[1777767369275,21.52,78497.83,0.01,-0.50045,0.00079,9.30462]
[1777767369288,21.52,78497.83,0.01,-0.50045,0.00079,9.30462]
[1777767369350,21.52,78497.83,0.01,-0.50045,0.00079,9.30462]
[1777767369400,21.52,78497.83,0.01,-0.50045,0.00079,9.30462]
[1777767369560,21.52,78498.67,0.01,-0.49978,0.00079,9.30473]
[1777767370567,21.52,78501.67,0.01,-0.4974,0.00079,9.30489]
[1777767371345,21.52,78501.67,0.01,-0.4974,0.00079,9.30489]
[1777767371574,21.52,78507.74,0.01,-0.49257,0.00079,9.30419]
[1777767372012,21.52,78507.74,0.01,-0.49257,0.00079,9.30419]
[1777767372029,21.52,78507.74,0.01,-0.49257,0.00079,9.30419]
[1777767373327,21.52,78509.1,0.01,-0.49149,0.00079,9.30385]
[1777767373644,21.52,78509.83,0.01,-0.49091,0.00079,9.30364]
[1777767378666,21.52,78508.81,0.01,-0.49172,0.00079,9.30393]
[1777767380702,21.52,78511.44,0.01,-0.48964,0.00079,9.3031]
[1777767385704,21.52,78511.94,0.01,-0.48924,0.00079,9.30291]
[1777767385687,21.52,78513.94,0.01,-0.48765,0.00079,9.30208]
[1777767390715,21.52,78513.52,0.01,-0.48798,0.00079,9.30227]
[1777767395738,21.52,78513.45,0.01,-0.48803,0.0008,9.29226]
[1777767400739,21.52,78513.04,0.01,-0.48835,0.0008,9.29244]
[1777767404352,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404362,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404403,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404489,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404557,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404586,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404619,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404647,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404677,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404706,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404736,21.52,78512.9,0.01,-0.48847,0.0008,9.29249]
[1777767404658,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404766,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404796,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404826,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404855,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404885,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404914,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404945,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767404975,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405005,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405035,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405065,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405099,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405126,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405154,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405184,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405214,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405244,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405274,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405302,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405332,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405361,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405392,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405422,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405452,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405482,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405511,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405542,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405571,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405600,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405631,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405633,21.52,78513.49,0.01,-0.488,0.0008,9.29224]
[1777767405701,21.52,78517.98,0.01,-0.48443,0.00079,9.2899]
[1777767406660,21.52,78521.91,0.01,-0.4813,0.00079,9.28724]
[1777767407850,21.52,78522.58,0.01,-0.48077,0.00079,9.28673]
[1777767407874,21.52,78522.58,0.01,-0.48077,0.00079,9.28673]
[1777767407950,21.52,78522.58,0.01,-0.48077,0.00079,9.28673]
[1777767407952,21.52,78523.03,0.01,-0.48041,0.00079,9.28637]
[1777767413867,21.52,78522.73,0.01,-0.48065,0.00079,9.2866]
[1777767415859,21.51,78522.94,0.01,-0.48048,0.00079,9.28644]
[1777767415917,21.51,78522.94,0.01,-0.48048,0.00079,9.28644]
[1777767416166,21.51,78527.63,0.01,-0.47675,0.00079,9.28233]
[1777767417870,21.51,78527.63,0.01,-0.47675,0.00079,9.28233]
[1777767417891,21.51,78527.63,0.01,-0.47675,0.00079,9.28233]
[1777767418145,21.51,78527.63,0.01,-0.47675,0.00079,9.28233]
[1777767418689,21.51,78532.35,0.01,-0.473,0.00079,9.27738]
[1777767420175,21.51,78531.51,0.01,-0.47366,0.00079,9.27831]
[1777767420185,21.51,78531.51,0.01,-0.47366,0.00079,9.27831]
[1777767420213,21.51,78531.51,0.01,-0.47366,0.00079,9.27831]
[1777767420256,21.51,78533.5,0.01,-0.47208,0.00079,9.27604]
[1777767422037,21.5,78533.5,0.01,-0.47208,0.00079,9.27604]
[1777767422070,21.5,78533.5,0.01,-0.47208,0.00079,9.27604]
[1777767422566,21.5,78533.5,0.01,-0.47208,0.00079,9.27604]
[1777767422640,21.5,78537.15,0.01,-0.46918,0.00079,9.27148]
[1777767423939,21.5,78539.34,0.01,-0.46743,0.00079,9.26851]
[1777767429283,21.48,78540.13,0.01,-0.46679,0.00079,9.26736]
[1777767431331,21.48,78540.13,0.01,-0.46678,0.00079,9.26735]
[1777767431380,21.48,78540.13,0.01,-0.46678,0.00079,9.26735]
[1777767431414,21.48,78540.13,0.01,-0.46678,0.00079,9.26735]
[1777767431694,21.47,78539.76,0.01,-0.46707,0.00079,9.26786]
[1777767433604,21.47,78539.76,0.01,-0.46707,0.00079,9.26786]
[1777767433623,21.47,78539.76,0.01,-0.46707,0.00079,9.26786]
[1777767433677,21.47,78547.64,0.01,-0.46082,0.00079,9.2556]
[1777767434216,21.47,78547.64,0.01,-0.46082,0.00079,9.2556]
[1777767434821,21.47,78549.18,0.01,-0.4596,0.00079,9.25293]
[1777767434864,21.47,78549.18,0.01,-0.4596,0.00079,9.25293]
[1777767435236,21.47,78549.18,0.01,-0.4596,0.00079,9.25293]
[1777767435336,21.48,78550.23,0.01,-0.45876,0.00079,9.25107]
[1777767436121,21.48,78550.23,0.01,-0.45876,0.00079,9.25107]
[1777767436135,21.48,78550.23,0.01,-0.45876,0.00079,9.25107]
[1777767436237,21.48,78552.49,0.01,-0.45697,0.00079,9.24692]
[1777767437298,21.48,78552.49,0.01,-0.45697,0.00079,9.24692]
[1777767437344,21.48,78552.49,0.01,-0.45697,0.00079,9.24692]
[1777767437399,21.48,78551.95,0.01,-0.4574,0.00079,9.24793]
[1777767438511,21.48,78551.95,0.01,-0.4574,0.00079,9.24793]
[1777767438538,21.48,78551.95,0.01,-0.4574,0.00079,9.24793]
[1777767438613,21.48,78552.01,0.01,-0.45735,0.00079,9.24782]
[1777767439687,21.48,78552.01,0.01,-0.45735,0.00079,9.24782]
[1777767439721,21.48,78552.01,0.01,-0.45735,0.00079,9.24782]
[1777767439788,21.47,78554.82,0.01,-0.45512,0.00079,9.24243]
[1777767440809,21.47,78554.82,0.01,-0.45512,0.00079,9.24243]
[1777767440838,21.47,78554.82,0.01,-0.45512,0.00079,9.24243]
[1777767441394,21.47,78554.0,0.01,-0.45577,0.00079,9.24401]
[1777767441999,21.47,78554.0,0.01,-0.45577,0.00079,9.24401]
[1777767442100,21.47,78551.9,0.01,-0.45743,0.00079,9.24799]
[1777767445251,21.47,78552.24,0.01,-0.45716,0.00079,9.24737]
[1777767445352,21.47,78553.0,0.01,-0.45656,0.00079,9.24594]
[1777767450650,21.47,78553.95,0.01,-0.45581,0.00079,9.24413]
[1777767451348,21.47,78553.93,0.01,-0.45583,0.00079,9.24417]
[1777767451851,21.47,78553.93,0.01,-0.45579,0.00079,9.23407]
[1777767454591,21.47,78554.0,0.01,-0.45573,0.00079,9.23394]
[1777767455609,21.48,78553.95,0.01,-0.45577,0.00079,9.23404]
[1777767455710,21.48,78553.95,0.01,-0.45578,0.00079,9.23405]
[1777767457611,21.48,78553.95,0.01,-0.45578,0.00079,9.23405]
[1777767457616,21.48,78553.95,0.01,-0.45578,0.00079,9.23405]
[1777767460569,21.48,78554.21,0.01,-0.45557,0.00079,9.23355]
[1777767461040,21.48,78554.21,0.01,-0.45558,0.00079,9.23356]
[1777767461488,21.48,78554.21,0.01,-0.45558,0.00079,9.23356]
[1777767461742,21.48,78554.21,0.01,-0.45558,0.00079,9.23356]
[1777767461843,21.48,78554.21,0.01,-0.45558,0.00079,9.23356]
[1777767468249,21.48,78553.94,0.01,-0.4558,0.00079,9.2341]
[1777767473284,21.49,78552.98,0.01,-0.45657,0.00079,9.23596]
[1777767479634,21.49,78552.71,0.01,-0.45679,0.00079,9.23648]
[1777767486036,21.49,78552.75,0.01,-0.45676,0.00079,9.23642]
[1777767489244,21.49,78552.68,0.01,-0.45682,0.00079,9.23656]
[1777767489704,21.5,78555.87,0.01,-0.45429,0.00079,9.23037]
[1777767491689,21.5,78555.87,0.01,-0.45429,0.00079,9.23037]
[1777767491754,21.5,78555.04,0.01,-0.45495,0.00079,9.23202]
[1777767492780,21.5,78562.21,0.01,-0.44928,0.00079,9.21697]
[1777767493238,21.5,78562.21,0.01,-0.44928,0.00079,9.21697]
[1777767493308,21.5,78562.21,0.01,-0.44928,0.00079,9.21697]
[1777767493428,21.5,78562.21,0.01,-0.44928,0.00079,9.21697]
[1777767494012,21.5,78562.21,0.01,-0.44928,0.00079,9.21697]
[1777767499774,21.5,78562.94,0.01,-0.44871,0.00079,9.21535]
[1777767505510,21.5,78560.84,0.01,-0.45037,0.00079,9.22001]
[1777767506091,21.5,78560.84,0.01,-0.45037,0.00079,9.22001]
[1777767511105,21.5,78558.85,0.01,-0.45195,0.00079,9.22429]
[1777767511601,21.5,78558.85,0.01,-0.45195,0.00079,9.22429]
[1777767511628,21.5,78558.67,0.01,-0.45204,0.00079,9.21454]
[1777767512461,21.5,78558.67,0.01,-0.45204,0.00079,9.21454]
[1777767512751,21.5,78558.67,0.01,-0.45204,0.00079,9.21454]
[1777767512852,21.5,78563.73,0.01,-0.44804,0.00079,9.20344]
[1777767518605,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519729,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519746,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519776,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519805,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519836,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519864,21.51,78563.76,0.01,-0.44802,0.00079,9.20339]
[1777767519820,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767519894,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767519923,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767519951,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767519981,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520010,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520039,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520070,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520099,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520128,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520157,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520192,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520218,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520249,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520278,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520307,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520337,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520367,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520400,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520426,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520456,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520486,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520515,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520546,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520575,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520604,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520633,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520663,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520692,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520721,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520751,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520781,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520811,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520840,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520869,21.51,78563.78,0.01,-0.44801,0.00079,9.20335]
[1777767520901,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767520928,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767520957,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767520987,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521016,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521045,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521075,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521104,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521134,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521163,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521192,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521222,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521250,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521281,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521310,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521339,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521369,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521402,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521428,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521457,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521486,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521515,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521546,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521575,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521604,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521633,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521662,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767521692,21.51,78563.99,0.01,-0.44784,0.00079,9.20287]
[1777767524647,21.51,78568.16,0.01,-0.44455,0.00079,9.19301]
[1777767526662,21.51,78564.18,0.01,-0.4477,0.00079,9.20246]
[1777767533711,21.51,78563.96,0.01,-0.44788,0.00079,9.203]
[1777767536745,21.52,78566.61,0.01,-0.4458,0.00079,9.19681]
[1777767539017,21.52,78566.8,0.01,-0.44565,0.00079,9.19637]
[1777767539040,21.52,78566.8,0.01,-0.44565,0.00079,9.19637]
[1777767540069,21.52,78567.19,0.01,-0.44534,0.00079,9.19544]
[1777767540760,21.52,78567.19,0.01,-0.44535,0.00079,9.19545]
[1777767544372,21.52,78566.71,0.01,-0.44573,0.00079,9.19662]
[1777767544682,21.52,78566.71,0.01,-0.44573,0.00079,9.19662]
[1777767544802,21.52,78567.57,0.01,-0.44506,0.00079,9.19456]
[1777767545700,21.52,78567.57,0.01,-0.44506,0.00079,9.19456]
[1777767545797,21.52,78581.46,0.01,-0.43412,0.00079,9.1575]
[1777767546299,21.52,78581.46,0.01,-0.43412,0.00079,9.1575]
[1777767546802,21.52,78583.0,0.01,-0.43291,0.00079,9.15297]
[1777767548702,21.53,78582.62,0.01,-0.43321,0.00079,9.15411]
[1777767548816,21.53,78582.43,0.01,-0.43337,0.00079,9.15468]
[1777767548912,21.53,78582.43,0.01,-0.43337,0.00079,9.15468]
[1777767550286,21.53,78582.34,0.01,-0.43344,0.00079,9.15496]
[1777767554903,21.52,78587.56,0.01,-0.42933,0.00078,9.13902]
[1777767558393,21.52,78587.28,0.01,-0.42954,0.00078,9.13987]
[1777767558889,21.52,78586.31,0.01,-0.4303,0.00078,9.14288]
[1777767563924,21.52,78585.23,0.01,-0.43114,0.00078,9.14616]
[1777767568522,21.51,78583.6,0.01,-0.43241,0.00079,9.15107]
[1777767568623,21.51,78583.08,0.01,-0.43282,0.00079,9.1526]
[1777767569551,21.51,78583.08,0.01,-0.43282,0.00079,9.1526]
[1777767569648,21.51,78583.08,0.01,-0.43282,0.00079,9.1526]
[1777767570570,21.51,78582.95,0.01,-0.43292,0.00079,9.15298]
[1777767570671,21.51,78582.95,0.01,-0.43291,0.00079,9.15297]
[1777767571777,21.51,78582.95,0.01,-0.43291,0.00079,9.15297]
[1777767572600,21.51,78582.63,0.01,-0.43309,0.00079,9.1437]
[1777767572660,21.51,78582.63,0.01,-0.43309,0.00079,9.1437]
[1777767572665,21.51,78582.63,0.01,-0.43309,0.00079,9.1437]
[1777767573881,21.51,78582.65,0.01,-0.43307,0.00079,9.14364]
[1777767574630,21.51,78582.65,0.01,-0.43307,0.00079,9.14364]
[1777767574670,21.51,78582.65,0.01,-0.43307,0.00079,9.14364]
[1777767574680,21.51,78582.65,0.01,-0.43307,0.00079,9.14364]
[1777767575788,21.51,78582.33,0.01,-0.43332,0.00079,9.14457]
[1777767576804,21.51,78581.1,0.01,-0.43429,0.00079,9.14816]
[1777767576882,21.51,78572.81,0.01,-0.44082,0.00079,9.17107]
[1777767576984,21.51,78572.81,0.01,-0.44082,0.00079,9.17107]
[1777767577016,21.51,78572.81,0.01,-0.44082,0.00079,9.17107]
[1777767577086,21.51,78576.65,0.01,-0.43779,0.00079,9.16076]
[1777767578204,21.51,78576.65,0.01,-0.43779,0.00079,9.16076]
[1777767578489,21.51,78576.65,0.01,-0.43779,0.00079,9.16076]
[1777767578503,21.51,78576.65,0.01,-0.43779,0.00079,9.16076]
[1777767578581,21.51,78576.65,0.01,-0.43779,0.00079,9.16076]
[1777767578712,21.51,78576.65,0.01,-0.43779,0.00079,9.16076]
[1777767578803,21.5,78574.66,0.01,-0.43935,0.00079,9.16615]
[1777767579799,21.5,78574.66,0.01,-0.43935,0.00079,9.16615]
[1777767580735,21.5,78574.79,0.01,-0.43925,0.00079,9.16579]
[1777767580766,21.5,78574.79,0.01,-0.43925,0.00079,9.16579]
[1777767580776,21.5,78574.79,0.01,-0.43925,0.00079,9.16579]
[1777767581922,21.5,78574.43,0.01,-0.43953,0.00079,9.16675]
[1777767582773,21.5,78574.43,0.01,-0.43953,0.00079,9.16675]
[1777767582856,21.5,78574.43,0.01,-0.43953,0.00079,9.16675]
[1777767582863,21.5,78574.43,0.01,-0.43953,0.00079,9.16675]
[1777767584024,21.5,78574.79,0.01,-0.43925,0.00079,9.16577]
[1777767584804,21.5,78574.79,0.01,-0.43925,0.00079,9.16577]
[1777767584844,21.5,78574.79,0.01,-0.43925,0.00079,9.16577]
[1777767586036,21.5,78576.62,0.01,-0.4378,0.00079,9.16079]
[1777767586835,21.5,78576.62,0.01,-0.4378,0.00079,9.16079]
[1777767586923,21.5,78576.62,0.01,-0.4378,0.00079,9.16079]
[1777767586930,21.5,78576.62,0.01,-0.4378,0.00079,9.16079]
[1777767588073,21.5,78577.99,0.01,-0.43672,0.00079,9.15697]
[1777767588865,21.5,78577.99,0.01,-0.43672,0.00079,9.15697]
[1777767589031,21.5,78577.26,0.01,-0.43729,0.00079,9.159]
[1777767589044,21.5,78577.26,0.01,-0.43729,0.00079,9.159]
[1777767590345,21.5,78575.49,0.01,-0.43869,0.00079,9.16386]
[1777767590898,21.5,78575.49,0.01,-0.43869,0.00079,9.16386]
[1777767590940,21.5,78575.49,0.01,-0.43869,0.00079,9.16386]
[1777767590951,21.5,78575.49,0.01,-0.43869,0.00079,9.16386]
[1777767592252,21.5,78575.5,0.01,-0.43868,0.00079,9.16382]
[1777767592929,21.5,78575.5,0.01,-0.43868,0.00079,9.16382]
[1777767592947,21.5,78575.5,0.01,-0.43868,0.00079,9.16382]
[1777767592959,21.5,78575.5,0.01,-0.43867,0.00079,9.16381]
[1777767594164,21.5,78575.5,0.01,-0.43867,0.00079,9.16381]
[1777767594954,21.5,78575.5,0.01,-0.43867,0.00079,9.16381]
[1777767595074,21.5,78575.72,0.01,-0.4385,0.00079,9.16321]
[1777767595088,21.5,78575.72,0.01,-0.4385,0.00079,9.16321]
[1777767596369,21.5,78575.69,0.01,-0.43852,0.00079,9.16328]
[1777767596863,21.5,78575.69,0.01,-0.43852,0.00079,9.16328]
[1777767596888,21.5,78576.03,0.01,-0.43825,0.00079,9.16234]
[1777767597210,21.5,78576.03,0.01,-0.43825,0.00079,9.16234]
[1777767597293,21.5,78576.03,0.01,-0.43825,0.00079,9.16234]
[1777767597299,21.5,78576.03,0.01,-0.43825,0.00079,9.16234]
[1777767597336,21.5,78576.03,0.01,-0.43825,0.00079,9.16234]
[1777767597884,21.49,78557.68,0.01,-0.45276,0.00079,9.20643]
[1777767598957,21.5,78552.59,0.01,-0.4568,0.00079,9.21649]
[1777767601033,21.5,78552.6,0.01,-0.4568,0.00079,9.21648]
[1777767601079,21.5,78552.6,0.01,-0.4568,0.00079,9.21648]
[1777767601173,21.5,78552.6,0.01,-0.4568,0.00079,9.21648]
[1777767602270,21.5,78552.6,0.01,-0.4568,0.00079,9.21648]
[1777767602304,21.5,78552.6,0.01,-0.4568,0.00079,9.21648]
[1777767602406,21.5,78553.73,0.01,-0.4559,0.00079,9.21433]
[1777767603101,21.5,78553.73,0.01,-0.4559,0.00079,9.21433]
[1777767603404,21.5,78553.73,0.01,-0.4559,0.00079,9.21433]
[1777767603411,21.5,78553.73,0.01,-0.4559,0.00079,9.21433]
[1777767603868,21.49,78554.57,0.01,-0.45523,0.00079,9.21269]
[1777767605944,21.49,78554.57,0.01,-0.45523,0.00079,9.21268]
[1777767605891,21.49,78556.72,0.01,-0.45352,0.00079,9.20839]
[1777767607180,21.49,78557.41,0.01,-0.45297,0.00079,9.20697]
[1777767607971,21.49,78557.0,0.01,-0.45329,0.00079,9.2078]
[1777767609191,21.49,78557.02,0.01,-0.45327,0.00079,9.20775]
[1777767609879,21.49,78557.03,0.01,-0.45326,0.00079,9.20773]
[1777767612937,21.48,78554.91,0.01,-0.45493,0.00079,9.21195]
[1777767617949,21.47,78554.73,0.01,-0.45505,0.00079,9.21223]
[1777767618885,21.46,78552.61,0.01,-0.45672,0.0008,9.21628]
[1777767622920,21.44,78550.02,0.01,-0.45875,0.0008,9.22099]
[1777767627947,21.44,78550.21,0.01,-0.4586,0.0008,9.22064]
[1777767632972,21.44,78550.5,0.01,-0.45832,0.0008,9.20998]
[1777767637988,21.44,78550.88,0.01,-0.45801,0.0008,9.20927]
[1777767643004,21.44,78551.22,0.01,-0.45774,0.0008,9.20864]
[1777767646997,21.43,78557.07,0.01,-0.45307,0.0008,9.19719]
[1777767651999,21.43,78558.56,0.01,-0.45187,0.0008,9.19404]
[1777767657018,21.42,78558.03,0.01,-0.45228,0.0008,9.19512]
[1777767662033,21.41,78557.29,0.01,-0.45285,0.0008,9.19661]
[1777767667050,21.4,78556.66,0.01,-0.45334,0.0008,9.19787]
[1777767668209,21.4,78557.59,0.01,-0.45259,0.0008,9.19593]
[1777767668283,21.4,78557.59,0.01,-0.45259,0.0008,9.19593]
[1777767669004,21.4,78558.8,0.01,-0.45162,0.0008,9.19337]
[1777767674011,21.39,78558.76,0.01,-0.45164,0.0008,9.19341]
[1777767679022,21.38,78558.68,0.01,-0.45168,0.0008,9.19353]
[1777767684032,21.38,78558.48,0.01,-0.45183,0.0008,9.1939]
[1777767689039,21.37,78557.34,0.01,-0.45272,0.0008,9.19625]
[1777767694061,21.36,78557.38,0.01,-0.45262,0.0008,9.18597]
[1777767699069,21.35,78559.01,0.01,-0.4513,0.0008,9.18245]
[1777767704097,21.34,78559.02,0.01,-0.45127,0.0008,9.18238]
[1777767709120,21.33,78559.91,0.01,-0.45054,0.0008,9.18039]
[1777767714145,21.32,78560.02,0.01,-0.45043,0.0008,9.18009]
[1777767717113,21.32,78559.79,0.01,-0.4506,0.0008,9.18056]
[1777767718054,21.31,78559.79,0.01,-0.4506,0.0008,9.18054]
[1777767723060,21.31,78558.78,0.01,-0.45139,0.0008,9.18269]
[1777767728064,21.3,78558.49,0.01,-0.4516,0.0008,9.18326]
[1777767733089,21.29,78558.14,0.01,-0.45187,0.0008,9.18396]
[1777767738094,21.28,78558.34,0.01,-0.45169,0.0008,9.18348]
[1777767743114,21.27,78558.55,0.01,-0.4515,0.0008,9.18297]
[1777767745804,21.27,78558.43,0.01,-0.45159,0.0008,9.1832]
[1777767745813,21.27,78558.43,0.01,-0.45159,0.0008,9.1832]
[1777767746017,21.27,78561.0,0.01,-0.44952,0.0008,9.17755]
[1777767747077,21.27,78565.38,0.01,-0.44601,0.0008,9.16736]
[1777767752100,21.26,78564.08,0.01,-0.44699,0.0008,9.16025]
[1777767757110,21.26,78563.53,0.01,-0.44742,0.0008,9.16152]
[1777767762125,21.26,78563.29,0.01,-0.4476,0.0008,9.16205]
[1777767767126,21.25,78564.02,0.01,-0.44701,0.0008,9.16032]
[1777767772129,21.25,78563.43,0.01,-0.44748,0.0008,9.16168]
[1777767777138,21.25,78564.99,0.01,-0.44621,0.0008,9.15795]
[1777767782159,21.22,78565.22,0.01,-0.44597,0.0008,9.15722]
[1777767787188,21.15,78566.88,0.01,-0.44445,0.00081,9.15257]
[1777767792208,21.14,78568.09,0.01,-0.44347,0.00081,9.14948]
[1777767793670,21.14,78568.09,0.01,-0.44346,0.00081,9.14948]
[1777767794134,21.14,78568.09,0.01,-0.44346,0.00081,9.14947]
[1777767796819,21.14,78568.7,0.01,-0.44296,0.00081,9.14789]
[1777767797101,21.14,78568.3,0.01,-0.44328,0.00081,9.1489]
[1777767798055,21.13,78562.4,0.01,-0.44803,0.00081,9.16325]
[1777767798896,21.13,78562.4,0.01,-0.44803,0.00081,9.16325]
[1777767799536,21.13,78562.03,0.01,-0.44832,0.00081,9.16407]
[1777767804080,21.1,78558.93,0.01,-0.45076,0.00081,9.17089]
[1777767805147,21.09,78554.81,0.01,-0.45409,0.00081,9.17962]
[1777767810154,21.07,78554.78,0.01,-0.45406,0.00081,9.17955]
[1777767813000,21.05,78554.24,0.01,-0.45442,0.00081,9.17038]
[1777767813089,21.04,78554.25,0.01,-0.4544,0.00081,9.17033]
[1777767818106,21.02,78554.24,0.01,-0.45436,0.00081,9.17023]
[1777767823130,20.99,78552.8,0.01,-0.45548,0.00082,9.17298]
[1777767828137,20.97,78554.18,0.01,-0.4543,0.00082,9.17006]
[1777767833144,20.94,78556.08,0.01,-0.4527,0.00082,9.16595]
[1777767838153,20.94,78557.91,0.01,-0.4512,0.00082,9.16197]
[1777767841224,20.94,78560.26,0.01,-0.44928,0.00082,9.15669]
[1777767842171,20.94,78565.56,0.01,-0.44496,0.00082,9.14401]
[1777767847186,20.95,78566.15,0.01,-0.44449,0.00081,9.14257]
[1777767852211,20.95,78566.24,0.01,-0.44443,0.00081,9.14238]
[1777767857226,20.95,78566.25,0.01,-0.44442,0.00081,9.14237]
[1777767862250,20.96,78567.35,0.01,-0.44353,0.00081,9.13959]
[1777767867262,20.96,78567.39,0.01,-0.4435,0.00081,9.1395]
[1777767872266,20.96,78567.36,0.01,-0.44347,0.00082,9.12938]
[1777767877286,20.96,78567.37,0.01,-0.44347,0.00082,9.12937]
[1777767882294,20.96,78567.4,0.01,-0.44345,0.00081,9.1293]
[1777767887319,20.96,78567.39,0.01,-0.44346,0.00081,9.12935]
[1777767892339,20.97,78567.39,0.01,-0.44347,0.00081,9.12936]
[1777767897360,20.97,78569.01,0.01,-0.44215,0.00081,9.12517]
[1777767902374,20.97,78568.72,0.01,-0.44239,0.00081,9.12594]
[1777767907389,20.97,78569.6,0.01,-0.44168,0.00081,9.12364]
[1777767912408,20.97,78570.89,0.01,-0.44063,0.00081,9.1202]
[1777767917420,20.97,78572.05,0.01,-0.43968,0.00081,9.11704]
[1777767918913,20.97,78572.09,0.01,-0.43965,0.00081,9.11693]
[1777767919197,20.97,78571.82,0.01,-0.43987,0.00081,9.11767]
[1777767919999,20.97,78571.82,0.01,-0.43987,0.00081,9.11767]
[1777767920020,20.97,78571.82,0.01,-0.43987,0.00081,9.11767]
[1777767920276,20.97,78577.64,0.01,-0.43513,0.00081,9.10113]
[1777767921230,20.97,78581.1,0.01,-0.43232,0.00081,9.09068]
[1777767926258,20.96,78581.24,0.01,-0.4322,0.00081,9.09021]
[1777767931283,20.96,78581.19,0.01,-0.43223,0.00081,9.09031]
[1777767935286,20.96,78584.6,0.01,-0.42938,0.00081,9.06923]
[1777767939268,20.95,78583.97,0.01,-0.42988,0.00081,9.07123]
[1777767940085,20.95,78583.62,0.01,-0.43017,0.00081,9.07234]
[1777767940301,20.95,78586.41,0.01,-0.4279,0.00081,9.06331]
[1777767941333,20.95,78587.77,0.01,-0.4268,0.00081,9.0588]
[1777767942321,20.95,78587.51,0.01,-0.427,0.00081,9.05965]
[1777767947366,20.95,78587.43,0.01,-0.42706,0.00081,9.05987]
[1777767948728,20.95,78588.48,0.01,-0.4262,0.00081,9.05634]
[1777767949458,20.95,78588.83,0.01,-0.42592,0.00081,9.05515]
[1777767950238,20.95,78589.14,0.01,-0.42566,0.00081,9.05409]
[1777767953223,20.94,78591.54,0.01,-0.42371,0.00081,9.04581]
[1777767958241,20.94,78591.54,0.01,-0.4237,0.00081,9.04577]
[1777767963249,20.94,78591.3,0.01,-0.42389,0.00081,9.04655]
[1777767968257,20.94,78591.76,0.01,-0.4235,0.00081,9.04489]
[1777767973270,20.93,78593.58,0.01,-0.42202,0.00081,9.03842]
[1777767978287,20.93,78593.91,0.01,-0.42174,0.00081,9.03719]
[1777767979413,20.93,78593.91,0.01,-0.42173,0.00081,9.03717]
[1777767979957,20.93,78593.91,0.01,-0.42173,0.00081,9.03717]
[1777767980283,20.93,78593.91,0.01,-0.42173,0.00081,9.03717]
[1777767985307,20.93,78593.91,0.01,-0.42172,0.00081,9.03713]
[1777767986081,20.92,78593.91,0.01,-0.42172,0.00081,9.03712]
[1777767986298,20.92,78594.29,0.01,-0.42141,0.00081,9.03575]
[1777767991314,20.92,78594.58,0.01,-0.42117,0.00081,9.03467]
[1777767996334,20.92,78594.48,0.01,-0.42116,0.00081,9.02465]
[1777767999267,20.92,78597.13,0.01,-0.41901,0.00081,9.01494]
[1777767999545,20.92,78597.13,0.01,-0.41901,0.00081,9.01494]
[1777767999640,20.92,78597.13,0.01,-0.41901,0.00081,9.01494]
[1777768000355,20.92,78603.34,0.01,-0.41399,0.00081,8.99122]
[1777768005356,20.92,78601.18,0.01,-0.41573,0.00081,8.99962]
[1777768010384,20.91,78602.46,0.01,-0.41468,0.00081,8.99459]
[1777768014561,20.91,78600.69,0.01,-0.41611,0.00081,9.00145]
[1777768014978,20.91,78600.69,0.01,-0.41611,0.00081,9.00145]
[1777768015025,20.91,78600.69,0.01,-0.41611,0.00081,9.00145]
[1777768015085,20.91,78600.69,0.01,-0.41611,0.00081,9.00145]
[1777768015263,20.91,78600.69,0.01,-0.41611,0.00081,9.00145]
[1777768015263,20.91,78600.69,0.01,-0.41611,0.00081,9.00145]
[1777768015335,20.91,78596.26,0.01,-0.41969,0.00081,9.01807]
[1777768016373,20.91,78589.41,0.01,-0.42525,0.00081,9.04235]
[1777768016578,20.91,78589.41,0.01,-0.42525,0.00081,9.04235]
[1777768017333,20.91,78587.46,0.01,-0.42683,0.00081,9.04894]
[1777768019356,20.91,78584.59,0.01,-0.42917,0.00081,9.05838]
[1777768024358,20.91,78583.04,0.01,-0.43043,0.00081,9.06337]
[1777768029379,20.92,78583.25,0.01,-0.43027,0.00081,9.06273]
[1777768034406,20.92,78583.7,0.01,-0.42991,0.00081,9.06131]
[1777768039417,20.92,78582.64,0.01,-0.43078,0.00081,9.0647]
[1777768044418,20.92,78582.7,0.01,-0.43073,0.00081,9.06453]
[1777768046392,20.92,78579.66,0.01,-0.43321,0.00081,9.07398]
[1777768047411,20.92,78575.75,0.01,-0.4364,0.00082,9.08561]
[1777768049355,20.92,78573.43,0.01,-0.4383,0.00082,9.09224]
[1777768054364,20.92,78573.78,0.01,-0.43795,0.00082,9.08097]
[1777768059369,20.92,78574.61,0.01,-0.43726,0.00082,9.0786]
[1777768059383,20.92,78574.61,0.01,-0.43726,0.00082,9.0786]
[1777768059400,20.92,78574.61,0.01,-0.43726,0.00082,9.0786]
[1777768060473,20.92,78574.61,0.01,-0.43726,0.00082,9.07859]
[1777768061422,20.92,78574.61,0.01,-0.43726,0.00082,9.07859]
[1777768061453,20.92,78574.61,0.01,-0.43726,0.00082,9.07859]
[1777768062422,20.92,78582.02,0.01,-0.43121,0.00082,9.05635]
[1777768067429,20.92,78583.67,0.01,-0.42986,0.00081,9.05112]
[1777768072436,20.92,78583.15,0.01,-0.43029,0.00081,9.05279]
[1777768077444,20.92,78582.65,0.01,-0.4307,0.00081,9.05439]
[1777768082470,20.92,78584.04,0.01,-0.42957,0.00081,9.04997]
[1777768087472,20.92,78582.49,0.01,-0.43084,0.00081,9.05493]
[1777768090470,20.93,78586.54,0.01,-0.42755,0.00081,9.04186]
[1777768095491,20.93,78586.42,0.01,-0.42766,0.00081,9.0423]
[1777768100062,20.93,78586.31,0.01,-0.42776,0.00081,9.04272]
[1777768100510,20.93,78586.49,0.01,-0.42762,0.00081,9.04214]
[1777768101233,20.93,78586.49,0.01,-0.42762,0.00081,9.04214]
[1777768101244,20.93,78586.49,0.01,-0.42762,0.00081,9.04214]
[1777768101451,20.93,78586.42,0.01,-0.42768,0.00081,9.04238]
[1777768104108,20.94,78587.48,0.01,-0.42682,0.00081,9.03889]
[1777768104181,20.94,78587.48,0.01,-0.42682,0.00081,9.03889]
[1777768104508,20.94,78587.31,0.01,-0.42696,0.00081,9.03947]
[1777768109512,20.94,78588.75,0.01,-0.4258,0.00081,9.03468]
[1777768114524,20.95,78588.1,0.01,-0.42627,0.00081,9.02661]
[1777768116288,20.95,78588.78,0.01,-0.42572,0.00081,9.02435]
[1777768116499,20.95,78588.78,0.01,-0.42573,0.00081,9.02436]
[1777768117509,20.95,78588.78,0.01,-0.42573,0.00081,9.02436]
[1777768117519,20.95,78588.78,0.01,-0.42573,0.00081,9.02436]
[1777768118507,20.95,78588.64,0.01,-0.42585,0.00081,9.02486]
[1777768123529,20.95,78588.31,0.01,-0.42613,0.00081,9.02603]
[1777768128550,20.96,78588.12,0.01,-0.4263,0.00081,9.02674]
[1777768133556,20.96,78588.86,0.01,-0.42571,0.00081,9.0243]
[1777768138582,20.97,78588.58,0.01,-0.42595,0.00081,9.02532]
[1777768143898,20.97,78588.49,0.01,-0.42604,0.00081,9.02566]
[1777768147324,20.97,78590.51,0.01,-0.4244,0.00081,9.01881]
[1777768147340,20.97,78590.51,0.01,-0.4244,0.00081,9.01881]
[1777768147425,20.97,78590.54,0.01,-0.42438,0.00081,9.01871]
[1777768148472,20.97,78590.54,0.01,-0.42438,0.00081,9.01871]
[1777768148808,20.97,78591.03,0.01,-0.42399,0.00081,9.01703]
[1777768148833,20.97,78591.03,0.01,-0.42399,0.00081,9.01703]
[1777768148846,20.97,78591.03,0.01,-0.42399,0.00081,9.01703]
[1777768149546,20.97,78591.03,0.01,-0.42399,0.00081,9.01703]
[1777768150025,20.97,78591.93,0.01,-0.42325,0.00081,9.01387]
[1777768152420,20.97,78592.33,0.01,-0.42292,0.00081,9.01245]
[1777768152482,20.97,78595.8,0.01,-0.42011,0.00081,9.0]
[1777768158018,20.96,78597.56,0.01,-0.41866,0.00081,8.99343]
[1777768158988,20.96,78597.56,0.01,-0.41866,0.00081,8.99341]
[1777768159085,20.96,78597.56,0.01,-0.41865,0.00081,8.99337]
[1777768164001,20.96,78597.73,0.01,-0.41849,0.00081,8.99265]
[1777768165074,20.95,78597.73,0.01,-0.41849,0.00081,8.99263]
[1777768166354,20.95,78597.73,0.01,-0.41848,0.00081,8.99261]
[1777768166455,20.95,78598.01,0.01,-0.41825,0.00081,8.99154]
[1777768167029,20.95,78598.01,0.01,-0.41825,0.00081,8.99154]
[1777768167142,20.95,78598.01,0.01,-0.41824,0.00081,8.99151]
[1777768167809,20.95,78598.01,0.01,-0.41824,0.00081,8.99151]
[1777768168150,20.95,78598.05,0.01,-0.41821,0.00081,8.99134]
[1777768172636,20.94,78598.13,0.01,-0.41803,0.00081,8.98055]
[1777768173183,20.94,78598.13,0.01,-0.41803,0.00081,8.98055]
[1777768173290,20.94,78597.3,0.01,-0.4187,0.00081,8.98362]
[1777768179226,20.93,78597.39,0.01,-0.41859,0.00081,8.98313]
[1777768184562,20.93,78597.8,0.01,-0.41824,0.00081,8.98147]
[1777768190302,20.92,78597.64,0.01,-0.41833,0.00081,8.98192]
[1777768193512,20.92,78597.64,0.01,-0.41833,0.00081,8.98192]
[1777768193610,20.91,78597.86,0.01,-0.41814,0.00081,8.98102]
[1777768197396,20.91,78597.9,0.01,-0.4181,0.00081,8.98083]
[1777768197574,20.91,78597.9,0.01,-0.4181,0.00081,8.98083]
[1777768198359,20.91,78597.86,0.01,-0.41811,0.00081,8.9809]
[1777768199607,20.91,78597.86,0.01,-0.41811,0.00081,8.9809]
[1777768200373,20.9,78597.77,0.01,-0.41818,0.00081,8.98119]
[1777768206417,20.9,78598.08,0.01,-0.4179,0.00081,8.97989]
[1777768211452,20.89,78597.28,0.01,-0.41852,0.00081,8.98277]
[1777768217112,20.88,78596.18,0.01,-0.4194,0.00081,8.98675]
[1777768222527,20.87,78596.2,0.01,-0.41934,0.00081,8.9865]
[1777768226118,20.87,78597.46,0.01,-0.4183,0.00081,8.98174]
[1777768227562,20.87,78600.89,0.01,-0.4155,0.00081,8.96863]
[1777768228115,20.87,78600.89,0.01,-0.4155,0.00081,8.96863]
[1777768228569,20.87,78603.71,0.01,-0.41321,0.00081,8.95754]
[1777768233603,20.86,78603.2,0.01,-0.41351,0.00081,8.94906]
[1777768238642,20.86,78603.11,0.01,-0.41357,0.00081,8.94932]
[1777768240321,20.86,78602.7,0.01,-0.4139,0.00081,8.95093]
[1777768240415,20.86,78603.25,0.01,-0.41345,0.00081,8.94873]
[1777768242475,20.85,78603.25,0.01,-0.41344,0.00081,8.94871]
[1777768242552,20.85,78603.71,0.01,-0.41306,0.00081,8.94685]
[1777768248429,20.85,78604.51,0.01,-0.41239,0.00081,8.94354]
[1777768248445,20.85,78604.51,0.01,-0.41239,0.00081,8.94354]
[1777768248531,20.84,78605.23,0.01,-0.4118,0.00081,8.94058]
[1777768253945,20.84,78605.1,0.01,-0.41188,0.00081,8.94098]
[1777768258421,20.84,78604.7,0.01,-0.41219,0.00081,8.94253]
[1777768258643,20.83,78604.21,0.01,-0.41256,0.00081,8.94438]
[1777768259785,20.83,78607.95,0.01,-0.40952,0.00081,8.92908]
[1777768261972,20.83,78609.89,0.01,-0.40794,0.00081,8.92093]
[1777768263897,20.83,78610.58,0.01,-0.40738,0.00081,8.91798]
[1777768269859,20.82,78611.94,0.01,-0.40625,0.00081,8.91202]
[1777768274906,20.82,78612.02,0.01,-0.40617,0.00081,8.91159]
[1777768275004,20.82,78612.03,0.01,-0.40616,0.00081,8.91153]
[1777768275971,20.82,78612.03,0.01,-0.40616,0.00081,8.91153]
[1777768276841,20.82,78611.96,0.01,-0.40621,0.00081,8.91181]
[1777768279500,20.81,78611.96,0.01,-0.4062,0.00081,8.91176]
[1777768285268,20.81,78611.61,0.01,-0.40646,0.00081,8.9131]
[1777768291007,20.8,78610.98,0.01,-0.40685,0.00081,8.90523]
[1777768293922,20.8,78611.17,0.01,-0.40669,0.00081,8.90438]
[1777768297438,20.8,78611.0,0.01,-0.40682,0.00081,8.90505]
[1777768304662,20.79,78612.32,0.01,-0.40572,0.00081,8.89926]
[1777768311986,20.79,78611.79,0.01,-0.40612,0.00081,8.90137]
[1777768312087,20.78,78611.79,0.01,-0.40611,0.00081,8.90131]
[1777768312887,20.78,78611.79,0.01,-0.40611,0.00081,8.90131]
[1777768313625,20.78,78611.79,0.01,-0.40611,0.00081,8.90131]
[1777768313726,20.78,78611.79,0.01,-0.4061,0.00081,8.90126]
[1777768314184,20.78,78611.79,0.01,-0.4061,0.00081,8.90126]
[1777768314276,20.78,78611.29,0.01,-0.40651,0.00081,8.90342]
[1777768319728,20.78,78611.14,0.01,-0.40661,0.00081,8.90399]
[1777768319311,20.78,78607.99,0.01,-0.40917,0.00081,8.9173]
[1777768319752,20.78,78607.99,0.01,-0.40917,0.00081,8.9173]
[1777768320214,20.78,78607.99,0.01,-0.40917,0.00081,8.9173]
[1777768321585,20.78,78607.99,0.01,-0.40917,0.00081,8.9173]
[1777768321763,20.78,78606.36,0.01,-0.4105,0.00082,8.92405]
[1777768322239,20.78,78602.81,0.01,-0.4134,0.00082,8.93845]
[1777768323819,20.77,78602.81,0.01,-0.41339,0.00082,8.93843]
[1777768324244,20.77,78603.22,0.01,-0.41305,0.00082,8.93678]
[1777768327700,20.77,78603.59,0.01,-0.41274,0.00082,8.93526]
[1777768327907,20.77,78603.59,0.01,-0.41274,0.00082,8.93522]
[1777768328374,20.77,78603.94,0.01,-0.41245,0.00082,8.93379]
[1777768329937,20.77,78603.94,0.01,-0.41244,0.00082,8.93377]
[1777768329944,20.77,78603.94,0.01,-0.41244,0.00082,8.93377]
[1777768330288,20.77,78604.48,0.01,-0.412,0.00082,8.93157]
[1777768333844,20.77,78604.81,0.01,-0.41172,0.00082,8.9302]
[1777768333922,20.77,78604.81,0.01,-0.41172,0.00082,8.9302]
[1777768334017,20.77,78604.81,0.01,-0.41172,0.00082,8.9302]
[1777768334227,20.77,78604.81,0.01,-0.41172,0.00082,8.9302]
[1777768334328,20.76,78602.7,0.01,-0.41344,0.00082,8.93866]
[1777768335618,20.76,78598.64,0.01,-0.41676,0.00082,8.95454]
[1777768335827,20.76,78598.64,0.01,-0.41676,0.00082,8.95454]
[1777768335839,20.76,78598.64,0.01,-0.41676,0.00082,8.95454]
[1777768336595,20.76,78598.96,0.01,-0.4165,0.00082,8.9533]
[1777768338046,20.76,78598.96,0.01,-0.41649,0.00082,8.95328]
[1777768338055,20.76,78598.96,0.01,-0.41649,0.00082,8.95328]
[1777768338340,20.76,78598.5,0.01,-0.41686,0.00082,8.95502]
[1777768343375,20.76,78596.68,0.01,-0.41834,0.00082,8.96187]
[1777768349417,20.75,78596.64,0.01,-0.41836,0.00082,8.96196]
[1777768354451,20.75,78596.37,0.01,-0.41848,0.00082,8.95249]
[1777768358875,20.75,78596.65,0.01,-0.41824,0.00082,8.95139]
[1777768364522,20.74,78596.88,0.01,-0.41804,0.00082,8.95044]
[1777768369074,20.74,78596.97,0.01,-0.41796,0.00082,8.95009]
[1777768370577,20.74,78596.97,0.01,-0.41795,0.00082,8.95004]
[1777768370668,20.74,78597.67,0.01,-0.41736,0.00082,8.94732]
[1777768375898,20.73,78597.67,0.01,-0.41733,0.00082,8.94717]
[1777768380578,20.72,78598.27,0.01,-0.41682,0.00082,8.94478]
[1777768383656,20.71,78602.19,0.01,-0.41356,0.00082,8.92923]
[1777768388690,20.7,78601.62,0.01,-0.41398,0.00082,8.93127]
[1777768394732,20.69,78601.06,0.01,-0.41439,0.00082,8.93323]
[1777768396262,20.69,78600.66,0.01,-0.41471,0.00082,8.93477]
[1777768401782,20.67,78600.4,0.01,-0.41487,0.00082,8.93554]
[1777768402036,20.67,78600.4,0.01,-0.41487,0.00082,8.93554]
[1777768407823,20.66,78603.11,0.01,-0.4126,0.00082,8.92447]
[1777768408878,20.66,78602.45,0.01,-0.41313,0.00082,8.92711]
[1777768409213,20.66,78602.45,0.01,-0.41313,0.00082,8.92711]
[1777768409618,20.66,78602.69,0.01,-0.41293,0.00082,8.92613]
[1777768411227,20.66,78602.69,0.01,-0.41293,0.00082,8.92613]
[1777768411326,20.66,78602.69,0.01,-0.41284,0.00082,8.91565]
[1777768416401,20.65,78602.73,0.01,-0.41279,0.00082,8.91543]
[1777768422927,20.65,78603.41,0.01,-0.4122,0.00082,8.91251]
[1777768432997,20.64,78604.19,0.01,-0.41153,0.00082,8.90916]
[1777768438033,20.64,78603.77,0.01,-0.41186,0.00082,8.9108]
[1777768443070,20.63,78604.17,0.01,-0.41151,0.00082,8.90907]
[1777768448103,20.63,78603.53,0.01,-0.41202,0.00082,8.9116]
[1777768454939,20.62,78602.99,0.01,-0.41245,0.00082,8.91374]
[1777768460010,20.62,78602.1,0.01,-0.41317,0.00082,8.91725]
[1777768465083,20.62,78602.13,0.01,-0.41313,0.00083,8.91706]
[1777768465141,20.62,78602.13,0.01,-0.41313,0.00083,8.91706]
[1777768465295,20.62,78602.13,0.01,-0.41313,0.00083,8.91706]
[1777768465398,20.61,78603.87,0.01,-0.41169,0.00082,8.90994]
[1777768466647,20.61,78610.88,0.01,-0.40591,0.00082,8.88021]
[1777768467287,20.61,78610.88,0.01,-0.40591,0.00082,8.88021]
[1777768467549,20.61,78614.73,0.01,-0.40274,0.00082,8.8631]
[1777768468028,20.61,78614.73,0.01,-0.40274,0.00082,8.8631]
[1777768470121,20.61,78613.03,0.01,-0.40413,0.00082,8.87069]
[1777768470268,20.61,78613.03,0.01,-0.40413,0.00082,8.87069]
[1777768470280,20.61,78613.03,0.01,-0.40413,0.00082,8.87069]
[1777768470369,20.61,78614.48,0.01,-0.40294,0.00082,8.86416]
[1777768474347,20.6,78614.52,0.01,-0.40278,0.00082,8.85335]
[1777768474392,20.6,78614.56,0.01,-0.40274,0.00082,8.85313]
[1777768477670,20.6,78614.63,0.01,-0.40267,0.00082,8.85272]
[1777768478405,20.6,78614.63,0.01,-0.40266,0.00082,8.85269]
[1777768478421,20.6,78614.27,0.01,-0.40296,0.00082,8.85431]
[1777768485366,20.59,78616.34,0.01,-0.40122,0.00082,8.84469]
[1777768489026,20.59,78616.07,0.01,-0.40143,0.00082,8.84584]
[1777768490616,20.59,78616.81,0.01,-0.40081,0.00082,8.84242]
[1777768490681,20.58,78617.13,0.01,-0.40054,0.00082,8.84087]
[1777768496062,20.58,78617.72,0.01,-0.40002,0.00082,8.83797]
[1777768498796,20.57,78617.72,0.01,-0.40001,0.00082,8.8379]
[1777768498897,20.57,78617.55,0.01,-0.40014,0.00082,8.83864]
[1777768505904,20.57,78616.89,0.01,-0.40067,0.00082,8.84161]
[1777768506940,20.57,78616.89,0.01,-0.40067,0.00082,8.84161]
[1777768507520,20.56,78617.04,0.01,-0.40052,0.00082,8.84078]
[1777768512555,20.55,78616.93,0.01,-0.40058,0.00082,8.84106]
[1777768517590,20.55,78616.91,0.01,-0.40055,0.00082,8.84092]
[1777768523634,20.54,78617.31,0.01,-0.40018,0.00082,8.8388]
[1777768528669,20.53,78617.6,0.01,-0.3999,0.00082,8.83722]
[1777768536004,20.53,78617.54,0.01,-0.39994,0.00082,8.83748]
[1777768537461,20.52,78617.54,0.01,-0.39979,0.00082,8.82668]
[1777768537559,20.52,78617.54,0.01,-0.39978,0.00082,8.82661]
[1777768542888,20.51,78617.54,0.01,-0.39978,0.00082,8.82659]
[1777768548806,20.51,78617.36,0.01,-0.3999,0.00082,8.82725]
[1777768557168,20.5,78616.56,0.01,-0.40053,0.00082,8.83082]
[1777768562385,20.5,78618.47,0.01,-0.39894,0.00082,8.82181]
[1777768562907,20.5,78622.71,0.01,-0.39545,0.00082,8.80149]
[1777768563894,20.5,78622.71,0.01,-0.39545,0.00082,8.80149]
[1777768563947,20.5,78622.88,0.01,-0.39531,0.00082,8.80064]
[1777768566004,20.5,78625.59,0.01,-0.39307,0.00082,8.78722]
[1777768571971,20.49,78627.68,0.01,-0.39133,0.00082,8.77656]
[1777768574045,20.49,78627.55,0.01,-0.39142,0.00082,8.77716]
[1777768574052,20.49,78627.55,0.01,-0.39142,0.00082,8.77716]
[1777768574937,20.49,78627.96,0.01,-0.39109,0.00082,8.77508]
[1777768580559,20.49,78628.71,0.01,-0.39047,0.00082,8.77127]
[1777768586481,20.49,78629.37,0.01,-0.38993,0.00082,8.7679]
[1777768595956,20.49,78627.5,0.01,-0.39134,0.00082,8.76676]
[1777768596842,20.49,78627.5,0.01,-0.39134,0.00082,8.76676]
[1777768598236,20.49,78627.66,0.01,-0.39121,0.00082,8.76593]
[1777768598918,20.49,78627.66,0.01,-0.39121,0.00082,8.76593]
[1777768600587,20.49,78627.6,0.01,-0.39126,0.00082,8.76623]
[1777768600689,20.49,78627.6,0.01,-0.39125,0.00082,8.76619]
[1777768603706,20.48,78630.2,0.01,-0.3891,0.00082,8.75279]
[1777768606708,20.48,78630.12,0.01,-0.38916,0.00082,8.75318]
[1777768606805,20.48,78630.13,0.01,-0.38915,0.00082,8.75313]
[1777768612252,20.48,78629.84,0.01,-0.38939,0.00082,8.75462]
[1777768617895,20.48,78629.6,0.01,-0.38959,0.00082,8.75586]
[1777768623007,20.48,78629.02,0.01,-0.39007,0.00082,8.75884]
[1777768628079,20.48,78629.02,0.01,-0.39007,0.00082,8.75884]
[1777768633581,20.48,78628.61,0.01,-0.3904,0.00082,8.76093]
[1777768638997,20.48,78628.3,0.01,-0.39066,0.00082,8.76251]
[1777768644483,20.48,78627.81,0.01,-0.39107,0.00082,8.76506]
[1777768650524,20.49,78627.46,0.01,-0.39138,0.00082,8.76699]
[1777768656584,20.49,78626.57,0.01,-0.39201,0.00082,8.76094]
[1777768662607,20.5,78625.69,0.01,-0.39277,0.00082,8.76558]
[1777768667940,20.5,78625.63,0.01,-0.39284,0.00082,8.76601]
[1777768673573,20.51,78625.63,0.01,-0.39285,0.00082,8.76606]
[1777768679252,20.51,78625.19,0.01,-0.39325,0.00082,8.76846]
[1777768685925,20.51,78625.19,0.01,-0.39325,0.00082,8.76851]
[1777768692817,20.52,78624.44,0.01,-0.39392,0.00082,8.77254]
[1777768698150,20.53,78624.63,0.01,-0.39379,0.00082,8.77172]
[1777768703894,20.53,78624.74,0.01,-0.39372,0.00082,8.77133]
[1777768708966,20.53,78624.52,0.01,-0.39391,0.00082,8.77245]
[1777768709632,20.53,78624.52,0.01,-0.39391,0.00082,8.77245]
[1777768710590,20.53,78624.52,0.01,-0.39391,0.00082,8.77245]
[1777768710691,20.53,78624.52,0.01,-0.39391,0.00082,8.77245]
[1777768716985,20.53,78625.72,0.01,-0.39278,0.00082,8.75568]
[1777768724035,20.52,78627.49,0.01,-0.39129,0.00082,8.7466]
[1777768729088,20.52,78627.91,0.01,-0.39092,0.00082,8.74433]
[1777768734109,20.51,78627.91,0.01,-0.3909,0.00082,8.74418]
[1777768737058,20.51,78628.58,0.01,-0.39034,0.00082,8.74075]
[1777768737159,20.51,78628.65,0.01,-0.39028,0.00082,8.74033]
[1777768737776,20.51,78628.65,0.01,-0.39028,0.00082,8.74033]
[1777768738466,20.51,78628.65,0.01,-0.39028,0.00082,8.74033]
[1777768744177,20.51,78628.87,0.01,-0.39009,0.00082,8.73918]
[1777768749213,20.51,78629.55,0.01,-0.38953,0.00082,8.73569]
[1777768754247,20.51,78629.39,0.01,-0.38966,0.00082,8.73652]
[1777768760291,20.51,78629.16,0.01,-0.38985,0.00082,8.73771]
[1777768768640,20.51,78628.95,0.01,-0.39003,0.00082,8.7388]
[1777768775485,20.51,78629.03,0.01,-0.38985,0.00082,8.72773]
[1777768775730,20.51,78629.03,0.01,-0.38985,0.00082,8.72773]
[1777768775832,20.51,78628.95,0.01,-0.38991,0.00082,8.72815]
[1777768776774,20.51,78636.27,0.01,-0.3839,0.00082,8.68967]
[1777768777918,20.51,78638.87,0.01,-0.38178,0.00082,8.67553]
[1777768779816,20.51,78638.71,0.01,-0.38191,0.00082,8.67641]
[1777768779843,20.51,78638.64,0.01,-0.38197,0.00082,8.67686]
[1777768781776,20.51,78638.64,0.01,-0.38197,0.00082,8.67686]
[1777768781843,20.51,78638.64,0.01,-0.38197,0.00082,8.67686]
[1777768781848,20.51,78638.57,0.01,-0.38204,0.00082,8.67732]
[1777768787755,20.51,78638.85,0.01,-0.38182,0.00082,8.67579]
[1777768794532,20.51,78639.12,0.01,-0.3816,0.00082,8.67433]
[1777768801797,20.51,78639.27,0.01,-0.38148,0.00082,8.67352]
[1777768802631,20.51,78630.8,0.01,-0.38841,0.00082,8.71876]
[1777768803902,20.52,78624.51,0.01,-0.39359,0.00082,8.75064]
[1777768804332,20.52,78624.51,0.01,-0.39359,0.00082,8.75064]
[1777768804604,20.52,78624.51,0.01,-0.39359,0.00082,8.75064]
[1777768809637,20.51,78623.51,0.01,-0.39441,0.00082,8.75552]
[1777768814672,20.51,78624.58,0.01,-0.39352,0.00082,8.75019]
[1777768819710,20.51,78624.92,0.01,-0.39323,0.00082,8.74845]
[1777768824744,20.51,78624.08,0.01,-0.39391,0.00082,8.75254]
[1777768831831,20.51,78623.7,0.01,-0.39421,0.00083,8.75434]
[1777768834828,20.5,78623.89,0.01,-0.39393,0.00083,8.74268]
[1777768834987,20.5,78617.64,0.01,-0.3991,0.00083,8.7728]
[1777768835962,20.5,78617.64,0.01,-0.3991,0.00083,8.7728]
[1777768836831,20.5,78616.75,0.01,-0.39983,0.00083,8.77697]
[1777768836933,20.5,78616.33,0.01,-0.40018,0.00083,8.77892]
[1777768842870,20.5,78615.09,0.01,-0.4012,0.00083,8.78463]
[1777768846900,20.5,78617.82,0.01,-0.39893,0.00083,8.77188]
[1777768851937,20.5,78618.39,0.01,-0.39844,0.00083,8.76907]
[1777768859270,20.49,78618.98,0.01,-0.39793,0.00083,8.76613]
[1777768861261,20.49,78618.98,0.01,-0.39793,0.00083,8.76613]
[1777768862242,20.49,78618.93,0.01,-0.39797,0.00083,8.76637]
[1777768862345,20.49,78606.08,0.01,-0.40866,0.00083,8.82437]
[1777768862379,20.49,78606.08,0.01,-0.40866,0.00083,8.82437]
[1777768863235,20.49,78606.08,0.01,-0.40866,0.00083,8.82437]
[1777768863337,20.49,78595.5,0.01,-0.41751,0.00084,8.86732]
[1777768864864,20.49,78595.5,0.01,-0.4175,0.00084,8.86731]
[1777768865027,20.49,78591.39,0.01,-0.42095,0.00084,8.8828]
[1777768872077,20.48,78589.63,0.01,-0.42241,0.00084,8.88916]
[1777768872921,20.48,78589.63,0.01,-0.42241,0.00084,8.88916]
[1777768873084,20.48,78591.52,0.01,-0.42082,0.00084,8.88222]
[1777768873974,20.48,78591.52,0.01,-0.42082,0.00084,8.88222]
[1777768874834,20.48,78593.1,0.01,-0.41949,0.00084,8.87631]
[1777768881142,20.48,78593.18,0.01,-0.4194,0.00084,8.87594]
[1777768885129,20.48,78593.09,0.01,-0.41947,0.00084,8.87625]
[1777768885678,20.48,78593.11,0.01,-0.41946,0.00084,8.87617]
[1777768886175,20.47,78593.11,0.01,-0.41945,0.00084,8.87614]
[1777768887530,20.47,78592.82,0.01,-0.41969,0.00084,8.87721]
[1777768887712,20.47,78592.82,0.01,-0.41969,0.00084,8.87721]
[1777768888188,20.47,78592.84,0.01,-0.41967,0.00084,8.87711]
[1777768888382,20.47,78592.84,0.01,-0.41967,0.00084,8.87711]
[1777768889255,20.47,78592.84,0.01,-0.41967,0.00084,8.87711]
[1777768889756,20.47,78592.66,0.01,-0.41982,0.00084,8.87778]
[1777768890203,20.47,78592.66,0.01,-0.41981,0.00084,8.87776]
[1777768891800,20.47,78592.91,0.01,-0.41951,0.00084,8.86628]
[1777768891809,20.47,78592.91,0.01,-0.41951,0.00084,8.86628]
[1777768892217,20.47,78592.91,0.01,-0.41951,0.00084,8.86627]
[1777768895780,20.47,78592.7,0.01,-0.41968,0.00084,8.86705]
[1777768895848,20.47,78592.7,0.01,-0.41968,0.00084,8.86705]
[1777768901281,20.46,78592.55,0.01,-0.4198,0.00084,8.86755]
[1777768905476,20.46,78592.0,0.01,-0.42025,0.00084,8.86959]
[1777768906315,20.46,78591.98,0.01,-0.42027,0.00084,8.86966]
[1777768911349,20.46,78591.3,0.01,-0.42084,0.00084,8.87218]
[1777768918004,20.46,78591.3,0.01,-0.42084,0.00084,8.87218]
[1777768922427,20.46,78588.93,0.01,-0.42283,0.00084,8.8808]
[1777768927464,20.46,78588.24,0.01,-0.4234,0.00084,8.88324]
[1777768928451,20.46,78588.24,0.01,-0.4234,0.00084,8.88324]
[1777768928552,20.46,78591.19,0.01,-0.42091,0.00084,8.87249]
[1777768929840,20.46,78591.19,0.01,-0.42091,0.00084,8.87249]
[1777768930458,20.45,78591.23,0.01,-0.42087,0.00084,8.87233]
[1777768934192,20.45,78591.08,0.01,-0.421,0.00084,8.87287]
[1777768934560,20.45,78591.08,0.01,-0.421,0.00084,8.87286]
[1777768934615,20.45,78591.14,0.01,-0.42095,0.00084,8.87264]
[1777768937534,20.45,78593.48,0.01,-0.41897,0.00084,8.86385]
[1777768942953,20.45,78593.67,0.01,-0.41881,0.00084,8.86311]
[1777768943015,20.45,78593.28,0.01,-0.41913,0.00084,8.86458]
[1777768944461,20.45,78593.28,0.01,-0.41913,0.00084,8.86458]
[1777768944584,20.45,78593.52,0.01,-0.41893,0.00084,8.86367]
[1777768948455,20.45,78593.01,0.01,-0.41936,0.00084,8.86559]
[1777768948846,20.45,78593.01,0.01,-0.41936,0.00084,8.86559]
[1777768948947,20.45,78592.84,0.01,-0.4195,0.00084,8.8662]
[1777768950702,20.45,78592.82,0.01,-0.41951,0.00084,8.86628]
[1777768950979,20.45,78593.3,0.01,-0.4191,0.00084,8.86443]
[1777768953740,20.45,78593.3,0.01,-0.41901,0.00084,8.85389]
[1777768953852,20.45,78593.3,0.01,-0.41901,0.00084,8.85389]
[1777768957675,20.44,78595.77,0.01,-0.41691,0.00084,8.8443]
[1777768965894,20.44,78595.68,0.01,-0.41697,0.00084,8.8446]
[1777768967171,20.43,78595.68,0.01,-0.41696,0.00084,8.84452]
[1777768967268,20.43,78595.68,0.01,-0.41695,0.00084,8.84451]
[1777768967952,20.43,78595.68,0.01,-0.41695,0.00084,8.84451]
[1777768976807,20.43,78594.51,0.01,-0.41792,0.00084,8.84895]
[1777768979748,20.43,78594.63,0.01,-0.41781,0.00084,8.84845]
[1777768980117,20.43,78597.46,0.01,-0.41543,0.00084,8.83738]
[1777768981138,20.43,78597.46,0.01,-0.41543,0.00084,8.83738]
[1777768981238,20.42,78597.87,0.01,-0.41508,0.00084,8.83573]
[1777768986965,20.42,78599.3,0.01,-0.41386,0.00084,8.82992]
[1777768987807,20.42,78599.27,0.01,-0.41387,0.00084,8.82996]
[1777768994935,20.41,78599.4,0.01,-0.41372,0.00084,8.82924]
[1777769000257,20.4,78599.21,0.01,-0.41384,0.00084,8.82983]
[1777769006011,20.39,78598.84,0.01,-0.41412,0.00084,8.83115]
[1777769013063,20.38,78598.56,0.01,-0.41422,0.00084,8.82149]
[1777769019102,20.37,78598.22,0.01,-0.41447,0.00085,8.82268]
[1777769030467,20.35,78597.59,0.01,-0.41493,0.00085,8.82489]
[1777769035666,20.35,78597.59,0.01,-0.41492,0.00085,8.8248]
[1777769042127,20.34,78597.34,0.01,-0.41509,0.00085,8.8256]
[1777769047299,20.33,78597.34,0.01,-0.41505,0.00085,8.8254]
[1777769052333,20.32,78597.34,0.01,-0.41502,0.00085,8.82526]
[1777769057369,20.31,78597.47,0.01,-0.41488,0.00085,8.82459]
[1777769062405,20.31,78597.43,0.01,-0.41488,0.00085,8.82461]
[1777769067438,20.3,78597.13,0.01,-0.4151,0.00085,8.82566]
[1777769080621,20.29,78597.34,0.01,-0.41481,0.00085,8.81413]
[1777769082638,20.28,78596.89,0.01,-0.41514,0.00085,8.81566]
[1777769085618,20.28,78596.84,0.01,-0.41516,0.00085,8.81579]
[1777769091469,20.27,78596.44,0.01,-0.41548,0.00085,8.81726]
[1777769091571,20.27,78596.44,0.01,-0.41547,0.00085,8.81725]
[1777769097035,20.26,78596.44,0.01,-0.41546,0.00085,8.81719]
[1777769097587,20.26,78596.44,0.01,-0.41546,0.00085,8.81719]
[1777769097688,20.26,78595.64,0.01,-0.41613,0.00085,8.82032]
[1777769103691,20.26,78596.14,0.01,-0.41568,0.00085,8.81823]
[1777769109075,20.25,78594.33,0.01,-0.41721,0.00085,8.8253]
[1777769109176,20.25,78592.03,0.01,-0.41917,0.00085,8.83419]
[1777769111790,20.25,78592.08,0.01,-0.41912,0.00085,8.834]
[1777769111850,20.25,78592.16,0.01,-0.41906,0.00085,8.83369]
[1777769116928,20.25,78592.16,0.01,-0.41906,0.00085,8.83369]
[1777769117701,20.25,78592.16,0.01,-0.41905,0.00085,8.83367]
[1777769117869,20.25,78592.16,0.01,-0.41905,0.00085,8.83367]
[1777769117970,20.25,78592.16,0.01,-0.41905,0.00085,8.83366]
[1777769124529,20.25,78592.37,0.01,-0.41887,0.00085,8.83284]
[1777769125980,20.25,78592.54,0.01,-0.41872,0.00085,8.83218]
[1777769126078,20.25,78592.54,0.01,-0.41872,0.00085,8.83217]
[1777769131170,20.25,78592.62,0.01,-0.41856,0.00085,8.82129]
[1777769141242,20.25,78592.6,0.01,-0.41858,0.00085,8.82138]
[1777769146992,20.25,78592.78,0.01,-0.41843,0.00085,8.82071]
[1777769150325,20.25,78592.85,0.01,-0.41837,0.00085,8.82044]
[1777769150426,20.25,78592.82,0.01,-0.4184,0.00085,8.82057]
[1777769155304,20.25,78592.82,0.01,-0.4184,0.00085,8.82058]
[1777769155405,20.25,78592.82,0.01,-0.41841,0.00085,8.82059]
[1777769158920,20.25,78592.83,0.01,-0.4184,0.00085,8.82056]
[1777769160450,20.25,78592.72,0.01,-0.41849,0.00085,8.82099]
[1777769160492,20.25,78592.72,0.01,-0.41849,0.00085,8.82099]
[1777769160552,20.25,78592.71,0.01,-0.4185,0.00085,8.82103]
[1777769169145,20.25,78592.58,0.01,-0.41862,0.00085,8.82156]
[1777769175188,20.26,78592.62,0.01,-0.41859,0.00085,8.82143]
[1777769178933,20.26,78592.62,0.01,-0.41859,0.00085,8.82143]
[1777769179217,20.26,78592.62,0.01,-0.41859,0.00085,8.82143]
[1777769179320,20.26,78594.55,0.01,-0.41695,0.00085,8.81394]
[1777769180799,20.26,78594.55,0.01,-0.41695,0.00085,8.81393]
[1777769181521,20.26,78595.08,0.01,-0.41649,0.00085,8.81184]
[1777769190292,20.25,78595.34,0.01,-0.41626,0.00085,8.81075]
[1777769195327,20.25,78595.9,0.01,-0.41568,0.00085,8.79789]
[1777769201662,20.25,78596.19,0.01,-0.41542,0.00085,8.79669]
[1777769208420,20.25,78596.19,0.01,-0.41541,0.00085,8.79664]
[1777769213454,20.24,78595.56,0.01,-0.41594,0.00085,8.79911]
[1777769218488,20.24,78597.56,0.01,-0.41423,0.00085,8.79103]
[1777769222675,20.24,78598.07,0.01,-0.41379,0.00085,8.78893]
[1777769222735,20.24,78598.07,0.01,-0.41379,0.00085,8.78893]
[1777769222745,20.24,78598.07,0.01,-0.41379,0.00085,8.78893]
[1777769222759,20.24,78598.07,0.01,-0.41379,0.00085,8.78893]
[1777769223077,20.24,78598.07,0.01,-0.41379,0.00085,8.78893]
[1777769223524,20.24,78598.1,0.01,-0.41376,0.00085,8.7888]
[1777769224531,20.24,78605.71,0.01,-0.40727,0.00085,8.75655]
[1777769225538,20.24,78609.01,0.01,-0.40447,0.00085,8.74184]
[1777769225973,20.24,78609.01,0.01,-0.40447,0.00085,8.74184]
[1777769231581,20.24,78609.14,0.01,-0.40436,0.00085,8.74128]
[1777769233615,20.24,78603.84,0.01,-0.40887,0.00085,8.7647]
[1777769238628,20.24,78605.32,0.01,-0.40761,0.00085,8.75828]
[1777769243663,20.24,78605.98,0.01,-0.40705,0.00085,8.75537]
[1777769249705,20.24,78607.18,0.01,-0.40602,0.00085,8.75004]
[1777769254740,20.23,78607.73,0.01,-0.40543,0.00085,8.73682]
[1777769258581,20.23,78607.87,0.01,-0.40531,0.00085,8.73618]
[1777769259289,20.23,78607.94,0.01,-0.40525,0.00085,8.73585]
[1777769259391,20.23,78605.1,0.01,-0.40766,0.00085,8.74843]
[1777769260207,20.23,78605.1,0.01,-0.40766,0.00085,8.74843]
[1777769260308,20.23,78599.39,0.01,-0.41253,0.00085,8.77273]
[1777769262760,20.23,78596.15,0.01,-0.4153,0.00086,8.78593]
[1777769264228,20.23,78596.11,0.01,-0.41533,0.00086,8.78608]
[1777769265567,20.23,78596.16,0.01,-0.41528,0.00086,8.78585]
[1777769265619,20.23,78596.16,0.01,-0.41528,0.00086,8.78585]
[1777769265698,20.23,78596.16,0.01,-0.41528,0.00086,8.78585]
[1777769265654,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769265837,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769265883,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769266379,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769266455,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769266485,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769266517,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769266737,20.23,78596.48,0.01,-0.41501,0.00086,8.78455]
[1777769266586,20.23,78587.76,0.01,-0.42248,0.00086,8.81811]
[1777769266868,20.23,78587.76,0.01,-0.42248,0.00086,8.81811]
[1777769267157,20.23,78579.99,0.01,-0.42916,0.00086,8.8454]
[1777769268434,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269266,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269277,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269296,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269329,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269371,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269402,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269432,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269461,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269491,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269523,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269551,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269587,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269614,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269644,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269673,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269703,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269732,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269762,20.22,78571.49,0.01,-0.43647,0.00086,8.87227]
[1777769269714,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269796,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269825,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269854,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269885,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269914,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269945,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769269974,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270003,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270033,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270062,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270092,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270122,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270153,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270183,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270213,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270243,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270275,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270305,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270335,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270365,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270394,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270425,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270438,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270454,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270485,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270513,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270543,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270573,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270603,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270635,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270664,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270695,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270725,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270755,20.21,78570.03,0.01,-0.43772,0.00087,8.87657]
[1777769270644,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270786,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270819,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270846,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270874,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270906,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270935,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270965,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769270994,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271023,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271053,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271083,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271112,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271142,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271172,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271202,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271233,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271263,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271294,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271322,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271352,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271382,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271413,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271442,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271472,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271491,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271501,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271534,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271562,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271593,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271623,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271654,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271685,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271715,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271745,20.21,78569.3,0.01,-0.43834,0.00087,8.87866]
[1777769271694,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271776,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271807,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271841,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271868,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271898,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271928,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271961,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769271988,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272018,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272049,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272079,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272109,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272139,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272169,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272199,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272229,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272260,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272293,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272321,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272351,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272381,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272412,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272446,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272476,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272505,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272537,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272567,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272599,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272628,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272656,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272687,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272718,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272748,20.21,78568.12,0.01,-0.43935,0.00087,8.88203]
[1777769272778,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272807,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272847,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272866,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272898,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272928,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272957,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769272988,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273018,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273047,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273077,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273107,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273162,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273209,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273233,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273588,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273645,20.2,78568.17,0.01,-0.43929,0.00087,8.88185]
[1777769273706,20.2,78568.78,0.01,-0.43875,0.00087,8.88005]
[1777769274036,20.2,78568.78,0.01,-0.43875,0.00087,8.88005]
[1777769274486,20.2,78568.78,0.01,-0.43875,0.00087,8.88005]
[1777769274514,20.2,78568.78,0.01,-0.43875,0.00087,8.88005]
[1777769274565,20.2,78550.06,0.01,-0.45502,0.00087,8.92685]
[1777769275418,20.2,78550.06,0.01,-0.45502,0.00087,8.92685]
[1777769275608,20.2,78550.06,0.01,-0.45502,0.00087,8.92685]
[1777769275789,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769275819,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769276092,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769276210,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769276279,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769276402,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769276752,20.17,78538.73,0.01,-0.46485,0.00088,8.94785]
[1777769276755,20.16,78529.01,0.01,-0.47337,0.00088,8.96159]
[1777769277902,20.16,78515.87,0.01,-0.4849,0.00088,8.97368]
[1777769279249,20.16,78515.87,0.01,-0.4849,0.00088,8.97368]
[1777769279337,20.17,78513.02,0.01,-0.48741,0.00088,8.97531]
[1777769281935,20.17,78514.37,0.01,-0.48622,0.00088,8.97458]
[1777769282751,20.17,78515.09,0.01,-0.48559,0.00088,8.97416]
[1777769286785,20.18,78516.14,0.01,-0.48467,0.00088,8.97351]
[1777769286792,20.18,78516.14,0.01,-0.48467,0.00088,8.97351]
[1777769287223,20.18,78516.36,0.01,-0.48448,0.00088,8.97337]
[1777769288002,20.18,78516.36,0.01,-0.48448,0.00088,8.97337]
[1777769288577,20.18,78516.36,0.01,-0.48448,0.00088,8.97337]
[1777769288642,20.18,78516.46,0.01,-0.48439,0.00088,8.9733]
[1777769289166,20.18,78516.46,0.01,-0.48439,0.00088,8.9733]
[1777769289234,20.18,78516.95,0.01,-0.48396,0.00088,8.97298]
[1777769290609,20.18,78516.95,0.01,-0.48396,0.00088,8.97298]
[1777769290784,20.18,78517.49,0.01,-0.48349,0.00088,8.9726]
[1777769295790,20.18,78519.2,0.01,-0.48199,0.00088,8.97134]
[1777769300795,20.18,78518.44,0.01,-0.48266,0.00088,8.97192]
[1777769301788,20.19,78516.59,0.01,-0.48428,0.00088,8.97322]
[1777769303725,20.19,78514.42,0.01,-0.48619,0.00088,8.97456]
[1777769308735,20.19,78513.35,0.01,-0.48713,0.00088,8.97515]
[1777769313764,20.2,78512.33,0.01,-0.48802,0.00088,8.96526]
[1777769314768,20.2,78508.16,0.01,-0.49168,0.00088,8.96688]
[1777769315694,20.22,78503.56,0.01,-0.49572,0.00088,8.96779]
[1777769319738,20.0,78501.33,0.01,-0.49768,0.00089,8.9679]
[1777769322750,19.99,78499.03,0.01,-0.49972,0.00089,8.96779]
[1777769323708,20.0,78496.73,0.01,-0.50176,0.00089,8.96744]
[1777769324790,19.97,78485.64,0.01,-0.51162,0.00089,8.96245]
[1777769325717,19.94,78482.97,0.01,-0.51402,0.00089,8.96042]
[1777769327195,19.93,78482.97,0.01,-0.51402,0.00089,8.96041]
[1777769327752,19.93,78482.59,0.01,-0.51437,0.00089,8.9601]
[1777769329757,19.92,78485.35,0.01,-0.51191,0.00089,8.96223]
[1777769331249,19.88,78486.72,0.01,-0.51072,0.00089,8.96314]
[1777769331258,19.88,78486.72,0.01,-0.51072,0.00089,8.96314]
[1777769331270,19.88,78486.72,0.01,-0.51072,0.00089,8.96314]
[1777769331776,19.84,78486.72,0.01,-0.51074,0.00089,8.96313]
[1777769332096,19.84,78486.72,0.01,-0.51074,0.00089,8.96313]
[1777769332728,19.87,78486.03,0.01,-0.51134,0.00089,8.96268]
[1777769333287,19.87,78486.03,0.01,-0.51134,0.00089,8.96268]
[1777769333301,19.87,78486.03,0.01,-0.51134,0.00089,8.96268]
[1777769333908,19.89,78486.07,0.01,-0.51129,0.00089,8.96272]
[1777769333973,19.89,78486.07,0.01,-0.51129,0.00089,8.96272]
[1777769333983,19.89,78486.07,0.01,-0.51129,0.00089,8.96272]
[1777769334040,19.89,78486.07,0.01,-0.51129,0.00089,8.96272]
[1777769334730,19.92,78494.33,0.01,-0.50391,0.00089,8.96682]
[1777769335333,19.92,78494.33,0.01,-0.50391,0.00089,8.96682]
[1777769335343,19.92,78494.33,0.01,-0.50391,0.00089,8.96682]
[1777769335434,19.92,78499.93,0.01,-0.49892,0.00089,8.96786]
[1777769336886,19.92,78499.93,0.01,-0.49892,0.00089,8.96786]
[1777769337364,19.92,78499.93,0.01,-0.49892,0.00089,8.96786]
[1777769337448,19.92,78500.2,0.01,-0.49868,0.00089,8.96787]
[1777769338890,19.92,78500.2,0.01,-0.49868,0.00089,8.96787]
[1777769338905,19.92,78500.2,0.01,-0.49868,0.00089,8.96787]
[1777769338989,19.93,78500.2,0.01,-0.49868,0.00089,8.96787]
[1777769342665,19.93,78504.68,0.01,-0.49469,0.00089,8.96764]
[1777769343553,19.93,78500.46,0.01,-0.49845,0.00089,8.96788]
[1777769348398,19.92,78502.29,0.01,-0.49682,0.00089,8.96788]
[1777769352735,19.92,78500.4,0.01,-0.49851,0.00089,8.96788]
[1777769356453,19.92,78503.34,0.01,-0.49589,0.00089,8.9678]
[1777769357853,19.92,78503.34,0.01,-0.49589,0.00089,8.9678]
[1777769357856,19.92,78503.88,0.01,-0.49541,0.00089,8.96775]
[1777769360481,19.92,78506.12,0.01,-0.49341,0.00089,8.96737]
[1777769367806,19.92,78506.17,0.01,-0.49337,0.00089,8.96736]
[1777769373573,19.92,78507.01,0.01,-0.49261,0.00089,8.95675]
[1777769379616,19.92,78508.09,0.01,-0.49165,0.00089,8.95645]
[1777769384653,19.91,78507.5,0.01,-0.49217,0.00089,8.95662]
[1777769390718,19.91,78507.69,0.01,-0.492,0.00089,8.95657]
[1777769396760,19.91,78506.65,0.01,-0.49293,0.00089,8.95684]
[1777769398774,19.91,78508.53,0.01,-0.49125,0.00089,8.95631]
[1777769406830,19.9,78508.04,0.01,-0.49169,0.00089,8.95646]
[1777769410040,19.9,78507.83,0.01,-0.49188,0.00089,8.95652]
[1777769410058,19.9,78507.83,0.01,-0.49188,0.00089,8.95652]
[1777769410857,19.9,78507.65,0.01,-0.49204,0.00089,8.95658]
[1777769411129,19.9,78507.65,0.01,-0.49204,0.00089,8.95658]
[1777769411146,19.9,78507.65,0.01,-0.49204,0.00089,8.95658]
[1777769412649,19.9,78507.73,0.01,-0.49196,0.00089,8.95655]
[1777769412871,19.9,78507.73,0.01,-0.49196,0.00089,8.95655]
[1777769417908,19.9,78507.63,0.01,-0.49205,0.00089,8.95658]
[1777769418920,19.9,78507.89,0.01,-0.49182,0.00089,8.95651]
[1777769418937,19.9,78507.89,0.01,-0.49182,0.00089,8.95651]
[1777769420821,19.9,78507.78,0.01,-0.49192,0.00089,8.95654]
[1777769420923,19.9,78506.9,0.01,-0.4927,0.00089,8.95678]
[1777769423934,19.9,78506.9,0.01,-0.4927,0.00089,8.95678]
[1777769424035,19.9,78507.74,0.01,-0.49195,0.00089,8.95655]
[1777769425963,19.89,78510.92,0.01,-0.48911,0.00089,8.9554]
[1777769428807,19.88,78510.88,0.01,-0.48915,0.00089,8.95541]
[1777769428847,19.88,78510.88,0.01,-0.48915,0.00089,8.95541]
[1777769428893,19.88,78507.1,0.01,-0.49252,0.00089,8.95672]
[1777769428967,19.88,78507.1,0.01,-0.49252,0.00089,8.95672]
[1777769429933,19.88,78504.83,0.01,-0.49455,0.00089,8.9572]
[1777769433301,19.88,78507.09,0.01,-0.49252,0.00089,8.9463]
[1777769435030,19.87,78509.28,0.01,-0.49056,0.00089,8.94562]
[1777769440086,19.87,78508.33,0.01,-0.49141,0.00089,8.94594]
[1777769446776,19.87,78507.81,0.01,-0.49188,0.00089,8.9461]
[1777769449124,19.87,78510.46,0.01,-0.4895,0.00089,8.94516]
[1777769455144,19.87,78511.0,0.01,-0.48902,0.00089,8.94493]
[1777769455147,19.87,78511.0,0.01,-0.48902,0.00089,8.94493]
[1777769456737,19.87,78511.23,0.01,-0.48881,0.00089,8.94483]
[1777769456789,19.87,78511.23,0.01,-0.48881,0.00089,8.94483]
[1777769456839,19.87,78517.9,0.01,-0.48285,0.00089,8.94083]
[1777769457435,19.87,78517.9,0.01,-0.48285,0.00089,8.94083]
[1777769457536,19.86,78520.49,0.01,-0.48053,0.00089,8.93874]
[1777769460209,19.86,78511.14,0.01,-0.48889,0.0009,8.94487]
[1777769461215,19.86,78508.64,0.01,-0.49113,0.0009,8.94584]
[1777769462221,19.86,78511.11,0.01,-0.48892,0.0009,8.94488]
[1777769463512,19.86,78509.15,0.01,-0.49067,0.0009,8.94566]
[1777769468938,19.86,78509.89,0.01,-0.49001,0.0009,8.94539]
[1777769474306,19.86,78510.21,0.01,-0.48972,0.0009,8.94526]
[1777769479342,19.85,78509.82,0.01,-0.49007,0.0009,8.94542]
[1777769481332,19.85,78509.83,0.01,-0.49006,0.0009,8.94541]
[1777769481364,19.85,78509.83,0.01,-0.49006,0.0009,8.94541]
[1777769481784,19.85,78509.83,0.01,-0.49006,0.0009,8.94541]
[1777769481791,19.85,78509.83,0.01,-0.49006,0.0009,8.94541]
[1777769487398,19.85,78508.65,0.01,-0.49112,0.0009,8.94584]
[1777769491964,19.85,78508.95,0.01,-0.49085,0.0009,8.94573]
[1777769491995,19.85,78509.17,0.01,-0.49064,0.0009,8.93522]
[1777769494492,19.85,78508.7,0.01,-0.49106,0.0009,8.93538]
[1777769494537,19.85,78508.7,0.01,-0.49106,0.0009,8.93538]
[1777769494554,19.85,78508.7,0.01,-0.49106,0.0009,8.93538]
[1777769495220,19.85,78508.24,0.01,-0.49148,0.0009,8.93553]
[1777769495295,19.85,78508.24,0.01,-0.49148,0.0009,8.93553]
[1777769495331,19.85,78508.24,0.01,-0.49148,0.0009,8.93553]
[1777769495439,19.85,78508.24,0.01,-0.49148,0.0009,8.93553]
[1777769495838,19.84,78497.91,0.01,-0.50075,0.0009,8.93638]
[1777769496068,19.84,78497.91,0.01,-0.50075,0.0009,8.93638]
[1777769496630,19.84,78485.47,0.01,-0.51191,0.0009,8.931]
[1777769498475,19.84,78484.99,0.01,-0.51234,0.0009,8.93065]
[1777769501248,19.84,78484.76,0.01,-0.51255,0.0009,8.93048]
[1777769501844,19.84,78484.58,0.01,-0.51271,0.0009,8.93034]
[1777769504168,19.84,78484.62,0.01,-0.51268,0.0009,8.93037]
[1777769505017,19.84,78484.59,0.01,-0.51271,0.0009,8.93035]
[1777769510026,19.83,78483.25,0.01,-0.51391,0.0009,8.92929]
[1777769514957,19.82,78480.61,0.01,-0.51629,0.0009,8.92697]
[1777769519982,19.8,78479.1,0.01,-0.51767,0.0009,8.92549]
[1777769522988,19.78,78476.97,0.01,-0.5196,0.0009,8.92322]
[1777769527988,19.76,78477.29,0.01,-0.51934,0.0009,8.92355]
[1777769531058,19.74,78475.47,0.01,-0.521,0.0009,8.92146]
[1777769536084,19.72,78474.67,0.01,-0.52175,0.0009,8.92047]
[1777769541096,19.69,78473.05,0.01,-0.52324,0.0009,8.9184]
[1777769546105,19.67,78472.87,0.01,-0.52343,0.0009,8.91813]
[1777769548108,19.66,78472.87,0.01,-0.52345,0.0009,8.91811]
[1777769549051,19.66,78468.75,0.01,-0.52718,0.0009,8.91233]
[1777769550965,19.65,78467.49,0.01,-0.52833,0.0009,8.9104]
[1777769550967,19.65,78466.43,0.01,-0.52929,0.0009,8.90872]
[1777769555384,19.62,78466.51,0.01,-0.52929,0.00091,8.89832]
[1777769556067,19.62,78467.42,0.01,-0.52848,0.00091,8.89974]
[1777769557013,19.61,78469.55,0.01,-0.52655,0.00091,8.90296]
[1777769562026,19.6,78469.55,0.01,-0.52658,0.00091,8.90291]
[1777769567055,19.57,78470.2,0.01,-0.52602,0.00091,8.90381]
[1777769572055,19.55,78469.74,0.01,-0.52647,0.00091,8.90309]
[1777769577061,19.53,78469.62,0.01,-0.52662,0.00091,8.90287]
[1777769582069,19.5,78469.28,0.01,-0.52696,0.00091,8.90231]
[1777769584126,19.49,78471.23,0.01,-0.5252,0.00091,8.90511]
[1777769587130,19.48,78473.06,0.01,-0.52355,0.00091,8.90758]
[1777769592142,19.46,78473.45,0.01,-0.52322,0.00092,8.90805]
[1777769597147,19.44,78473.73,0.01,-0.52299,0.00092,8.90838]
[1777769601469,19.42,78473.64,0.01,-0.52309,0.00092,8.90824]
[1777769601494,19.42,78473.64,0.01,-0.52309,0.00092,8.90824]
[1777769601889,19.42,78473.64,0.01,-0.52309,0.00092,8.90824]
[1777769601986,19.42,78473.64,0.01,-0.52309,0.00092,8.90823]
[1777769614760,19.4,78473.64,0.01,-0.52311,0.00092,8.90821]
[1777769614788,19.4,78473.64,0.01,-0.52311,0.00092,8.90821]
[1777769616107,19.36,78473.42,0.01,-0.52339,0.00092,8.89738]
[1777769616295,19.36,78473.8,0.01,-0.52305,0.00092,8.89787]
[1777769623344,19.34,78474.34,0.01,-0.52258,0.00092,8.89853]
[1777769628381,19.32,78473.49,0.01,-0.52339,0.00092,8.89739]
[1777769634703,19.29,78473.47,0.01,-0.52344,0.00092,8.89732]
[1777769640679,19.29,78473.47,0.01,-0.52344,0.00092,8.89732]
[1777769640765,19.27,78473.11,0.01,-0.52381,0.00093,8.8968]
[1777769642477,19.27,78476.39,0.01,-0.52078,0.00093,8.90096]
[1777769643484,19.26,78478.65,0.01,-0.51869,0.00093,8.90352]
[1777769648055,19.25,78484.72,0.01,-0.51308,0.00093,8.9092]
[1777769649526,19.24,78486.63,0.01,-0.51131,0.00093,8.91063]
[1777769654843,19.22,78486.4,0.01,-0.51154,0.00093,8.91045]
[1777769656051,19.22,78486.4,0.01,-0.51154,0.00093,8.91045]
[1777769656160,19.22,78486.4,0.01,-0.51154,0.00093,8.91045]
[1777769656158,19.21,78486.37,0.01,-0.51157,0.00093,8.91043]
[1777769656785,19.21,78486.37,0.01,-0.51157,0.00093,8.91043]
[1777769656862,19.21,78471.56,0.01,-0.52532,0.00093,8.89454]
[1777769657648,19.21,78471.56,0.01,-0.52532,0.00093,8.89454]
[1777769657700,19.21,78471.56,0.01,-0.52532,0.00093,8.89454]
[1777769657801,19.21,78463.8,0.01,-0.53253,0.00093,8.88198]
[1777769659431,19.21,78464.15,0.01,-0.5322,0.00093,8.88261]
[1777769659477,19.21,78464.15,0.01,-0.5322,0.00093,8.88261]
[1777769659597,19.2,78464.18,0.01,-0.53218,0.00093,8.88265]
[1777769660854,19.2,78464.18,0.01,-0.53218,0.00093,8.88265]
[1777769660937,19.19,78464.32,0.01,-0.53207,0.00093,8.88287]
[1777769666646,19.17,78465.53,0.01,-0.53098,0.00093,8.88493]
[1777769669005,19.16,78463.51,0.01,-0.53288,0.00093,8.8813]
[1777769671681,19.15,78465.34,0.01,-0.53123,0.00093,8.87403]
[1777769677744,19.13,78464.34,0.01,-0.5322,0.00093,8.8722]
[1777769683767,19.1,78465.88,0.01,-0.53082,0.00093,8.87482]
[1777769688802,19.08,78466.66,0.01,-0.53012,0.00093,8.87609]
[1777769695123,19.06,78466.78,0.01,-0.53005,0.00094,8.87622]
[1777769700886,19.03,78466.78,0.01,-0.53009,0.00094,8.87616]
[1777769706017,19.02,78467.21,0.01,-0.52972,0.00094,8.87683]
[1777769707935,19.01,78461.82,0.01,-0.53479,0.00094,8.86706]
[1777769708941,19.0,78460.18,0.01,-0.53633,0.00094,8.8638]
[1777769712101,18.99,78460.47,0.01,-0.53608,0.00094,8.86435]
[1777769712194,18.99,78460.53,0.01,-0.53603,0.00094,8.86446]
[1777769718005,18.97,78462.69,0.01,-0.53404,0.00094,8.8686]
[1777769719012,18.97,78464.86,0.01,-0.53201,0.00094,8.87261]
[1777769725333,18.95,78464.26,0.01,-0.5326,0.00094,8.87146]
[1777769731093,18.93,78464.26,0.01,-0.53267,0.00094,8.86089]
[1777769736130,18.92,78464.9,0.01,-0.5321,0.00094,8.86201]
[1777769737137,18.92,78468.28,0.01,-0.52891,0.00094,8.86782]
[1777769742172,18.9,78469.65,0.01,-0.52765,0.00094,8.86997]
[1777769751006,18.89,78469.21,0.01,-0.52808,0.00095,8.86925]
[1777769755264,18.85,78471.1,0.01,-0.52635,0.00095,8.8721]
[1777769758286,18.84,78472.89,0.01,-0.52467,0.00095,8.8747]
[1777769764329,18.82,78471.86,0.01,-0.52567,0.00095,8.87317]
[1777769775686,18.79,78470.81,0.01,-0.52672,0.00095,8.87151]
[1777769779517,18.77,78473.27,0.01,-0.5244,0.00095,8.87511]
[1777769785756,18.76,78474.71,0.01,-0.52305,0.00095,8.87706]
[1777769792524,18.74,78474.92,0.01,-0.52291,0.00095,8.8668]
[1777769797560,18.73,78476.91,0.01,-0.52102,0.00096,8.86933]
[1777769800805,18.72,78476.96,0.01,-0.52098,0.00096,8.86939]
[1777769800898,18.72,78477.04,0.01,-0.52091,0.00096,8.86948]
[1777769803601,18.71,78478.9,0.01,-0.51914,0.00096,8.87167]
[1777769805896,18.7,78481.96,0.01,-0.51622,0.00096,8.8749]
[1777769808116,18.7,78481.96,0.01,-0.51622,0.00096,8.8749]
[1777769808157,18.7,78481.96,0.01,-0.51622,0.00096,8.8749]
[1777769808680,18.7,78482.77,0.01,-0.51544,0.00096,8.87567]
[1777769809644,18.7,78482.77,0.01,-0.51545,0.00096,8.87567]
[1777769814678,18.69,78486.5,0.01,-0.51188,0.00096,8.87881]
[1777769819713,18.69,78486.77,0.01,-0.51163,0.00096,8.87901]
[1777769824750,18.69,78487.83,0.01,-0.5106,0.00096,8.87976]
[1777769830795,18.71,78488.96,0.01,-0.50951,0.00096,8.88051]
[1777769836106,18.73,78489.37,0.01,-0.50911,0.00096,8.88076]
[1777769840868,18.74,78491.81,0.01,-0.50677,0.00096,8.88207]
[1777769841743,18.74,78491.81,0.01,-0.50677,0.00096,8.88207]
[1777769841775,18.74,78491.81,0.01,-0.50677,0.00096,8.88207]
[1777769842000,18.74,78491.81,0.01,-0.50677,0.00096,8.88207]
[1777769842025,18.74,78493.42,0.01,-0.50523,0.00096,8.88277]
[1777769844149,18.74,78498.09,0.01,-0.50076,0.00096,8.88405]
[1777769847913,18.74,78495.72,0.01,-0.50303,0.00096,8.88354]
[1777769852949,18.73,78495.89,0.01,-0.50288,0.00096,8.87308]
[1777769856249,18.72,78499.84,0.01,-0.4991,0.00096,8.87373]
[1777769863019,18.71,78499.84,0.01,-0.4991,0.00096,8.87373]
[1777769868052,18.71,78499.83,0.01,-0.49911,0.00096,8.87373]
[1777769873088,18.71,78500.74,0.01,-0.49823,0.00096,8.87377]
[1777769876388,18.72,78487.74,0.01,-0.51069,0.00096,8.8692]
[1777769882150,18.7,78490.1,0.01,-0.50844,0.00096,8.87067]
[1777769887186,18.69,78491.21,0.01,-0.50738,0.00096,8.87126]
[1777769889200,18.69,78494.94,0.01,-0.5038,0.00096,8.8728]
[1777769894236,18.68,78495.22,0.01,-0.50353,0.00096,8.87288]
[1777769898365,18.67,78495.09,0.01,-0.50366,0.00096,8.87284]
[1777769898366,18.67,78499.73,0.01,-0.4992,0.00096,8.87372]
[1777769898421,18.67,78499.73,0.01,-0.4992,0.00096,8.87372]
[1777769899089,18.67,78499.73,0.01,-0.4992,0.00096,8.87372]
[1777769899272,18.67,78499.73,0.01,-0.4992,0.00096,8.87372]
[1777769900380,18.67,78503.23,0.01,-0.49584,0.00096,8.87366]
[1777769900474,18.67,78503.23,0.01,-0.49584,0.00096,8.87366]
[1777769901284,18.67,78503.23,0.01,-0.49584,0.00096,8.87366]
[1777769903298,18.67,78506.04,0.01,-0.49314,0.00096,8.87314]
[1777769908334,18.66,78506.48,0.01,-0.49272,0.00096,8.87303]
[1777769911876,18.66,78507.03,0.01,-0.49218,0.00096,8.86234]
[1777769911891,18.66,78507.03,0.01,-0.49218,0.00096,8.86234]
[1777769912325,18.67,78507.29,0.01,-0.49193,0.00096,8.86226]
[1777769917329,18.68,78507.29,0.01,-0.49194,0.00096,8.86227]
[1777769917399,18.68,78509.7,0.01,-0.48962,0.00096,8.86135]
[1777769922402,18.69,78510.45,0.01,-0.48891,0.00096,8.86101]
[1777769927408,18.71,78510.76,0.01,-0.48862,0.00096,8.86086]
[1777769929594,18.71,78511.36,0.01,-0.48805,0.00096,8.86055]
[1777769929610,18.71,78511.36,0.01,-0.48805,0.00096,8.86055]
[1777769933680,18.72,78511.38,0.01,-0.48803,0.00096,8.86055]
[1777769933689,18.72,78511.38,0.01,-0.48803,0.00096,8.86055]
[1777769933693,18.72,78511.38,0.01,-0.48803,0.00096,8.86055]
[1777769935703,18.72,78511.43,0.01,-0.48798,0.00096,8.86052]
[1777769935804,18.73,78511.3,0.01,-0.48811,0.00096,8.86059]
[1777769942571,18.75,78511.78,0.01,-0.48766,0.00096,8.86034]
[1777769955661,18.78,78512.11,0.01,-0.48736,0.00096,8.86017]
[1777769961703,18.79,78512.74,0.01,-0.48677,0.00095,8.85982]
[1777769967024,18.81,78512.99,0.01,-0.48654,0.00095,8.85967]
[1777769973854,18.82,78513.1,0.01,-0.48644,0.00095,8.85961]
[1777769979024,18.81,78512.78,0.01,-0.48673,0.00095,8.84926]
[1777769985106,18.81,78512.78,0.01,-0.48673,0.00096,8.84926]
[1777769990907,18.81,78511.63,0.01,-0.48783,0.00095,8.84991]
[1777769997234,18.83,78509.93,0.01,-0.48946,0.00095,8.85075]
[1777769998978,18.83,78509.93,0.01,-0.48946,0.00095,8.85075]
[1777769999009,18.83,78509.93,0.01,-0.48946,0.00095,8.85075]
[1777770000892,18.84,78509.73,0.01,-0.48965,0.00095,8.85084]
[1777770000993,18.84,78509.66,0.01,-0.48972,0.00095,8.85087]
[1777770007304,18.86,78509.82,0.01,-0.48958,0.00095,8.8508]
[1777770012450,18.86,78509.82,0.01,-0.48958,0.00095,8.85081]
[1777770013091,18.87,78509.82,0.01,-0.48958,0.00095,8.85081]
[1777770013473,18.87,78494.44,0.01,-0.50423,0.00095,8.85159]
[1777770014421,18.86,78488.1,0.01,-0.51028,0.00095,8.84844]
[1777770015191,18.86,78488.1,0.01,-0.51028,0.00095,8.84844]
[1777770015200,18.86,78488.1,0.01,-0.51028,0.00095,8.84844]
[1777770015272,18.86,78485.3,0.01,-0.51295,0.00095,8.8464]
[1777770016285,18.86,78485.3,0.01,-0.51295,0.00095,8.8464]
[1777770016311,18.86,78485.3,0.01,-0.51295,0.00095,8.8464]
[1777770016360,18.86,78485.48,0.01,-0.51278,0.00095,8.84654]
[1777770021819,18.87,78486.89,0.01,-0.51143,0.00095,8.84761]
[1777770027444,18.88,78485.89,0.01,-0.51237,0.00095,8.84687]
[1777770033456,18.87,78485.44,0.01,-0.51283,0.00095,8.83596]
[1777770037514,18.85,78483.71,0.01,-0.51449,0.00095,8.83451]
[1777770043271,18.84,78483.85,0.01,-0.51437,0.00096,8.83462]
[1777770048305,18.83,78482.62,0.01,-0.51556,0.00096,8.8335]
[1777770051523,18.82,78479.82,0.01,-0.51824,0.00096,8.83066]
[1777770051598,18.82,78479.82,0.01,-0.51824,0.00096,8.83066]
[1777770051885,18.82,78479.82,0.01,-0.51824,0.00096,8.83066]
[1777770051931,18.82,78479.82,0.01,-0.51824,0.00096,8.83066]
[1777770052335,18.81,78479.17,0.01,-0.51886,0.00096,8.82994]
[1777770053125,18.81,78479.17,0.01,-0.51886,0.00096,8.82994]
[1777770053158,18.81,78479.17,0.01,-0.51886,0.00096,8.82994]
[1777770053343,18.81,78467.62,0.01,-0.5299,0.00095,8.81369]
[1777770054350,18.81,78464.31,0.01,-0.53307,0.00095,8.80778]
[1777770055407,18.81,78464.31,0.01,-0.53307,0.00095,8.80778]
[1777770055509,18.81,78463.5,0.01,-0.53384,0.00095,8.80624]
[1777770055853,18.81,78463.5,0.01,-0.53384,0.00095,8.80624]
[1777770056532,18.8,78463.31,0.01,-0.53403,0.00095,8.80587]
[1777770061550,18.79,78462.35,0.01,-0.53497,0.00095,8.80397]
[1777770065547,18.78,78465.86,0.01,-0.53164,0.00096,8.81051]
[1777770069554,18.77,78467.68,0.01,-0.52992,0.00096,8.81366]
[1777770074580,18.76,78466.85,0.01,-0.53073,0.00096,8.81221]
[1777770076103,18.76,78466.92,0.01,-0.53067,0.00096,8.81232]
[1777770076550,18.75,78445.16,0.01,-0.55145,0.00095,8.76241]
[1777770077514,18.75,78445.16,0.01,-0.55146,0.00095,8.76238]
[1777770078607,18.75,78439.27,0.01,-0.55707,0.00095,8.74476]
[1777770080210,18.75,78439.86,0.01,-0.5565,0.00095,8.74663]
[1777770080226,18.75,78439.86,0.01,-0.5565,0.00095,8.74663]
[1777770082240,18.76,78439.89,0.01,-0.55646,0.00095,8.74677]
[1777770082256,18.76,78439.89,0.01,-0.55646,0.00095,8.74677]
[1777770084255,18.76,78440.89,0.01,-0.5555,0.00095,8.74989]
[1777770084563,18.76,78441.12,0.01,-0.55527,0.00095,8.75061]
[1777770085612,18.76,78448.44,0.01,-0.54831,0.00095,8.77149]
[1777770087584,18.76,78453.89,0.01,-0.54312,0.00095,8.78531]
[1777770088213,18.76,78453.89,0.01,-0.54312,0.00095,8.78531]
[1777770088255,18.76,78453.89,0.01,-0.54312,0.00095,8.78531]
[1777770088535,18.76,78453.89,0.01,-0.54312,0.00095,8.78531]
[1777770088591,18.76,78454.94,0.01,-0.54212,0.00095,8.78781]
[1777770088965,18.76,78454.94,0.01,-0.54212,0.00095,8.78781]
[1777770089593,18.76,78454.94,0.01,-0.54212,0.00095,8.78781]
[1777770089598,18.75,78418.94,0.01,-0.57632,0.00094,8.67093]
[1777770089674,18.75,78418.94,0.01,-0.57632,0.00094,8.67093]
[1777770089842,18.75,78418.94,0.01,-0.57632,0.00094,8.67093]
[1777770089918,18.75,78418.94,0.01,-0.57632,0.00094,8.67093]
[1777770090605,18.75,78393.47,0.01,-0.60021,0.00093,8.55011]
[1777770091083,18.75,78393.47,0.01,-0.60021,0.00093,8.55011]
[1777770091613,18.75,78391.16,0.01,-0.60248,0.00093,8.52675]
[1777770092619,18.75,78397.09,0.01,-0.59695,0.00093,8.55828]
[1777770098571,18.75,78396.02,0.01,-0.59796,0.00093,8.55267]
[1777770098640,18.75,78395.64,0.01,-0.59832,0.00093,8.55064]
[1777770098926,18.75,78393.18,0.01,-0.60062,0.00093,8.53759]
[1777770102728,18.74,78393.56,0.01,-0.60027,0.00093,8.53958]
[1777770102784,18.74,78393.06,0.01,-0.60075,0.00093,8.53684]
[1777770104687,18.74,78393.06,0.01,-0.60076,0.00093,8.53679]
[1777770104708,18.74,78393.26,0.01,-0.60058,0.00093,8.5378]
[1777770109981,18.73,78392.43,0.01,-0.60139,0.00093,8.53311]
[1777770111265,18.73,78392.64,0.01,-0.60122,0.00093,8.53414]
[1777770111476,18.73,78392.64,0.01,-0.60122,0.00093,8.53414]
[1777770111509,18.73,78392.84,0.01,-0.60104,0.00093,8.53516]
[1777770111743,18.73,78392.84,0.01,-0.60104,0.00093,8.53516]
[1777770112301,18.73,78392.84,0.01,-0.60104,0.00093,8.53516]
[1777770112346,18.73,78392.84,0.01,-0.60104,0.00093,8.53516]
[1777770112597,18.73,78392.84,0.01,-0.60104,0.00093,8.53516]
[1777770112621,18.73,78392.84,0.01,-0.60104,0.00093,8.53516]
[1777770112651,18.72,78366.7,0.01,-0.62522,0.00092,8.37864]
[1777770113224,18.72,78366.7,0.01,-0.62522,0.00092,8.37864]
[1777770113270,18.72,78366.7,0.01,-0.62522,0.00092,8.37864]
[1777770113365,18.72,78341.6,0.01,-0.64801,0.0009,8.20005]
[1777770114444,18.72,78341.6,0.01,-0.64801,0.0009,8.20005]
[1777770114529,18.72,78337.37,0.01,-0.65179,0.00089,8.16738]
[1777770115781,18.72,78342.52,0.01,-0.64717,0.0009,8.20716]
[1777770116790,18.72,78344.93,0.01,-0.64499,0.0009,8.22547]
[1777770118804,18.73,78346.08,0.01,-0.64395,0.0009,8.23409]
[1777770121319,18.73,78347.25,0.01,-0.64289,0.0009,8.24278]
[1777770121348,18.73,78348.13,0.01,-0.6421,0.0009,8.24927]
[1777770122833,18.72,78344.02,0.01,-0.64581,0.0009,8.21859]
[1777770123841,18.72,78344.02,0.01,-0.64581,0.0009,8.21859]
[1777770123844,18.72,78344.02,0.01,-0.64581,0.0009,8.21859]
[1777770123947,18.72,78345.0,0.01,-0.64493,0.0009,8.22591]
[1777770125665,18.72,78345.0,0.01,-0.64493,0.0009,8.22591]
[1777770125810,18.72,78345.0,0.01,-0.64493,0.0009,8.22595]
[1777770125821,18.72,78345.0,0.01,-0.64493,0.0009,8.22595]
[1777770125960,18.72,78345.0,0.01,-0.64493,0.0009,8.22595]
[1777770126005,18.73,78356.53,0.01,-0.63449,0.00091,8.30965]
[1777770128175,18.73,78358.15,0.01,-0.63301,0.00091,8.32102]
[1777770129883,18.73,78356.63,0.01,-0.63439,0.00091,8.31046]
[1777770132906,18.73,78358.45,0.01,-0.63273,0.00091,8.32315]
[1777770134038,18.73,78358.45,0.01,-0.63273,0.00091,8.32315]
[1777770134039,18.73,78358.45,0.01,-0.63273,0.00091,8.32315]
[1777770134150,18.73,78359.45,0.01,-0.63182,0.00091,8.33005]
[1777770135936,18.73,78359.45,0.01,-0.63182,0.00091,8.33004]
[1777770135956,18.73,78359.45,0.01,-0.63182,0.00091,8.33004]
[1777770135988,18.73,78367.32,0.01,-0.62463,0.00092,8.38286]
[1777770137957,18.73,78367.32,0.01,-0.62463,0.00092,8.38285]
[1777770138252,18.73,78369.03,0.01,-0.62308,0.00092,8.39389]
[1777770140962,18.72,78377.68,0.01,-0.61512,0.00092,8.44811]
[1777770141969,18.72,78381.67,0.01,-0.61148,0.00093,8.47172]
[1777770143493,18.72,78381.67,0.01,-0.61148,0.00093,8.47172]
[1777770143589,18.71,78384.69,0.01,-0.60869,0.00093,8.48927]
[1777770143817,18.71,78384.69,0.01,-0.60869,0.00093,8.48927]
[1777770144143,18.71,78384.69,0.01,-0.60869,0.00093,8.48927]
[1777770144346,18.71,78384.69,0.01,-0.60869,0.00093,8.48927]
[1777770144426,18.71,78378.98,0.01,-0.61399,0.00092,8.45553]
[1777770145997,18.71,78365.71,0.01,-0.62623,0.00092,8.37143]
[1777770146747,18.71,78365.71,0.01,-0.62623,0.00092,8.37143]
[1777770146831,18.71,78365.71,0.01,-0.62623,0.00092,8.37143]
[1777770146875,18.71,78365.71,0.01,-0.62623,0.00092,8.37143]
[1777770146946,18.71,78365.71,0.01,-0.62623,0.00092,8.37143]
[1777770147003,18.71,78356.35,0.01,-0.63478,0.00091,8.30745]
[1777770148322,18.71,78354.1,0.01,-0.63683,0.00091,8.29148]
[1777770150025,18.71,78352.52,0.01,-0.63827,0.00091,8.28015]
[1777770151033,18.71,78353.9,0.01,-0.63717,0.00091,8.27887]
[1777770152793,18.71,78354.23,0.01,-0.63688,0.00091,8.28121]
[1777770152799,18.71,78354.23,0.01,-0.63688,0.00091,8.28121]
[1777770153022,18.71,78354.23,0.01,-0.63688,0.00091,8.28121]
[1777770153051,18.71,78354.23,0.01,-0.63688,0.00091,8.28121]
[1777770153149,18.71,78351.99,0.01,-0.63891,0.00091,8.26512]
[1777770155060,18.7,78349.93,0.01,-0.64079,0.00091,8.25009]
[1777770157074,18.7,78351.48,0.01,-0.63939,0.00091,8.26129]
[1777770157971,18.7,78351.48,0.01,-0.63939,0.00091,8.26129]
[1777770158392,18.7,78347.34,0.01,-0.64315,0.0009,8.23083]
[1777770159666,18.7,78347.34,0.01,-0.64315,0.0009,8.23083]
[1777770159906,18.7,78347.34,0.01,-0.64315,0.0009,8.23083]
[1777770160095,18.7,78344.95,0.01,-0.64531,0.0009,8.21293]
[1777770161102,18.7,78340.19,0.01,-0.6496,0.0009,8.17663]
[1777770162109,18.7,78330.8,0.01,-0.658,0.00089,8.10231]
[1777770163116,18.7,78330.4,0.01,-0.65837,0.00089,8.09896]
[1777770164164,18.7,78330.4,0.01,-0.65837,0.00089,8.09896]
[1777770164227,18.7,78327.79,0.01,-0.6607,0.00089,8.07755]
[1777770166141,18.7,78285.74,0.01,-0.69721,0.00085,7.69891]
[1777770167149,18.69,78268.65,0.01,-0.71156,0.00083,7.52726]
[1777770168473,18.75,78285.52,0.01,-0.69683,0.00084,7.70314]
[1777770170171,18.78,78292.76,0.01,-0.69045,0.00085,7.77513]
[1777770172185,18.82,78297.47,0.01,-0.68609,0.00085,7.82278]
[1777770177220,18.87,78298.73,0.01,-0.68448,0.00085,7.84008]
[1777770178543,18.88,78308.08,0.01,-0.67642,0.00086,7.92435]
[1777770180241,18.88,78310.11,0.01,-0.67466,0.00086,7.94224]
[1777770183262,18.88,78316.7,0.01,-0.66893,0.00087,7.99916]
[1777770187838,18.88,78320.93,0.01,-0.66521,0.00087,8.03503]
[1777770192325,18.88,78332.42,0.01,-0.6551,0.00088,8.12831]
[1777770193332,18.88,78335.33,0.01,-0.65252,0.00089,8.15114]
[1777770193831,18.88,78335.33,0.01,-0.65252,0.00089,8.15114]
[1777770195488,18.88,78335.33,0.01,-0.65252,0.00089,8.15116]
[1777770195489,18.88,78335.33,0.01,-0.65252,0.00089,8.15116]
[1777770195590,18.88,78335.33,0.01,-0.65252,0.00089,8.15116]
[1777770195691,18.88,78336.09,0.01,-0.65184,0.00089,8.15709]
[1777770196175,18.88,78336.09,0.01,-0.65184,0.00089,8.15709]
[1777770196353,18.88,78336.09,0.01,-0.65184,0.00089,8.15709]
[1777770197360,18.89,78339.05,0.01,-0.64921,0.00089,8.17985]
[1777770198780,18.89,78339.05,0.01,-0.64921,0.00089,8.17985]
[1777770198794,18.89,78339.05,0.01,-0.64921,0.00089,8.17985]
[1777770198685,18.88,78345.25,0.01,-0.64368,0.00089,8.22634]
[1777770199201,18.88,78345.25,0.01,-0.64368,0.00089,8.22634]
[1777770199315,18.88,78345.25,0.01,-0.64368,0.00089,8.22634]
[1777770199416,18.88,78364.67,0.01,-0.62617,0.00091,8.36173]
[1777770200370,18.88,78364.67,0.01,-0.62617,0.00091,8.36173]
[1777770200451,18.88,78368.77,0.01,-0.62246,0.00091,8.38807]
[1777770201522,18.88,78368.77,0.01,-0.62246,0.00091,8.38807]
[1777770201549,18.88,78368.77,0.01,-0.62246,0.00091,8.38807]
[1777770201623,18.88,78368.87,0.01,-0.62238,0.00091,8.38867]
[1777770202385,18.88,78368.87,0.01,-0.62238,0.00091,8.38867]
[1777770202596,18.88,78368.87,0.01,-0.62238,0.00091,8.38867]
[1777770202680,18.88,78365.98,0.01,-0.62501,0.00091,8.37002]
[1777770207509,18.88,78366.99,0.01,-0.62412,0.00091,8.37639]
[1777770208514,18.87,78366.94,0.01,-0.62418,0.00091,8.37595]
[1777770208541,18.87,78367.23,0.01,-0.62393,0.00091,8.37772]
[1777770213471,18.86,78369.08,0.01,-0.62245,0.00091,8.37809]
[1777770216493,18.85,78366.11,0.01,-0.6252,0.00091,8.35866]
[1777770217500,18.85,78357.08,0.01,-0.63342,0.00091,8.29791]
[1777770219690,18.85,78355.78,0.01,-0.63461,0.0009,8.28882]
[1777770220520,18.85,78356.06,0.01,-0.63437,0.00091,8.29061]
[1777770221728,18.85,78356.06,0.01,-0.63437,0.00091,8.29061]
[1777770229880,18.83,78355.06,0.01,-0.63542,0.00091,8.28256]
[1777770229981,18.83,78354.99,0.01,-0.63548,0.00091,8.28207]
[1777770231898,18.82,78354.99,0.01,-0.63551,0.00091,8.28183]
[1777770237640,18.81,78355.04,0.01,-0.63556,0.00091,8.28147]
[1777770240574,18.81,78355.35,0.01,-0.63531,0.00091,8.28341]
[1777770242677,18.8,78359.83,0.01,-0.63128,0.00091,8.31412]
[1777770243682,18.8,78361.97,0.01,-0.62935,0.00091,8.32853]
[1777770248717,18.79,78361.27,0.01,-0.63006,0.00091,8.32326]
[1777770249190,18.79,78361.27,0.01,-0.63006,0.00091,8.32326]
[1777770249242,18.79,78361.27,0.01,-0.63006,0.00091,8.32326]
[1777770251235,18.78,78360.99,0.01,-0.63035,0.00091,8.32114]
[1777770251738,18.78,78360.89,0.01,-0.63045,0.00091,8.32036]
[1777770256773,18.77,78359.99,0.01,-0.63135,0.00091,8.31368]
[1777770261299,18.76,78359.55,0.01,-0.6318,0.00091,8.31025]
[1777770261808,18.76,78359.41,0.01,-0.63194,0.00091,8.30919]
[1777770262410,18.76,78359.41,0.01,-0.63194,0.00091,8.30919]
[1777770262815,18.76,78352.14,0.01,-0.63856,0.00091,8.25796]
[1777770263262,18.76,78352.14,0.01,-0.63856,0.00091,8.25796]
[1777770263482,18.76,78352.14,0.01,-0.63856,0.00091,8.25796]
[1777770263489,18.76,78352.14,0.01,-0.63856,0.00091,8.25796]
[1777770263511,18.76,78352.14,0.01,-0.63856,0.00091,8.25796]
[1777770263822,18.76,78349.27,0.01,-0.64117,0.0009,8.23708]
[1777770265065,18.76,78348.21,0.01,-0.64213,0.0009,8.22924]
[1777770265166,18.76,78344.25,0.01,-0.6457,0.0009,8.1998]
[1777770266211,18.76,78344.25,0.01,-0.6457,0.0009,8.1998]
[1777770266312,18.75,78339.52,0.01,-0.64996,0.0009,8.16371]
[1777770267511,18.75,78339.52,0.01,-0.64996,0.0009,8.16371]
[1777770267613,18.75,78339.95,0.01,-0.64959,0.0009,8.16689]
[1777770268549,18.75,78339.95,0.01,-0.64959,0.0009,8.16689]
[1777770268650,18.75,78342.63,0.01,-0.64719,0.0009,8.18734]
[1777770273892,18.75,78342.81,0.01,-0.64723,0.0009,8.17719]
[1777770274899,18.75,78340.95,0.01,-0.64891,0.0009,8.16295]
[1777770278711,18.75,78340.52,0.01,-0.6493,0.0009,8.1596]
[1777770279786,18.75,78340.14,0.01,-0.64965,0.0009,8.15657]
[1777770281840,18.74,78340.04,0.01,-0.64975,0.0009,8.15576]
[1777770281947,18.74,78340.04,0.01,-0.64976,0.0009,8.15568]
[1777770284850,18.74,78339.98,0.01,-0.64981,0.0009,8.15518]
[1777770283962,18.74,78342.14,0.01,-0.64788,0.0009,8.1717]
[1777770284968,18.74,78345.27,0.01,-0.64506,0.0009,8.19531]
[1777770285900,18.74,78345.27,0.01,-0.64506,0.0009,8.19531]
[1777770287385,18.74,78344.72,0.01,-0.64557,0.0009,8.19112]
[1777770287487,18.74,78345.03,0.01,-0.6453,0.0009,8.19338]
[1777770291911,18.73,78345.38,0.01,-0.64501,0.0009,8.19573]
[1777770292013,18.73,78345.38,0.01,-0.64501,0.0009,8.19573]
[1777770292961,18.73,78345.13,0.01,-0.64525,0.0009,8.19378]
[1777770293062,18.73,78345.72,0.01,-0.64472,0.0009,8.19813]
[1777770298069,18.73,78346.09,0.01,-0.64442,0.0009,8.20062]
[1777770300818,18.73,78346.42,0.01,-0.64413,0.0009,8.20306]
[1777770301093,18.73,78344.73,0.01,-0.64566,0.0009,8.19036]
[1777770301926,18.73,78344.73,0.01,-0.64566,0.0009,8.19036]
[1777770302100,18.73,78341.27,0.01,-0.64878,0.0009,8.16406]
[1777770303107,18.73,78337.81,0.01,-0.65188,0.0009,8.13729]
[1777770305122,18.73,78332.06,0.01,-0.65703,0.00089,8.09173]
[1777770306128,18.73,78326.55,0.01,-0.66193,0.00089,8.04676]
[1777770307136,18.73,78324.97,0.01,-0.66334,0.00089,8.03364]
[1777770309459,18.73,78323.27,0.01,-0.66484,0.00088,8.01941]
[1777770312171,18.73,78326.08,0.01,-0.66236,0.00089,8.0428]
[1777770317205,18.72,78324.56,0.01,-0.66375,0.00089,8.02976]
[1777770322243,18.71,78329.05,0.01,-0.65981,0.00089,8.06639]
[1777770327278,18.71,78328.92,0.01,-0.65997,0.00089,8.06494]
[1777770332313,18.71,78331.24,0.01,-0.65812,0.00089,8.07215]
[1777770334327,18.7,78333.1,0.01,-0.65646,0.00089,8.0871]
[1777770336341,18.7,78335.76,0.01,-0.65408,0.0009,8.10825]
[1777770339673,18.7,78337.9,0.01,-0.65218,0.0009,8.12493]
[1777770345404,18.7,78338.85,0.01,-0.65136,0.0009,8.1321]
[1777770351446,18.69,78338.82,0.01,-0.65142,0.0009,8.13156]
[1777770359813,18.69,78339.53,0.01,-0.65084,0.0009,8.13662]
[1777770360565,18.69,78339.53,0.01,-0.65084,0.0009,8.13662]
[1777770360578,18.69,78339.53,0.01,-0.65084,0.0009,8.13662]
[1777770360603,18.69,78342.1,0.01,-0.64852,0.0009,8.15648]
[1777770362523,18.68,78348.97,0.01,-0.64231,0.00091,8.20811]
[1777770363746,18.68,78348.97,0.01,-0.64231,0.00091,8.20811]
[1777770363773,18.68,78348.97,0.01,-0.64231,0.00091,8.20811]
[1777770363786,18.68,78348.97,0.01,-0.64231,0.00091,8.20811]
[1777770363802,18.68,78353.38,0.01,-0.6383,0.00091,8.24028]
[1777770364224,18.68,78353.38,0.01,-0.6383,0.00091,8.24028]
[1777770365225,18.68,78353.38,0.01,-0.6383,0.00091,8.24028]
[1777770365250,18.68,78353.38,0.01,-0.6383,0.00091,8.24028]
[1777770365426,18.68,78353.38,0.01,-0.6383,0.00091,8.24028]
[1777770365546,18.68,78361.53,0.01,-0.63084,0.00092,8.29755]
[1777770366521,18.68,78361.53,0.01,-0.63084,0.00092,8.29755]
[1777770366530,18.68,78361.53,0.01,-0.63084,0.00092,8.29755]
[1777770366622,18.68,78370.47,0.01,-0.62261,0.00092,8.35701]
[1777770368566,18.68,78370.57,0.01,-0.62254,0.00092,8.35752]
[1777770370777,18.68,78369.77,0.01,-0.6233,0.00092,8.35219]
[1777770370804,18.67,78370.67,0.01,-0.62248,0.00093,8.35795]
[1777770372953,18.67,78368.68,0.01,-0.62433,0.00092,8.34494]
[1777770373020,18.67,78368.68,0.01,-0.62433,0.00092,8.34494]
[1777770373053,18.67,78368.68,0.01,-0.62433,0.00092,8.34494]
[1777770373126,18.67,78368.68,0.01,-0.62433,0.00092,8.34494]
[1777770373217,18.67,78368.68,0.01,-0.62433,0.00092,8.34494]
[1777770373236,18.67,78368.68,0.01,-0.62433,0.00092,8.34494]
[1777770373602,18.67,78360.92,0.01,-0.63148,0.00092,8.29274]
[1777770374608,18.67,78354.5,0.01,-0.63737,0.00091,8.24759]
[1777770375309,18.67,78354.5,0.01,-0.63737,0.00091,8.24759]
[1777770375620,18.67,78350.47,0.01,-0.64104,0.00091,8.21837]
[1777770380464,18.67,78349.55,0.01,-0.6419,0.00091,8.21148]
[1777770380562,18.67,78349.55,0.01,-0.6419,0.00091,8.21148]
[1777770381657,18.67,78345.15,0.01,-0.6459,0.00091,8.17858]
[1777770382664,18.67,78339.6,0.01,-0.65091,0.0009,8.136]
[1777770387699,18.67,78340.67,0.01,-0.64995,0.0009,8.14427]
[1777770392733,18.67,78340.57,0.01,-0.65023,0.0009,8.13209]
[1777770397769,18.66,78340.0,0.01,-0.65076,0.0009,8.12746]
[1777770402808,18.66,78337.7,0.01,-0.65286,0.0009,8.10925]
[1777770405826,18.66,78334.22,0.01,-0.656,0.0009,8.08151]
[1777770410860,18.66,78334.14,0.01,-0.65608,0.0009,8.08081]
[1777770415896,18.66,78334.31,0.01,-0.65593,0.0009,8.08213]
[1777770420932,18.66,78334.26,0.01,-0.65598,0.0009,8.08169]
[1777770428987,18.66,78334.59,0.01,-0.65569,0.0009,8.08427]
[1777770434023,18.66,78333.46,0.01,-0.65671,0.0009,8.07517]
[1777770439058,18.66,78333.38,0.01,-0.65678,0.0009,8.0745]
[1777770443086,18.66,78339.72,0.01,-0.65108,0.0009,8.12476]
[1777770445100,18.65,78342.09,0.01,-0.64895,0.00091,8.14304]
[1777770446106,18.65,78346.65,0.01,-0.64482,0.00091,8.17769]
[1777770447114,18.65,78348.54,0.01,-0.64311,0.00091,8.19175]
[1777770448122,18.65,78352.26,0.01,-0.63973,0.00091,8.21904]
[1777770452370,18.64,78352.95,0.01,-0.6393,0.00092,8.21249]
[1777770452384,18.64,78352.95,0.01,-0.6393,0.00092,8.21249]
[1777770452396,18.64,78352.95,0.01,-0.6393,0.00092,8.21249]
[1777770452572,18.64,78352.95,0.01,-0.6393,0.00092,8.21249]
[1777770452620,18.64,78352.95,0.01,-0.6393,0.00092,8.21249]
[1777770452722,18.64,78357.34,0.01,-0.63529,0.00092,8.24382]
[1777770455170,18.64,78358.97,0.01,-0.63381,0.00092,8.25517]
[1777770456641,18.64,78358.97,0.01,-0.63381,0.00092,8.25517]
[1777770456742,18.64,78358.99,0.01,-0.63381,0.00092,8.25516]
[1777770458670,18.64,78358.99,0.01,-0.63381,0.00092,8.25516]
[1777770460526,18.63,78363.87,0.01,-0.62934,0.00092,8.28864]
[1777770463384,18.63,78363.93,0.01,-0.62931,0.00092,8.2889]
[1777770463396,18.63,78365.43,0.01,-0.62793,0.00093,8.29896]
[1777770468263,18.62,78370.32,0.01,-0.62343,0.00093,8.33113]
[1777770469925,18.62,78370.32,0.01,-0.62343,0.00093,8.33113]
[1777770470016,18.62,78370.32,0.01,-0.62343,0.00093,8.33113]
[1777770470050,18.62,78370.32,0.01,-0.62343,0.00093,8.33113]
[1777770470081,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470090,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470095,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470101,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470195,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470200,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470205,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470260,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770470495,18.62,78370.63,0.01,-0.62316,0.00093,8.33303]
[1777770472289,18.62,78372.63,0.01,-0.62132,0.00093,8.34583]
[1777770477001,18.61,78373.25,0.01,-0.62077,0.00093,8.3496]
[1777770477885,18.61,78373.06,0.01,-0.62096,0.00093,8.34831]
[1777770477955,18.61,78373.06,0.01,-0.62096,0.00093,8.34831]
[1777770478043,18.61,78373.06,0.01,-0.62096,0.00093,8.34831]
[1777770477987,18.61,78374.48,0.01,-0.61965,0.00093,8.35722]
[1777770478332,18.61,78374.48,0.01,-0.61965,0.00093,8.35722]
[1777770481116,18.6,78373.82,0.01,-0.62029,0.00093,8.35288]
[1777770481352,18.6,78373.82,0.01,-0.6203,0.00093,8.3528]
[1777770483366,18.6,78368.99,0.01,-0.62482,0.00093,8.32134]
[1777770488400,18.59,78369.05,0.01,-0.6248,0.00093,8.32148]
[1777770494274,18.59,78369.36,0.01,-0.62454,0.00093,8.32337]
[1777770494375,18.59,78369.36,0.01,-0.62457,0.00093,8.32316]
[1777770499482,18.58,78369.51,0.01,-0.62449,0.00093,8.32372]
[1777770507542,18.56,78369.44,0.01,-0.62464,0.00093,8.32265]
[1777770514549,18.56,78369.44,0.01,-0.62484,0.00093,8.31118]
[1777770516031,18.55,78369.35,0.01,-0.62496,0.00093,8.31034]
[1777770518598,18.55,78369.47,0.01,-0.62487,0.00093,8.31097]
[1777770521567,18.54,78369.59,0.01,-0.6248,0.00093,8.31141]
[1777770521640,18.54,78369.59,0.01,-0.6248,0.00093,8.31141]
[1777770521679,18.54,78369.59,0.01,-0.6248,0.00093,8.31141]
[1777770521748,18.54,78369.59,0.01,-0.6248,0.00093,8.31141]
[1777770521751,18.54,78362.64,0.01,-0.63127,0.00093,8.26436]
[1777770522158,18.54,78362.64,0.01,-0.63127,0.00093,8.26436]
[1777770522223,18.54,78362.64,0.01,-0.63127,0.00093,8.26436]
[1777770522227,18.54,78362.64,0.01,-0.63127,0.00093,8.26436]
[1777770522515,18.54,78362.64,0.01,-0.63127,0.00093,8.26436]
[1777770522530,18.54,78362.64,0.01,-0.63127,0.00093,8.26436]
[1777770522644,18.54,78362.64,0.01,-0.63129,0.00093,8.26427]
[1777770523651,18.54,78351.42,0.01,-0.64166,0.00092,8.18373]
[1777770524658,18.54,78345.62,0.01,-0.64699,0.00091,8.13992]
[1777770531017,18.53,78348.81,0.01,-0.64413,0.00092,8.16367]
[1777770537748,18.52,78350.58,0.01,-0.64257,0.00092,8.17644]
[1777770542787,18.51,78352.83,0.01,-0.64056,0.00092,8.19264]
[1777770547823,18.51,78355.55,0.01,-0.63808,0.00092,8.21227]
[1777770552857,18.5,78358.81,0.01,-0.63509,0.00093,8.23553]
[1777770561920,18.5,78358.4,0.01,-0.63552,0.00093,8.23223]
[1777770566955,18.49,78361.92,0.01,-0.63227,0.00093,8.25693]
[1777770571991,18.49,78361.95,0.01,-0.63242,0.00093,8.24575]
[1777770577024,18.49,78359.33,0.01,-0.63488,0.00093,8.22715]
[1777770580046,18.49,78352.32,0.01,-0.64138,0.00092,8.17611]
[1777770585081,18.48,78344.72,0.01,-0.6484,0.00092,8.11828]
[1777770590116,18.48,78342.99,0.01,-0.65,0.00092,8.10464]
[1777770597165,18.48,78342.13,0.01,-0.6508,0.00092,8.09777]
[1777770602202,18.48,78342.75,0.01,-0.65025,0.00092,8.10251]
[1777770604218,18.48,78334.55,0.01,-0.65773,0.00091,8.03682]
[1777770609250,18.48,78331.41,0.01,-0.66056,0.00091,8.01109]
[1777770614285,18.48,78322.19,0.01,-0.66888,0.0009,7.93276]
[1777770619322,18.48,78321.54,0.01,-0.66946,0.0009,7.92718]
[1777770621649,18.48,78314.36,0.01,-0.67587,0.00089,7.86367]
[1777770625361,18.48,78324.46,0.01,-0.66681,0.0009,7.95265]
[1777770626369,18.48,78329.19,0.01,-0.66254,0.0009,7.99289]
[1777770630401,18.49,78336.31,0.01,-0.65606,0.00091,8.0518]
[1777770631719,18.49,78338.25,0.01,-0.65447,0.00091,8.05605]
[1777770637453,18.48,78343.53,0.01,-0.64966,0.00092,8.09768]
[1777770642488,18.49,78347.87,0.01,-0.64565,0.00092,8.13137]
[1777770645806,18.49,78347.82,0.01,-0.64568,0.00092,8.13109]
[1777770646478,18.49,78348.13,0.01,-0.64538,0.00092,8.13354]
[1777770651858,18.49,78351.34,0.01,-0.6424,0.00092,8.15794]
[1777770657593,18.49,78351.55,0.01,-0.64219,0.00092,8.15965]
[1777770662629,18.5,78351.31,0.01,-0.6424,0.00092,8.15796]
[1777770667664,18.5,78351.34,0.01,-0.64236,0.00092,8.15828]
[1777770669678,18.5,78343.32,0.01,-0.64974,0.00092,8.09697]
[1777770671998,18.5,78339.91,0.01,-0.65288,0.00091,8.06998]
[1777770677734,18.49,78339.97,0.01,-0.65285,0.00091,8.07025]
[1777770683776,18.49,78340.02,0.01,-0.65283,0.00091,8.07039]
[1777770690824,18.48,78336.54,0.01,-0.65604,0.00091,8.04218]
[1777770696867,18.48,78333.58,0.01,-0.65894,0.00091,8.00634]
[1777770702211,18.48,78328.67,0.01,-0.66341,0.00091,7.96529]
[1777770707944,18.48,78323.02,0.01,-0.6685,0.0009,7.91707]
[1777770713986,18.48,78325.86,0.01,-0.66595,0.0009,7.94143]
[1777770719022,18.48,78321.85,0.01,-0.66957,0.0009,7.90677]
[1777770722350,18.48,78329.02,0.01,-0.66311,0.00091,7.96813]
[1777770728086,18.47,78330.53,0.01,-0.66177,0.00091,7.9805]
[1777770733124,18.47,78336.5,0.01,-0.65637,0.00091,8.02943]
[1777770736187,18.47,78338.07,0.01,-0.65495,0.00091,8.042]
[1777770741677,18.46,78337.19,0.01,-0.65579,0.00091,8.03457]
[1777770747220,18.46,78328.86,0.01,-0.66337,0.00091,7.96572]
[1777770752254,18.46,78327.93,0.01,-0.6644,0.00091,7.9463]
[1777770757289,18.46,78323.26,0.01,-0.66864,0.0009,7.90609]
[1777770762324,18.46,78326.46,0.01,-0.66577,0.0009,7.93345]
[1777770767359,18.46,78331.37,0.01,-0.66132,0.00091,7.9749]
[1777770772394,18.46,78332.32,0.01,-0.66045,0.00091,7.98285]
[1777770777430,18.46,78333.69,0.01,-0.6592,0.00091,7.99422]
[1777770782505,18.46,78333.23,0.01,-0.65962,0.00091,7.99042]
[1777770788507,18.46,78335.77,0.01,-0.65729,0.00091,8.01136]
[1777770793544,18.46,78337.93,0.01,-0.65532,0.00092,8.02887]
[1777770798579,18.46,78338.92,0.01,-0.65443,0.00092,8.03677]
[1777770803615,18.46,78340.22,0.01,-0.65324,0.00092,8.0471]
[1777770809657,18.46,78340.15,0.01,-0.65332,0.00092,8.04644]
[1777770811672,18.46,78349.48,0.01,-0.6449,0.00093,8.10772]
[1777770812981,18.46,78354.23,0.01,-0.6405,0.00093,8.14327]
[1777770813484,18.46,78354.23,0.01,-0.6405,0.00093,8.14327]
[1777770818721,18.45,78349.38,0.01,-0.64506,0.00093,8.10641]
[1777770823756,18.44,78349.13,0.01,-0.64533,0.00093,8.10419]
[1777770828982,18.44,78349.92,0.01,-0.64463,0.00093,8.10995]
[1777770829918,18.44,78349.06,0.01,-0.64544,0.00093,8.10327]
[1777770836847,18.43,78342.6,0.01,-0.65147,0.00092,8.0526]
[1777770841882,18.43,78345.39,0.01,-0.64891,0.00092,8.07437]
[1777770848931,18.42,78347.97,0.01,-0.64657,0.00093,8.09393]
[1777770853261,18.42,78340.59,0.01,-0.65342,0.00092,8.03577]
[1777770859000,18.42,78339.45,0.01,-0.65448,0.00092,8.02649]
[1777770865043,18.41,78339.59,0.01,-0.65436,0.00092,8.02749]
[1777770871086,18.41,78340.2,0.01,-0.654,0.00092,8.02081]
[1777770881152,18.41,78340.15,0.01,-0.65407,0.00092,8.0202]
[1777770886193,18.41,78338.78,0.01,-0.65536,0.00092,8.0089]
[1777770891228,18.4,78344.41,0.01,-0.65018,0.00093,8.05369]
[1777770896264,18.4,78345.85,0.01,-0.64886,0.00093,8.06486]
[1777770902305,18.4,78346.05,0.01,-0.64871,0.00093,8.06616]
[1777770907340,18.39,78345.52,0.01,-0.64923,0.00093,8.06176]
[1777770912375,18.39,78346.72,0.01,-0.64815,0.00093,8.07086]
[1777770917410,18.38,78349.98,0.01,-0.64516,0.00093,8.09569]
[1777770922446,18.38,78351.35,0.01,-0.64392,0.00093,8.10577]
[1777770927481,18.37,78354.66,0.01,-0.64087,0.00094,8.13037]
[1777770931509,18.38,78357.75,0.01,-0.63814,0.00094,8.14185]
[1777770936545,18.38,78358.35,0.01,-0.63757,0.00094,8.14622]
[1777770942585,18.37,78356.46,0.01,-0.63935,0.00094,8.13232]
[1777770947621,18.37,78355.28,0.01,-0.64046,0.00094,8.12355]
[1777770952656,18.37,78355.06,0.01,-0.64068,0.00094,8.12188]
[1777770957691,18.37,78353.13,0.01,-0.64249,0.00094,8.10741]
[1777770964039,18.37,78351.07,0.01,-0.64441,0.00093,8.0918]
[1777770964910,18.37,78351.07,0.01,-0.64441,0.00093,8.0918]
[1777770965120,18.37,78351.07,0.01,-0.64441,0.00093,8.0918]
[1777770965221,18.37,78351.99,0.01,-0.64356,0.00093,8.09878]
[1777770965919,18.37,78351.99,0.01,-0.64356,0.00093,8.09878]
[1777770971790,18.37,78353.34,0.01,-0.6423,0.00094,8.1089]
[1777770975691,18.37,78354.12,0.01,-0.64157,0.00094,8.11472]
[1777770975710,18.37,78354.12,0.01,-0.64157,0.00094,8.11472]
[1777770976145,18.37,78354.12,0.01,-0.64157,0.00094,8.11472]
[1777770976246,18.37,78358.09,0.01,-0.63785,0.00094,8.14405]
[1777770977332,18.37,78358.09,0.01,-0.63785,0.00094,8.14405]
[1777770977434,18.37,78364.7,0.01,-0.63162,0.00094,8.19135]
[1777770982868,18.37,78365.04,0.01,-0.63131,0.00094,8.1937]
[1777770984180,18.37,78363.22,0.01,-0.63303,0.00094,8.1809]
[1777770985889,18.37,78356.33,0.01,-0.63952,0.00094,8.13101]
[1777770987279,18.37,78356.33,0.01,-0.63952,0.00094,8.13101]
[1777770987382,18.37,78354.11,0.01,-0.6416,0.00094,8.11448]
[1777770992938,18.37,78352.89,0.01,-0.64293,0.00094,8.09384]
[1777770995910,18.36,78353.58,0.01,-0.6423,0.00094,8.09892]
[1777770995914,18.36,78353.58,0.01,-0.6423,0.00094,8.09892]
[1777770996012,18.36,78352.3,0.01,-0.6435,0.00094,8.0892]
[1777770997983,18.36,78344.14,0.01,-0.65113,0.00093,8.02579]
[1777770998990,18.36,78339.71,0.01,-0.65524,0.00092,7.99018]
[1777771004320,18.36,78339.58,0.01,-0.6554,0.00092,7.98883]
[1777771010068,18.35,78339.31,0.01,-0.65568,0.00092,7.98637]
[1777771014389,18.35,78337.06,0.01,-0.65779,0.00092,7.9677]
[1777771020139,18.35,78327.3,0.01,-0.66678,0.00091,7.88507]
[1777771021144,18.35,78325.21,0.01,-0.66868,0.00091,7.86693]
[1777771022152,18.35,78323.88,0.01,-0.66989,0.00091,7.85532]
[1777771029205,18.35,78323.06,0.01,-0.67061,0.00091,7.84838]
[1777771034529,18.35,78322.92,0.01,-0.67071,0.00091,7.84739]
[1777771041290,18.35,78322.09,0.01,-0.67144,0.00091,7.8403]
[1777771042297,18.36,78319.19,0.01,-0.67406,0.00091,7.81453]
[1777771043304,18.36,78316.16,0.01,-0.6768,0.0009,7.78728]
[1777771048339,18.36,78314.32,0.01,-0.67846,0.0009,7.77049]
[1777771049348,18.36,78314.28,0.01,-0.67849,0.0009,7.77013]
[1777771053376,18.36,78313.92,0.01,-0.67902,0.0009,7.75513]
[1777771056719,18.36,78313.68,0.01,-0.67923,0.0009,7.753]
[1777771057404,18.36,78312.82,0.01,-0.68,0.0009,7.74512]
[1777771059419,18.36,78303.06,0.01,-0.68873,0.00089,7.65343]
[1777771065468,18.36,78297.85,0.01,-0.69332,0.00088,7.60336]
[1777771070497,18.36,78297.06,0.01,-0.69399,0.00088,7.59593]
[1777771075535,18.37,78293.88,0.01,-0.69676,0.00088,7.56501]
[1777771076539,18.37,78287.48,0.01,-0.70235,0.00087,7.50106]
[1777771078553,18.37,78280.75,0.01,-0.70816,0.00086,7.43247]
[1777771084881,18.37,78281.05,0.01,-0.7079,0.00086,7.43566]
[1777771090637,18.37,78282.08,0.01,-0.70702,0.00086,7.44615]
[1777771093658,18.37,78288.96,0.01,-0.70103,0.00087,7.51629]
[1777771098693,18.37,78288.85,0.01,-0.7011,0.00087,7.51544]
[1777771100707,18.37,78295.31,0.01,-0.69544,0.00088,7.57976]
[1777771107756,18.37,78293.54,0.01,-0.69702,0.00088,7.56207]
[1777771112792,18.37,78294.3,0.01,-0.69659,0.00088,7.55753]
[1777771117827,18.37,78292.87,0.01,-0.69786,0.00088,7.54322]
[1777771119841,18.37,78284.84,0.01,-0.70489,0.00087,7.46211]
[1777771125161,18.36,78284.87,0.01,-0.70488,0.00087,7.46225]
[1777771128905,18.36,78278.46,0.01,-0.71043,0.00086,7.39597]
[1777771130920,18.36,78276.0,0.01,-0.71254,0.00086,7.37031]
[1777771135954,18.37,78275.24,0.01,-0.71317,0.00086,7.36256]
[1777771140988,18.37,78272.34,0.01,-0.71561,0.00085,7.33241]
[1777771146023,18.37,78273.76,0.01,-0.71435,0.00086,7.34802]
[1777771151060,18.38,78275.42,0.01,-0.71288,0.00086,7.36608]
[1777771156094,18.38,78276.14,0.01,-0.71222,0.00086,7.37421]
[1777771160123,18.39,78266.48,0.01,-0.72041,0.00085,7.27201]
[1777771161134,18.39,78258.79,0.01,-0.72686,0.00084,7.18849]
[1777771162157,18.39,78256.58,0.01,-0.72869,0.00083,7.16443]
[1777771164156,18.39,78247.09,0.01,-0.7365,0.00082,7.05875]
[1777771165442,18.4,78245.87,0.01,-0.73748,0.00082,7.04515]
[1777771172212,18.41,78243.52,0.01,-0.73949,0.00082,7.00842]
[1777771177248,18.43,78245.26,0.01,-0.73791,0.00082,7.03045]
[1777771182283,18.44,78239.04,0.01,-0.74286,0.00081,6.96108]
[1777771187317,18.44,78238.2,0.01,-0.74345,0.00081,6.95261]
[1777771192355,18.45,78236.78,0.01,-0.74452,0.00081,6.93736]
[1777771197390,18.46,78237.26,0.01,-0.74405,0.00081,6.944]
[1777771202430,18.46,78234.78,0.01,-0.74598,0.0008,6.91643]
[1777771207459,18.47,78234.03,0.01,-0.7465,0.0008,6.90891]
[1777771212495,18.48,78234.47,0.01,-0.74606,0.0008,6.91515]
[1777771214509,18.48,78241.12,0.01,-0.74066,0.00081,6.99199]
[1777771215793,18.48,78253.15,0.01,-0.73075,0.00083,7.12792]
[1777771219544,18.49,78257.49,0.01,-0.72706,0.00083,7.17686]
[1777771225864,18.5,78258.5,0.01,-0.7261,0.00083,7.18946]
[1777771231628,18.51,78259.5,0.01,-0.7254,0.00084,7.18959]
[1777771235656,18.52,78271.39,0.01,-0.71531,0.00085,7.31771]
[1777771240691,18.53,78261.49,0.01,-0.72359,0.00084,7.21304]
[1777771244721,18.53,78267.68,0.01,-0.71833,0.00084,7.28006]
[1777771249754,18.54,78272.3,0.01,-0.71436,0.00085,7.3295]
[1777771254790,18.54,78274.98,0.01,-0.71203,0.00085,7.35799]
[1777771259825,18.55,78277.39,0.01,-0.70993,0.00086,7.38341]
[1777771264860,18.55,78278.33,0.01,-0.70908,0.00086,7.39355]
[1777771269895,18.56,78273.8,0.01,-0.71291,0.00085,7.34728]
[1777771274930,18.56,78272.12,0.01,-0.71427,0.00085,7.33048]
[1777771279965,18.57,78272.44,0.01,-0.71393,0.00085,7.33469]
[1777771285000,18.57,78271.96,0.01,-0.71427,0.00085,7.33056]
[1777771294071,18.59,78273.82,0.01,-0.71279,0.00085,7.33942]
[1777771296377,18.59,78263.13,0.01,-0.72179,0.00084,7.22707]
[1777771301120,18.6,78259.28,0.01,-0.72492,0.00083,7.18677]
[1777771306448,18.61,78259.68,0.01,-0.72451,0.00083,7.192]
[1777771312198,18.61,78259.98,0.01,-0.72418,0.00083,7.19634]
[1777771316519,18.62,78251.5,0.01,-0.73115,0.00082,7.10459]
[1777771321261,18.62,78250.4,0.01,-0.73199,0.00082,7.09335]
[1777771326588,18.63,78246.7,0.01,-0.73494,0.00082,7.05335]
[1777771329318,18.64,78242.86,0.01,-0.73801,0.00081,7.0112]
[1777771333347,18.64,78234.68,0.01,-0.74452,0.0008,6.91976]
[1777771334353,18.64,78219.78,0.01,-0.7563,0.00078,6.74707]
[1777771335364,18.65,78220.71,0.01,-0.75556,0.00078,6.75827]
[1777771340400,18.66,78214.49,0.01,-0.76025,0.00077,6.6871]
[1777771345434,18.67,78218.13,0.01,-0.75728,0.00078,6.73234]
[1777771346728,18.67,78226.08,0.01,-0.751,0.00079,6.82588]
[1777771352482,18.68,78226.98,0.01,-0.75044,0.00079,6.82552]
[1777771357518,18.7,78231.99,0.01,-0.74633,0.0008,6.88523]
[1777771362552,18.71,78229.21,0.01,-0.7484,0.00079,6.85535]
[1777771367591,18.72,78228.82,0.01,-0.74856,0.00079,6.85294]
[1777771372628,18.73,78225.12,0.01,-0.75134,0.00079,6.81235]
[1777771377660,18.75,78225.08,0.01,-0.75119,0.00079,6.81454]
[1777771382695,18.76,78226.98,0.01,-0.74954,0.00079,6.83859]
[1777771387730,18.78,78228.03,0.01,-0.74857,0.00079,6.85268]
[1777771392767,18.79,78226.43,0.01,-0.7497,0.00079,6.83624]
[1777771397802,18.8,78225.02,0.01,-0.75067,0.00079,6.82202]
[1777771403844,18.81,78224.74,0.01,-0.75073,0.00078,6.82123]
[1777771408878,18.83,78224.94,0.01,-0.75043,0.00078,6.82551]
[1777771413914,18.84,78224.47,0.01,-0.75094,0.00078,6.80953]
[1777771418949,18.85,78221.91,0.01,-0.7528,0.00078,6.78215]
[1777771423985,18.86,78222.69,0.01,-0.75204,0.00078,6.79333]
[1777771427011,18.87,78230.63,0.01,-0.74572,0.00079,6.88505]
[1777771432040,18.88,78233.87,0.01,-0.74304,0.0008,6.92308]
[1777771437075,18.89,78238.67,0.01,-0.73911,0.0008,6.97818]
[1777771441105,18.9,78244.39,0.01,-0.7344,0.00081,7.04275]
[1777771442110,18.9,78251.48,0.01,-0.72862,0.00082,7.12007]
[1777771443119,18.9,78254.24,0.01,-0.72634,0.00082,7.1499]
[1777771448152,18.91,78254.73,0.01,-0.72587,0.00082,7.15601]
[1777771454194,18.92,78254.07,0.01,-0.72633,0.00082,7.14996]
[1777771463264,18.93,78252.95,0.01,-0.72714,0.00082,7.1394]
[1777771466285,18.93,78246.34,0.01,-0.73248,0.00081,7.0686]
[1777771472334,18.94,78242.9,0.01,-0.7354,0.00081,7.02022]
[1777771477642,18.95,78240.67,0.01,-0.73709,0.0008,6.99714]
[1777771483404,18.96,78239.96,0.01,-0.73753,0.0008,6.99104]
[1777771490453,18.97,78239.58,0.01,-0.73769,0.0008,6.98883]
[1777771496496,18.99,78242.79,0.01,-0.73499,0.0008,7.02571]
[1777771501532,18.99,78241.99,0.01,-0.73554,0.0008,7.01831]
[1777771506566,19.0,78240.78,0.01,-0.73641,0.0008,7.0064]
[1777771514623,19.02,78240.12,0.01,-0.73678,0.0008,7.00135]
[1777771519658,19.03,78248.61,0.01,-0.72985,0.00081,7.09471]
[1777771524693,19.03,78250.28,0.01,-0.72843,0.00081,7.11336]
[1777771529728,19.04,78254.2,0.01,-0.72518,0.00082,7.15574]
[1777771531742,19.04,78256.66,0.01,-0.72341,0.00082,7.1696]
[1777771536777,19.05,78260.97,0.01,-0.71978,0.00083,7.21562]
[1777771544833,19.06,78262.41,0.01,-0.71845,0.00083,7.23225]
[1777771551882,19.07,78261.24,0.01,-0.71935,0.00082,7.22105]
[1777771558214,19.08,78261.84,0.01,-0.71877,0.00083,7.22835]
[1777771563966,19.08,78264.54,0.01,-0.71645,0.00083,7.25716]
[1777771569001,19.09,78264.38,0.01,-0.71652,0.00083,7.25632]
[1777771578065,19.1,78264.71,0.01,-0.71613,0.00083,7.26111]
[1777771583100,19.1,78264.31,0.01,-0.71643,0.00083,7.2574]
[1777771588429,19.11,78260.82,0.01,-0.7193,0.00082,7.22161]
[1777771596191,19.11,78260.54,0.01,-0.7197,0.00082,7.20742]
[1777771606259,19.12,78261.19,0.01,-0.71904,0.00082,7.2157]
[1777771612304,19.13,78262.27,0.01,-0.71808,0.00082,7.22775]
[1777771618643,19.14,78263.14,0.01,-0.71728,0.00083,7.23758]
[1777771624388,19.14,78263.14,0.01,-0.71726,0.00083,7.23783]
[1777771625394,19.14,78254.49,0.01,-0.72436,0.00082,7.14815]
[1777771627408,19.14,78250.24,0.01,-0.72781,0.00081,7.10344]
[1777771630436,19.14,78244.1,0.01,-0.73275,0.0008,7.03802]
[1777771633450,19.15,78238.09,0.01,-0.73753,0.0008,6.97325]
[1777771638785,19.15,78234.99,0.01,-0.73992,0.00079,6.94014]
[1777771644528,19.16,78234.02,0.01,-0.74061,0.00079,6.93058]
[1777771649563,19.17,78230.07,0.01,-0.74365,0.00079,6.88796]
[1777771655605,19.17,78231.12,0.01,-0.743,0.00079,6.8884]
[1777771661647,19.18,78235.72,0.01,-0.73928,0.00079,6.94026]
[1777771664668,19.19,78250.48,0.01,-0.7274,0.00081,7.09974]
[1777771665675,19.19,78261.23,0.01,-0.7186,0.00082,7.21194]
[1777771666682,19.19,78261.0,0.01,-0.71879,0.00082,7.20956]
[1777771672724,19.19,78261.37,0.01,-0.71849,0.00082,7.21332]
[1777771679068,19.19,78264.85,0.01,-0.71563,0.00083,7.24877]
[1777771684810,19.19,78266.36,0.01,-0.71439,0.00083,7.26399]
[1777771689844,19.19,78264.27,0.01,-0.71613,0.00083,7.24267]
[1777771697900,19.19,78261.75,0.01,-0.7182,0.00082,7.21696]
[1777771702936,19.19,78261.08,0.01,-0.71875,0.00082,7.21008]
[1777771707972,19.19,78266.08,0.01,-0.71464,0.00083,7.26096]
[1777771710993,19.19,78272.06,0.01,-0.70965,0.00084,7.32121]
[1777771716027,19.19,78271.4,0.01,-0.71042,0.00084,7.30261]
[1777771721063,19.19,78274.0,0.01,-0.70823,0.00084,7.32868]
[1777771726098,19.19,78273.76,0.01,-0.70841,0.00084,7.32652]
[1777771731133,19.19,78274.12,0.01,-0.7081,0.00084,7.33023]
[1777771736169,19.19,78273.03,0.01,-0.709,0.00084,7.31956]
[1777771738181,19.19,78266.31,0.01,-0.7146,0.00083,7.25216]
[1777771743217,19.19,78265.69,0.01,-0.71511,0.00083,7.24586]
[1777771749567,19.19,78264.41,0.01,-0.71617,0.00083,7.23286]
[1777771755301,19.19,78265.59,0.01,-0.71519,0.00083,7.24486]
[1777771760336,19.19,78262.46,0.01,-0.71778,0.00082,7.21297]
[1777771768391,19.19,78263.42,0.01,-0.71699,0.00083,7.2228]
[1777771771412,19.19,78264.78,0.01,-0.71611,0.00083,7.22437]
[1777771776448,19.19,78261.64,0.01,-0.71872,0.00082,7.19208]
[1777771777455,19.19,78255.48,0.01,-0.72378,0.00082,7.12824]
[1777771782491,19.19,78256.62,0.01,-0.72285,0.00082,7.14016]
[1777771787524,19.19,78261.69,0.01,-0.71869,0.00082,7.19246]
[1777771792562,19.19,78267.78,0.01,-0.71363,0.00083,7.25472]
[1777771799913,19.2,78269.23,0.01,-0.71238,0.00083,7.26983]
[1777771804647,19.2,78257.41,0.01,-0.72212,0.00082,7.14938]
[1777771805653,19.2,78254.54,0.01,-0.72446,0.00082,7.11956]
[1777771810690,19.21,78257.54,0.01,-0.72196,0.00082,7.1514]
[1777771815724,19.21,78257.69,0.01,-0.72179,0.00082,7.1535]
[1777771821769,19.22,78259.23,0.01,-0.72048,0.00082,7.17006]
[1777771830125,19.22,78248.59,0.01,-0.72906,0.00081,7.05984]
[1777771833853,19.23,78243.7,0.01,-0.73323,0.0008,6.99575]
[1777771838888,19.23,78240.87,0.01,-0.73544,0.0008,6.96595]
[1777771843931,19.24,78238.81,0.01,-0.73703,0.0008,6.9444]
[1777771848962,19.24,78239.4,0.01,-0.73651,0.0008,6.95154]
[1777771853998,19.25,78239.39,0.01,-0.73646,0.0008,6.95219]
[1777771859034,19.25,78239.2,0.01,-0.73655,0.0008,6.95087]
[1777771864071,19.26,78239.69,0.01,-0.73611,0.0008,6.95693]
[1777771869106,19.26,78238.76,0.01,-0.73679,0.0008,6.94764]
[1777771874142,19.27,78239.57,0.01,-0.73609,0.0008,6.9572]
[1777771880475,19.28,78238.99,0.01,-0.73647,0.0008,6.95204]
[1777771886227,19.28,78235.1,0.01,-0.73949,0.00079,6.91064]
[1777771888240,19.28,78228.74,0.01,-0.74448,0.00078,6.84123]
[1777771891261,19.29,78233.37,0.01,-0.74106,0.00079,6.88019]
[1777771897318,19.3,78234.54,0.01,-0.73998,0.00079,6.895]
[1777771902435,19.31,78236.71,0.01,-0.73814,0.00079,6.92025]
[1777771905405,19.32,78229.4,0.01,-0.74384,0.00078,6.84139]
[1777771910440,19.33,78229.0,0.01,-0.74404,0.00078,6.83853]
[1777771915475,19.34,78229.67,0.01,-0.74342,0.00078,6.84721]
[1777771921517,19.35,78229.73,0.01,-0.74326,0.00078,6.84946]
[1777771923531,19.35,78236.62,0.01,-0.7378,0.00079,6.92487]
[1777771928566,19.35,78240.35,0.01,-0.73484,0.0008,6.96505]
[1777771933601,19.35,78244.53,0.01,-0.73151,0.0008,7.00938]
[1777771938638,19.35,78246.81,0.01,-0.72971,0.0008,7.03322]
[1777771940898,19.35,78253.13,0.01,-0.7246,0.00081,7.09937]
[1777771945684,19.35,78254.54,0.01,-0.72342,0.00081,7.11446]
[1777771950968,19.36,78250.78,0.01,-0.72643,0.00081,7.07589]
[1777771955754,19.36,78244.34,0.01,-0.73186,0.0008,6.99579]
[1777771961040,19.36,78241.79,0.01,-0.73386,0.0008,6.96917]
[1777771968848,19.37,78237.25,0.01,-0.7374,0.00079,6.92148]
[1777771973882,19.37,78234.96,0.01,-0.73919,0.00079,6.89699]
[1777771976903,19.37,78232.05,0.01,-0.74145,0.00079,6.86587]
[1777771981940,19.37,78230.88,0.01,-0.74234,0.00078,6.85339]
[1777771986973,19.38,78231.84,0.01,-0.74155,0.00079,6.86444]
[1777771992011,19.38,78228.7,0.01,-0.74394,0.00078,6.831]
[1777771997043,19.39,78227.51,0.01,-0.7448,0.00078,6.819]
[1777772002078,19.4,78227.78,0.01,-0.74451,0.00078,6.82304]
[1777772007112,19.41,78228.09,0.01,-0.74419,0.00078,6.82753]
[1777772015168,19.42,78228.1,0.01,-0.74434,0.00078,6.81664]
[1777772020206,19.42,78229.4,0.01,-0.74325,0.00078,6.83186]
[1777772025239,19.43,78230.57,0.01,-0.74224,0.00078,6.84592]
[1777772031532,19.45,78228.83,0.01,-0.74343,0.00078,6.82931]
[1777772037324,19.46,78230.33,0.01,-0.74217,0.00078,6.84687]
[1777772041602,19.46,78224.0,0.01,-0.74703,0.00078,6.7785]
[1777772047395,19.47,78222.23,0.01,-0.74831,0.00077,6.76036]
[1777772053436,19.48,78222.66,0.01,-0.74788,0.00077,6.76647]
[1777772058473,19.49,78221.04,0.01,-0.74905,0.00077,6.74975]
[1777772063506,19.49,78218.16,0.01,-0.75118,0.00077,6.71901]
[1777772068541,19.5,78211.73,0.01,-0.75598,0.00076,6.64871]
[1777772073575,19.51,78213.92,0.01,-0.75447,0.00076,6.66232]
[1777772078611,19.53,78214.23,0.01,-0.75411,0.00076,6.66752]
[1777772083646,19.54,78213.04,0.01,-0.7549,0.00076,6.65597]
[1777772088681,19.54,78211.73,0.01,-0.75582,0.00076,6.64234]
[1777772095729,19.55,78209.76,0.01,-0.7572,0.00076,6.62188]
[1777772102023,19.56,78211.12,0.01,-0.75608,0.00076,6.63853]
[1777772107812,19.57,78211.83,0.01,-0.75545,0.00076,6.64782]
[1777772116878,19.58,78212.34,0.01,-0.75493,0.00076,6.65547]
[1777772122163,19.59,78214.86,0.01,-0.75293,0.00076,6.68472]
[1777772127957,19.6,78214.26,0.01,-0.75332,0.00076,6.67913]
[1777772132990,19.6,78213.05,0.01,-0.75451,0.00076,6.65299]
[1777772138028,19.6,78212.68,0.01,-0.75478,0.00076,6.64904]
[1777772143064,19.6,78212.27,0.01,-0.75508,0.00076,6.64464]
[1777772148098,19.6,78212.11,0.01,-0.75519,0.00076,6.64304]
[1777772153133,19.6,78212.39,0.01,-0.75496,0.00076,6.64633]
[1777772162446,19.6,78212.67,0.01,-0.75473,0.00076,6.64975]
[1777772172515,19.6,78213.63,0.01,-0.75398,0.00076,6.66076]
[1777772179315,19.61,78213.65,0.01,-0.75395,0.00076,6.66121]
[1777772187375,19.61,78213.89,0.01,-0.75375,0.00076,6.66413]
[1777772192655,19.61,78213.9,0.01,-0.75401,0.00076,6.65164]
[1777772199456,19.61,78214.32,0.01,-0.75368,0.00076,6.65654]
[1777772204491,19.61,78214.29,0.01,-0.75368,0.00076,6.65642]
[1777772208519,19.61,78204.19,0.01,-0.7613,0.00075,6.54336]
[1777772209527,19.61,78201.57,0.01,-0.76324,0.00075,6.51383]
[1777772214561,19.61,78203.56,0.01,-0.76174,0.00075,6.53659]
[1777772219596,19.61,78204.07,0.01,-0.76137,0.00075,6.54225]
[1777772224631,19.61,78201.52,0.01,-0.76328,0.00075,6.51321]
[1777772226650,19.61,78191.05,0.01,-0.77102,0.00073,6.39317]
[1777772231679,19.61,78190.32,0.01,-0.77154,0.00073,6.38501]
[1777772236715,19.62,78189.87,0.01,-0.77184,0.00073,6.38019]
[1777772241751,19.62,78188.74,0.01,-0.77264,0.00073,6.36759]
[1777772246784,19.62,78184.72,0.01,-0.77551,0.00072,6.32158]
[1777772251820,19.63,78182.23,0.01,-0.77755,0.00072,6.2805]
[1777772256855,19.63,78179.06,0.01,-0.77975,0.00072,6.24469]
[1777772259877,19.64,78163.49,0.01,-0.79068,0.0007,6.06143]
[1777772264912,19.65,78160.37,0.01,-0.79274,0.00069,6.02597]
[1777772269947,19.66,78159.96,0.01,-0.79292,0.00069,6.0228]
[1777772274981,19.66,78154.27,0.01,-0.79671,0.00068,5.95655]
[1777772277013,19.67,78141.41,0.01,-0.80532,0.00066,5.80224]
[1777772278012,19.67,78140.69,0.01,-0.80577,0.00066,5.79413]
[1777772282046,19.68,78133.68,0.01,-0.81026,0.00065,5.71117]
[1777772285067,19.69,78139.12,0.01,-0.80661,0.00066,5.77876]
[1777772287082,19.69,78144.87,0.01,-0.80271,0.00067,5.84957]
[1777772291109,19.7,78152.72,0.01,-0.79729,0.00068,5.9463]
[1777772292115,19.71,78157.3,0.01,-0.79413,0.00069,6.00172]
[1777772296145,19.72,78162.67,0.01,-0.79031,0.00069,6.0677]
[1777772298158,19.72,78168.65,0.01,-0.78609,0.0007,6.13931]
[1777772300172,19.73,78170.92,0.01,-0.78446,0.0007,6.1667]
[1777772305207,19.73,78172.35,0.01,-0.78336,0.00071,6.18496]
[1777772311249,19.74,78173.06,0.01,-0.78306,0.00071,6.18178]
[1777772316284,19.75,78172.45,0.01,-0.78341,0.00071,6.17597]
[1777772321318,19.75,78173.76,0.01,-0.78241,0.00071,6.19259]
[1777772325347,19.76,78164.08,0.01,-0.78914,0.00069,6.0797]
[1777772326353,19.76,78157.56,0.01,-0.79362,0.00069,6.00275]
[1777772327361,19.76,78156.21,0.01,-0.79451,0.00068,5.98717]
[1777772332396,19.78,78153.64,0.01,-0.79611,0.00068,5.95917]
[1777772337431,19.79,78159.29,0.01,-0.79209,0.00069,6.02903]
[1777772342466,19.8,78164.56,0.01,-0.78831,0.00069,6.09373]
[1777772344480,19.81,78166.38,0.01,-0.787,0.0007,6.1159]
[1777772349516,19.81,78166.93,0.01,-0.78651,0.0007,6.12412]
[1777772354552,19.82,78165.83,0.01,-0.78717,0.0007,6.11297]
[1777772360593,19.83,78167.04,0.01,-0.7862,0.0007,6.12931]
[1777772366635,19.84,78166.76,0.01,-0.78627,0.0007,6.1281]
[1777772371670,19.85,78166.64,0.01,-0.78656,0.0007,6.11527]
[1777772376707,19.86,78166.69,0.01,-0.78642,0.0007,6.1176]
[1777772381742,19.87,78169.37,0.01,-0.78445,0.0007,6.15056]
[1777772386776,19.88,78172.93,0.01,-0.78187,0.00071,6.19328]
[1777772392818,19.89,78172.49,0.01,-0.78208,0.0007,6.18978]
[1777772399867,19.89,78172.03,0.01,-0.78231,0.0007,6.18598]
[1777772407924,19.9,78170.97,0.01,-0.78295,0.0007,6.17543]
[1777772410945,19.91,78177.47,0.01,-0.77833,0.00071,6.25114]
[1777772414974,19.91,78194.2,0.01,-0.76624,0.00073,6.4421]
[1777772415981,19.91,78201.31,0.01,-0.76102,0.00074,6.52157]
[1777772421015,19.9,78201.45,0.01,-0.76098,0.00074,6.5222]
[1777772426053,19.89,78202.09,0.01,-0.76057,0.00074,6.5284]
[1777772427058,19.89,78187.51,0.01,-0.77125,0.00072,6.36416]
[1777772428065,19.89,78182.13,0.01,-0.77513,0.00072,6.30274]
[1777772433102,19.9,78182.81,0.01,-0.77492,0.00072,6.29782]
[1777772438138,19.9,78190.63,0.01,-0.76924,0.00073,6.38724]
[1777772443174,19.9,78188.78,0.01,-0.77059,0.00073,6.36618]
[1777772448208,19.9,78190.63,0.01,-0.76925,0.00073,6.38711]
[1777772450221,19.9,78196.14,0.01,-0.76523,0.00074,6.44923]
[1777772455259,19.89,78199.97,0.01,-0.76244,0.00074,6.49159]
[1777772460295,19.89,78199.71,0.01,-0.76268,0.00074,6.48797]
[1777772465329,19.88,78203.78,0.01,-0.75971,0.00074,6.53258]
[1777772470363,19.88,78203.42,0.01,-0.76005,0.00074,6.52758]
[1777772476405,19.87,78203.77,0.01,-0.75987,0.00075,6.53027]
[1777772482451,19.86,78204.17,0.01,-0.75965,0.00075,6.53351]
[1777772487487,19.86,78204.2,0.01,-0.75971,0.00075,6.53261]
[1777772489500,19.85,78193.38,0.01,-0.76774,0.00073,6.41065]
[1777772490508,19.85,78189.46,0.01,-0.7706,0.00073,6.36606]
[1777772495542,19.85,78185.09,0.01,-0.77407,0.00072,6.30302]
[1777772502591,19.85,78185.64,0.01,-0.77369,0.00072,6.30908]
[1777772507626,19.85,78190.19,0.01,-0.7704,0.00073,6.36081]
[1777772512661,19.85,78190.19,0.01,-0.7704,0.00073,6.36089]
[1777772517696,19.85,78190.87,0.01,-0.7699,0.00073,6.36872]
[1777772524995,19.85,78192.38,0.01,-0.76879,0.00073,6.38595]
[1777772530790,19.85,78195.63,0.01,-0.76641,0.00074,6.42273]
[1777772535826,19.85,78195.87,0.01,-0.76625,0.00074,6.4252]
[1777772542874,19.85,78198.48,0.01,-0.76436,0.00074,6.45412]
[1777772547910,19.84,78201.01,0.01,-0.76251,0.00074,6.48214]
[1777772552944,19.84,78200.29,0.01,-0.76337,0.00074,6.46051]
[1777772559993,19.84,78199.65,0.01,-0.7639,0.00074,6.45262]
[1777772565288,19.83,78198.99,0.01,-0.76442,0.00074,6.44461]
[1777772573084,19.83,78200.15,0.01,-0.76362,0.00074,6.45681]
[1777772578120,19.83,78199.68,0.01,-0.764,0.00074,6.45098]
[1777772583154,19.82,78201.85,0.01,-0.76243,0.00074,6.47474]
[1777772588190,19.82,78202.2,0.01,-0.76222,0.00075,6.47795]
[1777772593225,19.81,78202.35,0.01,-0.76216,0.00075,6.47891]
[1777772599267,19.81,78202.67,0.01,-0.76198,0.00075,6.4816]
[1777772605568,19.8,78202.51,0.01,-0.76216,0.00075,6.47892]
[1777772611351,19.8,78202.09,0.01,-0.76282,0.00075,6.46033]
[1777772612358,19.8,78195.52,0.01,-0.76771,0.00074,6.38592]
[1777772615638,19.8,78191.37,0.01,-0.77076,0.00073,6.33859]
[1777772621421,19.8,78192.91,0.01,-0.76963,0.00073,6.3562]
[1777772626460,19.8,78193.84,0.01,-0.76895,0.00074,6.36671]
[1777772631495,19.8,78195.8,0.01,-0.76751,0.00074,6.38889]
[1777772635778,19.79,78202.19,0.01,-0.7628,0.00075,6.46075]
[1777772641567,19.79,78203.69,0.01,-0.76173,0.00075,6.47681]
[1777772646604,19.78,78205.76,0.01,-0.76023,0.00075,6.49918]
[1777772651639,19.78,78204.96,0.01,-0.76089,0.00075,6.48938]
[1777772656673,19.77,78206.73,0.01,-0.75962,0.00075,6.50833]
[1777772661708,19.77,78208.82,0.01,-0.75803,0.00075,6.5319]
[1777772667751,19.78,78208.43,0.01,-0.75825,0.00075,6.52864]
[1777772672786,19.79,78207.49,0.01,-0.75919,0.00075,6.50598]
[1777772678827,19.79,78206.12,0.01,-0.76019,0.00075,6.49123]
[1777772683863,19.79,78207.01,0.01,-0.75948,0.00075,6.50168]
[1777772692926,19.8,78207.99,0.01,-0.75869,0.00075,6.51349]
[1777772697961,19.8,78209.97,0.01,-0.75716,0.00076,6.53593]
[1777772702999,19.8,78212.14,0.01,-0.75549,0.00076,6.5603]
[1777772708034,19.81,78208.86,0.01,-0.75795,0.00075,6.52433]
[1777772713070,19.81,78209.14,0.01,-0.7577,0.00076,6.52798]
[1777772718103,19.81,78208.5,0.01,-0.75815,0.00075,6.52142]
[1777772723139,19.82,78207.24,0.01,-0.75904,0.00075,6.50817]
[1777772728174,19.82,78203.89,0.01,-0.7615,0.00075,6.47157]
[1777772733210,19.83,78203.93,0.01,-0.76171,0.00075,6.45987]
[1777772738244,19.83,78204.64,0.01,-0.76112,0.00075,6.46873]
[1777772743279,19.84,78208.43,0.01,-0.75822,0.00075,6.5117]
[1777772748314,19.84,78208.86,0.01,-0.75784,0.00075,6.51717]
[1777772753349,19.85,78207.95,0.01,-0.75848,0.00075,6.50782]
[1777772758386,19.85,78207.99,0.01,-0.75839,0.00075,6.50907]
[1777772765435,19.86,78208.27,0.01,-0.75811,0.00075,6.5133]
[1777772772483,19.86,78208.79,0.01,-0.75764,0.00075,6.52015]
[1777772779533,19.87,78209.89,0.01,-0.75674,0.00076,6.53335]
[1777772786834,19.88,78209.68,0.01,-0.75683,0.00076,6.53206]
[1777772793635,19.88,78213.75,0.01,-0.75398,0.00076,6.56472]
[1777772798670,19.89,78213.5,0.01,-0.75413,0.00076,6.56249]
[1777772803706,19.89,78217.39,0.01,-0.75114,0.00076,6.60536]
[1777772810756,19.89,78218.06,0.01,-0.75061,0.00077,6.61292]
[1777772817049,19.89,78217.38,0.01,-0.75111,0.00076,6.60573]
[1777772822839,19.89,78221.29,0.01,-0.7481,0.00077,6.64833]
[1777772824853,19.89,78225.8,0.01,-0.74462,0.00078,6.69677]
[1777772829888,19.89,78226.52,0.01,-0.74409,0.00078,6.70407]
[1777772831902,19.89,78235.43,0.01,-0.73714,0.00079,6.79839]
[1777772834923,19.89,78240.12,0.01,-0.73345,0.00079,6.84713]
[1777772837188,19.89,78248.33,0.01,-0.72692,0.0008,6.93135]
[1777772838950,19.89,78249.19,0.01,-0.72623,0.0008,6.94007]
[1777772843986,19.88,78252.05,0.01,-0.72396,0.00081,6.96868]
[1777772854056,19.88,78250.62,0.01,-0.72545,0.00081,6.94065]
[1777772855063,19.87,78239.45,0.01,-0.73439,0.00079,6.82574]
[1777772856070,19.88,78236.22,0.01,-0.73694,0.00079,6.79198]
[1777772861105,19.88,78234.74,0.01,-0.73809,0.00079,6.77667]
[1777772866140,19.88,78234.87,0.01,-0.73796,0.00079,6.77828]
[1777772871174,19.88,78237.29,0.01,-0.73604,0.00079,6.80386]
[1777772875203,19.88,78244.58,0.01,-0.73025,0.0008,6.87953]
[1777772880238,19.88,78248.23,0.01,-0.72736,0.0008,6.91647]
[1777772885273,19.87,78249.16,0.01,-0.72666,0.0008,6.9254]
[1777772890308,19.86,78245.23,0.01,-0.7299,0.0008,6.88408]
[1777772895343,19.86,78243.43,0.01,-0.7314,0.0008,6.86468]
[1777772900378,19.86,78241.67,0.01,-0.73282,0.0008,6.8462]
[1777772905413,19.85,78240.77,0.01,-0.73356,0.00079,6.83661]
[1777772911456,19.85,78241.53,0.01,-0.73326,0.0008,6.8314]
[1777772916490,19.85,78240.63,0.01,-0.73399,0.0008,6.82182]
[1777772921525,19.85,78239.37,0.01,-0.735,0.00079,6.80854]
[1777772927567,19.85,78240.47,0.01,-0.73414,0.0008,6.81984]
[1777772932602,19.85,78239.82,0.01,-0.73467,0.00079,6.81289]
[1777772937894,19.85,78241.43,0.01,-0.7334,0.0008,6.8295]
[1777772942671,19.84,78229.12,0.01,-0.74316,0.00078,6.69908]
[1777772943679,19.84,78224.73,0.01,-0.74659,0.00078,6.65164]
[1777772948714,19.83,78223.25,0.01,-0.74782,0.00077,6.63461]
[1777772953748,19.83,78221.69,0.01,-0.74909,0.00077,6.61672]
[1777772960801,19.82,78221.93,0.01,-0.74899,0.00077,6.61811]
[1777772965838,19.81,78225.71,0.01,-0.74613,0.00078,6.6581]
[1777772970872,19.81,78236.58,0.01,-0.73766,0.00079,6.77332]
[1777772971878,19.8,78238.32,0.01,-0.73658,0.00079,6.77863]
[1777772974899,19.8,78245.49,0.01,-0.73089,0.0008,6.85299]
[1777772976914,19.8,78252.74,0.01,-0.72505,0.00081,6.92711]
[1777772980942,19.79,78257.19,0.01,-0.72149,0.00082,6.97131]
[1777772988246,19.78,78258.11,0.01,-0.72086,0.00082,6.97912]
[1777772997054,19.77,78258.0,0.01,-0.7211,0.00082,6.97611]
[1777773002091,19.76,78258.01,0.01,-0.72118,0.00082,6.97513]
[1777773007124,19.75,78252.78,0.01,-0.72553,0.00081,6.92114]
[1777773012163,19.74,78253.15,0.01,-0.7253,0.00081,6.92409]
[1777773017195,19.74,78250.69,0.01,-0.72736,0.00081,6.89811]
[1777773024243,19.73,78248.95,0.01,-0.72885,0.00081,6.87922]
[1777773029278,19.72,78247.61,0.01,-0.72998,0.00081,6.86468]
[1777773035320,19.72,78246.76,0.01,-0.73101,0.00081,6.84224]
[1777773040355,19.71,78245.7,0.01,-0.73192,0.00081,6.83053]
[1777773047403,19.71,78246.39,0.01,-0.73144,0.00081,6.83676]
[1777773052439,19.7,78246.92,0.01,-0.73106,0.00081,6.84162]
[1777773057473,19.69,78247.06,0.01,-0.73101,0.00081,6.84229]
[1777773062510,19.69,78245.04,0.01,-0.73268,0.00081,6.82069]
[1777773067545,19.69,78243.47,0.01,-0.73399,0.0008,6.80367]
[1777773072579,19.68,78243.59,0.01,-0.73393,0.0008,6.80445]
[1777773076608,19.68,78237.31,0.01,-0.739,0.0008,6.7374]
[1777773078626,19.68,78230.68,0.01,-0.74429,0.00079,6.66571]
[1777773083657,19.67,78228.18,0.01,-0.74634,0.00079,6.63746]
[1777773088692,19.66,78223.88,0.01,-0.74977,0.00078,6.58953]
[1777773093727,19.66,78223.07,0.01,-0.75076,0.00078,6.56682]
[1777773099769,19.65,78222.52,0.01,-0.75124,0.00078,6.55994]
[1777773106817,19.65,78222.0,0.01,-0.75171,0.00078,6.55331]
[1777773114874,19.64,78222.17,0.01,-0.75165,0.00078,6.5542]
[1777773122929,19.63,78221.24,0.01,-0.75243,0.00078,6.54305]
[1777773127966,19.63,78221.32,0.01,-0.75241,0.00078,6.54346]
[1777773133000,19.63,78221.52,0.01,-0.75228,0.00078,6.54518]
[1777773138037,19.62,78221.97,0.01,-0.75197,0.00078,6.54966]
[1777773143071,19.62,78222.15,0.01,-0.75186,0.00078,6.55116]
[1777773148105,19.62,78222.91,0.01,-0.75131,0.00078,6.55904]
[1777773151128,19.62,78227.75,0.01,-0.74783,0.00079,6.59888]
[1777773157170,19.61,78224.08,0.01,-0.75077,0.00078,6.55776]
[1777773162205,19.61,78223.31,0.01,-0.75142,0.00078,6.54866]
[1777773167242,19.6,78222.8,0.01,-0.75186,0.00078,6.54243]
[1777773174291,19.6,78223.16,0.01,-0.75164,0.00078,6.54556]
[1777773179585,19.59,78223.48,0.01,-0.75143,0.00078,6.54843]
[1777773185371,19.59,78228.51,0.01,-0.74754,0.00079,6.603]
[1777773187385,19.58,78233.8,0.01,-0.74338,0.0008,6.66022]
[1777773194433,19.57,78235.97,0.01,-0.74178,0.0008,6.68196]
[1777773198462,19.57,78241.68,0.01,-0.73727,0.00081,6.74224]
[1777773203496,19.55,78241.38,0.01,-0.73763,0.00081,6.7376]
[1777773208534,19.55,78229.57,0.01,-0.74715,0.00079,6.60841]
[1777773209795,19.54,78224.55,0.01,-0.75113,0.00078,6.55277]
[1777773216590,19.54,78222.44,0.01,-0.75318,0.00078,6.51487]
[1777773221624,19.53,78222.01,0.01,-0.75362,0.00078,6.50861]
[1777773229935,19.51,78222.72,0.01,-0.7532,0.00078,6.51462]
[1777773240010,19.5,78223.04,0.01,-0.75311,0.00078,6.51585]
[1777773246801,19.49,78223.36,0.01,-0.75298,0.00078,6.51778]
[1777773253849,19.48,78223.5,0.01,-0.75298,0.00079,6.51768]
[1777773258883,19.47,78223.57,0.01,-0.75301,0.00079,6.51726]
[1777773263919,19.46,78222.14,0.01,-0.75421,0.00078,6.50017]
[1777773269960,19.46,78222.97,0.01,-0.75365,0.00079,6.50816]
[1777773277009,19.45,78222.84,0.01,-0.75416,0.00079,6.49213]
[1777773287076,19.43,78223.65,0.01,-0.75366,0.00079,6.49924]
[1777773295136,19.42,78224.54,0.01,-0.75307,0.00079,6.5077]
[1777773300427,19.42,78225.0,0.01,-0.75277,0.00079,6.51192]
[1777773306214,19.41,78223.97,0.01,-0.75364,0.00079,6.4996]
[1777773311249,19.41,78223.47,0.01,-0.75403,0.00079,6.49405]
[1777773316286,19.41,78223.12,0.01,-0.75429,0.00079,6.49021]
[1777773322328,19.41,78223.29,0.01,-0.75422,0.00079,6.49133]
[1777773328370,19.4,78218.38,0.01,-0.75812,0.00078,6.43506]
[1777773333407,19.4,78217.64,0.01,-0.75904,0.00078,6.41294]
[1777773339450,19.4,78218.38,0.01,-0.7585,0.00078,6.42083]
[1777773344481,19.4,78219.15,0.01,-0.75792,0.00078,6.42916]
[1777773349517,19.39,78219.53,0.01,-0.75765,0.00078,6.43306]
[1777773354551,19.39,78224.5,0.01,-0.75378,0.00079,6.4887]
[1777773360847,19.38,78225.07,0.01,-0.7534,0.00079,6.49419]
[1777773366638,19.38,78225.98,0.01,-0.75272,0.00079,6.50373]
[1777773375699,19.37,78226.02,0.01,-0.75278,0.00079,6.50295]
[1777773380987,19.37,78229.02,0.01,-0.75046,0.0008,6.53561]
[1777773387783,19.36,78228.99,0.01,-0.75056,0.0008,6.53427]
[1777773397853,19.35,78228.47,0.01,-0.7514,0.0008,6.51347]
[1777773402888,19.35,78230.13,0.01,-0.75009,0.0008,6.53183]
[1777773407924,19.35,78231.4,0.01,-0.74909,0.0008,6.54588]
[1777773412966,19.35,78231.57,0.01,-0.74896,0.0008,6.54765]
[1777773421270,19.34,78232.13,0.01,-0.74853,0.0008,6.55367]
[1777773427064,19.34,78231.62,0.01,-0.74894,0.0008,6.54787]
[1777773432099,19.34,78232.14,0.01,-0.74853,0.0008,6.55359]
[1777773437136,19.34,78232.28,0.01,-0.74843,0.0008,6.55506]
[1777773447204,19.34,78233.16,0.01,-0.74774,0.0008,6.56462]
[1777773452240,19.34,78233.13,0.01,-0.74806,0.0008,6.55106]
[1777773459289,19.34,78233.2,0.01,-0.74802,0.0008,6.55173]
[1777773466338,19.34,78233.13,0.01,-0.74808,0.0008,6.55086]
[1777773471621,19.34,78233.22,0.01,-0.74801,0.0008,6.5518]
[1777773480433,19.34,78233.22,0.01,-0.74802,0.0008,6.55168]
[1777773485471,19.34,78232.93,0.01,-0.74826,0.0008,6.54837]
[1777773491761,19.34,78233.03,0.01,-0.74819,0.0008,6.54936]
[1777773497555,19.34,78232.62,0.01,-0.74853,0.0008,6.54465]
[1777773503597,19.33,78232.34,0.01,-0.74876,0.0008,6.5414]
[1777773508632,19.33,78229.23,0.01,-0.75125,0.0008,6.5067]
[1777773515680,19.34,78229.63,0.01,-0.75122,0.0008,6.49813]
[1777773520715,19.34,78230.96,0.01,-0.75016,0.0008,6.51302]
[1777773525751,19.34,78229.6,0.01,-0.75124,0.0008,6.49782]
[1777773530811,19.34,78229.58,0.01,-0.75126,0.0008,6.49764]
[1777773539864,19.34,78228.96,0.01,-0.75174,0.0008,6.49079]
[1777773544899,19.34,78227.12,0.01,-0.7532,0.0008,6.47023]
[1777773549933,19.34,78224.21,0.01,-0.7555,0.00079,6.43761]
[1777773555975,19.34,78224.85,0.01,-0.75502,0.00079,6.44442]
[1777773561011,19.33,78225.75,0.01,-0.75437,0.00079,6.45376]
[1777773569067,19.32,78226.17,0.01,-0.75411,0.0008,6.45737]
[1777773574102,19.32,78225.63,0.01,-0.75489,0.0008,6.43736]
[1777773579137,19.31,78227.44,0.01,-0.75351,0.0008,6.45694]
[1777773584171,19.31,78228.72,0.01,-0.75255,0.0008,6.47048]
[1777773592228,19.3,78228.59,0.01,-0.75274,0.0008,6.46792]
[1777773596256,19.3,78219.06,0.01,-0.7603,0.00079,6.35955]
[1777773597263,19.3,78213.08,0.01,-0.76497,0.00078,6.29064]
[1777773602300,19.3,78198.7,0.01,-0.77603,0.00076,6.1219]
[1777773602541,19.3,78189.64,0.01,-0.78283,0.00074,6.01397]
[1777773604313,19.3,78189.64,0.01,-0.78285,0.00074,6.01374]
[1777773609347,19.3,78186.49,0.01,-0.7852,0.00074,5.97569]
[1777773614382,19.3,78186.23,0.01,-0.78538,0.00074,5.9727]
[1777773618414,19.3,78179.52,0.01,-0.79031,0.00073,5.89167]
[1777773623445,19.3,78178.35,0.01,-0.79119,0.00073,5.87697]
[1777773628480,19.3,78169.88,0.01,-0.79728,0.00071,5.77405]
[1777773633515,19.3,78168.13,0.01,-0.79884,0.00071,5.7393]
[1777773638556,19.3,78166.05,0.01,-0.80028,0.00071,5.71438]
[1777773640570,19.3,78181.73,0.01,-0.78895,0.00073,5.9059]
[1777773641577,19.3,78192.81,0.01,-0.78073,0.00075,6.03924]
[1777773642821,19.3,78196.75,0.01,-0.77777,0.00075,6.08615]
[1777773648628,19.3,78197.09,0.01,-0.77753,0.00076,6.08991]
[1777773653662,19.3,78198.16,0.01,-0.77674,0.00076,6.10233]
[1777773658696,19.3,78199.6,0.01,-0.77564,0.00076,6.11954]
[1777773663734,19.3,78197.55,0.01,-0.77717,0.00076,6.09557]
[1777773668768,19.3,78203.5,0.01,-0.77263,0.00076,6.16616]
[1777773673803,19.31,78205.87,0.01,-0.77079,0.00077,6.19436]
[1777773678841,19.31,78207.4,0.01,-0.76956,0.00077,6.21302]
[1777773680852,19.31,78216.18,0.01,-0.76273,0.00078,6.31505]
[1777773681860,19.31,78221.33,0.01,-0.75868,0.00079,6.37425]
[1777773686894,19.31,78218.68,0.01,-0.76079,0.00079,6.34359]
[1777773691930,19.31,78219.4,0.01,-0.76058,0.00079,6.33781]
[1777773696966,19.3,78227.01,0.01,-0.75458,0.0008,6.42397]
[1777773702000,19.3,78230.67,0.01,-0.7517,0.0008,6.46452]
[1777773709049,19.29,78226.68,0.01,-0.75495,0.0008,6.41876]
[1777773714085,19.29,78224.1,0.01,-0.75704,0.00079,6.38895]
[1777773720127,19.29,78220.13,0.01,-0.76022,0.00079,6.34309]
[1777773722142,19.29,78213.53,0.01,-0.76542,0.00078,6.26658]
[1777773723409,19.28,78206.66,0.01,-0.77075,0.00077,6.18628]
[1777773725162,19.28,78204.63,0.01,-0.77232,0.00077,6.16229]
[1777773730196,19.28,78207.02,0.01,-0.77051,0.00077,6.18996]
[1777773735231,19.28,78206.71,0.01,-0.77081,0.00077,6.18541]
[1777773741273,19.27,78207.95,0.01,-0.76993,0.00077,6.19875]
[1777773747315,19.26,78207.08,0.01,-0.77069,0.00077,6.18725]
[1777773751344,19.26,78208.39,0.01,-0.77005,0.00077,6.18833]
[1777773754364,19.25,78214.42,0.01,-0.76543,0.00078,6.25769]
[1777773759400,19.24,78218.3,0.01,-0.76247,0.00079,6.30141]
[1777773764435,19.23,78219.42,0.01,-0.7617,0.00079,6.31275]
[1777773769470,19.23,78219.41,0.01,-0.76181,0.00079,6.31106]
[1777773773498,19.22,78211.66,0.01,-0.76798,0.00078,6.21967]
[1777773775512,19.21,78208.55,0.01,-0.77044,0.00077,6.18255]
[1777773781554,19.21,78203.61,0.01,-0.77426,0.00077,6.12401]
[1777773786589,19.21,78203.43,0.01,-0.77444,0.00077,6.1213]
[1777773791624,19.21,78203.04,0.01,-0.77477,0.00077,6.11611]
[1777773796658,19.2,78210.47,0.01,-0.7691,0.00078,6.20278]
[1777773802701,19.19,78215.07,0.01,-0.76561,0.00078,6.25508]
[1777773807736,19.18,78216.27,0.01,-0.76477,0.00079,6.26764]
[1777773814044,19.17,78216.42,0.01,-0.76508,0.00079,6.25426]
[1777773820827,19.17,78216.42,0.01,-0.76516,0.00079,6.2531]
[1777773825862,19.16,78216.7,0.01,-0.765,0.00079,6.25553]
[1777773830897,19.16,78216.15,0.01,-0.76549,0.00079,6.24818]
[1777773835932,19.15,78216.53,0.01,-0.76529,0.00079,6.25128]
[1777773842980,19.14,78216.55,0.01,-0.76537,0.00079,6.25002]
[1777773848018,19.14,78216.14,0.01,-0.76575,0.00079,6.24435]
[1777773853052,19.13,78216.28,0.01,-0.7657,0.00079,6.24513]
[1777773860101,19.12,78216.15,0.01,-0.76589,0.00079,6.24238]
[1777773865137,19.12,78220.0,0.01,-0.76291,0.00079,6.28632]
[1777773870171,19.11,78223.24,0.01,-0.7604,0.0008,6.323]
[1777773871178,19.11,78228.19,0.01,-0.75675,0.00081,6.36663]
[1777773874463,19.11,78232.05,0.01,-0.75365,0.00081,6.41037]
[1777773880241,19.1,78234.54,0.01,-0.7517,0.00082,6.43774]
[1777773886284,19.1,78234.42,0.01,-0.75187,0.00082,6.43539]
[1777773891317,19.09,78234.16,0.01,-0.75215,0.00081,6.43147]
[1777773897360,19.09,78234.01,0.01,-0.75233,0.00081,6.42898]
[1777773903404,19.08,78234.09,0.01,-0.75233,0.00082,6.42897]
[1777773908440,19.08,78230.28,0.01,-0.75547,0.00081,6.38479]
[1777773914746,19.07,78230.53,0.01,-0.75531,0.00081,6.38701]
[1777773921532,19.07,78231.66,0.01,-0.75445,0.00081,6.39922]
[1777773926566,19.06,78232.37,0.01,-0.75391,0.00081,6.40677]
[1777773931601,19.06,78232.67,0.01,-0.75402,0.00081,6.39631]
[1777773936636,19.06,78232.81,0.01,-0.75394,0.00081,6.39736]
[1777773941671,19.05,78232.78,0.01,-0.75401,0.00081,6.39647]
[1777773946706,19.05,78232.3,0.01,-0.75444,0.00081,6.39042]
[1777773952748,19.04,78231.41,0.01,-0.75521,0.00081,6.37956]
[1777773957782,19.04,78230.52,0.01,-0.75596,0.00081,6.36886]
[1777773962820,19.04,78232.09,0.01,-0.75473,0.00081,6.38631]
[1777773966848,19.04,78238.07,0.01,-0.74984,0.00082,6.45447]
[1777773968863,19.04,78241.91,0.01,-0.74667,0.00083,6.49786]
[1777773973912,19.04,78261.65,0.01,-0.73005,0.00085,6.71497]
[1777773975173,19.04,78265.41,0.01,-0.72683,0.00086,6.75505]
[1777773977941,19.04,78271.31,0.01,-0.72175,0.00087,6.81706]
[1777773982976,19.03,78275.48,0.01,-0.71816,0.00087,6.85991]
[1777773985244,19.03,78260.59,0.01,-0.73106,0.00085,6.70228]
[1777773985997,19.03,78260.59,0.01,-0.73108,0.00085,6.70208]
[1777773988012,19.03,78254.28,0.01,-0.73646,0.00085,6.63328]
[1777773993045,19.02,78250.91,0.01,-0.73966,0.00084,6.58227]
[1777773998083,19.02,78248.52,0.01,-0.7417,0.00084,6.55531]
[1777774005385,19.01,78248.87,0.01,-0.74146,0.00084,6.5586]
[1777774011172,19.01,78250.17,0.01,-0.7404,0.00084,6.57252]
[1777774022246,19.01,78247.81,0.01,-0.74243,0.00084,6.54575]
[1777774032317,19.0,78246.98,0.01,-0.74317,0.00084,6.53589]
[1777774037354,19.0,78249.44,0.01,-0.74113,0.00084,6.56291]
[1777774043397,18.99,78250.35,0.01,-0.74043,0.00084,6.57212]
[1777774048431,18.98,78251.26,0.01,-0.73976,0.00084,6.58094]
[1777774054475,18.97,78250.58,0.01,-0.74075,0.00084,6.5587]
[1777774060516,18.96,78248.43,0.01,-0.74267,0.00084,6.53337]
[1777774065805,18.96,78247.35,0.01,-0.74366,0.00084,6.52009]
[1777774073609,18.94,78246.59,0.01,-0.74444,0.00084,6.50972]
[1777774081663,18.93,78246.36,0.01,-0.74477,0.00084,6.50527]
[1777774087705,18.92,78245.03,0.01,-0.74599,0.00084,6.48892]
[1777774093746,18.92,78243.86,0.01,-0.74705,0.00083,6.47458]
[1777774098782,18.91,78243.82,0.01,-0.74718,0.00084,6.47282]
[1777774104824,18.9,78243.88,0.01,-0.74721,0.00084,6.47243]
[1777774112880,18.89,78243.74,0.01,-0.74777,0.00084,6.4556]
[1777774117915,18.88,78240.65,0.01,-0.75041,0.00083,6.41951]
[1777774123956,18.88,78239.97,0.01,-0.751,0.00083,6.41137]
[1777774130001,18.87,78240.33,0.01,-0.75077,0.00083,6.41456]
[1777774136297,18.87,78240.5,0.01,-0.75069,0.00083,6.4157]
[1777774142084,18.86,78240.78,0.01,-0.75051,0.00083,6.4181]
[1777774147121,18.86,78243.93,0.01,-0.74794,0.00084,6.45338]
[1777774150142,18.85,78252.83,0.01,-0.74048,0.00085,6.55312]
[1777774155177,18.85,78257.23,0.01,-0.73681,0.00086,6.60084]
[1777774161217,18.83,78259.91,0.01,-0.73468,0.00086,6.62828]
[1777774166507,18.82,78262.62,0.01,-0.73246,0.00086,6.65648]
[1777774174309,18.8,78263.53,0.01,-0.73217,0.00087,6.65076]
[1777774179344,18.79,78255.55,0.01,-0.73915,0.00086,6.56118]
[1777774180352,18.79,78246.81,0.01,-0.74659,0.00084,6.4625]
[1777774186650,18.79,78244.3,0.01,-0.74875,0.00084,6.43325]
[1777774192435,18.78,78241.16,0.01,-0.75142,0.00084,6.39664]
[1777774197470,18.78,78240.28,0.01,-0.75218,0.00083,6.38605]
[1777774202505,18.78,78239.42,0.01,-0.75293,0.00083,6.37572]
[1777774211568,18.77,78238.02,0.01,-0.75414,0.00083,6.35879]
[1777774216860,18.77,78236.37,0.01,-0.75554,0.00083,6.33921]
[1777774222645,18.77,78234.58,0.01,-0.75705,0.00083,6.31785]
[1777774223652,18.77,78226.8,0.01,-0.76344,0.00081,6.22596]
[1777774224662,18.77,78218.99,0.01,-0.76976,0.0008,6.13254]
[1777774225666,18.77,78201.38,0.01,-0.78367,0.00077,5.91758]
[1777774226930,18.77,78186.36,0.01,-0.79512,0.00075,5.7306]
[1777774231708,18.77,78178.06,0.01,-0.80161,0.00074,5.61249]
[1777774232715,18.77,78170.54,0.01,-0.8071,0.00072,5.51709]
[1777774238771,18.77,78170.54,0.01,-0.80705,0.00072,5.51807]
[1777774243849,18.78,78168.52,0.01,-0.80845,0.00072,5.49342]
[1777774248882,18.78,78170.73,0.01,-0.80677,0.00072,5.52283]
[1777774253917,18.79,78172.94,0.01,-0.80513,0.00073,5.55157]
[1777774256148,18.79,78172.95,0.01,-0.80512,0.00073,5.55167]
[1777774261974,18.78,78175.19,0.01,-0.8035,0.00073,5.57994]
[1777774267010,18.78,78177.75,0.01,-0.80162,0.00074,5.61221]
[1777774272046,18.78,78178.23,0.01,-0.80128,0.00074,5.61814]
[1777774277081,18.78,78180.56,0.01,-0.79956,0.00074,5.64742]
[1777774279106,18.78,78180.75,0.01,-0.79943,0.00074,5.64979]
[1777774285138,18.79,78182.41,0.01,-0.79816,0.00074,5.67133]
[1777774290175,18.79,78182.38,0.01,-0.79809,0.00074,5.67235]
[1777774295211,18.8,78181.38,0.01,-0.79909,0.00074,5.64733]
[1777774300246,18.8,78180.48,0.01,-0.79969,0.00074,5.63716]
[1777774305282,18.8,78180.05,0.01,-0.8,0.00074,5.63187]
[1777774311323,18.82,78177.6,0.01,-0.80164,0.00074,5.60386]
[1777774317568,18.83,78176.32,0.01,-0.8024,0.00073,5.59085]
[1777774324414,18.85,78175.57,0.01,-0.80274,0.00073,5.58498]
[1777774330455,18.87,78174.88,0.01,-0.80304,0.00073,5.57976]
[1777774335491,18.88,78173.92,0.01,-0.8036,0.00073,5.57013]
[1777774344554,18.9,78173.42,0.01,-0.8037,0.00073,5.56825]
[1777774349589,18.91,78172.95,0.01,-0.80391,0.00073,5.56475]
[1777774354624,18.92,78173.13,0.01,-0.80398,0.00073,5.55548]
[1777774361673,18.93,78171.37,0.01,-0.80511,0.00072,5.53588]
[1777774366708,18.94,78168.01,0.01,-0.80745,0.00072,5.49501]
[1777774367918,18.94,78161.46,0.01,-0.8121,0.00071,5.41261]
[1777774373757,18.95,78159.67,0.01,-0.81322,0.00071,5.3926]
[1777774376778,18.96,78135.56,0.01,-0.82968,0.00067,5.08656]
[1777774381813,18.97,78132.94,0.01,-0.83127,0.00066,5.05579]
[1777774386848,18.98,78130.29,0.01,-0.83293,0.00066,5.0236]
[1777774391887,18.99,78118.55,0.01,-0.84037,0.00064,4.87628]
[1777774396919,19.0,78115.42,0.01,-0.84222,0.00063,4.839]
[1777774401954,19.01,78120.07,0.01,-0.83911,0.00064,4.90151]
[1777774403967,19.02,78120.76,0.01,-0.83861,0.00064,4.91159]
[1777774409002,19.03,78121.23,0.01,-0.83815,0.00064,4.92063]
[1777774413030,19.04,78113.94,0.01,-0.84302,0.00063,4.81589]
[1777774414037,19.04,78111.32,0.01,-0.8446,0.00063,4.78365]
[1777774418065,19.05,78097.08,0.01,-0.8532,0.0006,4.60497]
[1777774423100,19.07,78100.61,0.01,-0.8509,0.00061,4.65332]
[1777774428135,19.07,78103.58,0.01,-0.84897,0.00061,4.69366]
[1777774431157,19.08,78114.11,0.01,-0.84236,0.00063,4.82918]
[1777774436190,19.09,78118.94,0.01,-0.83922,0.00064,4.89225]
[1777774437198,19.09,78127.9,0.01,-0.83342,0.00065,5.00671]
[1777774439212,19.09,78129.97,0.01,-0.83198,0.00066,5.03473]
[1777774441225,19.1,78135.63,0.01,-0.82816,0.00067,5.10816]
[1777774446260,19.11,78135.34,0.01,-0.82818,0.00066,5.10779]
[1777774451298,19.13,78136.08,0.01,-0.82747,0.00067,5.12123]
[1777774456333,19.15,78142.33,0.01,-0.82304,0.00068,5.20474]
[1777774458563,19.15,78153.2,0.01,-0.81553,0.00069,5.34299]
[1777774462375,19.16,78152.12,0.01,-0.81617,0.00069,5.33129]
[1777774464390,19.17,78157.76,0.01,-0.8122,0.0007,5.40289]
[1777774469424,19.17,78158.31,0.01,-0.81171,0.0007,5.41154]
[1777774476474,19.19,78158.57,0.01,-0.81174,0.0007,5.40322]
[1777774481513,19.19,78160.34,0.01,-0.8104,0.00071,5.42703]
[1777774486549,19.2,78159.92,0.01,-0.81061,0.0007,5.42327]
[1777774491584,19.21,78157.58,0.01,-0.81215,0.0007,5.39596]
[1777774496619,19.22,78158.22,0.01,-0.81161,0.0007,5.40553]
[1777774501654,19.22,78161.88,0.01,-0.80897,0.00071,5.45222]
[1777774507696,19.23,78164.46,0.01,-0.80706,0.00071,5.48567]
[1777774512731,19.23,78166.39,0.01,-0.80563,0.00071,5.51052]
[1777774518987,19.24,78166.77,0.01,-0.8053,0.00072,5.51629]
[1777774524816,19.24,78167.41,0.01,-0.80478,0.00072,5.52526]
[1777774529851,19.25,78167.28,0.01,-0.80483,0.00072,5.52452]
[1777774534886,19.25,78164.7,0.01,-0.80695,0.00071,5.47973]
[1777774540927,19.26,78164.49,0.01,-0.80702,0.00071,5.47849]
[1777774545962,19.26,78164.44,0.01,-0.80699,0.00071,5.47902]
[1777774550998,19.27,78164.18,0.01,-0.8071,0.00071,5.47699]
[1777774556033,19.27,78170.07,0.01,-0.80284,0.00072,5.55065]
[1777774561068,19.28,78169.49,0.01,-0.80322,0.00072,5.54423]
[1777774566102,19.28,78169.88,0.01,-0.80289,0.00072,5.54981]
[1777774571137,19.28,78170.59,0.01,-0.80234,0.00072,5.55927]
[1777774576173,19.29,78170.69,0.01,-0.80222,0.00072,5.56117]
[1777774582215,19.29,78170.75,0.01,-0.80214,0.00072,5.56255]
[1777774587251,19.29,78171.83,0.01,-0.80133,0.00072,5.57645]
[1777774592285,19.29,78171.72,0.01,-0.80172,0.00072,5.56167]
[1777774597320,19.3,78169.15,0.01,-0.80354,0.00072,5.53065]
[1777774602355,19.3,78169.75,0.01,-0.80305,0.00072,5.53897]
[1777774607391,19.3,78169.47,0.01,-0.80321,0.00072,5.53626]
[1777774612426,19.31,78169.55,0.01,-0.80311,0.00072,5.53798]
[1777774617462,19.31,78169.7,0.01,-0.80297,0.00072,5.54042]
[1777774622497,19.31,78169.78,0.01,-0.80287,0.00072,5.54214]
[1777774628538,19.32,78169.47,0.01,-0.80303,0.00072,5.53935]
[1777774633574,19.32,78167.54,0.01,-0.80437,0.00072,5.5163]
[1777774638610,19.33,78159.56,0.01,-0.80998,0.0007,5.41859]
[1777774643644,19.33,78158.54,0.01,-0.81061,0.0007,5.40751]
[1777774648679,19.34,78156.81,0.01,-0.81173,0.0007,5.38763]
[1777774651700,19.35,78147.36,0.01,-0.81856,0.00068,5.25699]
[1777774652706,19.35,78138.27,0.01,-0.82468,0.00067,5.14387]
[1777774653714,19.35,78132.17,0.01,-0.8287,0.00066,5.06806]
[1777774654722,19.35,78125.27,0.01,-0.83319,0.00065,4.98201]
[1777774656735,19.36,78137.55,0.01,-0.82506,0.00067,5.13688]
[1777774657741,19.36,78139.97,0.01,-0.82342,0.00067,5.16749]
[1777774659974,19.36,78132.28,0.01,-0.82852,0.00066,5.07152]
[1777774661771,19.36,78132.1,0.01,-0.82862,0.00066,5.06967]
[1777774666809,19.37,78128.1,0.01,-0.83117,0.00065,5.02085]
[1777774671843,19.37,78132.37,0.01,-0.8283,0.00066,5.07561]
[1777774676878,19.38,78131.08,0.01,-0.82909,0.00066,5.06061]
[1777774681912,19.38,78130.53,0.01,-0.82939,0.00066,5.05491]
[1777774686947,19.39,78130.13,0.01,-0.82959,0.00066,5.05104]
[1777774691983,19.39,78128.27,0.01,-0.83072,0.00065,5.02955]
[1777774697019,19.4,78127.9,0.01,-0.83084,0.00065,5.02719]
[1777774702054,19.41,78127.81,0.01,-0.8308,0.00065,5.02789]
[1777774707091,19.42,78125.0,0.01,-0.83251,0.00065,4.99504]
[1777774714137,19.43,78124.74,0.01,-0.83286,0.00065,4.98104]
[1777774719173,19.45,78121.18,0.01,-0.83502,0.00064,4.93908]
[1777774724208,19.46,78120.02,0.01,-0.83562,0.00064,4.9273]
[1777774729243,19.46,78120.29,0.01,-0.83535,0.00064,4.93251]
[1777774733271,19.47,78113.46,0.01,-0.83961,0.00063,4.84881]
[1777774735285,19.47,78108.57,0.01,-0.84262,0.00062,4.78859]
[1777774740535,19.48,78107.33,0.01,-0.84328,0.00062,4.77539]
[1777774746367,19.5,78102.25,0.01,-0.84624,0.00061,4.71522]
[1777774751403,19.51,78102.78,0.01,-0.84573,0.00061,4.72559]
[1777774756437,19.52,78111.99,0.01,-0.83997,0.00063,4.8416]
[1777774761475,19.51,78112.82,0.01,-0.83947,0.00063,4.85151]
[1777774766508,19.51,78112.28,0.01,-0.83983,0.00063,4.8443]
[1777774771544,19.51,78114.47,0.01,-0.83885,0.00063,4.85672]
[1777774776577,19.51,78112.9,0.01,-0.83983,0.00063,4.83718]
[1777774777585,19.51,78102.13,0.01,-0.84649,0.00061,4.70326]
[1777774778592,19.51,78101.83,0.01,-0.84666,0.00061,4.69986]
[1777774783628,19.52,78100.32,0.01,-0.84751,0.00061,4.6825]
[1777774788663,19.53,78099.98,0.01,-0.84762,0.00061,4.68019]
[1777774793700,19.53,78098.45,0.01,-0.84847,0.00061,4.66283]
[1777774798735,19.54,78096.65,0.01,-0.8495,0.0006,4.64146]
[1777774800956,19.54,78105.42,0.01,-0.84415,0.00062,4.75076]
[1777774802765,19.54,78106.76,0.01,-0.8433,0.00062,4.76793]
[1777774807800,19.54,78106.75,0.01,-0.84329,0.00062,4.76806]
[1777774812834,19.54,78117.05,0.01,-0.83683,0.00063,4.8963]
[1777774813842,19.54,78115.19,0.01,-0.83802,0.00063,4.87304]
[1777774818879,19.54,78113.31,0.01,-0.83918,0.00063,4.8501]
[1777774823912,19.54,78111.65,0.01,-0.84018,0.00063,4.83029]
[1777774828947,19.55,78109.79,0.01,-0.84128,0.00062,4.80827]
[1777774833982,19.55,78108.78,0.01,-0.84226,0.00062,4.78173]
[1777774838009,19.55,78102.36,0.01,-0.84621,0.00061,4.70196]
[1777774843045,19.55,78101.69,0.01,-0.84659,0.00061,4.69424]
[1777774850096,19.56,78103.35,0.01,-0.84553,0.00061,4.71593]
[1777774855130,19.56,78104.68,0.01,-0.84468,0.00062,4.73306]
[1777774860166,19.56,78106.69,0.01,-0.84342,0.00062,4.7585]
[1777774865200,19.56,78108.23,0.01,-0.84244,0.00062,4.77802]
[1777774870234,19.56,78108.94,0.01,-0.84199,0.00062,4.78713]
[1777774876277,19.57,78109.1,0.01,-0.84187,0.00062,4.78946]
[1777774881518,19.57,78107.2,0.01,-0.84304,0.00062,4.76614]
[1777774891588,19.57,78106.83,0.01,-0.84352,0.00062,4.74944]
[1777774898431,19.58,78107.81,0.01,-0.84281,0.00062,4.76364]
[1777774904473,19.59,78106.74,0.01,-0.84343,0.00062,4.75129]
[1777774909508,19.59,78109.63,0.01,-0.84161,0.00062,4.78759]
[1777774915549,19.59,78110.16,0.01,-0.84126,0.00062,4.79457]
[1777774921592,19.59,78110.39,0.01,-0.8411,0.00062,4.7978]
[1777774926626,19.6,78110.32,0.01,-0.8411,0.00062,4.79785]
[1777774931662,19.6,78110.25,0.01,-0.84108,0.00062,4.79827]
[1777774936697,19.6,78110.16,0.01,-0.84109,0.00062,4.79805]
[1777774941943,19.61,78110.37,0.01,-0.84094,0.00062,4.80099]
[1777774947774,19.61,78109.74,0.01,-0.84131,0.00062,4.79355]
[1777774951803,19.61,78102.79,0.01,-0.84595,0.00061,4.69343]
[1777774952810,19.61,78101.62,0.01,-0.84666,0.00061,4.67911]
[1777774957844,19.61,78099.71,0.01,-0.84776,0.00061,4.65673]
[1777774963887,19.62,78099.93,0.01,-0.84754,0.00061,4.66105]
[1777774968921,19.63,78101.5,0.01,-0.84652,0.00061,4.68176]
[1777774973956,19.63,78101.32,0.01,-0.84657,0.00061,4.68082]
[1777774978993,19.64,78102.4,0.01,-0.84585,0.00061,4.69546]
[1777774985033,19.64,78101.29,0.01,-0.84645,0.00061,4.68328]
[1777774990080,19.65,78101.69,0.01,-0.84614,0.00061,4.68958]
[1777774995115,19.65,78102.22,0.01,-0.84575,0.00061,4.69747]
[1777775000151,19.66,78102.88,0.01,-0.84528,0.00061,4.70694]
[1777775005185,19.66,78102.52,0.01,-0.84544,0.00061,4.70373]
[1777775010221,19.67,78102.75,0.01,-0.84522,0.00061,4.70809]
[1777775016262,19.68,78103.07,0.01,-0.84531,0.00061,4.69933]
[1777775021299,19.68,78103.55,0.01,-0.84495,0.00061,4.70653]
[1777775027343,19.69,78103.4,0.01,-0.84497,0.00061,4.70622]
[1777775032574,19.69,78103.96,0.01,-0.84456,0.00061,4.71442]
[1777775038419,19.7,78103.83,0.01,-0.84456,0.00061,4.71434]
[1777775042645,19.7,78097.95,0.01,-0.84809,0.0006,4.64295]
[1777775048489,19.71,78098.24,0.01,-0.84781,0.0006,4.64852]
[1777775053524,19.72,78098.76,0.01,-0.84742,0.00061,4.65654]
[1777775058559,19.72,78099.1,0.01,-0.84714,0.00061,4.66231]
[1777775063594,19.73,78100.03,0.01,-0.8465,0.00061,4.67529]
[1777775069636,19.74,78104.02,0.01,-0.84398,0.00061,4.72601]
[1777775074671,19.74,78102.39,0.01,-0.84529,0.00061,4.6928]
[1777775082929,19.75,78102.79,0.01,-0.84495,0.00061,4.69956]
[1777775086755,19.75,78108.06,0.01,-0.84166,0.00062,4.76518]
[1777775092797,19.75,78107.27,0.01,-0.84211,0.00062,4.75625]
[1777775101860,19.76,78105.18,0.01,-0.84335,0.00062,4.73167]
[1777775109918,19.77,78104.88,0.01,-0.84341,0.00062,4.73039]
[1777775114952,19.77,78102.97,0.01,-0.84453,0.00061,4.70804]
[1777775119989,19.78,78100.43,0.01,-0.84603,0.00061,4.67774]
[1777775125024,19.78,78099.27,0.01,-0.84668,0.00061,4.66464]
[1777775133282,19.79,78098.45,0.01,-0.84745,0.00061,4.64212]
[1777775142143,19.8,78098.6,0.01,-0.84725,0.00061,4.64608]
[1777775148185,19.8,78097.53,0.01,-0.84783,0.0006,4.63431]
[1777775153422,19.81,78096.68,0.01,-0.84827,0.0006,4.62526]
[1777775162284,19.82,78096.45,0.01,-0.84833,0.0006,4.62421]
[1777775167318,19.82,78096.02,0.01,-0.84853,0.0006,4.62004]
[1777775173564,19.83,78096.33,0.01,-0.84827,0.0006,4.62541]
[1777775179429,19.83,78096.17,0.01,-0.84829,0.0006,4.62482]
[1777775184463,19.84,78095.68,0.01,-0.84853,0.0006,4.62001]
[1777775189499,19.84,78095.95,0.01,-0.84831,0.0006,4.62452]
[1777775194534,19.85,78095.91,0.01,-0.84864,0.0006,4.61096]
[1777775199569,19.85,78095.32,0.01,-0.84893,0.0006,4.60505]
[1777775204605,19.86,78095.57,0.01,-0.84871,0.0006,4.60942]
[1777775211655,19.86,78095.49,0.01,-0.84867,0.0006,4.61027]
[1777775217695,19.87,78095.55,0.01,-0.84856,0.0006,4.61255]
[1777775222733,19.88,78095.17,0.01,-0.84872,0.0006,4.60919]
[1777775229779,19.88,78094.81,0.01,-0.84885,0.0006,4.6066]
[1777775234815,19.89,78096.87,0.01,-0.84755,0.0006,4.63298]
[1777775235822,19.89,78102.94,0.01,-0.84384,0.00061,4.7076]
[1777775238843,19.9,78096.18,0.01,-0.84787,0.0006,4.62641]
[1777775244053,19.91,78094.3,0.01,-0.84886,0.0006,4.6064]
[1777775249920,19.92,78094.5,0.01,-0.84856,0.0006,4.61238]
[1777775252942,19.93,78095.08,0.01,-0.84849,0.0006,4.60687]
[1777775258984,19.94,78095.99,0.01,-0.84777,0.0006,4.62143]
[1777775264019,19.95,78098.1,0.01,-0.84637,0.0006,4.64985]
[1777775269054,19.97,78098.23,0.01,-0.84616,0.00061,4.65405]
[1777775274263,19.98,78098.3,0.01,-0.84599,0.00061,4.65747]
[1777775281139,19.99,78098.54,0.01,-0.84567,0.00061,4.66387]
[1777775286173,20.0,78099.22,0.01,-0.84514,0.00061,4.67453]
[1777775291207,20.01,78099.24,0.01,-0.84501,0.00061,4.67711]
[1777775296243,20.02,78099.84,0.01,-0.84453,0.00061,4.68665]
[1777775304473,20.02,78100.09,0.01,-0.84432,0.00061,4.69085]
[1777775312355,20.04,78100.86,0.01,-0.84406,0.00061,4.68887]
[1777775317390,20.05,78099.91,0.01,-0.84453,0.00061,4.67952]
[1777775322426,20.05,78098.04,0.01,-0.84556,0.0006,4.65901]
[1777775328473,20.07,78097.33,0.01,-0.84585,0.0006,4.65319]
[1777775334685,20.08,78094.89,0.01,-0.84715,0.0006,4.62694]
[1777775343580,20.1,78094.77,0.01,-0.84702,0.0006,4.62955]
[1777775353647,20.11,78094.22,0.01,-0.84713,0.0006,4.62734]
[1777775359693,20.13,78093.71,0.01,-0.8473,0.0006,4.62385]
[1777775364898,20.13,78092.88,0.01,-0.84769,0.0006,4.61606]
[1777775373790,20.15,78092.86,0.01,-0.84786,0.0006,4.60553]
[1777775379833,20.16,78091.98,0.01,-0.84824,0.0006,4.59785]
[1777775385037,20.17,78091.46,0.01,-0.84843,0.00059,4.59405]
[1777775395107,20.19,78091.43,0.01,-0.8482,0.00059,4.5986]
[1777775400979,20.21,78091.46,0.01,-0.84804,0.00059,4.60188]
[1777775406015,20.22,78091.47,0.01,-0.84791,0.00059,4.60443]
[1777775414071,20.23,78091.48,0.01,-0.84772,0.00059,4.6084]
[1777775419106,20.24,78091.05,0.01,-0.84785,0.00059,4.60567]
[1777775425322,20.25,78090.84,0.01,-0.84783,0.00059,4.60604]
[1777775431190,20.27,78090.65,0.01,-0.84817,0.00059,4.59227]
[1777775437232,20.28,78090.54,0.01,-0.84809,0.00059,4.59392]
[1777775443274,20.29,78090.46,0.01,-0.84799,0.00059,4.59591]
[1777775448308,20.3,78091.02,0.01,-0.84754,0.00059,4.60501]
[1777775453345,20.31,78092.63,0.01,-0.84646,0.0006,4.6266]
[1777775458380,20.32,78092.3,0.01,-0.84655,0.0006,4.62478]
[1777775464422,20.33,78091.68,0.01,-0.84679,0.0006,4.6199]
[1777775469458,20.34,78091.42,0.01,-0.84684,0.00059,4.61889]
[1777775474493,20.35,78091.23,0.01,-0.84685,0.00059,4.6187]
[1777775479528,20.36,78090.94,0.01,-0.84692,0.00059,4.6174]
[1777775485742,20.37,78092.22,0.01,-0.84601,0.0006,4.63552]
[1777775491611,20.38,78094.25,0.01,-0.84507,0.0006,4.64735]
[1777775497654,20.39,78094.92,0.01,-0.84454,0.0006,4.65782]
[1777775502689,20.4,78095.19,0.01,-0.84427,0.0006,4.66312]
[1777775507724,20.4,78096.16,0.01,-0.84358,0.0006,4.67676]
[1777775511753,20.42,78105.54,0.01,-0.83774,0.00062,4.791]
[1777775517794,20.43,78107.31,0.01,-0.83648,0.00062,4.81534]
[1777775524843,20.45,78107.95,0.01,-0.83587,0.00062,4.82692]
[1777775529878,20.46,78107.37,0.01,-0.83606,0.00062,4.82323]
[1777775536096,20.48,78106.43,0.01,-0.83645,0.00062,4.81588]
[1777775541962,20.49,78105.64,0.01,-0.83674,0.00062,4.81029]
[1777775544983,20.5,78116.61,0.01,-0.8298,0.00063,4.94196]
[1777775549044,20.51,78123.26,0.01,-0.8255,0.00064,5.02164]
[1777775552032,20.51,78116.62,0.01,-0.83008,0.00063,4.9292]
[1777775558073,20.52,78116.25,0.01,-0.8302,0.00063,4.92685]
[1777775563108,20.53,78115.87,0.01,-0.83034,0.00063,4.92428]
[1777775568144,20.54,78116.29,0.01,-0.82998,0.00063,4.93103]
[1777775576377,20.55,78118.76,0.01,-0.82828,0.00064,4.96263]
[1777775582242,20.55,78119.1,0.01,-0.82797,0.00064,4.96842]
[1777775587276,20.56,78119.69,0.01,-0.82751,0.00064,4.97689]
[1777775592312,20.57,78121.09,0.01,-0.82654,0.00064,4.99484]
[1777775596339,20.57,78128.02,0.01,-0.822,0.00065,5.07759]
[1777775601376,20.58,78132.59,0.01,-0.81897,0.00066,5.13209]
[1777775602381,20.58,78140.82,0.01,-0.81351,0.00067,5.22858]
[1777775603389,20.58,78141.3,0.01,-0.81319,0.00067,5.23422]
[1777775605403,20.58,78147.89,0.01,-0.80874,0.00068,5.31102]
[1777775606410,20.58,78138.65,0.01,-0.81496,0.00067,5.20313]
[1777775607417,20.58,78136.94,0.01,-0.8161,0.00066,5.18314]
[1777775611445,20.58,78137.88,0.01,-0.81583,0.00066,5.17988]
[1777775616658,20.58,78138.41,0.01,-0.81547,0.00067,5.18627]
[1777775625542,20.58,78139.16,0.01,-0.81495,0.00067,5.19542]
[1777775630578,20.58,78139.54,0.01,-0.81468,0.00067,5.20006]
[1777775636798,20.58,78143.36,0.01,-0.81211,0.00067,5.24488]
[1777775642662,20.58,78144.17,0.01,-0.81157,0.00067,5.2543]
[1777775647697,20.58,78141.97,0.01,-0.81305,0.00067,5.22855]
[1777775652732,20.58,78141.98,0.01,-0.81306,0.00067,5.22851]
[1777775659781,20.58,78140.6,0.01,-0.81398,0.00067,5.21239]
[1777775667008,20.58,78140.89,0.01,-0.81377,0.00067,5.216]
[1777775671865,20.58,78141.5,0.01,-0.81373,0.00067,5.20882]
[1777775677079,20.58,78141.47,0.01,-0.81374,0.00067,5.20863]
[1777775683949,20.59,78141.15,0.01,-0.81394,0.00067,5.2051]
[1777775691001,20.59,78141.23,0.01,-0.81387,0.00067,5.20625]
[1777775697218,20.59,78141.26,0.01,-0.81384,0.00067,5.20678]
[1777775706109,20.59,78141.26,0.01,-0.81383,0.00067,5.20703]
[1777775709132,20.59,78129.08,0.01,-0.82187,0.00065,5.06453]
[1777775711144,20.59,78123.61,0.01,-0.82539,0.00064,5.00068]
[1777775717358,20.6,78124.55,0.01,-0.8247,0.00064,5.01317]
[1777775723229,20.61,78123.61,0.01,-0.82522,0.00064,5.00362]
[1777775730278,20.61,78123.87,0.01,-0.82495,0.00064,5.00867]
[1777775735313,20.62,78120.07,0.01,-0.82766,0.00064,4.95127]
[1777775740347,20.63,78117.69,0.01,-0.82913,0.00063,4.92418]
[1777775745383,20.63,78121.42,0.01,-0.82674,0.00064,4.96827]
[1777775750418,20.63,78124.17,0.01,-0.82496,0.00064,5.00072]
[1777775757638,20.63,78125.07,0.01,-0.82438,0.00065,5.01135]
[1777775764516,20.63,78125.36,0.01,-0.82419,0.00065,5.01484]
[1777775769551,20.63,78125.09,0.01,-0.82436,0.00065,5.01175]
[1777775774586,20.63,78124.04,0.01,-0.82503,0.00064,4.99953]
[1777775779621,20.63,78122.95,0.01,-0.82572,0.00064,4.98691]
[1777775784656,20.63,78117.86,0.01,-0.82894,0.00063,4.92752]
[1777775790699,20.64,78117.59,0.01,-0.82908,0.00063,4.92501]
[1777775795734,20.64,78117.3,0.01,-0.82961,0.00063,4.90764]
[1777775801776,20.65,78118.18,0.01,-0.82897,0.00064,4.91949]
[1777775806811,20.66,78117.69,0.01,-0.82917,0.00063,4.9157]
[1777775813862,20.67,78117.21,0.01,-0.82933,0.00063,4.91277]
[1777775818901,20.68,78114.08,0.01,-0.83119,0.00063,4.87811]
[1777775823933,20.69,78113.86,0.01,-0.83121,0.00063,4.87785]
[1777775828967,20.7,78112.49,0.01,-0.83197,0.00063,4.8635]
[1777775837025,20.7,78112.4,0.01,-0.83197,0.00063,4.8635]
[1777775843067,20.71,78111.65,0.01,-0.83233,0.00063,4.85688]
[1777775848270,20.72,78105.37,0.01,-0.83612,0.00062,4.78521]
[1777775855153,20.73,78105.83,0.01,-0.83604,0.00062,4.77925]
[1777775860186,20.74,78106.62,0.01,-0.83546,0.00062,4.79032]
[1777775868410,20.76,78106.04,0.01,-0.83567,0.00062,4.78638]
[1777775875291,20.76,78103.25,0.01,-0.8373,0.00061,4.75525]
[1777775880325,20.76,78102.24,0.01,-0.83789,0.00061,4.74402]
[1777775885360,20.77,78102.47,0.01,-0.83767,0.00061,4.74823]
[1777775891403,20.78,78103.4,0.01,-0.83697,0.00061,4.76159]
[1777775896439,20.79,78102.99,0.01,-0.83712,0.00061,4.75857]
[1777775901473,20.8,78102.99,0.01,-0.83702,0.00061,4.76064]
[1777775906509,20.81,78104.75,0.01,-0.83583,0.00062,4.78321]
[1777775911544,20.82,78104.86,0.01,-0.83604,0.00062,4.77175]
[1777775916579,20.83,78103.01,0.01,-0.83707,0.00061,4.75214]
[1777775924634,20.84,78103.08,0.01,-0.83686,0.00061,4.75614]
[1777775929669,20.85,78103.13,0.01,-0.83673,0.00061,4.75868]
[1777775934704,20.86,78103.47,0.01,-0.83642,0.00061,4.76457]
[1777775939740,20.87,78103.35,0.01,-0.83639,0.00061,4.76505]
[1777775948972,20.88,78103.21,0.01,-0.8363,0.00061,4.76678]
[1777775959042,20.9,78103.13,0.01,-0.83616,0.00061,4.76951]
[1777775969113,20.92,78103.07,0.01,-0.836,0.00061,4.77239]
[1777775975992,20.93,78103.03,0.01,-0.83628,0.00061,4.75979]
[1777775982034,20.94,78102.11,0.01,-0.83672,0.00061,4.75132]
[1777775989253,20.95,78102.02,0.01,-0.83664,0.00061,4.75289]
[1777775995125,20.96,78102.34,0.01,-0.83632,0.00061,4.75884]
[1777775999323,20.97,78107.55,0.01,-0.83303,0.00062,4.82097]
[1777776005198,20.97,78107.9,0.01,-0.83274,0.00062,4.82632]
[1777776009393,20.98,78113.19,0.01,-0.82934,0.00063,4.88945]
[1777776019464,20.99,78113.49,0.01,-0.82908,0.00063,4.89427]
[1777776025336,20.99,78110.1,0.01,-0.83123,0.00062,4.85456]
[1777776026345,20.98,78116.25,0.01,-0.82737,0.00063,4.92558]
[1777776027351,20.98,78118.3,0.01,-0.82608,0.00063,4.94926]
[1777776030371,20.99,78122.12,0.01,-0.82363,0.00064,4.99347]
[1777776035406,20.99,78120.31,0.01,-0.82516,0.00064,4.9581]
[1777776040447,20.99,78120.22,0.01,-0.82521,0.00064,4.95727]
[1777776042457,20.99,78111.99,0.01,-0.83041,0.00063,4.86209]
[1777776047491,20.98,78108.57,0.01,-0.83257,0.00062,4.82191]
[1777776052526,20.98,78106.56,0.01,-0.83385,0.00062,4.79808]
[1777776057560,20.98,78104.21,0.01,-0.83532,0.00061,4.77042]
[1777776062595,20.98,78105.38,0.01,-0.83461,0.00062,4.7837]
[1777776069815,20.98,78105.43,0.01,-0.83461,0.00062,4.78387]
[1777776079886,20.97,78105.45,0.01,-0.83462,0.00062,4.78352]
[1777776086764,20.97,78107.84,0.01,-0.83318,0.00062,4.81066]
[1777776097844,20.97,78109.05,0.01,-0.83287,0.00062,4.80881]
[1777776103883,20.96,78109.49,0.01,-0.83264,0.00062,4.81321]
[1777776108920,20.96,78107.78,0.01,-0.83373,0.00062,4.7928]
[1777776113953,20.96,78106.36,0.01,-0.83464,0.00062,4.77577]
[1777776118988,20.95,78105.48,0.01,-0.83521,0.00062,4.76511]
[1777776126041,20.95,78105.37,0.01,-0.83531,0.00062,4.76322]
[1777776134095,20.95,78105.26,0.01,-0.83541,0.00062,4.76123]
[1777776139130,20.95,78100.84,0.01,-0.83813,0.00061,4.70969]
[1777776146179,20.95,78100.35,0.01,-0.83843,0.00061,4.70397]
[1777776151217,20.95,78100.57,0.01,-0.83868,0.00061,4.69184]
[1777776156253,20.95,78100.97,0.01,-0.83844,0.00061,4.69653]
[1777776161288,20.95,78101.62,0.01,-0.83804,0.00061,4.7041]
[1777776166323,20.95,78100.45,0.01,-0.83875,0.00061,4.69057]
[1777776171358,20.95,78099.8,0.01,-0.83914,0.00061,4.6832]
[1777776176395,20.95,78099.87,0.01,-0.83908,0.00061,4.68424]
[1777776181428,20.95,78100.65,0.01,-0.83855,0.00061,4.69443]
[1777776186463,20.96,78101.47,0.01,-0.83796,0.00061,4.70569]
[1777776192505,20.97,78102.39,0.01,-0.83726,0.00061,4.71879]
[1777776200741,20.99,78103.52,0.01,-0.83643,0.00061,4.73459]
[1777776206603,21.0,78104.69,0.01,-0.83561,0.00061,4.75011]
[1777776211638,21.0,78105.05,0.01,-0.83568,0.00062,4.74131]
[1777776220881,21.02,78105.55,0.01,-0.83519,0.00062,4.75035]
[1777776226743,21.03,78106.03,0.01,-0.83478,0.00062,4.75805]
[1777776231779,21.04,78106.8,0.01,-0.83421,0.00062,4.7687]
[1777776236816,21.04,78107.0,0.01,-0.83401,0.00062,4.77257]
[1777776242856,21.05,78106.54,0.01,-0.83419,0.00062,4.7691]
[1777776247890,21.06,78105.18,0.01,-0.83495,0.00062,4.7549]
[1777776252926,21.07,78105.47,0.01,-0.8347,0.00062,4.75966]
[1777776257961,21.07,78104.37,0.01,-0.8353,0.00061,4.7484]
[1777776262996,21.08,78104.32,0.01,-0.83524,0.00061,4.7494]
[1777776270048,21.09,78103.33,0.01,-0.83574,0.00061,4.74003]
[1777776271231,21.09,78104.38,0.01,-0.83546,0.00061,4.73777]
[1777776277094,21.1,78105.11,0.01,-0.83493,0.00062,4.74769]
[1777776282129,21.1,78102.69,0.01,-0.83639,0.00061,4.72038]
[1777776287164,21.1,78102.68,0.01,-0.83637,0.00061,4.72072]
[1777776292200,21.11,78102.67,0.01,-0.83634,0.00061,4.72134]
[1777776297236,21.11,78102.61,0.01,-0.83633,0.00061,4.72142]
[1777776302274,21.11,78107.41,0.01,-0.83333,0.00062,4.77749]
[1777776304286,21.11,78113.67,0.01,-0.82942,0.00063,4.84967]
[1777776311516,21.11,78113.59,0.01,-0.8295,0.00063,4.84817]
[1777776317375,21.11,78109.77,0.01,-0.83191,0.00062,4.80393]
[1777776324427,21.11,78107.95,0.01,-0.83305,0.00062,4.78274]
[1777776329460,21.11,78102.56,0.01,-0.83638,0.00061,4.72053]
[1777776334494,21.11,78102.08,0.01,-0.83704,0.00061,4.70055]
[1777776339529,21.11,78103.5,0.01,-0.83616,0.00061,4.71712]
[1777776344565,21.11,78102.93,0.01,-0.8365,0.00061,4.71074]
[1777776351797,21.11,78105.41,0.01,-0.83496,0.00062,4.73966]
[1777776358668,21.11,78106.12,0.01,-0.8345,0.00062,4.74815]
[1777776363698,21.12,78107.12,0.01,-0.83387,0.00062,4.75991]
[1777776368734,21.12,78107.22,0.01,-0.8338,0.00062,4.76134]
[1777776373768,21.12,78107.26,0.01,-0.83376,0.00062,4.7621]
[1777776378805,21.12,78107.35,0.01,-0.83368,0.00062,4.76345]
[1777776383838,21.12,78111.62,0.01,-0.83101,0.00063,4.81281]
[1777776388873,21.12,78112.57,0.01,-0.83043,0.00063,4.82362]
[1777776392077,21.12,78114.36,0.01,-0.8297,0.00063,4.82931]
[1777776397935,21.12,78113.48,0.01,-0.83027,0.00063,4.81884]
[1777776402971,21.12,78112.1,0.01,-0.83115,0.00063,4.80272]
[1777776408006,21.12,78105.14,0.01,-0.83547,0.00062,4.72252]
[1777776414048,21.12,78105.22,0.01,-0.83542,0.00062,4.7236]
[1777776419083,21.12,78104.99,0.01,-0.83555,0.00062,4.72106]
[1777776424118,21.12,78104.81,0.01,-0.83566,0.00062,4.71906]
[1777776429152,21.12,78106.93,0.01,-0.83436,0.00062,4.74338]
[1777776436201,21.12,78106.12,0.01,-0.83486,0.00062,4.73391]
[1777776441238,21.12,78105.54,0.01,-0.83523,0.00062,4.72712]
[1777776446271,21.12,78104.81,0.01,-0.83568,0.00062,4.7186]
[1777776452316,21.12,78104.56,0.01,-0.83623,0.00061,4.70083]
[1777776457356,21.11,78104.6,0.01,-0.83621,0.00061,4.70125]
[1777776462390,21.11,78104.39,0.01,-0.83634,0.00061,4.69879]
[1777776471450,21.11,78104.31,0.01,-0.83639,0.00061,4.69779]
[1777776476485,21.11,78104.15,0.01,-0.8365,0.00061,4.6959]
[1777776481521,21.11,78104.14,0.01,-0.8365,0.00061,4.69573]
[1777776486556,21.11,78103.88,0.01,-0.83667,0.00061,4.69267]
[1777776492779,21.11,78104.82,0.01,-0.8361,0.00062,4.70336]
[1777776498639,21.11,78108.56,0.01,-0.8338,0.00062,4.74623]
[1777776503675,21.11,78108.05,0.01,-0.83413,0.00062,4.74005]
[1777776508710,21.11,78110.94,0.01,-0.83236,0.00062,4.77282]
[1777776517777,21.1,78111.01,0.01,-0.83276,0.00062,4.75775]
[1777776522994,21.1,78112.28,0.01,-0.83201,0.00063,4.77168]
[1777776528855,21.1,78112.36,0.01,-0.83199,0.00063,4.77195]
[1777776530876,21.1,78122.08,0.01,-0.82584,0.00064,4.88363]
[1777776531883,21.1,78131.21,0.01,-0.81993,0.00065,4.98831]
[1777776536918,21.1,78127.61,0.01,-0.8222,0.00065,4.94829]
[1777776541953,21.1,78128.66,0.01,-0.82154,0.00065,4.96001]
[1777776546989,21.1,78129.63,0.01,-0.82092,0.00065,4.97086]
[1777776552024,21.1,78131.13,0.01,-0.81996,0.00065,4.98772]
[1777776557060,21.1,78130.21,0.01,-0.82058,0.00065,4.97685]
[1777776562094,21.09,78132.16,0.01,-0.81933,0.00066,4.99871]
[1777776567129,21.09,78131.09,0.01,-0.82006,0.00065,4.98589]
[1777776572164,21.09,78127.25,0.01,-0.82297,0.00065,4.92689]
[1777776577199,21.09,78130.47,0.01,-0.82088,0.00065,4.96356]
[1777776582234,21.09,78132.28,0.01,-0.81971,0.00066,4.98402]
[1777776587268,21.09,78132.65,0.01,-0.81949,0.00066,4.98799]
[1777776592304,21.08,78136.15,0.01,-0.8172,0.00066,5.02771]
[1777776597339,21.08,78142.79,0.01,-0.81279,0.00067,5.10316]
[1777776602374,21.08,78141.6,0.01,-0.81361,0.00067,5.08916]
[1777776608415,21.08,78140.06,0.01,-0.81468,0.00067,5.07094]
[1777776613628,21.07,78140.37,0.01,-0.81451,0.00067,5.07378]
[1777776619493,21.07,78139.11,0.01,-0.81541,0.00067,5.05854]
[1777776624532,21.07,78138.0,0.01,-0.81618,0.00067,5.04521]
[1777776629564,21.06,78138.52,0.01,-0.81587,0.00067,5.05051]
[1777776634599,21.06,78138.71,0.01,-0.81617,0.00067,5.03725]
[1777776639635,21.06,78140.28,0.01,-0.81516,0.00067,5.05461]
[1777776646682,21.05,78140.56,0.01,-0.81503,0.00067,5.05693]
[1777776651718,21.05,78141.13,0.01,-0.81468,0.00067,5.06283]
[1777776656754,21.05,78140.49,0.01,-0.81514,0.00067,5.05497]
[1777776660782,21.04,78133.49,0.01,-0.81981,0.00066,4.97435]
[1777776665817,21.04,78131.98,0.01,-0.82082,0.00066,4.95682]
[1777776670853,21.04,78130.54,0.01,-0.82177,0.00065,4.94012]
[1777776675887,21.04,78130.48,0.01,-0.82181,0.00065,4.93934]
[1777776680922,21.04,78131.8,0.01,-0.82096,0.00066,4.95435]
[1777776685957,21.03,78132.19,0.01,-0.82077,0.00066,4.95759]
[1777776690992,21.03,78130.44,0.01,-0.822,0.00065,4.93605]
[1777776696027,21.02,78129.05,0.01,-0.82338,0.00065,4.90381]
[1777776701062,21.01,78128.56,0.01,-0.82379,0.00065,4.89656]
[1777776706097,21.01,78136.67,0.01,-0.8185,0.00066,4.98915]
[1777776711132,21.01,78139.84,0.01,-0.81642,0.00067,5.02498]
[1777776716168,21.0,78139.68,0.01,-0.81656,0.00067,5.02267]
[1777776723216,21.0,78142.28,0.01,-0.81488,0.00067,5.05125]
[1777776728251,20.99,78144.13,0.01,-0.81367,0.00068,5.07188]
[1777776734480,20.99,78144.86,0.01,-0.81319,0.00068,5.07996]
[1777776741342,20.99,78145.19,0.01,-0.813,0.00068,5.08323]
[1777776744555,20.99,78159.78,0.01,-0.80297,0.0007,5.24939]
[1777776745369,20.99,78159.78,0.01,-0.80297,0.0007,5.24942]
[1777776750407,20.99,78163.51,0.01,-0.80036,0.0007,5.29159]
[1777776751411,20.99,78164.04,0.01,-0.80037,0.00071,5.28281]
[1777776753426,20.99,78171.09,0.01,-0.79537,0.00072,5.36209]
[1777776758461,20.98,78171.24,0.01,-0.79535,0.00072,5.36242]
[1777776763496,20.97,78168.41,0.01,-0.79749,0.00071,5.32873]
[1777776768531,20.96,78169.32,0.01,-0.79696,0.00071,5.33701]
[1777776774766,20.95,78169.6,0.01,-0.79691,0.00071,5.33786]
[1777776780618,20.93,78169.41,0.01,-0.7972,0.00071,5.3333]
[1777776785653,20.92,78167.26,0.01,-0.79887,0.00071,5.30689]
[1777776790689,20.91,78166.58,0.01,-0.79948,0.00071,5.29708]
[1777776799758,20.89,78166.88,0.01,-0.7995,0.00071,5.29685]
[1777776800765,20.89,78157.81,0.01,-0.80591,0.0007,5.19316]
[1777776801772,20.88,78154.62,0.01,-0.80814,0.00069,5.15635]
[1777776806808,20.88,78154.26,0.01,-0.80849,0.00069,5.15059]
[1777776812853,20.87,78154.29,0.01,-0.80899,0.00069,5.13405]
[1777776815058,20.86,78160.23,0.01,-0.80489,0.0007,5.20142]
[1777776820905,20.85,78158.89,0.01,-0.80597,0.0007,5.18376]
[1777776823926,20.84,78164.2,0.01,-0.80231,0.00071,5.24321]
[1777776829968,20.83,78165.84,0.01,-0.80132,0.00071,5.25917]
[1777776835198,20.81,78166.21,0.01,-0.80123,0.00071,5.26068]
[1777776841047,20.8,78167.11,0.01,-0.80073,0.00071,5.26872]
[1777776843059,20.8,78157.69,0.01,-0.80742,0.0007,5.16004]
[1777776848095,20.79,78157.66,0.01,-0.80753,0.0007,5.15817]
[1777776855338,20.78,78158.43,0.01,-0.80714,0.0007,5.16459]
[1777776861186,20.77,78159.03,0.01,-0.80681,0.0007,5.17002]
[1777776866221,20.76,78159.87,0.01,-0.80633,0.0007,5.17792]
[1777776871256,20.75,78161.3,0.01,-0.80581,0.0007,5.17808]
[1777776876292,20.74,78161.32,0.01,-0.80588,0.0007,5.17682]
[1777776881326,20.73,78160.13,0.01,-0.80681,0.0007,5.16164]
[1777776888376,20.72,78158.71,0.01,-0.80793,0.0007,5.14323]
[1777776893410,20.72,78157.85,0.01,-0.80862,0.0007,5.13185]
[1777776898445,20.71,78158.36,0.01,-0.80836,0.0007,5.13628]
[1777776905688,20.7,78157.15,0.01,-0.80933,0.0007,5.12016]
[1777776912543,20.69,78156.86,0.01,-0.80966,0.0007,5.11467]
[1777776917578,20.68,78155.86,0.01,-0.81045,0.0007,5.10157]
[1777776922614,20.67,78155.52,0.01,-0.81078,0.0007,5.09612]
[1777776927649,20.66,78154.95,0.01,-0.81126,0.00069,5.088]
[1777776928656,20.66,78149.37,0.01,-0.81513,0.00069,5.02289]
[1777776933690,20.66,78146.79,0.01,-0.81734,0.00068,4.97704]
[1777776939735,20.65,78147.73,0.01,-0.81676,0.00068,4.98705]
[1777776945774,20.65,78149.79,0.01,-0.81541,0.00069,5.01]
[1777776950809,20.64,78150.39,0.01,-0.81505,0.00069,5.01606]
[1777776956042,20.64,78150.59,0.01,-0.81497,0.00069,5.01749]
[1777776961890,20.63,78148.08,0.01,-0.81675,0.00068,4.98714]
[1777776962894,20.63,78141.86,0.01,-0.82099,0.00067,4.91425]
[1777776963902,20.63,78141.06,0.01,-0.82153,0.00067,4.90483]
[1777776968938,20.63,78143.27,0.01,-0.82004,0.00068,4.93058]
[1777776973975,20.63,78142.71,0.01,-0.82043,0.00068,4.92392]
[1777776979013,20.62,78142.57,0.01,-0.82059,0.00068,4.92114]
[1777776981031,20.62,78136.37,0.01,-0.82478,0.00067,4.84782]
[1777776986266,20.62,78134.22,0.01,-0.82628,0.00066,4.82133]
[1777776992108,20.61,78135.83,0.01,-0.8257,0.00067,4.82378]
[1777776997144,20.6,78134.43,0.01,-0.8267,0.00066,4.80603]
[1777777003187,20.59,78133.57,0.01,-0.82735,0.00066,4.7944]
[1777777008222,20.59,78135.34,0.01,-0.82625,0.00066,4.814]
[1777777014277,20.58,78136.02,0.01,-0.82586,0.00067,4.82083]
[1777777020318,20.58,78136.28,0.01,-0.82576,0.00067,4.82273]
[1777777025353,20.57,78134.75,0.01,-0.82683,0.00066,4.80364]
[1777777030390,20.58,78136.98,0.01,-0.82531,0.00067,4.83068]
[1777777036616,20.58,78138.91,0.01,-0.82401,0.00067,4.85358]
[1777777044489,20.57,78138.16,0.01,-0.82458,0.00067,4.84343]
[1777777049524,20.57,78136.77,0.01,-0.82554,0.00067,4.82652]
[1777777055566,20.57,78138.49,0.01,-0.82475,0.00067,4.83254]
[1777777061608,20.57,78139.35,0.01,-0.82418,0.00067,4.84261]
[1777777066827,20.57,78140.1,0.01,-0.8237,0.00067,4.85092]
[1777777076897,20.56,78140.34,0.01,-0.82363,0.00067,4.85214]
[1777777081750,20.56,78146.64,0.01,-0.81941,0.00068,4.92534]
[1777777086968,20.55,78145.18,0.01,-0.82048,0.00068,4.90695]
[1777777092825,20.54,78145.03,0.01,-0.82065,0.00068,4.90395]
[1777777097860,20.54,78148.87,0.01,-0.81809,0.00069,4.94802]
[1777777102895,20.53,78148.96,0.01,-0.81811,0.00069,4.9478]
[1777777107931,20.53,78148.2,0.01,-0.8187,0.00069,4.93762]
[1777777112965,20.52,78147.52,0.01,-0.81965,0.00068,4.91326]
[1777777120016,20.51,78145.04,0.01,-0.82143,0.00068,4.88242]
[1777777127064,20.5,78145.15,0.01,-0.82145,0.00068,4.88218]
[1777777136126,20.49,78145.35,0.01,-0.82143,0.00068,4.8826]
[1777777141162,20.49,78145.46,0.01,-0.82141,0.00068,4.88283]
[1777777147389,20.48,78145.45,0.01,-0.82149,0.00068,4.88145]
[1777777154254,20.48,78145.44,0.01,-0.82158,0.00068,4.87988]
[1777777163317,20.47,78145.82,0.01,-0.82143,0.00068,4.88249]
[1777777170367,20.46,78146.4,0.01,-0.82112,0.00068,4.88784]
[1777777176408,20.45,78146.0,0.01,-0.82187,0.00068,4.86687]
[1777777186478,20.44,78146.23,0.01,-0.82183,0.00068,4.86764]
[1777777191513,20.44,78145.56,0.01,-0.82234,0.00068,4.85876]
[1777777197739,20.43,78145.64,0.01,-0.82236,0.00068,4.85842]
[1777777203596,20.43,78139.75,0.01,-0.8264,0.00067,4.78777]
[1777777208632,20.43,78138.86,0.01,-0.82702,0.00067,4.77681]
[1777777211653,20.43,78144.61,0.01,-0.82315,0.00068,4.8447]
[1777777216687,20.42,78144.47,0.01,-0.82328,0.00068,4.84245]
[1777777221722,20.42,78144.47,0.01,-0.82331,0.00068,4.84199]
[1777777226761,20.42,78145.18,0.01,-0.82285,0.00068,4.84999]
[1777777231792,20.42,78144.53,0.01,-0.82372,0.00068,4.8267]
[1777777236828,20.41,78147.48,0.01,-0.82173,0.00069,4.86118]
[1777777243877,20.41,78147.68,0.01,-0.82164,0.00069,4.86283]
[1777777248912,20.41,78147.17,0.01,-0.82201,0.00068,4.85635]
[1777777258159,20.4,78147.43,0.01,-0.82188,0.00069,4.85863]
[1777777266033,20.4,78147.73,0.01,-0.82172,0.00069,4.86151]
[1777777271068,20.4,78148.8,0.01,-0.82101,0.00069,4.87375]
[1777777278305,20.39,78148.62,0.01,-0.82117,0.00069,4.87095]
[1777777284159,20.39,78148.62,0.01,-0.8212,0.00069,4.8704]
[1777777290203,20.39,78148.91,0.01,-0.82103,0.00069,4.87328]
[1777777291208,20.39,78150.12,0.01,-0.82061,0.00069,4.87243]
[1777777293223,20.39,78161.19,0.01,-0.81288,0.00071,5.00301]
[1777777294229,20.39,78164.67,0.01,-0.81042,0.00071,5.04375]
[1777777300274,20.37,78165.78,0.01,-0.80977,0.00072,5.05448]
[1777777309337,20.36,78165.59,0.01,-0.81009,0.00072,5.04913]
[1777777312358,20.35,78160.18,0.01,-0.81401,0.00071,4.98432]
[1777777314372,20.35,78152.43,0.01,-0.81947,0.00069,4.89204]
[1777777321421,20.34,78151.48,0.01,-0.82021,0.00069,4.87937]
[1777777326455,20.34,78148.77,0.01,-0.82213,0.00069,4.84631]
[1777777331491,20.34,78146.7,0.01,-0.82359,0.00068,4.821]
[1777777338725,20.33,78147.52,0.01,-0.82309,0.00069,4.82971]
[1777777347603,20.33,78147.61,0.01,-0.82309,0.00069,4.8297]
[1777777353646,20.33,78147.85,0.01,-0.82332,0.00069,4.81769]
[1777777358865,20.32,78147.58,0.01,-0.82355,0.00069,4.81377]
[1777777363715,20.32,78141.95,0.01,-0.82741,0.00068,4.7462]
[1777777364722,20.32,78138.68,0.01,-0.82961,0.00067,4.70717]
[1777777371771,20.32,78140.32,0.01,-0.82851,0.00067,4.72681]
[1777777379007,20.32,78140.05,0.01,-0.82868,0.00067,4.72369]
[1777777382848,20.32,78133.41,0.01,-0.83311,0.00066,4.64458]
[1777777387883,20.33,78129.01,0.01,-0.83597,0.00066,4.59263]
[1777777392918,20.32,78122.33,0.01,-0.84035,0.00064,4.51206]
[1777777399148,20.31,78121.52,0.01,-0.84096,0.00064,4.50059]
[1777777405004,20.31,78120.8,0.01,-0.84152,0.00064,4.49017]
[1777777410037,20.3,78121.71,0.01,-0.84101,0.00064,4.49964]
[1777777411044,20.3,78122.29,0.01,-0.84107,0.00064,4.49108]
[1777777416078,20.29,78122.61,0.01,-0.84095,0.00064,4.49329]
[1777777421114,20.28,78121.37,0.01,-0.84183,0.00064,4.47686]
[1777777426149,20.28,78117.82,0.01,-0.84418,0.00064,4.43285]
[1777777434205,20.27,78113.83,0.01,-0.84681,0.00063,4.38302]
[1777777439430,20.26,78110.71,0.01,-0.84882,0.00062,4.34449]
[1777777445281,20.26,78109.19,0.01,-0.84984,0.00062,4.32496]
[1777777450317,20.25,78108.84,0.01,-0.85011,0.00062,4.31969]
[1777777455351,20.25,78108.93,0.01,-0.85007,0.00062,4.32053]
[1777777461393,20.25,78109.34,0.01,-0.84983,0.00062,4.32512]
[1777777466432,20.25,78109.57,0.01,-0.8497,0.00062,4.32766]
[1777777471467,20.25,78110.25,0.01,-0.8497,0.00062,4.3204]
[1777777479522,20.26,78108.46,0.01,-0.85068,0.00062,4.30138]
[1777777481538,20.26,78102.64,0.01,-0.85423,0.00061,4.2323]
[1777777489781,20.26,78097.63,0.01,-0.8573,0.0006,4.17185]
[1777777495634,20.26,78096.22,0.01,-0.85815,0.0006,4.15482]
[1777777500668,20.26,78095.74,0.01,-0.85845,0.0006,4.14901]
[1777777506711,20.26,78095.69,0.01,-0.85848,0.0006,4.14833]
[1777777511745,20.26,78095.14,0.01,-0.85881,0.0006,4.14171]
[1777777517789,20.26,78094.55,0.01,-0.85916,0.0006,4.13464]
[1777777522823,20.26,78094.79,0.01,-0.85902,0.0006,4.13746]
[1777777528865,20.26,78094.6,0.01,-0.85914,0.0006,4.13514]
[1777777532893,20.26,78094.91,0.01,-0.85937,0.0006,4.12362]
[1777777537928,20.26,78095.47,0.01,-0.85904,0.0006,4.13025]
[1777777542963,20.26,78095.18,0.01,-0.85921,0.0006,4.12674]
[1777777547998,20.26,78095.05,0.01,-0.85929,0.0006,4.12513]
[1777777552026,20.26,78101.84,0.01,-0.85521,0.00061,4.20603]
[1777777560271,20.25,78103.67,0.01,-0.85415,0.00061,4.22672]
[1777777568139,20.25,78103.23,0.01,-0.85448,0.00061,4.22029]
[1777777578209,20.24,78102.68,0.01,-0.85489,0.00061,4.21235]
[1777777584251,20.24,78102.83,0.01,-0.85484,0.00061,4.21333]
[1777777589286,20.23,78102.6,0.01,-0.85501,0.00061,4.20992]
[1777777593315,20.23,78102.62,0.01,-0.85544,0.00061,4.19443]
[1777777600551,20.23,78102.29,0.01,-0.85568,0.00061,4.18972]
[1777777606430,20.23,78102.22,0.01,-0.85575,0.00061,4.18824]
[1777777611468,20.22,78101.35,0.01,-0.85631,0.00061,4.17731]
[1777777617510,20.22,78100.94,0.01,-0.85658,0.00061,4.17193]
[1777777631609,20.22,78098.17,0.01,-0.8583,0.0006,4.13803]
[1777777636646,20.22,78095.39,0.01,-0.85997,0.0006,4.10453]
[1777777641683,20.22,78094.89,0.01,-0.86028,0.0006,4.09846]
[1777777646717,20.22,78095.47,0.01,-0.85994,0.0006,4.10526]
[1777777651754,20.22,78095.14,0.01,-0.86056,0.0006,4.08594]
[1777777656787,20.22,78094.5,0.01,-0.86094,0.0006,4.0782]
[1777777661822,20.21,78096.57,0.01,-0.85972,0.0006,4.10274]
[1777777666857,20.21,78097.39,0.01,-0.85923,0.0006,4.11241]
[1777777672898,20.21,78097.88,0.01,-0.85894,0.0006,4.11812]
[1777777677936,20.21,78100.55,0.01,-0.85734,0.00061,4.14982]
[1777777683977,20.21,78101.79,0.01,-0.85661,0.00061,4.16423]
[1777777691188,20.21,78101.79,0.01,-0.85664,0.00061,4.16365]
[1777777697069,20.21,78107.01,0.01,-0.85346,0.00062,4.22593]
[1777777703111,20.21,78107.72,0.01,-0.85302,0.00062,4.23448]
[1777777708148,20.21,78107.64,0.01,-0.85307,0.00062,4.23349]
[1777777709155,20.21,78114.2,0.01,-0.84899,0.00063,4.31214]
[1777777711328,20.2,78116.5,0.01,-0.84797,0.00063,4.32422]
[1777777718216,20.2,78118.23,0.01,-0.84692,0.00064,4.34404]
[1777777724259,20.2,78117.7,0.01,-0.8473,0.00064,4.33683]
[1777777726272,20.2,78111.57,0.01,-0.85117,0.00062,4.26299]
[1777777731468,20.19,78111.9,0.01,-0.85098,0.00063,4.26669]
[1777777737349,20.19,78114.68,0.01,-0.84925,0.00063,4.29975]
[1777777742384,20.19,78119.14,0.01,-0.84644,0.00064,4.35307]
[1777777747418,20.19,78123.4,0.01,-0.84368,0.00065,4.40493]
[1777777752454,20.2,78125.05,0.01,-0.84259,0.00065,4.4252]
[1777777757489,20.2,78125.86,0.01,-0.84204,0.00065,4.43524]
[1777777762524,20.2,78125.89,0.01,-0.84201,0.00065,4.43595]
[1777777767559,20.2,78122.34,0.01,-0.84427,0.00064,4.39381]
[1777777771749,20.2,78122.44,0.01,-0.84459,0.00064,4.38032]
[1777777780650,20.21,78123.36,0.01,-0.84395,0.00065,4.39227]
[1777777788707,20.21,78124.56,0.01,-0.84316,0.00065,4.40702]
[1777777793743,20.21,78125.96,0.01,-0.84221,0.00065,4.42455]
[1777777798778,20.21,78131.1,0.01,-0.83886,0.00066,4.48616]
[1777777803818,20.21,78131.93,0.01,-0.8383,0.00066,4.49628]
[1777777805829,20.21,78124.7,0.01,-0.84305,0.00065,4.40908]
[1777777812033,20.21,78122.76,0.01,-0.84437,0.00064,4.38452]
[1777777822103,20.2,78120.88,0.01,-0.84568,0.00064,4.35988]
[1777777828990,20.19,78118.5,0.01,-0.84728,0.00064,4.32985]
[1777777837044,20.18,78117.71,0.01,-0.84828,0.00064,4.30345]
[1777777842246,20.18,78106.81,0.01,-0.85515,0.00062,4.17153]
[1777777844093,20.18,78103.88,0.01,-0.85697,0.00061,4.13587]
[1777777851141,20.17,78104.02,0.01,-0.85693,0.00061,4.13675]
[1777777856177,20.17,78100.21,0.01,-0.85926,0.0006,4.09071]
[1777777861212,20.17,78104.1,0.01,-0.85691,0.00061,4.1371]
[1777777866247,20.17,78104.31,0.01,-0.8568,0.00061,4.13937]
[1777777871281,20.17,78105.33,0.01,-0.85618,0.00061,4.15142]
[1777777876317,20.17,78104.96,0.01,-0.85641,0.00061,4.14684]
[1777777881352,20.17,78103.1,0.01,-0.85756,0.00061,4.12441]
[1777777887394,20.17,78105.12,0.01,-0.85633,0.00061,4.14857]
[1777777892596,20.17,78106.58,0.01,-0.85585,0.00062,4.15069]
[1777777902666,20.17,78107.04,0.01,-0.85556,0.00062,4.15628]
[1777777909548,20.17,78107.55,0.01,-0.85524,0.00062,4.16255]
[1777777914584,20.17,78108.09,0.01,-0.8549,0.00062,4.16918]
[1777777920626,20.17,78109.03,0.01,-0.85431,0.00062,4.18066]
[1777777925660,20.17,78113.63,0.01,-0.85144,0.00063,4.23587]
[1777777930695,20.17,78113.7,0.01,-0.85141,0.00063,4.23652]
[1777777936738,20.17,78113.39,0.01,-0.85162,0.00063,4.23257]
[1777777942948,20.17,78112.98,0.01,-0.85188,0.00063,4.22745]
[1777777948823,20.17,78112.76,0.01,-0.85203,0.00063,4.22464]
[1777777953858,20.17,78111.1,0.01,-0.85349,0.00062,4.18922]
[1777777958892,20.17,78110.49,0.01,-0.85387,0.00062,4.18198]
[1777777968964,20.17,78110.33,0.01,-0.85395,0.00062,4.18037]
[1777777979037,20.17,78110.96,0.01,-0.85355,0.00062,4.18818]
[1777777985078,20.17,78110.87,0.01,-0.85359,0.00062,4.18724]
[1777777992129,20.17,78111.13,0.01,-0.85342,0.00062,4.19054]
[1777777997165,20.17,78110.79,0.01,-0.85363,0.00062,4.18658]
[1777778003371,20.17,78110.65,0.01,-0.85371,0.00062,4.18509]
[1777778010256,20.17,78110.65,0.01,-0.85369,0.00062,4.18533]
[1777778011268,20.17,78110.96,0.01,-0.85392,0.00062,4.17367]
[1777778019323,20.18,78110.7,0.01,-0.85406,0.00062,4.17094]
[1777778024359,20.18,78111.86,0.01,-0.85333,0.00062,4.18514]
[1777778029394,20.18,78111.08,0.01,-0.8538,0.00062,4.17594]
[1777778035436,20.18,78112.02,0.01,-0.8532,0.00063,4.18751]
[1777778040470,20.18,78112.92,0.01,-0.85263,0.00063,4.19847]
[1777778049533,20.18,78112.49,0.01,-0.85289,0.00063,4.19355]
[1777778058597,20.18,78112.35,0.01,-0.85296,0.00063,4.1921]
[1777778063791,20.18,78111.48,0.01,-0.8535,0.00062,4.18182]
[1777778071685,20.18,78111.48,0.01,-0.85391,0.00062,4.16666]
[1777778079744,20.18,78111.56,0.01,-0.85384,0.00062,4.16801]
[1777778086793,20.19,78111.51,0.01,-0.85385,0.00062,4.16777]
[1777778092835,20.19,78111.56,0.01,-0.8538,0.00062,4.16867]
[1777778098881,20.19,78111.6,0.01,-0.85376,0.00062,4.16946]
[1777778104074,20.19,78112.0,0.01,-0.8535,0.00062,4.17451]
[1777778109958,20.19,78111.6,0.01,-0.85374,0.00062,4.16997]
[1777778114993,20.19,78111.31,0.01,-0.8539,0.00062,4.16677]
[1777778120035,20.19,78112.14,0.01,-0.85337,0.00063,4.17702]
[1777778125065,20.19,78114.11,0.01,-0.85213,0.00063,4.20078]
[1777778135134,20.19,78113.86,0.01,-0.8527,0.00063,4.18243]
[1777778140169,20.2,78113.3,0.01,-0.85305,0.00063,4.17587]
[1777778145205,20.2,78110.84,0.01,-0.85457,0.00062,4.14659]
[1777778150240,20.2,78110.4,0.01,-0.85483,0.00062,4.1417]
[1777778155274,20.2,78112.08,0.01,-0.85376,0.00062,4.16214]
[1777778160313,20.2,78113.62,0.01,-0.85279,0.00063,4.1808]
[1777778165348,20.2,78113.37,0.01,-0.85294,0.00063,4.17789]
[1777778174565,20.2,78113.29,0.01,-0.85298,0.00063,4.17707]
[1777778184637,20.2,78112.86,0.01,-0.85325,0.00063,4.17204]
[1777778190523,20.2,78112.55,0.01,-0.85344,0.00063,4.16838]
[1777778191530,20.2,78112.52,0.01,-0.85388,0.00063,4.15253]
[1777778196565,20.2,78112.49,0.01,-0.8539,0.00063,4.15226]
[1777778201606,20.2,78112.99,0.01,-0.85358,0.00063,4.15834]
[1777778206637,20.2,78112.67,0.01,-0.85378,0.00063,4.15457]
[1777778213689,20.2,78112.66,0.01,-0.85378,0.00063,4.15453]
[1777778223759,20.2,78112.59,0.01,-0.85382,0.00063,4.15378]
[1777778230809,20.2,78112.14,0.01,-0.8541,0.00062,4.14846]
[1777778239872,20.2,78112.13,0.01,-0.8541,0.00062,4.14843]
[1777778245055,20.2,78112.0,0.01,-0.85418,0.00062,4.14693]
[1777778251956,20.21,78112.0,0.01,-0.8546,0.00062,4.13148]
[1777778257998,20.21,78109.78,0.01,-0.85597,0.00062,4.10521]
[1777778265195,20.21,78109.83,0.01,-0.85591,0.00062,4.10629]
[1777778272098,20.21,78110.51,0.01,-0.85546,0.00062,4.11487]
[1777778278139,20.21,78110.9,0.01,-0.8552,0.00062,4.1199]
[1777778283175,20.21,78110.78,0.01,-0.85526,0.00062,4.11876]
[1777778289216,20.22,78110.29,0.01,-0.85555,0.00062,4.11327]
[1777778294251,20.22,78111.09,0.01,-0.85503,0.00062,4.12317]
[1777778300295,20.22,78111.22,0.01,-0.85493,0.00062,4.12508]
[1777778305329,20.22,78111.23,0.01,-0.85491,0.00062,4.12549]
[1777778311372,20.22,78111.22,0.01,-0.85533,0.00062,4.11018]
[1777778316406,20.22,78111.39,0.01,-0.85521,0.00062,4.11257]
[1777778321440,20.22,78111.56,0.01,-0.85508,0.00062,4.11498]
[1777778327484,20.23,78111.32,0.01,-0.85521,0.00062,4.11254]
[1777778332518,20.23,78111.52,0.01,-0.85506,0.00062,4.1153]
[1777778338561,20.23,78111.77,0.01,-0.85488,0.00062,4.11871]
[1777778345761,20.23,78111.72,0.01,-0.85489,0.00062,4.11859]
[1777778353665,20.23,78112.05,0.01,-0.85466,0.00062,4.12306]
[1777778362728,20.24,78111.98,0.01,-0.85467,0.00062,4.12278]
[1777778369776,20.24,78111.82,0.01,-0.85475,0.00062,4.12129]
[1777778375969,20.24,78111.74,0.01,-0.85521,0.00062,4.10519]
[1777778381863,20.24,78111.74,0.01,-0.85519,0.00062,4.10561]
[1777778389917,20.24,78111.74,0.01,-0.85515,0.00062,4.10623]
[1777778396109,20.25,78111.1,0.01,-0.85553,0.00062,4.09908]
[1777778403007,20.25,78111.1,0.01,-0.8555,0.00062,4.09968]
[1777778409049,20.25,78111.23,0.01,-0.85539,0.00062,4.10175]
[1777778415092,20.25,78111.49,0.01,-0.8552,0.00062,4.10536]
[1777778420127,20.26,78111.52,0.01,-0.85516,0.00062,4.10612]
[1777778425162,20.26,78111.13,0.01,-0.85538,0.00062,4.10187]
[1777778430197,20.26,78111.37,0.01,-0.85521,0.00062,4.10516]
[1777778434225,20.26,78111.46,0.01,-0.85557,0.00062,4.09099]
[1777778443288,20.26,78111.64,0.01,-0.85541,0.00062,4.09408]
[1777778448323,20.27,78115.23,0.01,-0.85314,0.00063,4.13738]
[1777778456531,20.27,78111.84,0.01,-0.85524,0.00062,4.09723]
[1777778462421,20.27,78110.15,0.01,-0.85626,0.00062,4.07765]
[1777778467460,20.27,78110.8,0.01,-0.85583,0.00062,4.08599]
[1777778473500,20.28,78112.93,0.01,-0.85447,0.00063,4.11189]
[1777778478543,20.28,78113.35,0.01,-0.8542,0.00063,4.11704]
[1777778483574,20.28,78112.83,0.01,-0.85452,0.00063,4.11105]
[1777778488608,20.28,78110.48,0.01,-0.85597,0.00062,4.08333]
[1777778491629,20.28,78110.43,0.01,-0.85642,0.00062,4.06738]
[1777778496810,20.28,78110.22,0.01,-0.85652,0.00062,4.0654]
[1777778505727,20.29,78110.27,0.01,-0.85644,0.00062,4.06699]
[1777778511774,20.29,78110.66,0.01,-0.85616,0.00062,4.07228]
[1777778516950,20.29,78111.28,0.01,-0.85574,0.00062,4.08028]
[1777778527020,20.3,78111.19,0.01,-0.85575,0.00062,4.08017]
[1777778533928,20.3,78111.36,0.01,-0.85561,0.00062,4.08277]
[1777778539969,20.3,78110.91,0.01,-0.85586,0.00062,4.07799]
[1777778545003,20.3,78111.75,0.01,-0.85531,0.00062,4.08858]
[1777778553059,20.31,78111.23,0.01,-0.85603,0.00062,4.06749]
[1777778564135,20.31,78111.33,0.01,-0.8559,0.00062,4.06989]
[1777778569171,20.31,78111.26,0.01,-0.85592,0.00062,4.06962]
[1777778577373,20.32,78109.77,0.01,-0.8568,0.00062,4.05278]
[1777778583268,20.32,78107.98,0.01,-0.85786,0.00062,4.03235]
[1777778588305,20.33,78108.7,0.01,-0.85737,0.00062,4.04178]
[1777778593340,20.33,78109.08,0.01,-0.85709,0.00062,4.04721]
[1777778600389,20.32,78109.3,0.01,-0.85702,0.00062,4.04842]
[1777778606431,20.32,78105.67,0.01,-0.85929,0.00061,4.00466]
[1777778611466,20.32,78106.61,0.01,-0.85914,0.00061,4.00039]
[1777778617654,20.32,78106.88,0.01,-0.85896,0.00061,4.00393]
[1777778623550,20.33,78107.16,0.01,-0.85876,0.00062,4.00763]
[1777778630598,20.33,78107.56,0.01,-0.85849,0.00062,4.01284]
[1777778635633,20.33,78107.22,0.01,-0.85869,0.00062,4.00914]
[1777778641676,20.33,78106.47,0.01,-0.85912,0.00061,4.00069]
[1777778646713,20.33,78104.91,0.01,-0.86008,0.00061,3.98216]
[1777778651748,20.32,78101.49,0.01,-0.86224,0.00061,3.93998]
[1777778656782,20.32,78099.79,0.01,-0.86333,0.0006,3.91851]
[1777778661817,20.31,78101.75,0.01,-0.86222,0.00061,3.94042]
[1777778666852,20.31,78101.34,0.01,-0.86254,0.0006,3.93413]
[1777778671886,20.3,78099.87,0.01,-0.86394,0.0006,3.89961]
[1777778676923,20.3,78099.81,0.01,-0.86404,0.0006,3.89763]
[1777778681956,20.29,78099.62,0.01,-0.86421,0.0006,3.89415]
[1777778686991,20.28,78099.03,0.01,-0.86463,0.0006,3.88596]
[1777778692029,20.28,78099.02,0.01,-0.86469,0.0006,3.88469]
[1777778697064,20.28,78099.18,0.01,-0.86466,0.0006,3.88545]
[1777778702102,20.27,78098.68,0.01,-0.86501,0.0006,3.87839]
[1777778707134,20.27,78098.88,0.01,-0.86495,0.0006,3.87967]
[1777778715191,20.26,78099.09,0.01,-0.86492,0.0006,3.88021]
[1777778721241,20.25,78099.12,0.01,-0.86496,0.0006,3.8795]
[1777778727275,20.25,78098.92,0.01,-0.86515,0.0006,3.87568]
[1777778732310,20.24,78098.36,0.01,-0.86597,0.0006,3.85239]
[1777778737345,20.24,78098.71,0.01,-0.86581,0.0006,3.85564]
[1777778743387,20.23,78098.82,0.01,-0.8658,0.0006,3.8559]
[1777778748571,20.23,78098.8,0.01,-0.86585,0.0006,3.8548]
[1777778755472,20.23,78098.97,0.01,-0.86581,0.0006,3.85563]
[1777778760507,20.22,78099.38,0.01,-0.86561,0.0006,3.85964]
[1777778765542,20.22,78099.24,0.01,-0.86573,0.0006,3.85713]
[1777778770577,20.21,78097.14,0.01,-0.86703,0.0006,3.83138]
[1777778775611,20.21,78096.68,0.01,-0.86733,0.0006,3.82534]
[1777778782661,20.21,78096.79,0.01,-0.86731,0.0006,3.82583]
[1777778788858,20.21,78095.64,0.01,-0.86803,0.00059,3.81154]
[1777778791723,20.2,78095.64,0.01,-0.86848,0.00059,3.79555]
[1777778798929,20.2,78094.95,0.01,-0.86892,0.00059,3.78677]
[1777778804816,20.2,78092.87,0.01,-0.87022,0.00059,3.76065]
[1777778809850,20.19,78091.28,0.01,-0.87123,0.00058,3.74021]
[1777778815893,20.18,78089.58,0.01,-0.87232,0.00058,3.71821]
[1777778822942,20.17,78092.93,0.01,-0.87048,0.00059,3.75535]
[1777778827977,20.16,78092.02,0.01,-0.87111,0.00059,3.74266]
[1777778833012,20.15,78097.92,0.01,-0.86773,0.0006,3.81049]
[1777778838047,20.14,78097.27,0.01,-0.86825,0.0006,3.80015]
[1777778842074,20.13,78103.34,0.01,-0.86471,0.00061,3.87039]
[1777778846103,20.12,78102.4,0.01,-0.86541,0.0006,3.85663]
[1777778851139,20.11,78101.93,0.01,-0.86629,0.0006,3.83214]
[1777778856174,20.1,78097.36,0.01,-0.86919,0.0006,3.77458]
[1777778861209,20.09,78096.05,0.01,-0.8701,0.00059,3.75632]
[1777778866244,20.08,78095.92,0.01,-0.87028,0.00059,3.7526]
[1777778871278,20.07,78095.57,0.01,-0.87056,0.00059,3.74695]
[1777778879495,20.06,78095.18,0.01,-0.87092,0.00059,3.73987]
[1777778887391,20.05,78095.13,0.01,-0.87105,0.00059,3.73719]
[1777778894440,20.04,78095.44,0.01,-0.87096,0.00059,3.73909]
[1777778899635,20.04,78095.51,0.01,-0.87098,0.00059,3.73865]
[1777778905517,20.03,78095.6,0.01,-0.871,0.00059,3.73821]
[1777778910552,20.03,78096.09,0.01,-0.87077,0.00059,3.7428]
[1777778912566,20.02,78096.12,0.01,-0.87122,0.00059,3.72695]
[1777778917601,20.02,78097.82,0.01,-0.87027,0.0006,3.74604]
[1777778927673,20.01,78098.46,0.01,-0.87002,0.0006,3.75111]
[1777778934722,20.0,78099.09,0.01,-0.86973,0.0006,3.7569]
[1777778939915,19.99,78103.92,0.01,-0.8669,0.00061,3.81317]
[1777778945799,19.99,78103.72,0.01,-0.86713,0.00061,3.80863]
[1777778951841,19.98,78103.47,0.01,-0.86739,0.00061,3.80362]
[1777778960055,19.97,78098.95,0.01,-0.87021,0.0006,3.74721]
[1777778965939,19.96,78099.28,0.01,-0.8701,0.0006,3.74958]
[1777778970974,19.95,78097.7,0.01,-0.87114,0.00059,3.72859]
[1777778971981,19.95,78098.2,0.01,-0.87131,0.00059,3.7184]
[1777778977021,19.95,78095.74,0.01,-0.87276,0.00059,3.68909]
[1777778982053,19.95,78094.95,0.01,-0.87321,0.00059,3.67987]
[1777778991118,19.95,78095.13,0.01,-0.87309,0.00059,3.68247]
[1777778993131,19.95,78089.11,0.01,-0.87661,0.00058,3.61042]
[1777778995147,19.95,78083.38,0.01,-0.87991,0.00057,3.54201]
[1777779000338,19.95,78083.42,0.01,-0.87993,0.00057,3.54163]
[1777779006222,19.94,78084.13,0.01,-0.87958,0.00057,3.54904]
[1777779009245,19.94,78090.4,0.01,-0.87601,0.00058,3.62288]
[1777779014282,19.93,78090.85,0.01,-0.87582,0.00058,3.62678]
[1777779019317,19.93,78091.3,0.01,-0.87563,0.00058,3.63062]
[1777779024352,19.92,78091.15,0.01,-0.8758,0.00058,3.62725]
[1777779030548,19.91,78090.36,0.01,-0.87636,0.00058,3.61561]
[1777779032409,19.91,78090.36,0.01,-0.87682,0.00058,3.59959]
[1777779040618,19.9,78089.89,0.01,-0.87723,0.00058,3.59116]
[1777779046509,19.89,78084.62,0.01,-0.88032,0.00057,3.52714]
[1777779051542,19.89,78085.62,0.01,-0.87981,0.00057,3.53765]
[1777779056577,19.88,78086.17,0.01,-0.87955,0.00057,3.54305]
[1777779061612,19.88,78088.19,0.01,-0.87845,0.00057,3.5659]
[1777779066648,19.87,78090.81,0.01,-0.87701,0.00058,3.59566]
[1777779071683,19.87,78090.86,0.01,-0.87705,0.00058,3.59478]
[1777779076717,19.86,78091.91,0.01,-0.87652,0.00058,3.60578]
[1777779084773,19.85,78091.81,0.01,-0.8767,0.00058,3.60215]
[1777779089809,19.85,78091.85,0.01,-0.87675,0.00058,3.6011]
[1777779091823,19.84,78091.93,0.01,-0.87717,0.00058,3.58571]
[1777779095857,19.84,78098.18,0.01,-0.87357,0.00059,3.65914]
[1777779101042,19.83,78097.97,0.01,-0.8738,0.00059,3.65457]
[1777779106929,19.82,78097.68,0.01,-0.87409,0.00059,3.64863]
[1777779115991,19.8,78101.37,0.01,-0.8721,0.0006,3.68893]
[1777779121182,19.79,78100.87,0.01,-0.87251,0.0006,3.6806]
[1777779129084,19.78,78101.21,0.01,-0.87249,0.0006,3.68098]
[1777779134118,19.77,78101.02,0.01,-0.87272,0.0006,3.67638]
[1777779139155,19.76,78100.76,0.01,-0.87299,0.0006,3.67094]
[1777779144190,19.75,78101.35,0.01,-0.87275,0.0006,3.67578]
[1777779151239,19.74,78101.12,0.01,-0.87349,0.0006,3.65406]
[1777779161465,19.72,78101.05,0.01,-0.87375,0.0006,3.64894]
[1777779170372,19.7,78100.67,0.01,-0.87416,0.0006,3.64058]
[1777779176415,19.69,78104.45,0.01,-0.87203,0.0006,3.68361]
[1777779178429,19.69,78110.8,0.01,-0.8682,0.00062,3.75983]
[1777779183464,19.68,78109.65,0.01,-0.86904,0.00061,3.74314]
[1777779190513,19.66,78110.81,0.01,-0.86851,0.00062,3.75364]
[1777779193533,19.65,78116.41,0.01,-0.86511,0.00063,3.82045]
[1777779199576,19.64,78116.62,0.01,-0.86515,0.00063,3.81969]
[1777779204610,19.63,78119.77,0.01,-0.86331,0.00063,3.85559]
[1777779209646,19.62,78120.13,0.01,-0.86322,0.00063,3.85726]
[1777779211829,19.62,78120.37,0.01,-0.86353,0.00063,3.84405]
[1777779217702,19.61,78122.0,0.01,-0.86253,0.00064,3.86335]
[1777779222737,19.61,78124.13,0.01,-0.86121,0.00064,3.88882]
[1777779227772,19.6,78132.04,0.01,-0.85617,0.00066,3.98428]
[1777779232808,19.6,78133.56,0.01,-0.85524,0.00066,4.00184]
[1777779237843,19.59,78137.38,0.01,-0.85277,0.00067,4.04766]
[1777779240863,19.58,78144.97,0.01,-0.8477,0.00068,4.14054]
[1777779245899,19.57,78142.79,0.01,-0.84931,0.00068,4.11125]
[1777779250934,19.57,78142.15,0.01,-0.84982,0.00068,4.10203]
[1777779255969,19.56,78141.77,0.01,-0.85015,0.00068,4.09598]
[1777779261004,19.55,78144.55,0.01,-0.84836,0.00068,4.12858]
[1777779266039,19.54,78145.58,0.01,-0.8478,0.00069,4.13887]
[1777779272250,19.53,78149.23,0.01,-0.84591,0.00069,4.16509]
[1777779278123,19.52,78149.66,0.01,-0.84579,0.00069,4.16737]
[1777779284168,19.5,78148.01,0.01,-0.8471,0.00069,4.14381]
[1777779290212,19.49,78144.54,0.01,-0.84964,0.00068,4.09776]
[1777779296253,19.48,78143.33,0.01,-0.85061,0.00068,4.07993]
[1777779301288,19.47,78143.59,0.01,-0.85056,0.00068,4.08088]
[1777779306324,19.46,78142.99,0.01,-0.8511,0.00068,4.07107]
[1777779311359,19.45,78144.69,0.01,-0.85007,0.00068,4.08989]
[1777779316394,19.44,78145.09,0.01,-0.84993,0.00068,4.09241]
[1777779321428,19.43,78150.32,0.01,-0.84641,0.00069,4.15618]
[1777779323442,19.43,78152.88,0.01,-0.84467,0.0007,4.18746]
[1777779328478,19.42,78154.67,0.01,-0.84352,0.0007,4.20793]
[1777779331498,19.41,78159.42,0.01,-0.84065,0.00071,4.25075]
[1777779336534,19.41,78163.25,0.01,-0.83794,0.00072,4.29807]
[1777779342752,19.41,78163.29,0.01,-0.83794,0.00072,4.29793]
[1777779349625,19.4,78163.48,0.01,-0.83789,0.00072,4.29894]
[1777779354660,19.39,78166.09,0.01,-0.8361,0.00073,4.32979]
[1777779359697,19.38,78170.67,0.01,-0.83289,0.00074,4.38467]
[1777779362902,19.37,78158.98,0.01,-0.84148,0.00071,4.23608]
[1777779364732,19.37,78156.0,0.01,-0.84362,0.00071,4.19837]
[1777779372972,19.36,78155.88,0.01,-0.84389,0.00071,4.19349]
[1777779379837,19.34,78154.06,0.01,-0.84535,0.0007,4.16753]
[1777779380628,19.34,78154.06,0.01,-0.84535,0.0007,4.16753]
[1777779385879,19.33,78154.83,0.01,-0.84495,0.0007,4.17463]
[1777779390913,19.32,78152.88,0.01,-0.84643,0.0007,4.14815]
[1777779395948,19.31,78152.06,0.01,-0.84757,0.0007,4.11986]
[1777779400984,19.3,78153.92,0.01,-0.84638,0.0007,4.14119]
[1777779403578,19.3,78154.78,0.01,-0.84583,0.0007,4.15119]
[1777779410047,19.29,78155.78,0.01,-0.84528,0.00071,4.16092]
[1777779417096,19.28,78156.57,0.01,-0.84488,0.00071,4.16804]
[1777779423322,19.26,78157.57,0.01,-0.84431,0.00071,4.17826]
[1777779433392,19.25,78158.19,0.01,-0.84409,0.00071,4.18217]
[1777779440259,19.23,78159.1,0.01,-0.8436,0.00071,4.19096]
[1777779447309,19.22,78160.35,0.01,-0.84286,0.00072,4.20406]
[1777779450329,19.22,78166.92,0.01,-0.83817,0.00073,4.28616]
[1777779451336,19.22,78167.54,0.01,-0.83819,0.00073,4.2776]
[1777779458385,19.21,78167.42,0.01,-0.83839,0.00073,4.27421]
[1777779463605,19.2,78167.41,0.01,-0.83847,0.00073,4.27275]
[1777779470477,19.19,78167.46,0.01,-0.83854,0.00073,4.27154]
[1777779476519,19.19,78167.07,0.01,-0.83892,0.00073,4.26505]
[1777779481554,19.18,78167.56,0.01,-0.83864,0.00073,4.26993]
[1777779491620,19.17,78167.17,0.01,-0.83907,0.00073,4.26238]
[1777779498673,19.16,78166.64,0.01,-0.83956,0.00073,4.25388]
[1777779503895,19.15,78166.22,0.01,-0.83994,0.00073,4.2473]
[1777779511766,19.15,78165.97,0.01,-0.8407,0.00073,4.22599]
[1777779520827,19.14,78165.67,0.01,-0.84103,0.00073,4.22017]
[1777779526869,19.13,78165.67,0.01,-0.84111,0.00073,4.21886]
[1777779534107,19.12,78166.69,0.01,-0.84046,0.00073,4.2301]
[1777779541974,19.12,78166.57,0.01,-0.84064,0.00073,4.22711]
[1777779548017,19.11,78166.41,0.01,-0.84084,0.00073,4.22363]
[1777779553053,19.11,78165.56,0.01,-0.84151,0.00073,4.21182]
[1777779562115,19.1,78165.76,0.01,-0.84147,0.00073,4.21259]
[1777779567150,19.09,78165.5,0.01,-0.84171,0.00073,4.20832]
[1777779571179,19.09,78165.28,0.01,-0.84238,0.00073,4.18855]
[1777779576213,19.09,78165.24,0.01,-0.84246,0.00073,4.18715]
[1777779581249,19.08,78165.23,0.01,-0.84252,0.00073,4.18614]
[1777779587291,19.08,78164.93,0.01,-0.8428,0.00073,4.18125]
[1777779594527,19.07,78164.23,0.01,-0.84338,0.00072,4.17114]
[1777779602395,19.06,78163.81,0.01,-0.84383,0.00072,4.16322]
[1777779610451,19.05,78163.41,0.01,-0.84428,0.00072,4.15518]
[1777779622533,19.03,78162.92,0.01,-0.84488,0.00072,4.14461]
[1777779628577,19.02,78160.7,0.01,-0.84659,0.00072,4.1143]
[1777779633612,19.02,78157.93,0.01,-0.84908,0.00071,4.06181]
[1777779635627,19.01,78150.1,0.01,-0.85458,0.00069,3.96171]
[1777779645694,19.01,78149.19,0.01,-0.85522,0.00069,3.9499]
[1777779655765,19.01,78149.74,0.01,-0.85486,0.00069,3.95666]
[1777779665028,19.01,78150.14,0.01,-0.85459,0.00069,3.96152]
[1777779672887,19.01,78150.42,0.01,-0.85441,0.00069,3.96486]
[1777779677921,19.01,78149.5,0.01,-0.85505,0.00069,3.95307]
[1777779685168,19.01,78149.53,0.01,-0.85503,0.00069,3.9534]
[1777779692020,19.01,78149.98,0.01,-0.85519,0.00069,3.94286]
[1777779705309,19.01,78150.08,0.01,-0.85511,0.00069,3.94441]
[1777779711153,19.01,78150.58,0.01,-0.85476,0.00069,3.95087]
[1777779721220,19.01,78150.57,0.01,-0.85475,0.00069,3.9509]
[1777779730287,19.01,78150.34,0.01,-0.8549,0.00069,3.94816]
[1777779735519,19.01,78151.48,0.01,-0.85411,0.0007,3.9627]
[1777779742372,19.01,78151.37,0.01,-0.85419,0.00069,3.96133]
[1777779747406,19.01,78151.25,0.01,-0.85427,0.00069,3.95981]
[1777779752441,19.01,78151.22,0.01,-0.85476,0.00069,3.94319]
[1777779758482,19.01,78151.26,0.01,-0.85473,0.00069,3.9438]
[1777779765729,19.01,78150.86,0.01,-0.85499,0.00069,3.93889]
[1777779774595,19.02,78150.92,0.01,-0.85494,0.00069,3.9399]
[1777779782652,19.02,78150.97,0.01,-0.85489,0.00069,3.94076]
[1777779789701,19.02,78150.54,0.01,-0.85518,0.00069,3.93552]
[1777779795939,19.02,78151.13,0.01,-0.85476,0.00069,3.94321]
[1777779806009,19.02,78150.77,0.01,-0.85499,0.00069,3.93896]
[1777779811857,19.02,78150.88,0.01,-0.85537,0.00069,3.92428]
[1777779823938,19.02,78150.86,0.01,-0.85535,0.00069,3.92465]
[1777779831997,19.02,78150.94,0.01,-0.85527,0.00069,3.92608]
[1777779839050,19.03,78150.66,0.01,-0.85545,0.00069,3.92291]
[1777779842113,19.03,78135.76,0.01,-0.86552,0.00066,3.73411]
[1777779843131,19.03,78114.71,0.01,-0.87892,0.00061,3.47033]
[1777779844123,19.03,78110.02,0.01,-0.88177,0.0006,3.41245]
[1777779846310,19.03,78110.69,0.01,-0.88138,0.0006,3.42035]
[1777779852174,19.03,78110.69,0.01,-0.88134,0.0006,3.42113]
[1777779857209,19.03,78108.57,0.01,-0.88258,0.0006,3.39577]
[1777779863251,19.04,78108.72,0.01,-0.88243,0.0006,3.39893]
[1777779868286,19.04,78108.78,0.01,-0.88235,0.0006,3.40057]
[1777779871306,19.04,78108.28,0.01,-0.88308,0.0006,3.3789]
[1777779876521,19.05,78108.38,0.01,-0.88297,0.0006,3.38112]
[1777779882384,19.05,78108.68,0.01,-0.88273,0.0006,3.38598]
[1777779893457,19.06,78108.7,0.01,-0.88262,0.0006,3.3883]
[1777779899503,19.06,78109.02,0.01,-0.88238,0.0006,3.39332]
[1777779904538,19.07,78108.11,0.01,-0.88288,0.0006,3.38302]
[1777779909573,19.07,78108.37,0.01,-0.88268,0.0006,3.38717]
[1777779916801,19.08,78108.43,0.01,-0.88258,0.0006,3.38922]
[1777779922664,19.08,78112.38,0.01,-0.88014,0.00061,3.43894]
[1777779928706,19.08,78112.76,0.01,-0.87987,0.00061,3.44432]
[1777779932734,19.09,78112.7,0.01,-0.88035,0.00061,3.42791]
[1777779937769,19.09,78113.15,0.01,-0.88005,0.00061,3.43408]
[1777779943811,19.09,78111.45,0.01,-0.88104,0.00061,3.41392]
[1777779949853,19.09,78111.79,0.01,-0.88079,0.00061,3.41897]
[1777779954888,19.1,78114.13,0.01,-0.87934,0.00061,3.44837]
[1777779959923,19.1,78115.67,0.01,-0.87838,0.00062,3.46778]
[1777779964957,19.1,78116.93,0.01,-0.87759,0.00062,3.48358]
[1777779969993,19.1,78122.87,0.01,-0.87388,0.00063,3.55742]
[1777779975028,19.1,78126.87,0.01,-0.87136,0.00064,3.60692]
[1777779980062,19.09,78131.43,0.01,-0.86845,0.00065,3.66338]
[1777779986105,19.09,78132.71,0.01,-0.86766,0.00065,3.67846]
[1777779992147,19.09,78135.78,0.01,-0.86618,0.00066,3.69958]
[1777779997366,19.08,78133.93,0.01,-0.86745,0.00066,3.67537]
[1777780004231,19.08,78132.92,0.01,-0.86815,0.00065,3.6619]
[1777780011280,19.07,78133.26,0.01,-0.86797,0.00065,3.66532]
[1777780017504,19.07,78136.78,0.01,-0.86571,0.00066,3.70855]
[1777780025378,19.07,78135.36,0.01,-0.86671,0.00066,3.68964]
[1777780030425,19.06,78134.87,0.01,-0.86706,0.00066,3.6828]
[1777780037644,19.06,78134.72,0.01,-0.86721,0.00066,3.67998]
[1777780044523,19.06,78134.77,0.01,-0.86722,0.00066,3.67983]
[1777780050565,19.05,78135.45,0.01,-0.86681,0.00066,3.68769]
[1777780054593,19.05,78135.44,0.01,-0.86731,0.00066,3.67077]
[1777780059627,19.05,78135.49,0.01,-0.86731,0.00066,3.6709]
[1777780064664,19.05,78135.86,0.01,-0.86709,0.00066,3.67502]
[1777780069697,19.04,78136.2,0.01,-0.8669,0.00066,3.67874]
[1777780075740,19.04,78136.16,0.01,-0.86696,0.00066,3.67756]
[1777780081782,19.04,78136.11,0.01,-0.86703,0.00066,3.67624]
[1777780087994,19.04,78136.12,0.01,-0.86706,0.00066,3.67571]
[1777780098064,19.03,78136.07,0.01,-0.86715,0.00066,3.67395]
[1777780102929,19.03,78143.42,0.01,-0.86226,0.00068,3.76641]
[1777780108134,19.03,78145.42,0.01,-0.86096,0.00068,3.79066]
[1777780112998,19.02,78145.35,0.01,-0.86157,0.00068,3.77195]
[1777780118204,19.01,78145.11,0.01,-0.8618,0.00068,3.76759]
[1777780128274,19.0,78144.91,0.01,-0.86207,0.00068,3.76252]
[1777780134145,19.0,78144.53,0.01,-0.86241,0.00068,3.75623]
[1777780140188,18.99,78145.19,0.01,-0.86204,0.00068,3.76308]
[1777780146230,18.98,78148.43,0.01,-0.85993,0.00069,3.80237]
[1777780151265,18.97,78150.74,0.01,-0.85843,0.00069,3.83006]
[1777780156299,18.97,78150.95,0.01,-0.85839,0.00069,3.83075]
[1777780161335,18.96,78152.15,0.01,-0.85767,0.0007,3.84403]
[1777780163349,18.95,78162.25,0.01,-0.85058,0.00072,3.97223]
[1777780164358,18.95,78160.89,0.01,-0.85159,0.00072,3.95425]
[1777780170398,18.94,78156.83,0.01,-0.85464,0.00071,3.89926]
[1777780171405,18.94,78157.12,0.01,-0.85495,0.00071,3.88598]
[1777780176439,18.93,78155.87,0.01,-0.85597,0.0007,3.86752]
[1777780182483,18.91,78156.84,0.01,-0.85545,0.00071,3.87694]
[1777780187517,18.9,78158.55,0.01,-0.85438,0.00071,3.89626]
[1777780192557,18.89,78157.42,0.01,-0.85534,0.00071,3.87903]
[1777780197595,18.87,78157.29,0.01,-0.85561,0.00071,3.87401]
[1777780202627,18.86,78157.04,0.01,-0.85595,0.00071,3.86797]
[1777780207662,18.85,78152.27,0.01,-0.85943,0.00069,3.80412]
[1777780212702,18.84,78151.23,0.01,-0.86029,0.00069,3.78835]
[1777780217731,18.83,78151.22,0.01,-0.86043,0.00069,3.78579]
[1777780224782,18.82,78150.28,0.01,-0.86125,0.00069,3.77045]
[1777780229816,18.81,78150.52,0.01,-0.86122,0.00069,3.77119]
[1777780232837,18.8,78150.36,0.01,-0.86188,0.00069,3.75126]
[1777780237872,18.79,78151.33,0.01,-0.86133,0.00069,3.76147]
[1777780239051,18.79,78157.87,0.01,-0.85678,0.00071,3.84509]
[1777780239892,18.79,78157.87,0.01,-0.85679,0.00071,3.84496]
[1777780244926,18.79,78159.53,0.01,-0.85566,0.00071,3.86554]
[1777780249962,18.78,78158.27,0.01,-0.85659,0.00071,3.84865]
[1777780256005,18.78,78158.76,0.01,-0.85628,0.00071,3.85421]
[1777780261039,18.78,78159.95,0.01,-0.85548,0.00071,3.86884]
[1777780266074,18.77,78160.43,0.01,-0.85517,0.00071,3.87434]
[1777780276141,18.77,78160.66,0.01,-0.85508,0.00071,3.87594]
[1777780283193,18.76,78161.06,0.01,-0.85484,0.00071,3.88033]
[1777780289403,18.76,78158.24,0.01,-0.85688,0.00071,3.8434]
[1777780293263,18.76,78158.24,0.01,-0.85739,0.00071,3.82648]
[1777780298304,18.76,78159.91,0.01,-0.85622,0.00071,3.84759]
[1777780304344,18.76,78158.16,0.01,-0.85749,0.00071,3.82451]
[1777780309379,18.75,78157.68,0.01,-0.85786,0.00071,3.81784]
[1777780319613,18.75,78154.17,0.01,-0.86036,0.0007,3.772]
[1777780325492,18.75,78159.89,0.01,-0.85633,0.00071,3.84569]
[1777780330526,18.75,78160.01,0.01,-0.85624,0.00071,3.84738]
[1777780336568,18.75,78160.4,0.01,-0.85595,0.00071,3.85258]
[1777780341603,18.75,78164.13,0.01,-0.85327,0.00072,3.90086]
[1777780346638,18.75,78163.59,0.01,-0.85367,0.00072,3.89366]
[1777780353688,18.75,78164.46,0.01,-0.85354,0.00072,3.88806]
[1777780355701,18.75,78173.66,0.01,-0.8468,0.00074,4.00699]
[1777780356708,18.75,78176.2,0.01,-0.84492,0.00075,4.03971]
[1777780362750,18.74,78178.16,0.01,-0.84354,0.00075,4.06341]
[1777780367784,18.74,78179.16,0.01,-0.84285,0.00076,4.07519]
[1777780372820,18.73,78179.88,0.01,-0.84238,0.00076,4.08333]
[1777780380038,18.72,78180.36,0.01,-0.84211,0.00076,4.08793]
[1777780385911,18.72,78176.86,0.01,-0.84483,0.00075,4.04129]
[1777780390945,18.72,78177.43,0.01,-0.84444,0.00075,4.04792]
[1777780392960,18.71,78167.2,0.01,-0.85205,0.00073,3.91481]
[1777780393967,18.71,78161.3,0.01,-0.85631,0.00071,3.83839]
[1777780399003,18.7,78160.76,0.01,-0.8568,0.00071,3.82948]
[1777780404041,18.69,78165.16,0.01,-0.85377,0.00072,3.884]
[1777780409073,18.68,78166.38,0.01,-0.85303,0.00073,3.89733]
[1777780414107,18.67,78167.72,0.01,-0.85269,0.00073,3.89558]
[1777780416121,18.67,78172.89,0.01,-0.84894,0.00074,3.9617]
[1777780421156,18.65,78177.14,0.01,-0.84594,0.00075,4.01396]
[1777780427199,18.64,78177.8,0.01,-0.84565,0.00075,4.01894]
[1777780432234,18.62,78180.07,0.01,-0.84412,0.00076,4.04547]
[1777780437268,18.61,78179.57,0.01,-0.84468,0.00076,4.03575]
[1777780442304,18.6,78179.47,0.01,-0.84494,0.00076,4.03124]
[1777780447339,18.58,78178.79,0.01,-0.84564,0.00076,4.01916]
[1777780453380,18.57,78178.49,0.01,-0.84609,0.00076,4.0114]
[1777780459423,18.55,78177.79,0.01,-0.84684,0.00075,3.99841]
[1777780466472,18.53,78177.33,0.01,-0.84745,0.00075,3.98795]
[1777780471507,18.51,78178.88,0.01,-0.84696,0.00076,3.98835]
[1777780476542,18.5,78179.7,0.01,-0.8465,0.00076,3.99626]
[1777780481576,18.49,78176.03,0.01,-0.84942,0.00075,3.94551]
[1777780486612,18.48,78176.04,0.01,-0.84958,0.00075,3.94267]
[1777780492657,18.46,78176.23,0.01,-0.84964,0.00075,3.94162]
[1777780498698,18.45,78176.22,0.01,-0.84985,0.00075,3.93797]
[1777780503740,18.43,78176.13,0.01,-0.85008,0.00075,3.93387]
[1777780509776,18.42,78175.98,0.01,-0.85039,0.00075,3.92842]
[1777780515829,18.4,78175.58,0.01,-0.85089,0.00075,3.91971]
[1777780521019,18.39,78175.46,0.01,-0.85117,0.00075,3.91475]
[1777780526904,18.38,78175.09,0.01,-0.85161,0.00075,3.90708]
[1777780531090,18.37,78174.66,0.01,-0.85257,0.00075,3.88204]
[1777780541159,18.34,78175.22,0.01,-0.85245,0.00075,3.88418]
[1777780547046,18.33,78175.86,0.01,-0.85215,0.00075,3.88955]
[1777780549065,18.33,78169.97,0.01,-0.85652,0.00073,3.81163]
[1777780555103,18.33,78167.35,0.01,-0.85842,0.00073,3.77731]
[1777780561299,18.33,78167.7,0.01,-0.85816,0.00073,3.78205]
[1777780567186,18.33,78167.09,0.01,-0.85858,0.00073,3.7743]
[1777780572223,18.33,78168.6,0.01,-0.85747,0.00073,3.79447]
[1777780577258,18.33,78169.58,0.01,-0.85675,0.00073,3.80753]
[1777780582293,18.33,78171.16,0.01,-0.85558,0.00074,3.8285]
[1777780587332,18.33,78172.84,0.01,-0.85434,0.00074,3.85067]
[1777780591511,18.33,78173.21,0.01,-0.85457,0.00074,3.83875]
[1777780597398,18.33,78174.19,0.01,-0.85385,0.00074,3.85159]
[1777780602433,18.34,78169.93,0.01,-0.85697,0.00073,3.79568]
[1777780607468,18.34,78168.0,0.01,-0.85835,0.00073,3.77091]
[1777780608467,18.34,78168.0,0.01,-0.85835,0.00073,3.77091]
[1777780615524,18.34,78168.41,0.01,-0.85799,0.00073,3.77735]
[1777780621721,18.35,78168.64,0.01,-0.85778,0.00073,3.78106]
[1777780628615,18.35,78169.42,0.01,-0.85717,0.00073,3.79212]
[1777780631267,18.35,78168.13,0.01,-0.85811,0.00073,3.77523]
[1777780639690,18.35,78169.5,0.01,-0.85706,0.00073,3.79411]
[1777780644729,18.35,78172.27,0.01,-0.855,0.00074,3.83098]
[1777780649764,18.35,78172.24,0.01,-0.85502,0.00074,3.83076]
[1777780661852,18.36,78170.43,0.01,-0.85679,0.00073,3.79116]
[1777780668899,18.36,78170.71,0.01,-0.85655,0.00073,3.79549]
[1777780673935,18.36,78170.83,0.01,-0.85643,0.00074,3.79754]
[1777780679976,18.37,78170.94,0.01,-0.85632,0.00074,3.79956]
[1777780687027,18.37,78170.92,0.01,-0.85628,0.00074,3.80023]
[1777780692214,18.37,78171.05,0.01,-0.85614,0.00074,3.80275]
[1777780700117,18.38,78171.28,0.01,-0.85592,0.00074,3.8067]
[1777780705151,18.38,78172.47,0.01,-0.85501,0.00074,3.82304]
[1777780710187,18.38,78176.55,0.01,-0.85195,0.00075,3.87712]
[1777780712354,18.38,78177.29,0.01,-0.8519,0.00075,3.8701]
[1777780718243,18.38,78176.67,0.01,-0.85235,0.00075,3.86212]
[1777780723278,18.38,78174.57,0.01,-0.85391,0.00074,3.83465]
[1777780729320,18.39,78173.1,0.01,-0.85497,0.00074,3.81581]
[1777780736368,18.39,78173.29,0.01,-0.8548,0.00074,3.81888]
[1777780742564,18.39,78172.7,0.01,-0.85521,0.00074,3.8116]
[1777780748453,18.4,78173.78,0.01,-0.85433,0.00074,3.82708]
[1777780754494,18.4,78173.88,0.01,-0.85417,0.00074,3.8299]
[1777780759531,18.41,78173.64,0.01,-0.85428,0.00074,3.82797]
[1777780764565,18.41,78173.39,0.01,-0.8544,0.00074,3.82587]
[1777780768333,18.42,78174.3,0.01,-0.85369,0.00074,3.83852]
[1777780771614,18.42,78174.56,0.01,-0.85395,0.00074,3.82596]
[1777780776650,18.42,78174.81,0.01,-0.8537,0.00075,3.83035]
[1777780781684,18.43,78176.52,0.01,-0.85237,0.00075,3.8538]
[1777780787725,18.43,78176.37,0.01,-0.85242,0.00075,3.85291]
[1777780792915,18.44,78174.52,0.01,-0.85375,0.00074,3.82949]
[1777780800817,18.45,78172.12,0.01,-0.85542,0.00074,3.79991]
[1777780805863,18.45,78168.05,0.01,-0.85832,0.00073,3.74795]
[1777780810889,18.46,78164.85,0.01,-0.86054,0.00072,3.70799]
[1777780815925,18.47,78158.95,0.01,-0.86466,0.00071,3.63252]
[1777780817939,18.47,78152.58,0.01,-0.86906,0.00069,3.55045]
[1777780822978,18.48,78150.77,0.01,-0.87019,0.00068,3.5291]
[1777780829020,18.49,78150.74,0.01,-0.87008,0.00068,3.53118]
[1777780832039,18.49,78150.61,0.01,-0.87061,0.00068,3.51398]
[1777780837076,18.5,78149.63,0.01,-0.87116,0.00068,3.50348]
[1777780838217,18.5,78149.37,0.01,-0.87132,0.00068,3.50056]
[1777780844124,18.51,78144.98,0.01,-0.87418,0.00067,3.44602]
[1777780850166,18.51,78144.04,0.01,-0.87479,0.00067,3.43428]
[1777780855201,18.51,78143.8,0.01,-0.87494,0.00067,3.43143]
[1777780860237,18.51,78143.4,0.01,-0.87519,0.00067,3.42651]
[1777780865273,18.51,78142.56,0.01,-0.87574,0.00066,3.41595]
[1777780870312,18.52,78146.16,0.01,-0.87328,0.00067,3.46316]
[1777780871316,18.52,78152.68,0.01,-0.86882,0.00069,3.54762]
[1777780872323,18.52,78152.96,0.01,-0.8686,0.00069,3.55177]
[1777780875344,18.52,78158.35,0.01,-0.86482,0.0007,3.62201]
[1777780880379,18.53,78158.88,0.01,-0.86441,0.00071,3.62952]
[1777780886421,18.53,78158.19,0.01,-0.86485,0.0007,3.6214]
[1777780891457,18.53,78156.65,0.01,-0.8664,0.0007,3.58522]
[1777780896491,18.54,78154.6,0.01,-0.86779,0.00069,3.55947]
[1777780904694,18.54,78154.45,0.01,-0.86782,0.00069,3.55882]
[1777780911597,18.55,78153.58,0.01,-0.86836,0.00069,3.5487]
[1777780917638,18.55,78153.58,0.01,-0.86831,0.00069,3.5496]
[1777780922673,18.55,78162.11,0.01,-0.86227,0.00071,3.66097]
[1777780927709,18.56,78166.29,0.01,-0.85923,0.00072,3.71593]
[1777780932743,18.56,78165.69,0.01,-0.85963,0.00072,3.70875]
[1777780937779,18.56,78165.69,0.01,-0.85964,0.00072,3.70856]
[1777780944976,18.56,78166.65,0.01,-0.85898,0.00072,3.72053]
[1777780950869,18.55,78167.52,0.01,-0.85837,0.00073,3.73141]
[1777780953890,18.55,78167.46,0.01,-0.85894,0.00073,3.7135]
[1777780958926,18.55,78166.62,0.01,-0.85956,0.00072,3.7023]
[1777780962977,18.55,78156.75,0.01,-0.86658,0.0007,3.57437]
[1777780968017,18.56,78151.8,0.01,-0.86994,0.00069,3.51177]
[1777780973051,18.56,78151.78,0.01,-0.8699,0.00069,3.5126]
[1777780980102,18.57,78152.42,0.01,-0.86938,0.00069,3.5223]
[1777780985258,18.57,78153.01,0.01,-0.86891,0.00069,3.53096]
[1777780991178,18.58,78153.05,0.01,-0.86882,0.00069,3.53273]
[1777780996214,18.58,78153.52,0.01,-0.86842,0.00069,3.54019]
[1777781002255,18.6,78154.35,0.01,-0.86769,0.00069,3.5538]
[1777781007290,18.61,78153.54,0.01,-0.86806,0.00069,3.54678]
[1777781011319,18.62,78154.67,0.01,-0.86764,0.00069,3.54719]
[1777781015469,18.63,78149.48,0.01,-0.87105,0.00068,3.48352]
[1777781021388,18.65,78148.42,0.01,-0.87152,0.00068,3.4747]
[1777781031455,18.69,78149.57,0.01,-0.87032,0.00068,3.49721]
[1777781038507,18.71,78149.59,0.01,-0.86997,0.00068,3.50372]
[1777781043542,18.73,78149.3,0.01,-0.86996,0.00068,3.50396]
[1777781052604,18.76,78149.16,0.01,-0.86967,0.00068,3.50919]
[1777781058648,18.78,78149.29,0.01,-0.86934,0.00068,3.51543]
[1777781064689,18.8,78149.39,0.01,-0.86903,0.00068,3.52124]
[1777781070731,18.82,78150.77,0.01,-0.86785,0.00069,3.54321]
[1777781072745,18.82,78151.09,0.01,-0.86806,0.00069,3.53183]
[1777781078787,18.84,78151.62,0.01,-0.86747,0.00069,3.54264]
[1777781080801,18.84,78146.04,0.01,-0.87122,0.00067,3.47272]
[1777781085961,18.85,78145.15,0.01,-0.87169,0.00067,3.464]
[1777781096031,18.88,78144.85,0.01,-0.87161,0.00067,3.46542]
[1777781101954,18.89,78142.06,0.01,-0.87334,0.00067,3.43282]
[1777781106989,18.89,78142.2,0.01,-0.87315,0.00067,3.43628]
[1777781115045,18.91,78143.2,0.01,-0.87235,0.00067,3.45145]
[1777781122094,18.91,78143.26,0.01,-0.8722,0.00067,3.45438]
[1777781127132,18.92,78141.88,0.01,-0.87303,0.00067,3.43867]
[1777781133174,18.93,78140.65,0.01,-0.87424,0.00066,3.40847]
[1777781142238,18.94,78141.12,0.01,-0.87386,0.00066,3.41563]
[1777781148280,18.94,78139.71,0.01,-0.87475,0.00066,3.3988]
[1777781153315,18.95,78139.35,0.01,-0.87492,0.00066,3.39557]
[1777781158350,18.95,78138.71,0.01,-0.87525,0.00066,3.38926]
[1777781163386,18.96,78137.82,0.01,-0.87574,0.00066,3.37984]
[1777781168422,18.97,78134.58,0.01,-0.87777,0.00065,3.3409]
[1777781174463,18.98,78135.3,0.01,-0.87717,0.00065,3.35239]
[1777781181514,18.98,78136.79,0.01,-0.87618,0.00065,3.37142]
[1777781186667,18.98,78141.67,0.01,-0.87297,0.00067,3.43232]
[1777781191582,18.98,78141.21,0.01,-0.8738,0.00066,3.40946]
[1777781196737,18.98,78140.87,0.01,-0.87401,0.00066,3.4055]
[1777781206807,18.99,78140.7,0.01,-0.87392,0.00066,3.40713]
[1777781216879,19.01,78139.48,0.01,-0.87452,0.00066,3.39572]
[1777781222805,19.02,78139.53,0.01,-0.87437,0.00066,3.39869]
[1777781228844,19.03,78139.26,0.01,-0.87442,0.00066,3.39767]
[1777781237020,19.04,78139.46,0.01,-0.87412,0.00066,3.40327]
[1777781247090,19.06,78139.46,0.01,-0.87392,0.00066,3.4071]
[1777781254021,19.07,78139.46,0.01,-0.87429,0.00066,3.39281]
[1777781259056,19.08,78142.34,0.01,-0.87229,0.00067,3.43047]
[1777781264091,19.09,78140.5,0.01,-0.87342,0.00066,3.4092]
[1777781272146,19.1,78139.17,0.01,-0.87414,0.00066,3.39556]
[1777781274162,19.1,78128.87,0.01,-0.88076,0.00064,3.26889]
[1777781279196,19.11,78129.68,0.01,-0.8801,0.00064,3.28166]
[1777781287371,19.13,78130.95,0.01,-0.87906,0.00064,3.30172]
[1777781293293,19.15,78130.93,0.01,-0.8789,0.00064,3.30476]
[1777781298334,19.16,78128.93,0.01,-0.88006,0.00064,3.28237]
[1777781305383,19.16,78128.73,0.01,-0.88009,0.00064,3.28188]
[1777781310418,19.17,78129.75,0.01,-0.87937,0.00064,3.29582]
[1777781311425,19.17,78129.02,0.01,-0.88033,0.00064,3.27022]
[1777781317582,19.18,78129.29,0.01,-0.88006,0.00064,3.2753]
[1777781323511,19.19,78129.18,0.01,-0.88004,0.00064,3.27576]
[1777781328544,19.19,78126.06,0.01,-0.88193,0.00063,3.23901]
[1777781329550,19.19,78120.7,0.01,-0.88525,0.00062,3.17392]
[1777781331565,19.2,78119.39,0.01,-0.88605,0.00061,3.15813]
[1777781338623,19.2,78119.89,0.01,-0.88563,0.00061,3.16638]
[1777781343658,19.21,78120.19,0.01,-0.88541,0.00062,3.17075]
[1777781348693,19.22,78119.83,0.01,-0.88552,0.00061,3.16868]
[1777781353729,19.23,78115.94,0.01,-0.88777,0.00061,3.12392]
[1777781357889,19.23,78100.8,0.01,-0.89662,0.00057,2.94392]
[1777781359772,19.23,78098.45,0.01,-0.89793,0.00057,2.91668]
[1777781365813,19.25,78101.15,0.01,-0.89625,0.00057,2.95142]
[1777781370848,19.25,78101.18,0.01,-0.89616,0.00057,2.95339]
[1777781371855,19.26,78101.58,0.01,-0.89639,0.00057,2.94236]
[1777781376890,19.26,78102.37,0.01,-0.89583,0.00057,2.95383]
[1777781381924,19.27,78100.1,0.01,-0.89702,0.00057,2.92922]
[1777781386961,19.28,78099.86,0.01,-0.89704,0.00057,2.92873]
[1777781391995,19.29,78097.33,0.01,-0.89835,0.00056,2.9016]
[1777781397033,19.31,78098.64,0.01,-0.89747,0.00057,2.91975]
[1777781403075,19.32,78096.78,0.01,-0.89837,0.00056,2.9012]
[1777781408240,19.33,78094.6,0.01,-0.89945,0.00056,2.87843]
[1777781414152,19.34,78093.05,0.01,-0.90016,0.00055,2.86366]
[1777781419188,19.35,78092.82,0.01,-0.90015,0.00055,2.86373]
[1777781424221,19.37,78095.03,0.01,-0.8988,0.00056,2.89199]
[1777781429261,19.37,78097.98,0.01,-0.89704,0.00057,2.92877]
[1777781431270,19.38,78102.24,0.01,-0.89507,0.00058,2.963]
[1777781436305,19.38,78101.16,0.01,-0.89561,0.00057,2.95195]
[1777781441340,19.39,78101.0,0.01,-0.89562,0.00057,2.95167]
[1777781447383,19.4,78102.02,0.01,-0.89495,0.00058,2.96542]
[1777781458589,19.41,78101.56,0.01,-0.89508,0.00057,2.96275]
[1777781464506,19.42,78100.57,0.01,-0.89558,0.00057,2.95252]
[1777781469539,19.42,78100.15,0.01,-0.89576,0.00057,2.94881]
[1777781474573,19.43,78100.1,0.01,-0.89572,0.00057,2.94946]
[1777781481622,19.43,78099.45,0.01,-0.89601,0.00057,2.94357]
[1777781487664,19.44,78099.72,0.01,-0.89579,0.00057,2.94818]
[1777781492700,19.44,78096.08,0.01,-0.89828,0.00056,2.89023]
[1777781497735,19.45,78094.86,0.01,-0.89889,0.00056,2.87763]
[1777781502770,19.46,78094.78,0.01,-0.89886,0.00056,2.87831]
[1777781508944,19.47,78094.38,0.01,-0.89899,0.00056,2.87559]
[1777781514854,19.47,78093.94,0.01,-0.89916,0.00056,2.87204]
[1777781523917,19.48,78093.75,0.01,-0.89916,0.00056,2.87206]
[1777781529086,19.48,78090.22,0.01,-0.90109,0.00055,2.83157]
[1777781537008,19.48,78089.79,0.01,-0.90134,0.00055,2.82643]
[1777781542043,19.48,78088.65,0.01,-0.90196,0.00055,2.81317]
[1777781549226,19.49,78090.94,0.01,-0.90063,0.00055,2.8413]
[1777781552113,19.49,78091.2,0.01,-0.90094,0.00055,2.82861]
[1777781557148,19.5,78095.04,0.01,-0.89874,0.00056,2.87437]
[1777781563190,19.5,78094.39,0.01,-0.89905,0.00056,2.86794]
[1777781568225,19.51,78094.8,0.01,-0.89879,0.00056,2.87346]
[1777781576281,19.51,78094.67,0.01,-0.89886,0.00056,2.87199]
[1777781581316,19.5,78093.77,0.01,-0.89939,0.00056,2.86092]
[1777781586351,19.5,78093.3,0.01,-0.89968,0.00056,2.85489]
[1777781595414,19.5,78093.21,0.01,-0.89971,0.00056,2.85416]
[1777781604477,19.51,78092.61,0.01,-0.89994,0.00055,2.84933]
[1777781609647,19.52,78092.85,0.01,-0.89976,0.00056,2.85327]
[1777781611525,19.52,78092.85,0.01,-0.90023,0.00055,2.8371]
[1777781616560,19.52,78092.68,0.01,-0.90027,0.00055,2.83637]
[1777781621600,19.53,78093.55,0.01,-0.89972,0.00056,2.84764]
[1777781623611,19.53,78100.78,0.01,-0.89563,0.00057,2.93201]
[1777781628646,19.53,78104.28,0.01,-0.8936,0.00058,2.97328]
[1777781633683,19.53,78105.72,0.01,-0.89276,0.00058,2.99033]
[1777781638717,19.53,78104.38,0.01,-0.89355,0.00058,2.97438]
[1777781643752,19.52,78104.91,0.01,-0.89332,0.00058,2.979]
[1777781648787,19.52,78105.47,0.01,-0.89307,0.00058,2.98394]
[1777781660011,19.5,78105.45,0.01,-0.89327,0.00058,2.98006]
[1777781666913,19.5,78106.9,0.01,-0.89242,0.00059,2.99713]
[1777781671948,19.5,78109.55,0.01,-0.8914,0.00059,3.01105]
[1777781676983,19.49,78110.49,0.01,-0.8909,0.00059,3.02092]
[1777781682017,19.49,78106.7,0.01,-0.89318,0.00058,2.97518]
[1777781689067,19.48,78107.6,0.01,-0.89275,0.00059,2.98385]
[1777781694103,19.47,78108.92,0.01,-0.89204,0.00059,2.99813]
[1777781699137,19.47,78109.25,0.01,-0.89191,0.00059,3.00072]
[1777781705181,19.46,78110.19,0.01,-0.89145,0.00059,3.01007]
[1777781710358,19.46,78110.84,0.01,-0.89113,0.00059,3.01649]
[1777781719284,19.45,78110.75,0.01,-0.89128,0.00059,3.01341]
[1777781720431,19.45,78129.34,0.01,-0.87981,0.00064,3.23719]
[1777781724314,19.46,78124.28,0.01,-0.88293,0.00063,3.17739]
[1777781729348,19.47,78130.09,0.01,-0.87913,0.00064,3.25018]
[1777781731362,19.47,78132.05,0.01,-0.87836,0.00064,3.25752]
[1777781736397,19.47,78132.34,0.01,-0.87817,0.00064,3.26107]
[1777781741432,19.47,78132.83,0.01,-0.87792,0.00064,3.26579]
[1777781747474,19.45,78132.41,0.01,-0.87833,0.00064,3.25817]
[1777781752509,19.44,78131.63,0.01,-0.87898,0.00064,3.24578]
[1777781758551,19.43,78132.4,0.01,-0.87868,0.00064,3.25163]
[1777781766607,19.41,78132.28,0.01,-0.879,0.00064,3.24553]
[1777781772649,19.39,78131.99,0.01,-0.87937,0.00064,3.23857]
[1777781780852,19.37,78131.83,0.01,-0.87971,0.00064,3.2321]
[1777781790924,19.35,78131.57,0.01,-0.88017,0.00064,3.22337]
[1777781791783,19.35,78131.57,0.01,-0.88073,0.00064,3.20563]
[1777781800993,19.32,78131.49,0.01,-0.88103,0.00064,3.19988]
[1777781811063,19.3,78131.32,0.01,-0.88141,0.00064,3.19262]
[1777781818979,19.28,78131.05,0.01,-0.8818,0.00064,3.18526]
[1777781824009,19.27,78131.26,0.01,-0.88179,0.00064,3.18532]
[1777781828039,19.27,78137.56,0.01,-0.87779,0.00065,3.26115]
[1777781831060,19.26,78139.12,0.01,-0.87681,0.00066,3.27954]
[1777781833074,19.26,78130.46,0.01,-0.88244,0.00064,3.173]
[1777781838111,19.26,78129.71,0.01,-0.88294,0.00063,3.16324]
[1777781844151,19.26,78130.8,0.01,-0.88229,0.00064,3.17572]
[1777781850193,19.25,78131.99,0.01,-0.88158,0.00064,3.18931]
[1777781851344,19.25,78133.5,0.01,-0.88116,0.00064,3.19023]
[1777781857245,19.25,78133.08,0.01,-0.88147,0.00064,3.18431]
[1777781864294,19.24,78133.63,0.01,-0.88118,0.00064,3.18996]
[1777781870339,19.24,78133.5,0.01,-0.88132,0.00064,3.18727]
[1777781876379,19.23,78133.64,0.01,-0.88128,0.00064,3.18801]
[1777781881556,19.23,78133.8,0.01,-0.88122,0.00064,3.18911]
[1777781888462,19.23,78133.22,0.01,-0.88166,0.00064,3.18084]
[1777781893507,19.22,78132.34,0.01,-0.88226,0.00064,3.16925]
[1777781900546,19.22,78131.07,0.01,-0.88312,0.00064,3.15286]
[1777781905580,19.21,78134.14,0.01,-0.8812,0.00064,3.18958]
[1777781910617,19.21,78130.24,0.01,-0.88372,0.00063,3.14133]
[1777781911766,19.21,78130.66,0.01,-0.88399,0.00063,3.12916]
[1777781917665,19.21,78130.26,0.01,-0.88426,0.00063,3.12397]
[1777781922700,19.21,78129.45,0.01,-0.88478,0.00063,3.11389]
[1777781927734,19.21,78129.51,0.01,-0.88475,0.00063,3.11448]
[1777781936797,19.21,78129.67,0.01,-0.88466,0.00063,3.1162]
[1777781941976,19.21,78130.18,0.01,-0.88434,0.00063,3.12231]
[1777781948881,19.21,78129.91,0.01,-0.88452,0.00063,3.11888]
[1777781958952,19.21,78129.41,0.01,-0.88485,0.00063,3.11263]
[1777781972186,19.21,78127.68,0.01,-0.88645,0.00063,3.07463]
[1777781982259,19.21,78125.55,0.01,-0.88777,0.00062,3.04898]
[1777781989164,19.21,78125.55,0.01,-0.88776,0.00062,3.04914]
[1777781995206,19.21,78124.08,0.01,-0.88867,0.00062,3.03145]
[1777782001249,19.21,78124.19,0.01,-0.8886,0.00062,3.03288]
[1777782002255,19.21,78131.89,0.01,-0.88376,0.00064,3.12637]
[1777782003263,19.21,78134.82,0.01,-0.88189,0.00064,3.16205]
[1777782005276,19.21,78127.95,0.01,-0.88627,0.00063,3.07804]
[1777782010311,19.21,78128.02,0.01,-0.88624,0.00063,3.07866]
[1777782016354,19.2,78131.59,0.01,-0.88401,0.00064,3.12162]
[1777782021388,19.2,78131.59,0.01,-0.88404,0.00064,3.12108]
[1777782026423,19.2,78133.4,0.01,-0.88292,0.00064,3.14256]
[1777782031458,19.2,78129.48,0.01,-0.88598,0.00063,3.07684]
[1777782032609,19.2,78125.35,0.01,-0.88856,0.00062,3.02672]
[1777782039514,19.2,78125.04,0.01,-0.88874,0.00062,3.02317]
[1777782048577,19.2,78125.42,0.01,-0.88849,0.00062,3.02805]
[1777782052756,19.2,78136.07,0.01,-0.88175,0.00065,3.15768]
[1777782053613,19.2,78136.07,0.01,-0.88176,0.00065,3.1575]
[1777782058648,19.19,78136.47,0.01,-0.88155,0.00065,3.16149]
[1777782063685,19.19,78139.3,0.01,-0.87976,0.00065,3.19516]
[1777782068718,19.18,78140.59,0.01,-0.87898,0.00066,3.20986]
[1777782073753,19.18,78141.46,0.01,-0.87847,0.00066,3.21939]
[1777782081811,19.17,78142.77,0.01,-0.8777,0.00066,3.2337]
[1777782089865,19.16,78144.52,0.01,-0.87665,0.00067,3.25324]
[1777782093061,19.16,78145.91,0.01,-0.8763,0.00067,3.25231]
[1777782098928,19.15,78148.4,0.01,-0.8747,0.00068,3.28182]
[1777782103965,19.15,78151.26,0.01,-0.87281,0.00068,3.31621]
[1777782112020,19.14,78150.42,0.01,-0.8735,0.00068,3.30365]
[1777782117055,19.13,78150.03,0.01,-0.87384,0.00068,3.29755]
[1777782122090,19.13,78149.4,0.01,-0.87434,0.00068,3.28846]
[1777782127125,19.12,78151.21,0.01,-0.87317,0.00068,3.3097]
[1777782129139,19.12,78157.06,0.01,-0.86917,0.0007,3.38208]
[1777782134174,19.11,78158.24,0.01,-0.86845,0.0007,3.39505]
[1777782139212,19.1,78157.9,0.01,-0.86879,0.0007,3.38892]
[1777782145251,19.09,78157.89,0.01,-0.86892,0.0007,3.3866]
[1777782150285,19.08,78157.64,0.01,-0.86919,0.0007,3.38167]
[1777782151293,19.08,78158.1,0.01,-0.86944,0.0007,3.36949]
[1777782156328,19.08,78157.69,0.01,-0.86983,0.0007,3.36262]
[1777782161363,19.07,78157.72,0.01,-0.8699,0.0007,3.36131]
[1777782166398,19.06,78158.06,0.01,-0.86972,0.0007,3.36457]
[1777782171433,19.07,78158.79,0.01,-0.86911,0.0007,3.3755]
[1777782176468,19.08,78158.56,0.01,-0.86917,0.0007,3.37438]
[1777782181503,19.09,78158.77,0.01,-0.86892,0.0007,3.37876]
[1777782186538,19.09,78162.07,0.01,-0.8665,0.00071,3.42186]
[1777782191573,19.1,78161.97,0.01,-0.86649,0.00071,3.422]
[1777782197615,19.11,78161.71,0.01,-0.86659,0.00071,3.42033]
[1777782202650,19.12,78162.82,0.01,-0.86568,0.00071,3.43635]
[1777782207689,19.12,78162.9,0.01,-0.86556,0.00071,3.43848]
[1777782211716,19.13,78163.29,0.01,-0.86579,0.00071,3.42653]
[1777782216752,19.13,78163.14,0.01,-0.86584,0.00071,3.42566]
[1777782222794,19.14,78162.38,0.01,-0.86631,0.00071,3.41734]
[1777782227831,19.14,78162.26,0.01,-0.86634,0.00071,3.41685]
[1777782232864,19.15,78162.05,0.01,-0.86643,0.00071,3.41516]
[1777782238911,19.15,78163.67,0.01,-0.86521,0.00071,3.43665]
[1777782244115,19.15,78162.39,0.01,-0.86608,0.00071,3.42132]
[1777782249985,19.16,78162.4,0.01,-0.86603,0.00071,3.42232]
[1777782255018,19.16,78162.62,0.01,-0.86583,0.00071,3.42577]
[1777782261060,19.16,78165.13,0.01,-0.864,0.00072,3.45788]
[1777782266096,19.17,78165.52,0.01,-0.8637,0.00072,3.46312]
[1777782266627,19.17,78165.52,0.01,-0.8637,0.00072,3.46312]
[1777782274325,19.16,78164.01,0.01,-0.86536,0.00072,3.42608]
[1777782280201,19.17,78166.83,0.01,-0.8633,0.00072,3.46203]
[1777782285236,19.17,78168.49,0.01,-0.86207,0.00073,3.4833]
[1777782290272,19.17,78171.66,0.01,-0.85975,0.00074,3.52332]
[1777782295306,19.17,78174.78,0.01,-0.85741,0.00074,3.56311]
[1777782298327,19.17,78179.94,0.01,-0.85352,0.00076,3.6286]
[1777782304538,19.18,78179.22,0.01,-0.85402,0.00076,3.62019]
[1777782313431,19.18,78179.61,0.01,-0.85367,0.00076,3.62608]
[1777782313903,19.18,78179.61,0.01,-0.85367,0.00076,3.62608]
[1777782324679,19.19,78180.55,0.01,-0.8529,0.00076,3.63895]
[1777782330551,19.19,78185.3,0.01,-0.84924,0.00077,3.69947]
[1777782331558,19.19,78186.31,0.01,-0.84902,0.00077,3.6944]
[1777782336593,19.19,78181.86,0.01,-0.85243,0.00076,3.63831]
[1777782341627,19.19,78181.71,0.01,-0.85249,0.00076,3.63721]
[1777782344649,19.2,78174.19,0.01,-0.85807,0.00074,3.54373]
[1777782346662,19.2,78171.34,0.01,-0.86014,0.00073,3.50838]
[1777782354889,19.21,78170.06,0.01,-0.861,0.00073,3.4937]
[1777782362775,19.21,78170.27,0.01,-0.86076,0.00073,3.49783]
[1777782368819,19.22,78169.62,0.01,-0.86119,0.00073,3.49039]
[1777782370831,19.22,78176.03,0.01,-0.85645,0.00075,3.57106]
[1777782372846,19.22,78179.81,0.01,-0.85357,0.00076,3.61925]
[1777782377882,19.22,78184.75,0.01,-0.8498,0.00077,3.68159]
[1777782382918,19.22,78184.81,0.01,-0.84983,0.00077,3.68119]
[1777782387953,19.21,78187.63,0.01,-0.84772,0.00078,3.71554]
[1777782391981,19.21,78188.65,0.01,-0.84755,0.00078,3.70962]
[1777782398023,19.21,78188.8,0.01,-0.84736,0.00078,3.71283]
[1777782403059,19.22,78189.16,0.01,-0.84699,0.00078,3.71875]
[1777782415309,19.23,78190.61,0.01,-0.84564,0.00078,3.74047]
[1777782422193,19.25,78190.63,0.01,-0.84545,0.00078,3.74348]
[1777782427228,19.26,78190.78,0.01,-0.84521,0.00079,3.74732]
[1777782432263,19.27,78190.91,0.01,-0.84499,0.00079,3.7509]
[1777782438306,19.28,78191.04,0.01,-0.84475,0.00079,3.75481]
[1777782443340,19.29,78190.5,0.01,-0.84505,0.00078,3.7499]
[1777782450388,19.3,78190.55,0.01,-0.84485,0.00078,3.75318]
[1777782451396,19.3,78190.62,0.01,-0.84534,0.00078,3.73651]
[1777782457437,19.31,78190.72,0.01,-0.84512,0.00079,3.73998]
[1777782463479,19.32,78194.59,0.01,-0.84196,0.0008,3.79035]
[1777782469522,19.33,78193.75,0.01,-0.84252,0.00079,3.7815]
[1777782474557,19.34,78194.02,0.01,-0.84222,0.00079,3.78623]
[1777782480599,19.35,78194.77,0.01,-0.84152,0.0008,3.79717]
[1777782482613,19.35,78200.25,0.01,-0.8371,0.00081,3.86629]
[1777782489662,19.35,78199.83,0.01,-0.83738,0.00081,3.86198]
[1777782494697,19.36,78199.46,0.01,-0.83764,0.00081,3.85798]
[1777782499732,19.36,78203.13,0.01,-0.83463,0.00082,3.90446]
[1777782505774,19.36,78202.13,0.01,-0.83542,0.00082,3.89223]
[1777782510812,19.36,78200.75,0.01,-0.83653,0.00081,3.87513]
[1777782512824,19.36,78192.7,0.01,-0.84354,0.00079,3.75634]
[1777782517861,19.37,78191.71,0.01,-0.84426,0.00079,3.74499]
[1777782522892,19.37,78192.26,0.01,-0.84375,0.00079,3.75294]
[1777782536155,19.39,78187.01,0.01,-0.84764,0.00078,3.6907]
[1777782542032,19.4,78189.97,0.01,-0.84522,0.00078,3.72956]
[1777782547068,19.41,78190.38,0.01,-0.84481,0.00078,3.73611]
[1777782552103,19.41,78190.78,0.01,-0.84441,0.00079,3.74251]
[1777782558144,19.42,78190.29,0.01,-0.84473,0.00078,3.73744]
[1777782566365,19.42,78190.42,0.01,-0.84456,0.00078,3.74015]
[1777782572243,19.43,78190.42,0.01,-0.84509,0.00078,3.72273]
[1777782582312,19.44,78190.34,0.01,-0.84506,0.00078,3.72324]
[1777782589362,19.44,78190.99,0.01,-0.84449,0.00079,3.7323]
[1777782596576,19.45,78189.48,0.01,-0.84561,0.00078,3.71446]
[1777782602454,19.45,78188.9,0.01,-0.84601,0.00078,3.70806]
[1777782607488,19.45,78188.54,0.01,-0.84625,0.00078,3.70426]
[1777782614703,19.46,78188.27,0.01,-0.8464,0.00078,3.70185]
[1777782621586,19.46,78188.28,0.01,-0.84633,0.00078,3.70291]
[1777782626621,19.46,78190.91,0.01,-0.84425,0.00079,3.73621]
[1777782629643,19.47,78196.38,0.01,-0.8399,0.0008,3.80461]
[1777782633837,19.46,78197.5,0.01,-0.83959,0.0008,3.80035]
[1777782639718,19.46,78190.92,0.01,-0.84482,0.00079,3.71816]
[1777782644747,19.47,78187.66,0.01,-0.84734,0.00078,3.67803]
[1777782649782,19.47,78187.83,0.01,-0.84717,0.00078,3.68066]
[1777782654817,19.46,78188.08,0.01,-0.84705,0.00078,3.68274]
[1777782661867,19.46,78188.12,0.01,-0.84711,0.00078,3.68178]
[1777782668915,19.45,78188.32,0.01,-0.84704,0.00078,3.68281]
[1777782674962,19.44,78188.45,0.01,-0.84702,0.00078,3.68319]
[1777782679994,19.44,78191.9,0.01,-0.84439,0.00079,3.7251]
[1777782687043,19.43,78192.02,0.01,-0.84437,0.00079,3.72537]
[1777782691073,19.43,78194.4,0.01,-0.84306,0.00079,3.73709]
[1777782696107,19.43,78195.5,0.01,-0.84219,0.0008,3.75083]
[1777782701141,19.43,78198.69,0.01,-0.8397,0.00081,3.78964]
[1777782709198,19.41,78199.07,0.01,-0.83958,0.00081,3.79158]
[1777782714403,19.4,78199.77,0.01,-0.8391,0.00081,3.79894]
[1777782717254,19.4,78194.2,0.01,-0.84358,0.00079,3.72894]
[1777782722288,19.4,78190.22,0.01,-0.84673,0.00078,3.6791]
[1777782727324,19.4,78186.55,0.01,-0.84956,0.00077,3.63364]
[1777782731351,19.4,78180.6,0.01,-0.85416,0.00076,3.55853]
[1777782736389,19.38,78179.63,0.01,-0.85512,0.00076,3.54272]
[1777782741424,19.37,78181.19,0.01,-0.85414,0.00076,3.55902]
[1777782746458,19.35,78180.13,0.01,-0.85513,0.00076,3.54255]
[1777782753507,19.33,78180.14,0.01,-0.85598,0.00076,3.5202]
[1777782761563,19.31,78180.0,0.01,-0.85637,0.00076,3.51363]
[1777782771632,19.28,78179.81,0.01,-0.85687,0.00076,3.50537]
[1777782778682,19.26,78178.22,0.01,-0.85831,0.00075,3.48148]
[1777782784893,19.24,78178.43,0.01,-0.85835,0.00075,3.48082]
[1777782790765,19.23,78178.57,0.01,-0.85844,0.00075,3.47932]
[1777782797815,19.21,78178.42,0.01,-0.85874,0.00075,3.47434]
[1777782805033,19.22,78179.01,0.01,-0.85826,0.00075,3.48238]
[1777782812922,19.22,78179.56,0.01,-0.85838,0.00075,3.47185]
[1777782817957,19.22,78180.04,0.01,-0.85799,0.00076,3.47841]
[1777782822991,19.23,78180.44,0.01,-0.85764,0.00076,3.48426]
[1777782828027,19.23,78180.23,0.01,-0.85773,0.00076,3.48266]
[1777782833062,19.24,78180.83,0.01,-0.85722,0.00076,3.49125]
[1777782839103,19.24,78181.46,0.01,-0.85666,0.00076,3.50054]
[1777782844138,19.25,78182.66,0.01,-0.85567,0.00076,3.51676]
[1777782849345,19.25,78181.89,0.01,-0.85619,0.00076,3.50816]
[1777782855216,19.26,78181.83,0.01,-0.85616,0.00076,3.50873]
[1777782863271,19.27,78182.29,0.01,-0.85571,0.00076,3.5162]
[1777782869488,19.27,78182.13,0.01,-0.85575,0.00076,3.51546]
[1777782873342,19.28,78182.13,0.01,-0.85629,0.00076,3.4981]
[1777782879560,19.29,78182.22,0.01,-0.85613,0.00076,3.50077]
[1777782889630,19.3,78182.2,0.01,-0.85601,0.00076,3.50274]
[1777782895496,19.3,78181.75,0.01,-0.85628,0.00076,3.49819]
[1777782901537,19.31,78181.09,0.01,-0.8567,0.00076,3.49121]
[1777782909771,19.32,78180.31,0.01,-0.85718,0.00076,3.48331]
[1777782918657,19.33,78178.89,0.01,-0.85814,0.00075,3.4674]
[1777782926713,19.33,78179.12,0.01,-0.85788,0.00075,3.47167]
[1777782929912,19.34,78170.72,0.01,-0.86409,0.00073,3.36739]
[1777782931748,19.34,78169.57,0.01,-0.86548,0.00073,3.33541]
[1777782936783,19.34,78170.19,0.01,-0.86495,0.00073,3.34449]
[1777782941818,19.35,78168.34,0.01,-0.86621,0.00072,3.32304]
[1777782946852,19.36,78167.38,0.01,-0.86681,0.00072,3.31275]
[1777782952895,19.37,78167.66,0.01,-0.86649,0.00072,3.31817]
[1777782956080,19.37,78167.92,0.01,-0.86627,0.00072,3.32201]
[1777782964979,19.39,78167.67,0.01,-0.86626,0.00072,3.32211]
[1777782970015,19.39,78169.12,0.01,-0.86512,0.00073,3.34152]
[1777782975050,19.4,78176.15,0.01,-0.8599,0.00075,3.4296]
[1777782978909,19.39,78175.41,0.01,-0.86053,0.00074,3.41911]
[1777782989327,19.37,78171.88,0.01,-0.86343,0.00073,3.37039]
[1777782999397,19.35,78168.31,0.01,-0.86686,0.00072,3.30378]
[1777783004233,19.34,78168.2,0.01,-0.86698,0.00072,3.30164]
[1777783010299,19.33,78169.45,0.01,-0.86629,0.00073,3.31361]
[1777783015334,19.32,78168.18,0.01,-0.86733,0.00072,3.2958]
[1777783026407,19.3,78168.06,0.01,-0.86767,0.00072,3.28992]
[1777783031447,19.29,78164.89,0.01,-0.87005,0.00071,3.24872]
[1777783037487,19.28,78165.45,0.01,-0.86978,0.00072,3.25352]
[1777783047558,19.26,78165.43,0.01,-0.86999,0.00071,3.24975]
[1777783051586,19.26,78165.46,0.01,-0.87064,0.00071,3.23053]
[1777783056621,19.25,78166.62,0.01,-0.86991,0.00072,3.24326]
[1777783064678,19.24,78166.39,0.01,-0.87023,0.00072,3.2377]
[1777783068705,19.23,78178.15,0.01,-0.86169,0.00075,3.38317]
[1777783069890,19.22,78184.99,0.01,-0.85657,0.00077,3.46791]
[1777783075754,19.21,78185.19,0.01,-0.85661,0.00077,3.46729]
[1777783080789,19.19,78185.3,0.01,-0.85672,0.00077,3.46556]
[1777783081796,19.19,78177.97,0.01,-0.86231,0.00075,3.37275]
[1777783082803,19.19,78176.92,0.01,-0.86313,0.00075,3.35908]
[1777783090030,19.17,78178.08,0.01,-0.86249,0.00075,3.36987]
[1777783097115,19.16,78178.98,0.01,-0.86195,0.00075,3.37886]
[1777783102943,19.14,78178.93,0.01,-0.86221,0.00075,3.37455]
[1777783107978,19.12,78179.88,0.01,-0.86173,0.00075,3.38252]
[1777783112011,19.11,78180.01,0.01,-0.86241,0.00075,3.3629]
[1777783120240,19.08,78179.96,0.01,-0.86276,0.00075,3.35695]
[1777783130311,19.06,78180.28,0.01,-0.86288,0.00075,3.35503]
[1777783139195,19.03,78180.75,0.01,-0.86279,0.00075,3.35664]
[1777783145237,19.02,78180.88,0.01,-0.86286,0.00075,3.35545]
[1777783150456,19.01,78181.24,0.01,-0.86273,0.00076,3.35764]
[1777783156313,19.0,78181.6,0.01,-0.86262,0.00076,3.3594]
[1777783161349,18.99,78181.34,0.01,-0.86295,0.00076,3.35385]
[1777783168398,18.97,78181.35,0.01,-0.86313,0.00076,3.35083]
[1777783172425,18.96,78181.31,0.01,-0.86387,0.00076,3.33017]
[1777783179659,18.95,78181.45,0.01,-0.86394,0.00076,3.32898]
[1777783189729,18.93,78181.6,0.01,-0.86408,0.00076,3.32674]
[1777783198608,18.91,78181.69,0.01,-0.86423,0.00076,3.32422]
[1777783203643,18.9,78181.89,0.01,-0.86419,0.00076,3.32476]
[1777783208866,18.89,78181.77,0.01,-0.8644,0.00076,3.32123]
[1777783214719,18.9,78181.77,0.01,-0.86437,0.00076,3.32182]
[1777783219755,18.9,78182.57,0.01,-0.86374,0.00076,3.33233]
[1777783229005,18.91,78182.53,0.01,-0.86362,0.00076,3.33442]
[1777783239075,18.92,78183.02,0.01,-0.86368,0.00076,3.32512]
[1777783244939,18.93,78183.3,0.01,-0.86337,0.00076,3.33021]
[1777783246952,18.93,78178.08,0.01,-0.86729,0.00075,3.26423]
[1777783247959,18.93,78171.01,0.01,-0.87248,0.00072,3.17501]
[1777783249145,18.93,78169.37,0.01,-0.87367,0.00072,3.15421]
[1777783259215,18.93,78170.79,0.01,-0.87263,0.00072,3.17232]
[1777783266085,18.94,78171.36,0.01,-0.87213,0.00073,3.18111]
[1777783275149,18.95,78171.8,0.01,-0.87169,0.00073,3.18863]
[1777783280087,18.95,78171.93,0.01,-0.87155,0.00073,3.19114]
[1777783286225,18.96,78171.5,0.01,-0.87177,0.00073,3.18722]
[1777783293275,18.97,78171.22,0.01,-0.87249,0.00073,3.16681]
[1777783299495,18.97,78170.29,0.01,-0.87309,0.00072,3.15648]
[1777783309569,18.99,78169.99,0.01,-0.8731,0.00072,3.15626]
[1777783315429,19.0,78170.07,0.01,-0.87287,0.00072,3.16022]
[1777783320465,19.01,78170.07,0.01,-0.87281,0.00072,3.16131]
[1777783329712,19.02,78169.97,0.01,-0.87277,0.00072,3.16197]
[1777783335570,19.02,78169.78,0.01,-0.87283,0.00072,3.16085]
[1777783341615,19.03,78169.65,0.01,-0.87286,0.00072,3.16046]
[1777783349851,19.04,78169.53,0.01,-0.87285,0.00072,3.16061]
[1777783352688,19.04,78169.53,0.01,-0.87342,0.00072,3.14281]
[1777783359921,19.05,78169.42,0.01,-0.87341,0.00072,3.14297]
[1777783365780,19.05,78169.42,0.01,-0.87333,0.00072,3.14428]
[1777783370818,19.06,78169.77,0.01,-0.87302,0.00072,3.14973]
[1777783372297,19.06,78169.77,0.01,-0.87302,0.00072,3.14973]
[1777783380061,19.07,78169.21,0.01,-0.87331,0.00072,3.14466]
[1777783390136,19.08,78166.44,0.01,-0.87515,0.00071,3.11254]
[1777783395994,19.08,78164.46,0.01,-0.87646,0.00071,3.08953]
[1777783403043,19.1,78163.01,0.01,-0.87735,0.0007,3.0739]
[1777783409084,19.11,78163.1,0.01,-0.87717,0.0007,3.07709]
[1777783413113,19.11,78162.78,0.01,-0.87792,0.0007,3.05612]
[1777783418147,19.12,78162.66,0.01,-0.87788,0.0007,3.05678]
[1777783423184,19.13,78162.6,0.01,-0.87782,0.0007,3.05782]
[1777783429225,19.14,78162.5,0.01,-0.87777,0.0007,3.05869]
[1777783434260,19.15,78162.21,0.01,-0.87788,0.0007,3.05686]
[1777783440485,19.16,78162.0,0.01,-0.8779,0.0007,3.05634]
[1777783447352,19.17,78160.79,0.01,-0.87861,0.0007,3.04388]
[1777783456415,19.18,78160.92,0.01,-0.87834,0.0007,3.04869]
[1777783461451,19.19,78159.34,0.01,-0.87933,0.00069,3.0311]
[1777783466486,19.2,78159.28,0.01,-0.87926,0.00069,3.03232]
[1777783475548,19.22,78159.59,0.01,-0.87945,0.00069,3.02123]
[1777783480766,19.23,78159.74,0.01,-0.87923,0.00069,3.02515]
[1777783487633,19.24,78159.76,0.01,-0.87905,0.00069,3.02834]
[1777783495688,19.26,78160.12,0.01,-0.87861,0.0007,3.03613]
[1777783500906,19.27,78160.61,0.01,-0.87815,0.0007,3.04426]
[1777783508780,19.28,78161.05,0.01,-0.87765,0.0007,3.05298]
[1777783514823,19.29,78161.42,0.01,-0.87725,0.0007,3.05999]
[1777783521872,19.3,78165.31,0.01,-0.87437,0.00071,3.11019]
[1777783526907,19.31,78164.7,0.01,-0.87471,0.00071,3.1043]
[1777783531942,19.32,78158.17,0.01,-0.87979,0.00069,3.00751]
[1777783536977,19.34,78160.29,0.01,-0.87811,0.0007,3.03703]
[1777783542012,19.35,78159.65,0.01,-0.87844,0.00069,3.03128]
[1777783547051,19.36,78158.0,0.01,-0.87946,0.00069,3.01325]
[1777783553093,19.37,78156.94,0.01,-0.88005,0.00069,3.00292]
[1777783558128,19.38,78156.53,0.01,-0.88021,0.00069,3.00004]
[1777783569390,19.4,78155.2,0.01,-0.8808,0.00068,2.98954]
[1777783579459,19.44,78154.9,0.01,-0.88061,0.00068,2.99293]
[1777783588338,19.46,78154.02,0.01,-0.88087,0.00068,2.98814]
[1777783591359,19.47,78153.08,0.01,-0.88205,0.00068,2.95952]
[1777783596394,19.48,78152.84,0.01,-0.8821,0.00068,2.95875]
[1777783601430,19.49,78152.82,0.01,-0.88199,0.00068,2.96062]
[1777783609669,19.5,78153.15,0.01,-0.88158,0.00068,2.96791]
[1777783618548,19.52,78153.17,0.01,-0.88136,0.00068,2.97183]
[1777783626606,19.54,78153.17,0.01,-0.88118,0.00068,2.97508]
[1777783631641,19.54,78156.09,0.01,-0.8791,0.00069,3.01172]
[1777783633654,19.54,78163.25,0.01,-0.87413,0.00071,3.09831]
[1777783635667,19.54,78156.34,0.01,-0.87895,0.00069,3.01437]
[1777783640702,19.54,78155.25,0.01,-0.87971,0.00068,3.00102]
[1777783645738,19.54,78153.55,0.01,-0.88088,0.00068,2.9804]
[1777783651780,19.54,78152.85,0.01,-0.88197,0.00068,2.95339]
[1777783656814,19.54,78152.86,0.01,-0.88196,0.00068,2.95354]
[1777783666885,19.54,78152.51,0.01,-0.88219,0.00068,2.94942]
[1777783672926,19.54,78152.16,0.01,-0.88242,0.00068,2.94529]
[1777783677961,19.54,78150.96,0.01,-0.88323,0.00067,2.93094]
[1777783689038,19.54,78149.75,0.01,-0.88403,0.00067,2.91666]
[1777783697095,19.54,78150.26,0.01,-0.88367,0.00067,2.92298]
[1777783706158,19.54,78150.47,0.01,-0.88352,0.00067,2.92574]
[1777783714215,19.55,78150.76,0.01,-0.88392,0.00067,2.91094]
[1777783719444,19.55,78150.12,0.01,-0.88433,0.00067,2.90356]
[1777783725291,19.55,78147.25,0.01,-0.88622,0.00066,2.8697]
[1777783730327,19.55,78145.39,0.01,-0.88741,0.00066,2.8482]
[1777783735362,19.56,78135.91,0.01,-0.89347,0.00063,2.73688]
[1777783737376,19.56,78133.4,0.01,-0.89505,0.00062,2.70746]
[1777783742412,19.56,78132.1,0.01,-0.89585,0.00062,2.69243]
[1777783747448,19.56,78131.85,0.01,-0.89598,0.00062,2.68987]
[1777783752482,19.56,78131.93,0.01,-0.89591,0.00062,2.69135]
[1777783757519,19.56,78132.01,0.01,-0.89583,0.00062,2.69276]
[1777783758524,19.56,78124.4,0.01,-0.90046,0.0006,2.60479]
[1777783761546,19.57,78118.93,0.01,-0.90368,0.00059,2.5427]
[1777783766582,19.58,78117.64,0.01,-0.90433,0.00058,2.53007]
[1777783774636,19.59,78117.66,0.01,-0.90475,0.00058,2.51513]
[1777783779864,19.6,78120.67,0.01,-0.9029,0.00059,2.55114]
[1777783785712,19.61,78119.73,0.01,-0.90334,0.00059,2.54267]
[1777783792762,19.62,78120.0,0.01,-0.90304,0.00059,2.54836]
[1777783797797,19.63,78120.64,0.01,-0.90257,0.00059,2.55751]
[1777783802831,19.63,78120.56,0.01,-0.90252,0.00059,2.55844]
[1777783807866,19.64,78120.27,0.01,-0.90259,0.00059,2.55701]
[1777783812904,19.65,78120.01,0.01,-0.90265,0.00059,2.55586]
[1777783820146,19.66,78119.77,0.01,-0.90266,0.00059,2.55566]
[1777783830216,19.68,78119.31,0.01,-0.90275,0.00059,2.55401]
[1777783832033,19.68,78119.31,0.01,-0.9033,0.00059,2.53664]
[1777783838079,19.69,78118.16,0.01,-0.90386,0.00058,2.52582]
[1777783844121,19.7,78118.68,0.01,-0.90344,0.00059,2.53391]
[1777783850163,19.71,78120.05,0.01,-0.90252,0.00059,2.55165]
[1777783856205,19.72,78121.13,0.01,-0.90177,0.00059,2.56608]
[1777783866271,19.74,78121.68,0.01,-0.90126,0.00059,2.57585]
[1777783873323,19.75,78122.88,0.01,-0.90042,0.0006,2.59193]
[1777783880566,19.76,78123.71,0.01,-0.8998,0.0006,2.60379]
[1777783886416,19.77,78124.04,0.01,-0.89949,0.0006,2.60957]
[1777783891453,19.78,78124.48,0.01,-0.89974,0.0006,2.59801]
[1777783896489,19.79,78124.69,0.01,-0.89952,0.0006,2.6021]
[1777783901523,19.79,78125.15,0.01,-0.89916,0.0006,2.60903]
[1777783910776,19.8,78125.16,0.01,-0.89908,0.0006,2.61044]
[1777783916632,19.8,78124.84,0.01,-0.89932,0.0006,2.60584]
[1777783919839,19.79,78131.17,0.01,-0.89549,0.00062,2.6779]
[1777783926698,19.79,78130.73,0.01,-0.89578,0.00062,2.67238]
[1777783932741,19.79,78129.82,0.01,-0.89631,0.00062,2.66247]
[1777783937777,19.8,78129.09,0.01,-0.89674,0.00061,2.65455]
[1777783944826,19.8,78133.41,0.01,-0.89405,0.00063,2.70454]
[1777783949860,19.8,78132.18,0.01,-0.89481,0.00062,2.69041]
[1777783951874,19.8,78131.92,0.01,-0.89558,0.00062,2.66908]
[1777783956909,19.8,78131.22,0.01,-0.89599,0.00062,2.66135]
[1777783961946,19.8,78130.45,0.01,-0.89645,0.00062,2.65284]
[1777783967987,19.8,78132.13,0.01,-0.89539,0.00062,2.67253]
[1777783973022,19.8,78133.02,0.01,-0.89483,0.00062,2.68296]
[1777783978058,19.8,78134.48,0.01,-0.89392,0.00063,2.6997]
[1777783984101,19.8,78134.03,0.01,-0.89421,0.00063,2.69436]
[1777783991149,19.8,78133.66,0.01,-0.89445,0.00063,2.68991]
[1777783996185,19.8,78134.94,0.01,-0.89366,0.00063,2.70457]
[1777784002227,19.8,78136.8,0.01,-0.89251,0.00063,2.72568]
[1777784008268,19.79,78139.76,0.01,-0.89067,0.00064,2.7593]
[1777784011291,19.79,78139.32,0.01,-0.8916,0.00064,2.73512]
[1777784016324,19.79,78137.42,0.01,-0.89284,0.00063,2.71237]
[1777784024382,19.78,78136.17,0.01,-0.89368,0.00063,2.69693]
[1777784029416,19.78,78134.92,0.01,-0.8945,0.00063,2.68194]
[1777784035703,19.78,78133.65,0.01,-0.89533,0.00062,2.66666]
[1777784045773,19.77,78132.81,0.01,-0.89591,0.00062,2.65593]
[1777784051570,19.77,78130.85,0.01,-0.89715,0.00062,2.63274]
[1777784060633,19.77,78129.85,0.01,-0.89781,0.00061,2.62042]
[1777784065913,19.76,78130.53,0.01,-0.89742,0.00062,2.62768]
[1777784075983,19.76,78131.06,0.01,-0.89776,0.00062,2.61442]
[1777784081780,19.76,78130.58,0.01,-0.89807,0.00061,2.6085]
[1777784091847,19.77,78129.68,0.01,-0.89847,0.00061,2.60101]
[1777784101920,19.78,78130.51,0.01,-0.89789,0.00061,2.61189]
[1777784111987,19.78,78131.18,0.01,-0.8975,0.00062,2.61912]
[1777784118032,19.77,78131.52,0.01,-0.89731,0.00062,2.6227]
[1777784126333,19.77,78130.19,0.01,-0.89816,0.00061,2.60698]
[1777784132130,19.77,78130.19,0.01,-0.89879,0.00061,2.58818]
[1777784138172,19.77,78128.66,0.01,-0.89973,0.00061,2.57042]
[1777784143207,19.78,78127.15,0.01,-0.90058,0.0006,2.55457]
[1777784148242,19.78,78125.32,0.01,-0.90166,0.0006,2.53405]
[1777784156544,19.79,78124.09,0.01,-0.90226,0.0006,2.5228]
[1777784163348,19.8,78125.21,0.01,-0.90146,0.0006,2.53782]
[1777784174423,19.82,78125.58,0.01,-0.90104,0.0006,2.54576]
[1777784176438,19.82,78113.48,0.01,-0.90812,0.00057,2.41011]
[1777784177445,19.82,78112.12,0.01,-0.90888,0.00057,2.3953]
[1777784182480,19.83,78110.65,0.01,-0.90963,0.00056,2.38056]
[1777784187514,19.83,78111.58,0.01,-0.90902,0.00056,2.39243]
[1777784195570,19.85,78113.12,0.01,-0.90862,0.00057,2.39383]
[1777784201613,19.85,78114.71,0.01,-0.90765,0.00057,2.4126]
[1777784206650,19.85,78117.29,0.01,-0.90619,0.00058,2.4408]
[1777784211682,19.85,78118.56,0.01,-0.90549,0.00058,2.45429]
[1777784216967,19.84,78119.34,0.01,-0.90509,0.00058,2.46207]
[1777784222760,19.84,78122.79,0.01,-0.9031,0.00059,2.49994]
[1777784231822,19.83,78122.47,0.01,-0.9034,0.00059,2.49429]
[1777784237107,19.83,78120.87,0.01,-0.90437,0.00059,2.47582]
[1777784242900,19.83,78120.54,0.01,-0.90451,0.00059,2.47319]
[1777784252969,19.84,78120.54,0.01,-0.90501,0.00059,2.45678]
[1777784258009,19.84,78121.53,0.01,-0.90438,0.00059,2.46879]
[1777784266062,19.85,78122.36,0.01,-0.90384,0.00059,2.4792]
[1777784271099,19.85,78122.18,0.01,-0.90391,0.00059,2.47785]
[1777784277387,19.86,78122.02,0.01,-0.90396,0.00059,2.47687]
[1777784284190,19.86,78122.07,0.01,-0.90388,0.00059,2.47836]
[1777784291242,19.87,78122.15,0.01,-0.90378,0.00059,2.48018]
[1777784296274,19.87,78122.19,0.01,-0.90373,0.00059,2.48127]
[1777784301309,19.87,78122.87,0.01,-0.90329,0.00059,2.48953]
[1777784307597,19.87,78126.0,0.01,-0.9014,0.0006,2.52521]
[1777784312386,19.87,78126.39,0.01,-0.90177,0.0006,2.51137]
[1777784317668,19.88,78125.75,0.01,-0.90213,0.0006,2.50454]
[1777784325488,19.88,78125.8,0.01,-0.90211,0.0006,2.50502]
[1777784334551,19.86,78125.7,0.01,-0.90232,0.0006,2.50109]
[1777784337814,19.86,78118.42,0.01,-0.90665,0.00058,2.41863]
[1777784339587,19.86,78117.82,0.01,-0.90702,0.00058,2.41154]
[1777784344621,19.85,78117.76,0.01,-0.9071,0.00058,2.41001]
[1777784349656,19.85,78120.05,0.01,-0.90582,0.00058,2.43455]
[1777784355698,19.84,78120.22,0.01,-0.90579,0.00058,2.43522]
[1777784362749,19.84,78119.29,0.01,-0.9064,0.00058,2.42344]
[1777784368024,19.83,78119.08,0.01,-0.90658,0.00058,2.42011]
[1777784371810,19.83,78119.08,0.01,-0.90723,0.00058,2.40096]
[1777784378094,19.82,78118.91,0.01,-0.90738,0.00058,2.39802]
[1777784382887,19.82,78124.25,0.01,-0.9043,0.00059,2.45681]
[1777784388164,19.82,78126.07,0.01,-0.9032,0.0006,2.47761]
[1777784394971,19.82,78125.4,0.01,-0.90363,0.0006,2.46948]
[1777784401017,19.81,78125.26,0.01,-0.90381,0.0006,2.46607]
[1777784403031,19.81,78117.1,0.01,-0.90861,0.00057,2.37438]
[1777784408304,19.8,78118.3,0.01,-0.90798,0.00058,2.38656]
[1777784415115,19.79,78118.15,0.01,-0.90813,0.00058,2.38376]
[1777784422164,19.79,78118.43,0.01,-0.90803,0.00058,2.38556]
[1777784428444,19.78,78118.72,0.01,-0.90793,0.00058,2.38745]
[1777784433244,19.78,78118.25,0.01,-0.90886,0.00057,2.36296]
[1777784435257,19.78,78125.93,0.01,-0.9044,0.0006,2.44824]
[1777784443314,19.76,78128.41,0.01,-0.90305,0.0006,2.47363]
[1777784448585,19.76,78128.81,0.01,-0.9029,0.0006,2.47642]
[1777784454391,19.75,78130.08,0.01,-0.90225,0.00061,2.48869]
[1777784460432,19.73,78131.93,0.01,-0.90125,0.00061,2.50732]
[1777784468730,19.72,78131.91,0.01,-0.90143,0.00061,2.50389]
[1777784477552,19.7,78132.35,0.01,-0.90136,0.00061,2.50533]
[1777784483594,19.69,78133.51,0.01,-0.90078,0.00061,2.51612]
[1777784488871,19.68,78138.55,0.01,-0.89777,0.00063,2.57175]
[1777784491653,19.67,78138.53,0.01,-0.89849,0.00063,2.55129]
[1777784496687,19.66,78138.96,0.01,-0.89835,0.00063,2.55399]
[1777784501722,19.65,78140.53,0.01,-0.89748,0.00063,2.56986]
[1777784506759,19.64,78141.66,0.01,-0.89689,0.00064,2.58067]
[1777784511792,19.63,78142.11,0.01,-0.89673,0.00064,2.58357]
[1777784518842,19.62,78141.84,0.01,-0.89707,0.00064,2.57736]
[1777784525890,19.6,78142.05,0.01,-0.8971,0.00064,2.57678]
[1777784531933,19.59,78143.24,0.01,-0.89649,0.00064,2.58802]
[1777784537978,19.58,78144.27,0.01,-0.89597,0.00064,2.59741]
[1777784543010,19.57,78145.69,0.01,-0.89518,0.00065,2.61176]
[1777784545023,19.56,78151.16,0.01,-0.89166,0.00066,2.67501]
[1777784550059,19.55,78152.18,0.01,-0.89113,0.00066,2.68436]
[1777784551066,19.55,78152.2,0.01,-0.8918,0.00066,2.66501]
[1777784556100,19.53,78152.53,0.01,-0.89173,0.00066,2.66629]
[1777784562143,19.52,78152.77,0.01,-0.89174,0.00066,2.66605]
[1777784564157,19.51,78158.71,0.01,-0.8878,0.00068,2.7354]
[1777784569431,19.5,78159.29,0.01,-0.88761,0.00068,2.73876]
[1777784578254,19.47,78162.5,0.01,-0.8857,0.00069,2.77201]
[1777784583289,19.46,78161.35,0.01,-0.88668,0.00069,2.755]
[1777784589573,19.43,78160.2,0.01,-0.88773,0.00068,2.73674]
[1777784598399,19.41,78159.63,0.01,-0.88845,0.00068,2.72421]
[1777784599641,19.4,78170.55,0.01,-0.88086,0.00072,2.85509]
[1777784600409,19.4,78170.63,0.01,-0.88085,0.00072,2.85527]
[1777784605448,19.38,78172.41,0.01,-0.87981,0.00072,2.87289]
[1777784610486,19.36,78172.84,0.01,-0.87973,0.00072,2.8742]
[1777784611493,19.36,78173.94,0.01,-0.87965,0.00072,2.86745]
[1777784616528,19.34,78175.68,0.01,-0.87862,0.00073,2.88472]
[1777784623578,19.31,78177.16,0.01,-0.87788,0.00073,2.89723]
[1777784629853,19.29,78176.02,0.01,-0.879,0.00073,2.87846]
[1777784636669,19.26,78176.09,0.01,-0.87928,0.00073,2.87382]
[1777784637675,19.26,78169.11,0.01,-0.88433,0.00071,2.78797]
[1777784642710,19.24,78164.38,0.01,-0.88781,0.00069,2.7277]
[1777784647744,19.23,78167.11,0.01,-0.88609,0.0007,2.75768]
[1777784651773,19.22,78176.57,0.01,-0.87948,0.00073,2.87047]
[1777784656808,19.2,78181.04,0.01,-0.87643,0.00074,2.92138]
[1777784661843,19.18,78180.93,0.01,-0.87676,0.00074,2.91591]
[1777784665929,19.16,78181.82,0.01,-0.87625,0.00075,2.92442]
[1777784671913,19.13,78183.96,0.01,-0.87568,0.00075,2.92553]
[1777784677955,19.11,78180.92,0.01,-0.87824,0.00074,2.8831]
[1777784682990,19.09,78183.32,0.01,-0.87668,0.00075,2.90898]
[1777784688025,19.07,78183.82,0.01,-0.87655,0.00075,2.91126]
[1777784688706,19.07,78183.82,0.01,-0.87655,0.00075,2.91126]
[1777784694068,19.05,78183.83,0.01,-0.87682,0.00075,2.9067]
[1777784699104,19.03,78190.84,0.01,-0.87174,0.00077,2.99017]
[1777784701118,19.02,78195.0,0.01,-0.86861,0.00079,3.04062]
[1777784707160,18.99,78195.2,0.01,-0.86881,0.00079,3.03752]
[1777784712194,18.97,78194.46,0.01,-0.86968,0.00078,3.02352]
[1777784718244,18.94,78193.71,0.01,-0.87061,0.00078,3.00851]
[1777784725293,18.91,78193.47,0.01,-0.8712,0.00078,2.99901]
[1777784730590,18.88,78193.56,0.01,-0.87147,0.00078,2.99465]
[1777784731341,18.88,78193.56,0.01,-0.87215,0.00078,2.97505]
[1777784739391,18.85,78195.14,0.01,-0.87136,0.00078,2.98791]
[1777784745433,18.82,78195.87,0.01,-0.87111,0.00079,2.99189]
[1777784750729,18.8,78196.55,0.01,-0.8709,0.00079,2.99531]
[1777784759532,18.76,78196.64,0.01,-0.87131,0.00079,2.98872]
[1777784766584,18.73,78196.98,0.01,-0.87141,0.00079,2.98715]
[1777784778666,18.68,78198.04,0.01,-0.8712,0.00079,2.99056]
[1777784783701,18.66,78198.57,0.01,-0.87104,0.00079,2.99315]
[1777784788736,18.64,78199.71,0.01,-0.8704,0.0008,3.00357]
[1777784791013,18.63,78199.88,0.01,-0.87105,0.0008,2.9844]
[1777784796792,18.61,78200.04,0.01,-0.87123,0.0008,2.98149]
[1777784801828,18.59,78201.7,0.01,-0.87016,0.0008,2.99875]
[1777784806862,18.57,78201.57,0.01,-0.87052,0.0008,2.99294]
[1777784813912,18.54,78201.09,0.01,-0.87127,0.0008,2.98099]
[1777784817940,18.53,78206.31,0.01,-0.86726,0.00082,3.04512]
[1777784822975,18.51,78204.92,0.01,-0.86865,0.00081,3.02299]
[1777784824989,18.5,78212.83,0.01,-0.86225,0.00084,3.12371]
[1777784830024,18.47,78216.45,0.01,-0.85952,0.00085,3.16585]
[1777784835060,18.47,78218.84,0.01,-0.8575,0.00086,3.19668]
[1777784840095,18.47,78219.48,0.01,-0.85696,0.00086,3.20484]
[1777784845129,18.47,78219.7,0.01,-0.85679,0.00086,3.20752]
[1777784850164,18.47,78220.5,0.01,-0.85611,0.00087,3.21773]
[1777784851175,18.47,78221.57,0.01,-0.85587,0.00087,3.21218]
[1777784856206,18.48,78220.83,0.01,-0.8564,0.00087,3.20407]
[1777784861241,18.48,78209.0,0.01,-0.86632,0.00082,3.05114]
[1777784862248,18.48,78208.01,0.01,-0.86711,0.00082,3.03865]
[1777784867283,18.49,78208.21,0.01,-0.8669,0.00082,3.04204]
[1777784872318,18.5,78208.24,0.01,-0.86675,0.00082,3.04439]
[1777784877352,18.51,78210.47,0.01,-0.86478,0.00083,3.07525]
[1777784882390,18.52,78210.69,0.01,-0.86448,0.00083,3.07998]
[1777784889437,18.53,78211.66,0.01,-0.8635,0.00083,3.09519]
[1777784894472,18.54,78212.2,0.01,-0.86293,0.00084,3.10405]
[1777784901786,18.55,78213.07,0.01,-0.86201,0.00084,3.11825]
[1777784908571,18.56,78213.6,0.01,-0.86143,0.00084,3.12727]
[1777784911855,18.57,78214.36,0.01,-0.8614,0.00084,3.11869]
[1777784920654,18.59,78214.86,0.01,-0.86076,0.00085,3.12845]
[1777784925689,18.59,78206.09,0.01,-0.86794,0.00082,3.01667]
[1777784930724,18.59,78201.82,0.01,-0.87144,0.0008,2.96092]
[1777784935758,18.59,78201.01,0.01,-0.87214,0.0008,2.94971]
[1777784940793,18.58,78199.82,0.01,-0.87314,0.00079,2.93366]
[1777784945829,18.58,78199.47,0.01,-0.87346,0.00079,2.92842]
[1777784950864,18.58,78198.39,0.01,-0.87436,0.00079,2.91388]
[1777784955899,18.57,78198.74,0.01,-0.87413,0.00079,2.91766]
[1777784960935,18.57,78205.0,0.01,-0.86918,0.00081,2.99714]
[1777784965970,18.56,78204.26,0.01,-0.86986,0.00081,2.98628]
[1777784971004,18.56,78203.51,0.01,-0.87122,0.00081,2.95591]
[1777784976041,18.55,78208.0,0.01,-0.86767,0.00082,3.01211]
[1777784982346,18.54,78206.69,0.01,-0.86888,0.00082,2.99313]
[1777784992416,18.52,78205.22,0.01,-0.87029,0.00081,2.97075]
[1777785001219,18.51,78203.99,0.01,-0.87147,0.00081,2.95188]
[1777785010281,18.49,78202.96,0.01,-0.87249,0.0008,2.93564]
[1777785015320,18.49,78202.81,0.01,-0.87271,0.0008,2.93208]
[1777785020355,18.48,78202.43,0.01,-0.87312,0.0008,2.92553]
[1777785030425,18.46,78201.99,0.01,-0.87367,0.0008,2.91659]
[1777785031431,18.46,78201.26,0.01,-0.87497,0.0008,2.88702]
[1777785038481,18.45,78200.74,0.01,-0.87552,0.00079,2.87825]
[1777785052576,18.43,78201.26,0.01,-0.87536,0.00079,2.88079]
[1777785057614,18.42,78205.11,0.01,-0.87238,0.00081,2.92886]
[1777785062907,18.41,78205.69,0.01,-0.87204,0.00081,2.93416]
[1777785070705,18.4,78205.88,0.01,-0.87205,0.00081,2.93403]
[1777785075740,18.39,78206.76,0.01,-0.87145,0.00081,2.94358]
[1777785080775,18.38,78202.09,0.01,-0.87532,0.0008,2.88144]
[1777785086817,18.37,78202.26,0.01,-0.87529,0.0008,2.88189]
[1777785093116,18.36,78203.1,0.01,-0.87546,0.0008,2.87079]
[1777785098901,18.36,78203.16,0.01,-0.87552,0.0008,2.86983]
[1777785103186,18.35,78194.6,0.01,-0.88229,0.00077,2.75873]
[1777785113256,18.35,78194.75,0.01,-0.88224,0.00077,2.75963]
[1777785123326,18.34,78196.54,0.01,-0.88092,0.00078,2.78155]
[1777785133396,18.34,78197.58,0.01,-0.88017,0.00078,2.7939]
[1777785143466,18.33,78198.33,0.01,-0.87964,0.00078,2.80255]
[1777785153536,18.33,78198.86,0.01,-0.87999,0.00078,2.78851]
[1777785163606,18.32,78199.37,0.01,-0.87964,0.00078,2.79425]
[1777785173678,18.32,78201.63,0.01,-0.8779,0.00079,2.82264]
[1777785179461,18.32,78202.2,0.01,-0.87749,0.00079,2.82934]
[1777785187517,18.31,78201.6,0.01,-0.87803,0.00079,2.82066]
[1777785194567,18.31,78201.38,0.01,-0.87825,0.00079,2.81701]
[1777785199602,18.31,78200.38,0.01,-0.87908,0.00079,2.80353]
[1777785205644,18.3,78200.03,0.01,-0.87939,0.00079,2.79843]
[1777785210679,18.3,78199.86,0.01,-0.87955,0.00079,2.79578]
[1777785212693,18.3,78192.4,0.01,-0.88602,0.00076,2.68016]
[1777785217727,18.3,78192.52,0.01,-0.88591,0.00076,2.68205]
[1777785224034,18.31,78193.61,0.01,-0.88495,0.00076,2.69809]
[1777785229812,18.32,78193.28,0.01,-0.88511,0.00076,2.69539]
[1777785235854,18.33,78193.6,0.01,-0.88476,0.00076,2.70135]
[1777785241898,18.34,78193.81,0.01,-0.88449,0.00076,2.70588]
[1777785246931,18.34,78193.29,0.01,-0.88479,0.00076,2.70079]
[1777785251966,18.35,78201.08,0.01,-0.87865,0.00079,2.80212]
[1777785257004,18.35,78200.78,0.01,-0.87888,0.00079,2.79838]
[1777785262036,18.35,78200.48,0.01,-0.87913,0.00079,2.79422]
[1777785271098,18.35,78200.73,0.01,-0.87968,0.00079,2.77681]
[1777785276134,18.35,78200.56,0.01,-0.87984,0.00079,2.77435]
[1777785281169,18.34,78200.63,0.01,-0.8798,0.00079,2.77498]
[1777785286203,18.34,78200.5,0.01,-0.87992,0.00079,2.77305]
[1777785291238,18.34,78201.4,0.01,-0.87922,0.00079,2.7843]
[1777785299295,18.34,78201.74,0.01,-0.879,0.00079,2.78803]
[1777785304595,18.34,78203.36,0.01,-0.87774,0.0008,2.80836]
[1777785310374,18.33,78203.36,0.01,-0.87779,0.0008,2.80764]
[1777785315408,18.33,78204.42,0.01,-0.87698,0.0008,2.82067]
[1777785322457,18.32,78205.07,0.01,-0.87653,0.0008,2.82784]
[1777785328500,18.32,78204.89,0.01,-0.87674,0.0008,2.82446]
[1777785331521,18.31,78208.7,0.01,-0.87443,0.00082,2.85296]
[1777785338570,18.31,78206.85,0.01,-0.87603,0.00081,2.82735]
[1777785344879,18.3,78203.59,0.01,-0.87872,0.0008,2.78405]
[1777785352667,18.29,78202.69,0.01,-0.87953,0.00079,2.77103]
[1777785360723,18.29,78202.42,0.01,-0.87983,0.00079,2.76615]
[1777785370793,18.28,78201.76,0.01,-0.88045,0.00079,2.75594]
[1777785375829,18.28,78205.94,0.01,-0.87717,0.00081,2.8091]
[1777785380866,18.27,78209.46,0.01,-0.87439,0.00082,2.85351]
[1777785385901,18.26,78212.65,0.01,-0.87186,0.00083,2.89364]
[1777785390935,18.25,78213.84,0.01,-0.87096,0.00083,2.90769]
[1777785391942,18.25,78214.13,0.01,-0.87147,0.00083,2.89092]
[1777785396977,18.25,78206.68,0.01,-0.87767,0.00081,2.79255]
[1777785397985,18.25,78206.52,0.01,-0.87781,0.00081,2.79037]
[1777785403019,18.24,78207.97,0.01,-0.87667,0.00081,2.80866]
[1777785408055,18.24,78208.46,0.01,-0.8763,0.00081,2.81454]
[1777785413090,18.24,78209.09,0.01,-0.87581,0.00082,2.8223]
[1777785421146,18.24,78209.18,0.01,-0.87578,0.00082,2.82282]
[1777785424167,18.23,78204.06,0.01,-0.87992,0.0008,2.75618]
[1777785425441,18.24,78201.03,0.01,-0.88232,0.00079,2.71718]
[1777785435511,18.24,78202.32,0.01,-0.88126,0.00079,2.73445]
[1777785441290,18.24,78203.21,0.01,-0.88053,0.00079,2.74628]
[1777785447329,18.24,78204.04,0.01,-0.87985,0.0008,2.75733]
[1777785451357,18.24,78205.0,0.01,-0.8798,0.0008,2.74975]
[1777785457399,18.24,78204.92,0.01,-0.87984,0.0008,2.74909]
[1777785463441,18.25,78204.78,0.01,-0.87993,0.0008,2.74768]
[1777785470490,18.25,78204.71,0.01,-0.87995,0.0008,2.74724]
[1777785475792,18.25,78207.39,0.01,-0.8778,0.00081,2.78196]
[1777785482574,18.25,78207.39,0.01,-0.8778,0.00081,2.78201]
[1777785487609,18.25,78206.58,0.01,-0.87845,0.00081,2.77157]
[1777785495932,18.25,78205.93,0.01,-0.87897,0.0008,2.7632]
[1777785506002,18.25,78205.14,0.01,-0.8796,0.0008,2.75302]
[1777785516073,18.25,78205.21,0.01,-0.88028,0.0008,2.73358]
[1777785526143,18.25,78205.33,0.01,-0.88017,0.0008,2.73527]
[1777785536213,18.25,78205.41,0.01,-0.8801,0.0008,2.73651]
[1777785546284,18.25,78205.46,0.01,-0.88004,0.0008,2.73736]
[1777785556087,18.25,78205.5,0.01,-0.88,0.0008,2.73803]
[1777785566425,18.25,78205.2,0.01,-0.88023,0.0008,2.73441]
[1777785573207,18.25,78205.32,0.01,-0.88085,0.0008,2.7158]
[1777785575220,18.25,78200.14,0.01,-0.88494,0.00078,2.64934]
[1777785576496,18.26,78199.38,0.01,-0.88551,0.00078,2.63994]
[1777785583277,18.26,78197.08,0.01,-0.88723,0.00077,2.61149]
[1777785590326,18.27,78197.76,0.01,-0.88664,0.00077,2.62121]
[1777785596636,18.27,78197.5,0.01,-0.88678,0.00077,2.61895]
[1777785602407,18.27,78197.5,0.01,-0.88674,0.00077,2.6197]
[1777785606706,18.28,78207.13,0.01,-0.8791,0.00081,2.74391]
[1777785612480,18.28,78205.71,0.01,-0.88024,0.0008,2.72574]
[1777785617515,18.28,78204.84,0.01,-0.88093,0.0008,2.71464]
[1777785622549,18.28,78203.94,0.01,-0.88164,0.00079,2.70316]
[1777785629599,18.28,78203.09,0.01,-0.8823,0.00079,2.69237]
[1777785636917,18.28,78201.66,0.01,-0.88415,0.00078,2.65387]
[1777785644703,18.28,78199.57,0.01,-0.88576,0.00078,2.62766]
[1777785650747,18.28,78199.19,0.01,-0.88602,0.00078,2.62328]
[1777785655781,18.29,78198.38,0.01,-0.88663,0.00077,2.61335]
[1777785660816,18.29,78198.34,0.01,-0.88663,0.00077,2.61323]
[1777785667129,18.29,78197.87,0.01,-0.88697,0.00077,2.60773]
[1777785672902,18.3,78197.49,0.01,-0.88711,0.00077,2.60533]
[1777785677936,18.32,78197.88,0.01,-0.88653,0.00077,2.61482]
[1777785682970,18.35,78197.76,0.01,-0.88632,0.00077,2.61836]
[1777785694046,18.4,78197.51,0.01,-0.88658,0.00077,2.60586]
[1777785708148,18.47,78196.94,0.01,-0.88617,0.00077,2.61257]
[1777785714189,18.5,78197.09,0.01,-0.8857,0.00077,2.62025]
[1777785719225,18.52,78196.97,0.01,-0.8855,0.00077,2.62349]
[1777785724260,18.54,78199.12,0.01,-0.88355,0.00078,2.65527]
[1777785732317,18.58,78198.67,0.01,-0.88346,0.00078,2.65659]
[1777785737622,18.6,78198.25,0.01,-0.88347,0.00078,2.65645]
[1777785743392,18.62,78197.8,0.01,-0.88356,0.00078,2.65503]
[1777785756484,18.68,78197.32,0.01,-0.884,0.00077,2.63943]
[1777785763533,18.71,78197.41,0.01,-0.88352,0.00077,2.64725]
[1777785768568,18.73,78197.05,0.01,-0.88354,0.00077,2.64686]
[1777785776626,18.76,78196.59,0.01,-0.88349,0.00077,2.64765]
[1777785786695,18.8,78195.37,0.01,-0.88392,0.00077,2.64066]
[1777785794750,18.84,78195.66,0.01,-0.8833,0.00077,2.65072]
[1777785803814,18.87,78195.88,0.01,-0.88269,0.00077,2.66055]
[1777785808850,18.89,78196.24,0.01,-0.88217,0.00077,2.66889]
[1777785814893,18.91,78196.76,0.01,-0.88223,0.00077,2.65942]
[1777785819985,18.92,78196.83,0.01,-0.88205,0.00078,2.66236]
[1777785828259,18.92,78196.67,0.01,-0.88223,0.00077,2.65944]
[1777785835044,18.91,78196.47,0.01,-0.88244,0.00077,2.65606]
[1777785843099,18.91,78195.81,0.01,-0.88301,0.00077,2.64694]
[1777785848399,18.91,78196.23,0.01,-0.88271,0.00077,2.6517]
[1777785854178,18.9,78196.38,0.01,-0.88265,0.00077,2.65265]
[1777785860218,18.9,78195.9,0.01,-0.88308,0.00077,2.64584]
[1777785867270,18.89,78195.9,0.01,-0.88313,0.00077,2.64491]
[1777785873311,18.89,78194.96,0.01,-0.88466,0.00077,2.61198]
[1777785878609,18.89,78194.89,0.01,-0.88474,0.00077,2.61065]
[1777785885395,18.88,78194.89,0.01,-0.88477,0.00077,2.61008]
[1777785890429,18.88,78191.07,0.01,-0.88769,0.00075,2.56278]
[1777785895464,18.88,78191.26,0.01,-0.88754,0.00075,2.5651]
[1777785900498,18.88,78191.2,0.01,-0.88759,0.00075,2.56438]
[1777785905534,18.88,78191.47,0.01,-0.88738,0.00075,2.56773]
[1777785911577,18.88,78191.77,0.01,-0.88715,0.00076,2.57145]
[1777785918889,18.88,78192.32,0.01,-0.88674,0.00076,2.57826]
[1777785925676,18.88,78192.32,0.01,-0.88673,0.00076,2.57829]
[1777785932723,18.88,78192.85,0.01,-0.88709,0.00076,2.5643]
[1777785939029,18.89,78191.83,0.01,-0.88784,0.00075,2.552]
[1777785944810,18.89,78190.62,0.01,-0.88872,0.00075,2.53755]
[1777785950851,18.89,78190.86,0.01,-0.88851,0.00075,2.54101]
[1777785959169,18.89,78191.63,0.01,-0.88789,0.00075,2.55111]
[1777785969240,18.9,78192.16,0.01,-0.88745,0.00076,2.55843]
[1777785979312,18.9,78192.81,0.01,-0.88691,0.00076,2.56718]
[1777785987112,18.9,78192.78,0.01,-0.88689,0.00076,2.5674]
[1777785992145,18.91,78192.97,0.01,-0.88749,0.00076,2.54949]
[1777785997180,18.91,78195.21,0.01,-0.88576,0.00077,2.5774]
[1777786002217,18.91,78194.33,0.01,-0.88642,0.00076,2.56682]
[1777786007251,18.91,78194.03,0.01,-0.88662,0.00076,2.56346]
[1777786012285,18.91,78196.1,0.01,-0.88502,0.00077,2.58932]
[1777786018334,18.91,78197.09,0.01,-0.88424,0.00077,2.60174]
[1777786024377,18.91,78197.88,0.01,-0.88363,0.00078,2.61162]
[1777786030419,18.92,78197.96,0.01,-0.88355,0.00078,2.61279]
[1777786035454,18.92,78198.83,0.01,-0.88287,0.00078,2.62364]
[1777786040488,18.92,78201.38,0.01,-0.88087,0.00079,2.65537]
[1777786045523,18.92,78201.42,0.01,-0.88084,0.00079,2.65579]
[1777786051565,18.91,78201.24,0.01,-0.88176,0.00079,2.63265]
[1777786056601,18.91,78201.24,0.01,-0.88176,0.00079,2.63265]
[1777786061636,18.92,78201.69,0.01,-0.8814,0.00079,2.63831]
[1777786068684,18.92,78200.49,0.01,-0.88234,0.00078,2.62356]
[1777786080016,18.92,78200.25,0.01,-0.8825,0.00078,2.62092]
[1777786085804,18.92,78195.25,0.01,-0.88635,0.00077,2.55942]
[1777786090839,18.92,78194.96,0.01,-0.88654,0.00076,2.55638]
[1777786098901,18.93,78194.94,0.01,-0.8865,0.00076,2.55709]
[1777786103935,18.93,78198.05,0.01,-0.88408,0.00078,2.5958]
[1777786108970,18.93,78197.67,0.01,-0.88436,0.00077,2.59131]
[1777786111991,18.93,78193.78,0.01,-0.8881,0.00076,2.52298]
[1777786117026,18.94,78193.36,0.01,-0.88837,0.00076,2.51858]
[1777786123068,18.94,78193.27,0.01,-0.88838,0.00076,2.51836]
[1777786130372,18.94,78193.25,0.01,-0.88833,0.00076,2.51912]
[1777786140442,18.95,78192.85,0.01,-0.88855,0.00076,2.51563]
[1777786150535,18.96,78192.43,0.01,-0.88878,0.00075,2.51188]
[1777786156300,18.96,78192.78,0.01,-0.88847,0.00076,2.51697]
[1777786164356,18.97,78192.45,0.01,-0.88864,0.00075,2.51407]
[1777786170674,18.97,78192.4,0.01,-0.88863,0.00075,2.51431]
[1777786171406,18.97,78192.4,0.01,-0.88939,0.00075,2.4937]
[1777786178454,18.98,78192.55,0.01,-0.88921,0.00075,2.49668]
[1777786185503,18.99,78192.76,0.01,-0.88898,0.00075,2.50039]
[1777786190816,18.99,78193.05,0.01,-0.88871,0.00076,2.50474]
[1777786197590,19.0,78193.05,0.01,-0.88864,0.00076,2.50584]
[1777786202624,19.0,78193.11,0.01,-0.88854,0.00076,2.50736]
[1777786210956,19.01,78193.19,0.01,-0.8884,0.00076,2.50972]
[1777786218735,19.01,78193.26,0.01,-0.88828,0.00076,2.51163]
[1777786226797,19.02,78193.33,0.01,-0.88815,0.00076,2.51366]
[1777786231833,19.02,78193.6,0.01,-0.88868,0.00076,2.49684]
[1777786236869,19.03,78188.71,0.01,-0.89229,0.00074,2.4383]
[1777786241903,19.03,78187.19,0.01,-0.89332,0.00073,2.42136]
[1777786246938,19.04,78187.81,0.01,-0.89278,0.00074,2.43025]
[1777786252979,19.05,78187.99,0.01,-0.89255,0.00074,2.43408]
[1777786260035,19.06,78187.44,0.01,-0.89281,0.00074,2.42973]
[1777786265065,19.07,78193.02,0.01,-0.88857,0.00076,2.49858]
[1777786270100,19.07,78197.46,0.01,-0.88513,0.00077,2.55345]
[1777786275136,19.07,78197.74,0.01,-0.88488,0.00077,2.55743]
[1777786281454,19.08,78198.21,0.01,-0.88448,0.00078,2.5638]
[1777786291524,19.08,78197.83,0.01,-0.88549,0.00077,2.53926]
[1777786297289,19.09,78198.01,0.01,-0.88531,0.00077,2.54217]
[1777786303331,19.09,78198.57,0.01,-0.88482,0.00078,2.5498]
[1777786309373,19.09,78200.21,0.01,-0.88351,0.00078,2.57055]
[1777786314408,19.09,78200.17,0.01,-0.88351,0.00078,2.57052]
[1777786319443,19.1,78199.41,0.01,-0.88407,0.00078,2.56166]
[1777786326494,19.1,78203.14,0.01,-0.88113,0.00079,2.6077]
[1777786331807,19.1,78200.89,0.01,-0.88288,0.00078,2.58031]
[1777786341877,19.1,78199.16,0.01,-0.88419,0.00078,2.55976]
[1777786347641,19.11,78198.72,0.01,-0.88451,0.00078,2.55477]
[1777786351947,19.11,78198.42,0.01,-0.88552,0.00077,2.53029]
[1777786360733,19.11,78198.28,0.01,-0.88557,0.00077,2.52936]
[1777786366778,19.11,78198.06,0.01,-0.88571,0.00077,2.52723]
[1777786372821,19.12,78198.16,0.01,-0.8856,0.00077,2.52898]
[1777786382161,19.12,78198.19,0.01,-0.88552,0.00077,2.53021]
[1777786389939,19.12,78198.12,0.01,-0.88554,0.00077,2.52995]
[1777786395982,19.13,78197.15,0.01,-0.88625,0.00077,2.51871]
[1777786401015,19.13,78197.63,0.01,-0.88585,0.00077,2.52506]
[1777786408065,19.13,78197.68,0.01,-0.88577,0.00077,2.52632]
[1777786412373,19.14,78197.72,0.01,-0.8865,0.00077,2.50615]
[1777786418135,19.14,78197.82,0.01,-0.88639,0.00077,2.50792]
[1777786423170,19.14,78197.78,0.01,-0.88638,0.00077,2.50801]
[1777786428204,19.14,78197.84,0.01,-0.8863,0.00077,2.50931]
[1777786433241,19.15,78197.0,0.01,-0.88691,0.00077,2.49977]
[1777786438275,19.15,78197.4,0.01,-0.88657,0.00077,2.50514]
[1777786448342,19.16,78197.92,0.01,-0.8861,0.00077,2.51244]
[1777786454388,19.16,78198.26,0.01,-0.8858,0.00077,2.51717]
[1777786462724,19.16,78198.59,0.01,-0.88552,0.00077,2.52158]
[1777786469493,19.16,78198.88,0.01,-0.88528,0.00078,2.52534]
[1777786471506,19.16,78197.89,0.01,-0.88684,0.00077,2.49219]
[1777786481578,19.17,78198.42,0.01,-0.88639,0.00077,2.4993]
[1777786491643,19.17,78198.73,0.01,-0.88611,0.00077,2.50374]
[1777786501718,19.17,78199.02,0.01,-0.88584,0.00078,2.50792]
[1777786506754,19.17,78199.22,0.01,-0.88567,0.00078,2.51068]
[1777786511787,19.18,78199.27,0.01,-0.88561,0.00078,2.51161]
[1777786516823,19.18,78195.91,0.01,-0.88816,0.00076,2.47132]
[1777786521858,19.18,78195.19,0.01,-0.88867,0.00076,2.46322]
[1777786530922,19.19,78195.06,0.01,-0.8887,0.00076,2.46275]
[1777786531928,19.19,78194.86,0.01,-0.88965,0.00076,2.43928]
[1777786536962,19.19,78194.56,0.01,-0.88983,0.00076,2.43637]
[1777786541999,19.2,78194.5,0.01,-0.88983,0.00076,2.43637]
[1777786547035,19.2,78194.5,0.01,-0.88979,0.00076,2.4371]
[1777786552069,19.2,78194.16,0.01,-0.89,0.00076,2.43373]
[1777786557105,19.21,78194.16,0.01,-0.88995,0.00076,2.43446]
[1777786562140,19.21,78194.1,0.01,-0.88995,0.00076,2.43446]
[1777786567177,19.21,78194.17,0.01,-0.88985,0.00076,2.43602]
[1777786569190,19.22,78185.19,0.01,-0.89648,0.00072,2.32905]
[1777786570198,19.22,78184.19,0.01,-0.89719,0.00072,2.31752]
[1777786576239,19.23,78184.82,0.01,-0.89662,0.00072,2.32687]
[1777786581273,19.24,78184.22,0.01,-0.89695,0.00072,2.32132]
[1777786587317,19.25,78183.86,0.01,-0.8971,0.00072,2.31889]
[1777786589329,19.25,78189.04,0.01,-0.89329,0.00074,2.38095]
[1777786590337,19.25,78189.18,0.01,-0.89317,0.00074,2.38281]
[1777786591344,19.25,78189.0,0.01,-0.89409,0.00074,2.35973]
[1777786599402,19.26,78188.57,0.01,-0.8943,0.00074,2.35642]
[1777786606450,19.27,78187.37,0.01,-0.89509,0.00073,2.34361]
[1777786611484,19.27,78187.65,0.01,-0.89482,0.00073,2.34794]
[1777786618534,19.28,78187.7,0.01,-0.8947,0.00073,2.34993]
[1777786623851,19.28,78188.51,0.01,-0.89404,0.00074,2.36053]
[1777786632631,19.29,78188.48,0.01,-0.89396,0.00074,2.3619]
[1777786640687,19.3,78188.5,0.01,-0.89384,0.00074,2.36374]
[1777786646728,19.31,78188.41,0.01,-0.89384,0.00074,2.36386]
[1777786654069,19.32,78188.85,0.01,-0.89424,0.00074,2.34919]
[1777786660824,19.32,78188.85,0.01,-0.89415,0.00074,2.35062]
[1777786665864,19.33,78188.64,0.01,-0.89424,0.00074,2.34917]
[1777786674210,19.34,78188.61,0.01,-0.89416,0.00074,2.35044]
[1777786680967,19.34,78188.54,0.01,-0.89412,0.00074,2.35101]
[1777786686002,19.35,78187.15,0.01,-0.89508,0.00073,2.33559]
[1777786691038,19.36,78183.41,0.01,-0.8977,0.00072,2.29305]
[1777786696075,19.36,78183.96,0.01,-0.89721,0.00072,2.30098]
[1777786702119,19.37,78185.29,0.01,-0.89614,0.00072,2.31833]
[1777786710175,19.39,78186.23,0.01,-0.89533,0.00073,2.33157]
[1777786711182,19.39,78186.12,0.01,-0.8962,0.00073,2.30934]
[1777786716217,19.39,78186.03,0.01,-0.89617,0.00073,2.30975]
[1777786722259,19.4,78186.96,0.01,-0.89538,0.00073,2.32244]
[1777786732326,19.42,78187.09,0.01,-0.89511,0.00073,2.3268]
[1777786738370,19.43,78187.45,0.01,-0.89475,0.00073,2.33271]
[1777786744703,19.44,78187.62,0.01,-0.89453,0.00073,2.33624]
[1777786753478,19.43,78187.7,0.01,-0.89452,0.00073,2.33627]
[1777786759519,19.43,78187.82,0.01,-0.89448,0.00073,2.33701]
[1777786764843,19.42,78187.9,0.01,-0.89446,0.00073,2.33729]
[1777786770593,19.42,78187.9,0.01,-0.8945,0.00073,2.33663]
[1777786774625,19.42,78188.04,0.01,-0.89524,0.00073,2.31654]
[1777786782687,19.41,78188.04,0.01,-0.89528,0.00073,2.31587]
[1777786787721,19.41,78188.15,0.01,-0.89523,0.00073,2.31676]
[1777786793762,19.41,78188.19,0.01,-0.89523,0.00073,2.31676]
[1777786799805,19.41,78188.24,0.01,-0.89522,0.00073,2.31688]
[1777786805125,19.41,78188.23,0.01,-0.89525,0.00073,2.31638]
[1777786811889,19.4,78188.24,0.01,-0.89527,0.00073,2.31597]
[1777786816924,19.4,78188.23,0.01,-0.8953,0.00073,2.31549]
[1777786823972,19.4,78186.83,0.01,-0.89636,0.00073,2.29856]
[1777786834044,19.4,78185.63,0.01,-0.89808,0.00072,2.26261]
[1777786841092,19.39,78184.6,0.01,-0.89883,0.00072,2.25035]
[1777786846127,19.39,78184.11,0.01,-0.89919,0.00072,2.24448]
[1777786851162,19.39,78183.26,0.01,-0.89981,0.00071,2.23445]
[1777786861232,19.39,78183.09,0.01,-0.89995,0.00071,2.2322]
[1777786872306,19.39,78182.69,0.01,-0.90025,0.00071,2.22723]
[1777786877344,19.39,78182.01,0.01,-0.90074,0.00071,2.21918]
[1777786885693,19.39,78182.17,0.01,-0.90065,0.00071,2.22076]
[1777786895470,19.39,78181.95,0.01,-0.90163,0.00071,2.19669]
[1777786905541,19.39,78181.86,0.01,-0.9017,0.00071,2.19558]
[1777786910579,19.38,78186.16,0.01,-0.89863,0.00072,2.24552]
[1777786912592,19.38,78187.75,0.01,-0.89749,0.00073,2.26391]
[1777786917628,19.38,78186.68,0.01,-0.8983,0.00072,2.25083]
[1777786922663,19.38,78185.86,0.01,-0.89893,0.00072,2.24078]
[1777786932730,19.37,78185.74,0.01,-0.89907,0.00072,2.2384]
[1777786938775,19.37,78185.18,0.01,-0.89951,0.00072,2.23136]
[1777786943810,19.37,78184.92,0.01,-0.89972,0.00072,2.22791]
[1777786951865,19.36,78185.02,0.01,-0.90051,0.00072,2.20706]
[1777786956901,19.36,78186.49,0.01,-0.89948,0.00072,2.22373]
[1777786961936,19.36,78186.29,0.01,-0.89965,0.00072,2.22096]
[1777786968985,19.36,78186.03,0.01,-0.89987,0.00072,2.21735]
[1777786975029,19.35,78186.39,0.01,-0.89965,0.00072,2.22103]
[1777786986399,19.35,78186.92,0.01,-0.89932,0.00072,2.22635]
[1777786992146,19.35,78184.15,0.01,-0.90133,0.00071,2.1937]
[1777786999197,19.35,78181.53,0.01,-0.90317,0.0007,2.1636]
[1777787004232,19.35,78181.5,0.01,-0.90315,0.0007,2.16385]
[1777787010274,19.37,78178.6,0.01,-0.905,0.00069,2.13333]
[1777787011281,19.37,78178.51,0.01,-0.90584,0.00069,2.11156]
[1777787016609,19.38,78177.34,0.01,-0.9065,0.00069,2.1007]
[1777787022358,19.4,78177.53,0.01,-0.90618,0.00069,2.10594]
[1777787027398,19.41,78177.47,0.01,-0.90607,0.00069,2.10778]
[1777787036458,19.44,78177.28,0.01,-0.90593,0.00069,2.11011]
[1777787046819,19.46,78177.33,0.01,-0.9056,0.00069,2.11552]
[1777787056598,19.49,78176.63,0.01,-0.9058,0.00069,2.11224]
[1777787066668,19.51,78175.78,0.01,-0.9061,0.00068,2.10719]
[1777787074730,19.53,78174.59,0.01,-0.90751,0.00068,2.07615]
[1777787079762,19.54,78174.18,0.01,-0.90764,0.00068,2.07388]
[1777787085804,19.56,78174.34,0.01,-0.90736,0.00068,2.07854]
[1777787091847,19.57,78174.15,0.01,-0.90732,0.00068,2.07922]
[1777787097169,19.59,78174.45,0.01,-0.90695,0.00068,2.08539]
[1777787102930,19.6,78167.19,0.01,-0.9116,0.00065,2.00736]
[1777787108966,19.62,78168.51,0.01,-0.91052,0.00066,2.02563]
[1777787114003,19.64,78169.68,0.01,-0.90957,0.00066,2.04161]
[1777787119042,19.66,78171.76,0.01,-0.90801,0.00067,2.06772]
[1777787124078,19.67,78174.3,0.01,-0.90614,0.00068,2.09884]
[1777787129113,19.68,78174.61,0.01,-0.90577,0.00068,2.10495]
[1777787131127,19.69,78175.3,0.01,-0.90606,0.00068,2.09239]
[1777787137452,19.71,78175.91,0.01,-0.90545,0.00068,2.10242]
[1777787143211,19.72,78175.91,0.01,-0.90525,0.00069,2.1056]
[1777787151266,19.75,78178.34,0.01,-0.90333,0.00069,2.13697]
[1777787157592,19.76,78178.78,0.01,-0.90285,0.0007,2.14486]
[1777787167662,19.79,78179.66,0.01,-0.90194,0.0007,2.15957]
[1777787177732,19.81,78179.91,0.01,-0.90148,0.0007,2.167]
[1777787185505,19.83,78184.36,0.01,-0.8981,0.00072,2.2211]
[1777787190541,19.84,78183.71,0.01,-0.89844,0.00072,2.21575]
[1777787191549,19.84,78183.29,0.01,-0.89956,0.00071,2.18966]
[1777787198601,19.86,78183.17,0.01,-0.89946,0.00071,2.1913]
[1777787204642,19.88,78182.93,0.01,-0.89947,0.00071,2.19108]
[1777787215720,19.9,78182.99,0.01,-0.89915,0.00071,2.19623]
[1777787220755,19.91,78183.52,0.01,-0.89864,0.00072,2.20425]
[1777787226797,19.92,78183.65,0.01,-0.8984,0.00072,2.20808]
[1777787234852,19.94,78182.37,0.01,-0.89911,0.00071,2.19678]
[1777787243917,19.96,78182.33,0.01,-0.89891,0.00071,2.19989]
[1777787248950,19.97,78182.16,0.01,-0.89891,0.00071,2.19992]
[1777787251973,19.98,78182.03,0.01,-0.89978,0.00071,2.17783]
[1777787258294,19.99,78182.5,0.01,-0.89927,0.00071,2.18592]
[1777787265068,20.01,78182.22,0.01,-0.8993,0.00071,2.18555]
[1777787278434,20.04,78181.98,0.01,-0.89915,0.00071,2.1879]
[1777787284198,20.05,78181.81,0.01,-0.89912,0.00071,2.18827]
[1777787290238,20.06,78181.5,0.01,-0.8992,0.00071,2.18703]
[1777787295273,20.07,78182.45,0.01,-0.89841,0.00071,2.1996]
[1777787300307,20.09,78182.57,0.01,-0.89821,0.00071,2.20277]
[1777787306352,20.1,78182.92,0.01,-0.89782,0.00072,2.20888]
[1777787313398,20.11,78183.21,0.01,-0.89832,0.00072,2.19271]
[1777787318716,20.12,78183.56,0.01,-0.89795,0.00072,2.19849]
[1777787324473,20.13,78183.56,0.01,-0.89781,0.00072,2.2007]
[1777787331525,20.15,78183.82,0.01,-0.89746,0.00072,2.20617]
[1777787336560,20.16,78184.28,0.01,-0.89701,0.00072,2.21312]
[1777787342602,20.17,78184.17,0.01,-0.89696,0.00072,2.21397]
[1777787347637,20.18,78190.79,0.01,-0.89201,0.00074,2.29059]
[1777787353679,20.19,78191.45,0.01,-0.89144,0.00075,2.29927]
[1777787358998,20.19,78190.4,0.01,-0.89216,0.00074,2.28825]
[1777787364756,20.2,78189.65,0.01,-0.89264,0.00074,2.28086]
[1777787370799,20.2,78189.09,0.01,-0.89299,0.00074,2.27561]
[1777787372812,20.21,78189.64,0.01,-0.89344,0.00074,2.26004]
[1777787379861,20.21,78189.28,0.01,-0.89362,0.00074,2.25728]
[1777787387917,20.22,78188.12,0.01,-0.89437,0.00073,2.24567]
[1777787396980,20.23,78187.47,0.01,-0.89473,0.00073,2.24002]
[1777787402019,20.24,78187.32,0.01,-0.89478,0.00073,2.23927]
[1777787408057,20.24,78187.93,0.01,-0.89426,0.00073,2.24728]
[1777787413093,20.25,78188.79,0.01,-0.89357,0.00074,2.25791]
[1777787419420,20.26,78188.81,0.01,-0.89348,0.00074,2.25938]
[1777787429490,20.27,78188.27,0.01,-0.89376,0.00074,2.25504]
[1777787431218,20.27,78187.82,0.01,-0.89496,0.00073,2.22792]
[1777787433232,20.27,78196.19,0.01,-0.88868,0.00076,2.32334]
[1777787434240,20.27,78198.02,0.01,-0.88727,0.00077,2.34437]
[1777787439560,20.27,78199.03,0.01,-0.88648,0.00077,2.35617]
[1777787446324,20.27,78199.03,0.01,-0.88646,0.00077,2.35646]
[1777787453373,20.27,78202.43,0.01,-0.8838,0.00079,2.39568]
[1777787459701,20.27,78203.6,0.01,-0.88287,0.00079,2.40919]
[1777787464451,20.27,78198.36,0.01,-0.887,0.00077,2.34842]
[1777787469771,20.27,78198.86,0.01,-0.88665,0.00077,2.3536]
[1777787475528,20.26,78198.86,0.01,-0.88669,0.00077,2.35297]
[1777787485598,20.26,78198.75,0.01,-0.88685,0.00077,2.35068]
[1777787491642,20.25,78201.24,0.01,-0.88587,0.00078,2.35593]
[1777787498728,20.25,78200.14,0.01,-0.8868,0.00078,2.34221]
[1777787503764,20.24,78200.12,0.01,-0.88687,0.00078,2.34121]
[1777787508798,20.24,78200.08,0.01,-0.88696,0.00078,2.33997]
[1777787515847,20.23,78203.17,0.01,-0.88463,0.00079,2.37425]
[1777787521890,20.22,78202.71,0.01,-0.88507,0.00079,2.36781]
[1777787526927,20.21,78202.75,0.01,-0.88514,0.00079,2.36674]
[1777787536996,20.19,78203.2,0.01,-0.88501,0.00079,2.36867]
[1777787543038,20.18,78203.57,0.01,-0.88485,0.00079,2.37101]
[1777787549080,20.17,78203.61,0.01,-0.88495,0.00079,2.36956]
[1777787552101,20.17,78203.44,0.01,-0.88606,0.00079,2.34401]
[1777787560403,20.15,78203.52,0.01,-0.88617,0.00079,2.34238]
[1777787568212,20.14,78203.82,0.01,-0.88607,0.00079,2.34392]
[1777787578279,20.12,78203.53,0.01,-0.88648,0.00079,2.33785]
[1777787584325,20.11,78203.05,0.01,-0.88697,0.00078,2.33068]
[1777787590613,20.1,78203.28,0.01,-0.88692,0.00078,2.33148]
[1777787600683,20.09,78203.62,0.01,-0.88683,0.00079,2.33278]
[1777787610753,20.07,78204.27,0.01,-0.8865,0.00079,2.3377]
[1777787615542,20.07,78204.32,0.01,-0.88746,0.00079,2.31427]
[1777787620823,20.06,78204.44,0.01,-0.88745,0.00079,2.31447]
[1777787629642,20.05,78204.66,0.01,-0.88742,0.00079,2.31493]
[1777787634677,20.04,78204.57,0.01,-0.88757,0.00079,2.31274]
[1777787639712,20.03,78205.92,0.01,-0.88659,0.00079,2.32718]
[1777787644747,20.02,78207.45,0.01,-0.88546,0.0008,2.34374]
[1777787651034,20.01,78207.55,0.01,-0.88549,0.0008,2.34326]
[1777787656831,20.01,78207.36,0.01,-0.88575,0.0008,2.33943]
[1777787663881,19.99,78207.06,0.01,-0.88612,0.0008,2.33408]
[1777787668917,19.99,78206.82,0.01,-0.8864,0.0008,2.32997]
[1777787671176,19.98,78206.93,0.01,-0.88727,0.00079,2.30793]
[1777787676973,19.98,78206.88,0.01,-0.88741,0.00079,2.3059]
[1777787682013,19.97,78206.61,0.01,-0.8877,0.00079,2.30162]
[1777787691316,19.96,78206.76,0.01,-0.88772,0.00079,2.30134]
[1777787698126,19.95,78206.76,0.01,-0.88783,0.00079,2.29976]
[1777787703161,19.94,78206.2,0.01,-0.88835,0.00079,2.2921]
[1777787711457,19.93,78205.63,0.01,-0.88891,0.00079,2.28382]
[1777787722294,19.92,78205.37,0.01,-0.88927,0.00079,2.27856]
[1777787732364,19.91,78205.29,0.01,-0.8904,0.00078,2.25282]
[1777787741670,19.9,78204.95,0.01,-0.89078,0.00078,2.24714]
[1777787747469,19.89,78204.9,0.01,-0.89088,0.00078,2.24573]
[1777787753511,19.89,78204.52,0.01,-0.89124,0.00078,2.24037]
[1777787761813,19.88,78204.78,0.01,-0.89113,0.00078,2.24198]
[1777787767612,19.87,78204.7,0.01,-0.89126,0.00078,2.24012]
[1777787773655,19.87,78204.82,0.01,-0.89123,0.00078,2.24058]
[1777787780700,19.86,78204.97,0.01,-0.89118,0.00078,2.24122]
[1777787789764,19.85,78205.0,0.01,-0.89125,0.00078,2.24017]
[1777787792023,19.85,78204.91,0.01,-0.89228,0.00078,2.21599]
[1777787799836,19.84,78204.73,0.01,-0.89249,0.00078,2.2129]
[1777787805879,19.84,78204.57,0.01,-0.89266,0.00078,2.21034]
[1777787810912,19.84,78204.51,0.01,-0.89274,0.00078,2.20907]
[1777787816954,19.83,78204.48,0.01,-0.89281,0.00078,2.20804]
[1777787822234,19.83,78204.9,0.01,-0.89252,0.00078,2.21235]
[1777787828033,19.83,78205.86,0.01,-0.89182,0.00078,2.22273]
[1777787833069,19.82,78205.6,0.01,-0.89207,0.00078,2.21906]
[1777787838105,19.82,78206.13,0.01,-0.8917,0.00078,2.22458]
[1777787843139,19.81,78206.33,0.01,-0.89159,0.00078,2.22626]
[1777787852445,19.81,78206.39,0.01,-0.89256,0.00078,2.20285]
[1777787858244,19.8,78206.33,0.01,-0.89265,0.00078,2.20148]
[1777787870373,19.8,78206.11,0.01,-0.8929,0.00078,2.19776]
[1777787876420,19.79,78206.02,0.01,-0.89301,0.00078,2.19614]
[1777787882462,19.79,78205.95,0.01,-0.8931,0.00078,2.19479]
[1777787887497,19.79,78205.99,0.01,-0.8931,0.00078,2.1948]
[1777787892532,19.78,78206.34,0.01,-0.89286,0.00078,2.19841]
[1777787902795,19.78,78206.42,0.01,-0.89285,0.00078,2.1986]
[1777787908646,19.78,78214.97,0.01,-0.88598,0.00082,2.29896]
[1777787909653,19.78,78217.58,0.01,-0.88383,0.00083,2.32974]
[1777787911666,19.78,78218.0,0.01,-0.88446,0.00083,2.31129]
[1777787917708,19.78,78214.74,0.01,-0.88716,0.00082,2.27253]
[1777787922935,19.78,78214.23,0.01,-0.88759,0.00081,2.26632]
[1777787928785,19.78,78214.17,0.01,-0.88765,0.00081,2.26543]
[1777787935835,19.78,78213.53,0.01,-0.88818,0.00081,2.25779]
[1777787943075,19.78,78213.7,0.01,-0.88804,0.00081,2.25984]
[1777787950943,19.78,78213.79,0.01,-0.88795,0.00081,2.26116]
[1777787955979,19.78,78213.88,0.01,-0.88787,0.00081,2.26239]
[1777787961018,19.78,78214.13,0.01,-0.88765,0.00081,2.26548]
[1777787970080,19.78,78214.18,0.01,-0.8876,0.00081,2.26627]
[1777787973286,19.78,78214.23,0.01,-0.88852,0.00081,2.24359]
[1777787980146,19.78,78214.23,0.01,-0.88853,0.00081,2.24351]
[1777787987198,19.78,78214.37,0.01,-0.88841,0.00081,2.24525]
[1777787993425,19.78,78214.37,0.01,-0.8884,0.00081,2.24535]
[1777788001293,19.78,78214.37,0.01,-0.88839,0.00081,2.24549]
[1777788006331,19.78,78210.8,0.01,-0.89125,0.0008,2.20401]
[1777788011365,19.78,78210.47,0.01,-0.89152,0.0008,2.20004]
[1777788016403,19.78,78211.55,0.01,-0.89064,0.0008,2.21284]
[1777788023637,19.79,78211.67,0.01,-0.8905,0.0008,2.21494]
[1777788029495,19.79,78208.91,0.01,-0.89267,0.00079,2.18318]
[1777788033708,19.79,78209.08,0.01,-0.8935,0.00079,2.16197]
[1777788039566,19.79,78207.61,0.01,-0.89462,0.00078,2.1454]
[1777788044602,19.8,78204.67,0.01,-0.89682,0.00077,2.11273]
[1777788047621,19.8,78200.33,0.01,-0.90009,0.00075,2.06362]
[1777788053678,19.81,78200.06,0.01,-0.90021,0.00075,2.06179]
[1777788058714,19.82,78197.57,0.01,-0.902,0.00074,2.03464]
[1777788064755,19.82,78197.36,0.01,-0.90207,0.00074,2.03365]
[1777788070797,19.84,78197.03,0.01,-0.90216,0.00074,2.03228]
[1777788075832,19.85,78196.67,0.01,-0.90229,0.00074,2.03019]
[1777788080871,19.86,78196.72,0.01,-0.90212,0.00074,2.0329]
[1777788085901,19.87,78196.14,0.01,-0.9024,0.00074,2.02849]
[1777788094178,19.89,78193.63,0.01,-0.90501,0.00073,1.98007]
[1777788100000,19.9,78191.33,0.01,-0.90655,0.00072,1.95626]
[1777788106042,19.91,78190.09,0.01,-0.90732,0.00071,1.9443]
[1777788112084,19.92,78187.09,0.01,-0.90933,0.0007,1.91297]
[1777788122153,19.94,78184.93,0.01,-0.91065,0.00069,1.8922]
[1777788127189,19.95,78181.84,0.01,-0.91267,0.00068,1.8601]
[1777788132223,19.96,78181.73,0.01,-0.91265,0.00068,1.8604]
[1777788137263,19.96,78181.82,0.01,-0.9125,0.00068,1.86286]
[1777788144527,19.98,78182.65,0.01,-0.9118,0.00068,1.87389]
[1777788154597,19.99,78182.88,0.01,-0.91238,0.00068,1.85675]
[1777788162438,19.99,78181.87,0.01,-0.91307,0.00068,1.84584]
[1777788167474,19.99,78181.29,0.01,-0.91346,0.00068,1.83959]
[1777788172507,19.99,78179.49,0.01,-0.91468,0.00067,1.82025]
[1777788181571,19.99,78178.58,0.01,-0.91528,0.00067,1.81051]
[1777788183585,19.99,78164.51,0.01,-0.92427,0.00061,1.66312]
[1777788184807,20.0,78163.83,0.01,-0.92465,0.00061,1.65671]
[1777788190634,20.02,78165.92,0.01,-0.92316,0.00062,1.68157]
[1777788198693,20.04,78166.86,0.01,-0.92231,0.00062,1.69574]
[1777788203730,20.06,78171.23,0.01,-0.91939,0.00064,1.74393]
[1777788209767,20.06,78175.03,0.01,-0.9169,0.00065,1.78447]
[1777788214802,20.06,78174.78,0.01,-0.91797,0.00065,1.75954]
[1777788220844,20.06,78174.42,0.01,-0.9182,0.00065,1.75575]
[1777788225880,20.06,78172.89,0.01,-0.91919,0.00064,1.73969]
[1777788231922,20.06,78172.3,0.01,-0.91957,0.00064,1.73352]
[1777788235949,20.06,78166.41,0.01,-0.92328,0.00062,1.67248]
[1777788242046,20.06,78163.41,0.01,-0.92509,0.00061,1.6423]
[1777788248047,20.06,78162.64,0.01,-0.92555,0.0006,1.63448]
[1777788253083,20.06,78161.37,0.01,-0.92632,0.0006,1.62162]
[1777788259131,20.06,78159.78,0.01,-0.92726,0.00059,1.60559]
[1777788264160,20.06,78158.12,0.01,-0.92824,0.00059,1.58895]
[1777788269195,20.06,78157.3,0.01,-0.92873,0.00058,1.58076]
[1777788273222,20.06,78156.66,0.01,-0.92996,0.00058,1.55292]
[1777788282286,20.06,78156.29,0.01,-0.93017,0.00058,1.54926]
[1777788288328,20.06,78156.58,0.01,-0.93001,0.00058,1.55213]
[1777788293363,20.06,78156.67,0.01,-0.92995,0.00058,1.55302]
[1777788300412,20.06,78156.78,0.01,-0.92989,0.00058,1.55411]
[1777788305649,20.06,78160.8,0.01,-0.92753,0.00059,1.59419]
[1777788313507,20.06,78159.92,0.01,-0.92805,0.00059,1.58537]
[1777788321632,20.06,78159.8,0.01,-0.92812,0.00059,1.58417]
[1777788322577,20.06,78141.92,0.01,-0.9381,0.00053,1.4108]
[1777788323584,20.06,78118.32,0.01,-0.94958,0.00045,1.19965]
[1777788328619,20.06,78120.88,0.01,-0.94843,0.00046,1.22155]
[1777788331639,20.06,78122.76,0.01,-0.94832,0.00046,1.21824]
[1777788334661,20.06,78128.13,0.01,-0.94581,0.00048,1.26502]
[1777788339797,20.07,78127.93,0.01,-0.94585,0.00048,1.26424]
[1777788345937,20.12,78128.07,0.01,-0.94536,0.00048,1.27327]
[1777788351781,20.15,78128.31,0.01,-0.94493,0.00048,1.28124]
[1777788356008,20.18,78134.68,0.01,-0.94159,0.0005,1.34225]
[1777788361850,20.21,78133.46,0.01,-0.94187,0.0005,1.33708]
[1777788362462,20.21,78133.46,0.01,-0.94187,0.0005,1.33708]
[1777788370914,20.27,78133.59,0.01,-0.94132,0.0005,1.34707]
[1777788375949,20.3,78132.16,0.01,-0.94176,0.0005,1.33903]
[1777788377964,20.31,78141.08,0.01,-0.93707,0.00053,1.42281]
[1777788382998,20.34,78142.74,0.01,-0.93593,0.00054,1.44291]
[1777788388032,20.37,78140.08,0.01,-0.93707,0.00053,1.42295]
[1777788392060,20.39,78142.24,0.01,-0.93653,0.00053,1.42604]
[1777788397095,20.42,78142.38,0.01,-0.93618,0.00053,1.43224]
[1777788403136,20.46,78143.08,0.01,-0.93547,0.00054,1.44466]
[1777788412201,20.51,78143.73,0.01,-0.93462,0.00054,1.45939]
[1777788419249,20.55,78144.02,0.01,-0.93407,0.00054,1.46895]
[1777788425292,20.59,78144.44,0.01,-0.93344,0.00055,1.47972]
[1777788436569,20.66,78144.66,0.01,-0.9327,0.00055,1.4925]
[1777788442411,20.7,78134.4,0.01,-0.93784,0.00052,1.40305]
[1777788447446,20.73,78131.14,0.01,-0.93923,0.00051,1.37832]
[1777788453488,20.76,78131.06,0.01,-0.93978,0.0005,1.36256]
[1777788458523,20.79,78130.95,0.01,-0.93957,0.00051,1.36633]
[1777788464565,20.83,78131.12,0.01,-0.93916,0.00051,1.37354]
[1777788469600,20.86,78131.62,0.01,-0.93863,0.00051,1.38278]
[1777788474634,20.89,78131.99,0.01,-0.93818,0.00051,1.39085]
[1777788479670,20.92,78135.44,0.01,-0.93612,0.00052,1.42687]
[1777788484705,20.94,78136.55,0.01,-0.9353,0.00053,1.44105]
[1777788489740,20.97,78136.07,0.01,-0.93532,0.00053,1.44062]
[1777788495782,21.0,78136.21,0.01,-0.93498,0.00053,1.44658]
[1777788502830,21.03,78136.59,0.01,-0.93447,0.00053,1.4554]
[1777788508874,21.06,78138.26,0.01,-0.93331,0.00054,1.47529]
[1777788511895,21.07,78139.88,0.01,-0.93318,0.00054,1.47095]
[1777788517133,21.1,78140.51,0.01,-0.93262,0.00054,1.48052]
[1777788522972,21.13,78142.38,0.01,-0.93133,0.00055,1.50237]
[1777788524986,21.14,78134.6,0.01,-0.93543,0.00053,1.43232]
[1777788530023,21.16,78132.72,0.01,-0.93617,0.00052,1.41957]
[1777788534050,21.18,78124.95,0.01,-0.93992,0.0005,1.35391]
[1777788539086,21.21,78125.2,0.01,-0.93953,0.0005,1.36074]
[1777788544122,21.24,78125.41,0.01,-0.93916,0.0005,1.36721]
[1777788549157,21.27,78125.9,0.01,-0.93866,0.0005,1.37605]
[1777788554192,21.3,78124.33,0.01,-0.93918,0.0005,1.36681]
[1777788565269,21.37,78123.63,0.01,-0.93895,0.0005,1.37082]
[1777788572318,21.41,78123.98,0.01,-0.93926,0.0005,1.3593]
[1777788577553,21.45,78124.83,0.01,-0.93852,0.0005,1.37221]
[1777788587623,21.51,78125.19,0.01,-0.93782,0.0005,1.3845]
[1777788594473,21.55,78122.37,0.01,-0.93886,0.0005,1.36627]
[1777788600515,21.58,78122.34,0.01,-0.93861,0.0005,1.37055]
[1777788605551,21.62,78121.2,0.01,-0.93887,0.00049,1.36611]
[1777788614615,21.67,78121.48,0.01,-0.93826,0.0005,1.37669]
[1777788617834,21.69,78132.78,0.01,-0.93228,0.00053,1.47947]
[1777788618643,21.69,78132.78,0.01,-0.93222,0.00053,1.48038]
[1777788620655,21.71,78138.58,0.01,-0.92896,0.00055,1.5351]
[1777788626699,21.74,78137.66,0.01,-0.92914,0.00055,1.53213]
[1777788633747,21.78,78136.89,0.01,-0.93008,0.00055,1.50942]
[1777788635761,21.8,78131.42,0.01,-0.93292,0.00053,1.46184]
[1777788640796,21.82,78129.82,0.01,-0.9335,0.00053,1.45207]
[1777788645831,21.85,78129.64,0.01,-0.93333,0.00053,1.45498]
[1777788650869,21.88,78129.83,0.01,-0.93299,0.00053,1.46074]
[1777788655904,21.9,78129.83,0.01,-0.93278,0.00053,1.46414]
[1777788660939,21.93,78129.01,0.01,-0.93301,0.00053,1.46024]
[1777788665974,21.95,78128.99,0.01,-0.93282,0.00053,1.46346]
[1777788672016,21.98,78129.71,0.01,-0.93221,0.00053,1.47384]
[1777788678254,22.0,78129.58,0.01,-0.93204,0.00053,1.4766]
[1777788684100,22.03,78129.78,0.01,-0.9317,0.00053,1.48227]
[1777788691149,22.06,78129.88,0.01,-0.93229,0.00053,1.46566]
[1777788696183,22.08,78129.32,0.01,-0.93239,0.00053,1.46397]
[1777788701219,22.1,78128.13,0.01,-0.93282,0.00053,1.4568]
[1777788708270,22.14,78126.95,0.01,-0.93315,0.00052,1.45115]
[1777788718338,22.18,78126.98,0.01,-0.93274,0.00052,1.45815]
[1777788729416,22.23,78126.67,0.01,-0.93247,0.00052,1.46268]
[1777788738675,22.27,78125.81,0.01,-0.93257,0.00052,1.46099]
[1777788747543,22.31,78125.42,0.01,-0.93242,0.00052,1.46339]
[1777788751573,22.33,78125.45,0.01,-0.93316,0.00052,1.44426]
[1777788756605,22.35,78125.53,0.01,-0.9329,0.00052,1.44864]
[1777788761640,22.38,78125.03,0.01,-0.9329,0.00052,1.44864]
[1777788768885,22.43,78125.91,0.01,-0.93202,0.00053,1.4633]
[1777788774731,22.46,78126.08,0.01,-0.93168,0.00053,1.46902]
[1777788779766,22.48,78126.28,0.01,-0.93138,0.00053,1.47386]
[1777788784802,22.5,78127.36,0.01,-0.93063,0.00053,1.48629]
[1777788790843,22.53,78127.27,0.01,-0.93047,0.00053,1.48901]
[1777788795878,22.55,78127.03,0.01,-0.93042,0.00053,1.48979]
[1777788800913,22.57,78125.69,0.01,-0.93096,0.00053,1.48093]
[1777788805947,22.59,78122.57,0.01,-0.93241,0.00052,1.45679]
[1777788810983,22.61,78122.33,0.01,-0.93234,0.00052,1.45782]
[1777788811990,22.61,78122.51,0.01,-0.93313,0.00052,1.43794]
[1777788817024,22.63,78123.06,0.01,-0.93265,0.00052,1.44586]
[1777788823069,22.66,78123.3,0.01,-0.9323,0.00052,1.45178]
[1777788828104,22.68,78123.48,0.01,-0.93201,0.00052,1.45652]
[1777788835153,22.71,78123.96,0.01,-0.93149,0.00052,1.46508]
[1777788841195,22.74,78124.55,0.01,-0.93096,0.00053,1.47391]
[1777788846230,22.76,78120.07,0.01,-0.93309,0.00051,1.43861]
[1777788853280,22.8,78120.18,0.01,-0.93274,0.00051,1.44433]
[1777788858317,22.81,78119.84,0.01,-0.93284,0.00051,1.44278]
[1777788863350,22.81,78121.09,0.01,-0.93215,0.00052,1.45417]
[1777788868386,22.83,78121.9,0.01,-0.93153,0.00052,1.46451]
[1777788871406,22.83,78119.96,0.01,-0.93346,0.00051,1.42572]
[1777788876441,22.83,78118.63,0.01,-0.93413,0.00051,1.41442]
[1777788885505,22.83,78116.62,0.01,-0.93515,0.0005,1.39745]
[1777788896586,22.83,78117.18,0.01,-0.93487,0.0005,1.40216]
[1777788901620,22.83,78116.48,0.01,-0.93522,0.0005,1.39627]
[1777788906654,22.83,78121.31,0.01,-0.93276,0.00052,1.43723]
[1777788908668,22.83,78123.87,0.01,-0.93143,0.00052,1.45921]
[1777788913706,22.84,78120.06,0.01,-0.93332,0.00051,1.42792]
[1777788918738,22.84,78119.66,0.01,-0.93353,0.00051,1.42452]
[1777788923773,22.84,78118.95,0.01,-0.93389,0.00051,1.41849]
[1777788930008,22.84,78118.8,0.01,-0.93397,0.00051,1.41722]
[1777788933842,22.84,78118.8,0.01,-0.93489,0.00051,1.39512]
[1777788940078,22.84,78118.62,0.01,-0.93498,0.00051,1.39361]
[1777788945929,22.84,78118.01,0.01,-0.93529,0.0005,1.38847]
[1777788950963,22.84,78116.81,0.01,-0.93589,0.0005,1.37841]
[1777788958017,22.84,78116.65,0.01,-0.93597,0.0005,1.37707]
[1777788963052,22.84,78116.63,0.01,-0.93598,0.0005,1.3769]
[1777788968087,22.84,78118.94,0.01,-0.93482,0.00051,1.3963]
[1777788973122,22.84,78119.26,0.01,-0.93466,0.00051,1.399]
[1777788980359,22.84,78120.46,0.01,-0.93405,0.00051,1.40915]
[1777788990460,22.84,78121.09,0.01,-0.93372,0.00051,1.4145]
[1777788994270,22.84,78121.09,0.01,-0.93466,0.00051,1.39227]
[1777789000530,22.84,78121.8,0.01,-0.9343,0.00051,1.39827]
[1777789006358,22.84,78122.0,0.01,-0.93419,0.00051,1.39997]
[1777789017432,22.84,78122.84,0.01,-0.93376,0.00051,1.40709]
[1777789023691,22.84,78123.32,0.01,-0.93351,0.00052,1.41117]
[1777789034770,22.84,78122.99,0.01,-0.93368,0.00052,1.40836]
[1777789044839,22.84,78123.43,0.01,-0.93346,0.00052,1.4121]
[1777789054909,22.84,78123.85,0.01,-0.93419,0.00051,1.3933]
[1777789060737,22.84,78123.95,0.01,-0.93414,0.00052,1.39414]
[1777789067785,22.84,78123.67,0.01,-0.93428,0.00051,1.39177]
[1777789072822,22.84,78123.18,0.01,-0.93453,0.00051,1.38763]
[1777789077857,22.84,78123.47,0.01,-0.93438,0.00051,1.39008]
[1777789085119,22.84,78123.72,0.01,-0.93425,0.00051,1.3922]
[1777789095189,22.84,78124.09,0.01,-0.93406,0.00052,1.39533]
[1777789101018,22.84,78126.2,0.01,-0.93297,0.00052,1.41327]
[1777789106053,22.84,78125.17,0.01,-0.9335,0.00052,1.4045]
[1777789115331,22.84,78125.84,0.01,-0.93411,0.00052,1.3877]
[1777789121158,22.84,78125.52,0.01,-0.93428,0.00052,1.38499]
[1777789132232,22.84,78125.44,0.01,-0.93432,0.00052,1.38432]
[1777789137270,22.84,78125.46,0.01,-0.93431,0.00052,1.38449]
[1777789145542,22.84,78125.2,0.01,-0.93444,0.00052,1.38229]
[1777789151370,22.84,78125.07,0.01,-0.93451,0.00052,1.38119]
[1777789156403,22.84,78125.17,0.01,-0.93446,0.00052,1.38203]
[1777789161438,22.84,78124.1,0.01,-0.93501,0.00051,1.37301]
[1777789167480,22.84,78125.18,0.01,-0.93445,0.00052,1.38212]
[1777789171508,22.84,78125.2,0.01,-0.9354,0.00051,1.35981]
[1777789176542,22.84,78125.33,0.01,-0.93533,0.00051,1.3609]
[1777789181578,22.84,78123.65,0.01,-0.93619,0.00051,1.34683]
[1777789186613,22.84,78123.02,0.01,-0.93651,0.00051,1.34157]
[1777789195892,22.84,78122.68,0.01,-0.93668,0.0005,1.33874]
[1777789201719,22.84,78122.88,0.01,-0.93658,0.00051,1.3404]
[1777789206755,22.84,78121.93,0.01,-0.93706,0.0005,1.3325]
[1777789211790,22.84,78122.0,0.01,-0.93702,0.0005,1.33308]
[1777789225887,22.84,78120.97,0.01,-0.93754,0.0005,1.32455]
[1777789236964,22.84,78120.82,0.01,-0.93856,0.0005,1.30106]
[1777789243006,22.84,78121.02,0.01,-0.93846,0.0005,1.30271]
[1777789249048,22.84,78121.0,0.01,-0.93847,0.0005,1.30254]
[1777789254082,22.84,78121.66,0.01,-0.93814,0.0005,1.30797]
[1777789260125,22.84,78120.99,0.01,-0.93848,0.0005,1.30246]
[1777789265160,22.84,78121.23,0.01,-0.93836,0.0005,1.30443]
[1777789270195,22.84,78121.53,0.01,-0.93821,0.0005,1.3069]
[1777789276461,22.84,78121.9,0.01,-0.93802,0.0005,1.30995]
[1777789285300,22.84,78123.15,0.01,-0.9374,0.0005,1.32028]
[1777789290334,22.86,78122.8,0.01,-0.93746,0.0005,1.31925]
[1777789293357,22.87,78122.7,0.01,-0.93839,0.0005,1.29729]
[1777789298390,22.89,78122.41,0.01,-0.93838,0.0005,1.29751]
[1777789304433,22.91,78123.17,0.01,-0.9378,0.0005,1.30698]
[1777789316743,22.97,78124.38,0.01,-0.93667,0.00051,1.32552]
[1777789325582,23.0,78124.69,0.01,-0.93632,0.00051,1.33114]
[1777789336887,23.02,78124.48,0.01,-0.93623,0.00051,1.33263]
[1777789342701,23.02,78123.17,0.01,-0.9369,0.0005,1.3218]
[1777789347736,23.02,78122.41,0.01,-0.93728,0.0005,1.31554]
[1777789350757,23.02,78116.36,0.01,-0.94026,0.00048,1.26632]
[1777789351764,23.02,78116.01,0.01,-0.94137,0.00048,1.24137]
[1777789357027,23.02,78114.91,0.01,-0.9419,0.00048,1.23262]
[1777789362840,23.02,78113.03,0.01,-0.94279,0.00047,1.21774]
[1777789376945,23.02,78110.94,0.01,-0.94376,0.00046,1.20133]
[1777789381984,23.02,78108.44,0.01,-0.94491,0.00046,1.18187]
[1777789387017,23.02,78106.08,0.01,-0.94598,0.00045,1.16368]
[1777789392054,23.02,78105.78,0.01,-0.94611,0.00045,1.16138]
[1777789397089,23.02,78104.48,0.01,-0.94669,0.00044,1.15145]
[1777789402123,23.02,78103.71,0.01,-0.94704,0.00044,1.14559]
[1777789408166,23.02,78103.71,0.01,-0.94704,0.00044,1.14559]
[1777789414207,23.02,78103.23,0.01,-0.94815,0.00044,1.12061]
[1777789420249,23.02,78103.9,0.01,-0.94786,0.00044,1.12566]
[1777789426292,23.02,78104.09,0.01,-0.94777,0.00044,1.12709]
[1777789432334,23.02,78104.01,0.01,-0.94781,0.00044,1.12649]
[1777789437591,23.02,78103.64,0.01,-0.94797,0.00044,1.1237]
[1777789444417,23.02,78103.7,0.01,-0.94794,0.00044,1.12415]
[1777789451469,23.02,78102.47,0.01,-0.94848,0.00043,1.11491]
[1777789456503,23.02,78103.27,0.01,-0.94813,0.00044,1.12092]
[1777789463553,23.02,78102.98,0.01,-0.94826,0.00044,1.11874]
[1777789475634,23.02,78102.02,0.01,-0.94957,0.00043,1.09031]
[1777789480672,23.02,78101.25,0.01,-0.9499,0.00043,1.08461]
[1777789486715,23.02,78101.24,0.01,-0.94991,0.00043,1.08454]
[1777789491749,23.02,78101.07,0.01,-0.94998,0.00043,1.08328]
[1777789498011,23.02,78101.63,0.01,-0.94974,0.00043,1.08742]
[1777789503833,23.02,78093.83,0.01,-0.95299,0.00041,1.03065]
[1777789508869,23.02,78092.52,0.01,-0.95352,0.0004,1.02131]
[1777789513904,23.02,78090.91,0.01,-0.95417,0.0004,1.0099]
[1777789518941,23.02,78089.66,0.01,-0.95466,0.00039,1.0011]
[1777789523973,23.02,78086.51,0.01,-0.95589,0.00039,0.97914]
[1777789529008,23.02,78085.81,0.01,-0.95616,0.00038,0.9743]
[1777789531023,23.02,78084.94,0.01,-0.95733,0.00038,0.94829]
[1777789536061,23.02,78081.67,0.01,-0.95855,0.00037,0.92623]
[1777789537067,23.02,78075.78,0.01,-0.96068,0.00035,0.88736]
[1777789538292,23.02,78076.22,0.01,-0.96052,0.00035,0.89023]
[1777789545126,23.02,78075.29,0.01,-0.96085,0.00035,0.88418]
[1777789548170,23.02,78068.58,0.01,-0.96316,0.00034,0.84137]
[1777789550174,23.02,78063.95,0.01,-0.96468,0.00032,0.81267]
[1777789555209,23.02,78063.75,0.01,-0.96475,0.00032,0.81145]
[1777789562259,23.02,78062.92,0.01,-0.96501,0.00032,0.80638]
[1777789567293,23.02,78062.05,0.01,-0.96529,0.00032,0.8011]
[1777789572328,23.02,78060.47,0.01,-0.96579,0.00032,0.79156]
[1777789577362,23.02,78056.77,0.01,-0.96695,0.00031,0.76953]
[1777789582397,23.02,78059.07,0.01,-0.96623,0.00031,0.78317]
[1777789587433,23.02,78062.14,0.01,-0.96526,0.00032,0.80164]
[1777789591461,23.02,78061.75,0.01,-0.96613,0.00031,0.78101]
[1777789596496,23.02,78061.88,0.01,-0.96609,0.00031,0.78178]
[1777789601531,23.02,78061.94,0.01,-0.96607,0.00032,0.78214]
[1777789606565,23.02,78061.94,0.01,-0.96607,0.00032,0.78214]
[1777789613615,23.02,78062.0,0.01,-0.96605,0.00032,0.7825]
[1777789614622,23.02,78068.49,0.01,-0.96395,0.00033,0.82203]
[1777789619658,23.02,78070.41,0.01,-0.96331,0.00034,0.83398]
[1777789625699,23.02,78068.79,0.01,-0.96385,0.00033,0.82389]
[1777789630734,23.02,78070.54,0.01,-0.96327,0.00034,0.8348]
[1777789632748,23.02,78065.17,0.01,-0.96504,0.00032,0.80164]
[1777789637783,23.02,78062.47,0.01,-0.9659,0.00032,0.78532]
[1777789643827,23.02,78062.34,0.01,-0.96594,0.00032,0.78454]
[1777789649071,23.02,78061.78,0.01,-0.96612,0.00031,0.78119]
[1777789651883,23.02,78061.78,0.01,-0.96686,0.00031,0.76299]
[1777789659142,23.02,78061.55,0.01,-0.96693,0.00031,0.76163]
[1777789664974,23.02,78061.56,0.01,-0.96693,0.00031,0.76169]
[1777789672025,23.02,78062.37,0.01,-0.96668,0.00031,0.76648]
[1777789674038,23.02,78073.56,0.01,-0.96303,0.00034,0.83477]
[1777789679281,23.02,78075.92,0.01,-0.96222,0.00035,0.84969]
[1777789686122,23.02,78074.41,0.01,-0.96274,0.00034,0.84012]
[1777789691157,23.02,78071.77,0.01,-0.96363,0.00034,0.82357]
[1777789696192,23.02,78071.61,0.01,-0.96369,0.00033,0.82258]
[1777789706262,23.02,78070.88,0.01,-0.96393,0.00033,0.81805]
[1777789712304,23.02,78070.17,0.01,-0.96494,0.00033,0.7949]
[1777789717338,23.02,78071.28,0.01,-0.96457,0.00033,0.80169]
[1777789723380,23.02,78071.03,0.01,-0.96466,0.00033,0.80015]
[1777789729634,23.02,78071.06,0.01,-0.96465,0.00033,0.80034]
[1777789734461,23.02,78077.13,0.01,-0.9626,0.00034,0.83813]
[1777789737479,23.02,78079.87,0.01,-0.96165,0.00035,0.85558]
[1777789742515,23.02,78081.17,0.01,-0.96119,0.00036,0.86395]
[1777789747549,23.02,78082.37,0.01,-0.96076,0.00036,0.87172]
[1777789756612,23.02,78080.32,0.01,-0.96149,0.00035,0.85847]
[1777789762655,23.02,78080.67,0.01,-0.96136,0.00035,0.86072]
[1777789769916,23.02,78082.19,0.01,-0.96082,0.00036,0.87055]
[1777789772725,23.02,78082.37,0.01,-0.96158,0.00035,0.85211]
[1777789777760,23.02,78081.07,0.01,-0.96204,0.00035,0.84379]
[1777789785816,23.02,78081.12,0.01,-0.96202,0.00035,0.84411]
[1777789793872,23.02,78081.37,0.01,-0.96193,0.00035,0.8457]
[1777789799915,23.02,78083.16,0.01,-0.9613,0.00036,0.85719]
[1777789810197,23.02,78083.8,0.01,-0.96107,0.00036,0.86132]
[1777789816028,23.02,78087.45,0.01,-0.95974,0.00037,0.88515]
[1777789821063,23.02,78089.18,0.01,-0.9591,0.00037,0.8966]
[1777789827105,23.02,78088.97,0.01,-0.95918,0.00037,0.8952]
[1777789831133,23.02,78088.57,0.01,-0.96018,0.00037,0.87253]
[1777789836168,23.02,78089.34,0.01,-0.95989,0.00037,0.87758]
[1777789846239,23.02,78088.95,0.01,-0.96004,0.00037,0.87502]
[1777789847246,23.02,78094.4,0.01,-0.95799,0.00038,0.91127]
[1777789857315,23.02,78095.86,0.01,-0.95743,0.00039,0.92115]
[1777789862351,23.02,78097.26,0.01,-0.95688,0.00039,0.93069]
[1777789868397,23.02,78098.64,0.01,-0.95634,0.0004,0.94016]
[1777789873428,23.02,78099.32,0.01,-0.95607,0.0004,0.94485]
[1777789881487,23.02,78100.45,0.01,-0.95562,0.0004,0.95267]
[1777789890550,23.02,78100.83,0.01,-0.95546,0.0004,0.95531]
[1777789895585,23.02,78100.48,0.01,-0.9565,0.0004,0.93202]
[1777789900828,23.02,78100.12,0.01,-0.95665,0.0004,0.92955]
[1777789910897,23.02,78099.62,0.01,-0.95684,0.00039,0.92612]
[1777789920967,23.02,78099.26,0.01,-0.95698,0.00039,0.92366]
[1777789928818,23.02,78099.01,0.01,-0.95708,0.00039,0.92196]
[1777789935867,23.02,78100.36,0.01,-0.95655,0.0004,0.93119]
[1777789941156,23.02,78100.08,0.01,-0.95666,0.0004,0.92927]
[1777789946944,23.02,78103.1,0.01,-0.95545,0.0004,0.95013]
[1777789949965,23.02,78115.03,0.01,-0.95042,0.00044,1.03547]
[1777789951226,23.02,78116.79,0.01,-0.95061,0.00044,1.02644]
[1777789957014,23.02,78119.06,0.01,-0.9496,0.00045,1.04318]
[1777789962053,23.02,78119.14,0.01,-0.94956,0.00045,1.04378]
[1777789970106,23.02,78120.9,0.01,-0.94877,0.00045,1.05688]
[1777789975141,23.02,78121.67,0.01,-0.94842,0.00046,1.06264]
[1777789981438,23.02,78121.35,0.01,-0.94856,0.00046,1.06024]
[1777789991508,23.02,78122.73,0.01,-0.94793,0.00046,1.07061]
[1777789993269,23.02,78126.35,0.01,-0.94624,0.00047,1.09809]
[1777789998304,23.02,78127.99,0.01,-0.94546,0.00048,1.11069]
[1777790004349,23.02,78130.86,0.01,-0.94408,0.00049,1.13294]
[1777790011650,23.02,78132.44,0.01,-0.94435,0.00049,1.1222]
[1777790017441,23.02,78132.47,0.01,-0.94433,0.00049,1.12243]
[1777790025495,23.02,78132.65,0.01,-0.94424,0.00049,1.12383]
[1777790031803,23.02,78133.76,0.01,-0.9437,0.00049,1.13249]
[1777790037582,23.02,78134.56,0.01,-0.9433,0.0005,1.13876]
[1777790043623,23.02,78135.19,0.01,-0.94299,0.0005,1.14372]
[1777790050671,23.02,78133.57,0.01,-0.94379,0.00049,1.13101]
[1777790055706,23.02,78135.59,0.01,-0.94279,0.0005,1.14687]
[1777790060741,23.02,78134.73,0.01,-0.94322,0.0005,1.1401]
[1777790064768,23.02,78139.85,0.01,-0.94064,0.00051,1.18074]
[1777790066783,23.02,78134.76,0.01,-0.94321,0.0005,1.14033]
[1777790072824,23.02,78134.86,0.01,-0.94421,0.00049,1.11786]
[1777790077860,23.02,78138.92,0.01,-0.94218,0.00051,1.14976]
[1777790082896,23.02,78138.23,0.01,-0.94253,0.0005,1.1443]
[1777790087930,23.02,78134.0,0.01,-0.94463,0.00049,1.11117]
[1777790092226,23.02,78129.8,0.01,-0.94665,0.00047,1.07886]
[1777790098000,23.02,78130.89,0.01,-0.94614,0.00048,1.08719]
[1777790103038,23.02,78131.97,0.01,-0.94562,0.00048,1.09548]
[1777790108073,23.02,78132.68,0.01,-0.94527,0.00048,1.10096]
[1777790115122,23.02,78133.46,0.01,-0.94489,0.00049,1.10699]
[1777790121165,23.02,78134.5,0.01,-0.94439,0.00049,1.11506]
[1777790126201,23.02,78136.45,0.01,-0.94342,0.0005,1.13029]
[1777790132506,23.02,78136.54,0.01,-0.94444,0.00049,1.10763]
[1777790138286,23.02,78141.61,0.01,-0.9419,0.00051,1.14747]
[1777790147348,23.02,78141.5,0.01,-0.94195,0.00051,1.1466]
[1777790152646,23.02,78140.71,0.01,-0.94236,0.00051,1.14034]
[1777790162717,23.02,78139.75,0.01,-0.94284,0.0005,1.13276]
[1777790168494,23.02,78138.78,0.01,-0.94333,0.0005,1.12513]
[1777790174536,23.02,78135.07,0.01,-0.94516,0.00049,1.09624]
[1777790180579,23.02,78135.42,0.01,-0.94499,0.00049,1.09894]
[1777790185614,23.02,78135.73,0.01,-0.94484,0.00049,1.10134]
[1777790190649,23.02,78135.94,0.01,-0.94474,0.00049,1.10297]
[1777790192927,23.02,78136.29,0.01,-0.94563,0.00049,1.08235]
[1777790202997,23.02,78136.55,0.01,-0.9455,0.00049,1.08436]
[1777790209782,23.02,78136.56,0.01,-0.9455,0.00049,1.08443]
[1777790214817,23.02,78136.5,0.01,-0.94553,0.00049,1.08397]
[1777790222873,23.02,78136.34,0.01,-0.94561,0.00049,1.08274]
[1777790225894,23.02,78131.22,0.01,-0.94806,0.00047,1.04378]
[1777790230929,23.02,78131.89,0.01,-0.94774,0.00047,1.04882]
[1777790235965,23.02,78131.71,0.01,-0.94783,0.00047,1.04747]
[1777790240998,23.02,78132.16,0.01,-0.94762,0.00047,1.05086]
[1777790253347,23.02,78133.89,0.01,-0.94785,0.00047,1.04085]
[1777790259124,23.02,78133.89,0.01,-0.94785,0.00047,1.04085]
[1777790269191,23.02,78134.33,0.01,-0.94764,0.00048,1.04417]
[1777790279262,23.02,78134.84,0.01,-0.9474,0.00048,1.04803]
[1777790286316,23.02,78135.21,0.01,-0.94722,0.00048,1.05083]
[1777790291351,23.02,78135.82,0.01,-0.94693,0.00048,1.05546]
[1777790298400,23.02,78140.12,0.01,-0.94482,0.0005,1.08847]
[1777790303697,23.02,78139.86,0.01,-0.94495,0.0005,1.08646]
[1777790309477,23.02,78139.86,0.01,-0.94495,0.0005,1.08646]
[1777790311491,23.02,78139.01,0.01,-0.94646,0.00049,1.0564]
[1777790321562,23.02,78138.55,0.01,-0.94668,0.00049,1.05289]
[1777790327603,23.02,78138.43,0.01,-0.94674,0.00049,1.05197]
[1777790333908,23.02,78137.97,0.01,-0.94696,0.00048,1.04847]
[1777790338683,23.02,78132.89,0.01,-0.94938,0.00047,1.0103]
[1777790339687,23.02,78126.36,0.01,-0.95235,0.00044,0.96252]
[1777790345730,23.02,78126.74,0.01,-0.95218,0.00045,0.96526]
[1777790354048,23.02,78124.73,0.01,-0.95307,0.00044,0.95083]
[1777790359828,23.02,78125.4,0.01,-0.95278,0.00044,0.95562]
[1777790367885,23.02,78125.5,0.01,-0.95273,0.00044,0.95634]
[1777790371912,23.02,78126.41,0.01,-0.95335,0.00044,0.9404]
[1777790381984,23.02,78126.54,0.01,-0.9533,0.00044,0.94133]
[1777790388025,23.02,78127.26,0.01,-0.95298,0.00044,0.94647]
[1777790394068,23.02,78127.2,0.01,-0.953,0.00044,0.94604]
[1777790402123,23.02,78127.5,0.01,-0.95287,0.00044,0.94819]
[1777790412194,23.02,78127.98,0.01,-0.95266,0.00044,0.95163]
[1777790422263,23.02,78128.73,0.01,-0.95232,0.00045,0.95702]
[1777790427302,23.02,78130.3,0.01,-0.95162,0.00045,0.96838]
[1777790433344,23.02,78130.31,0.01,-0.95266,0.00045,0.9457]
[1777790439386,23.02,78130.09,0.01,-0.95276,0.00045,0.94412]
[1777790444681,23.02,78131.0,0.01,-0.95235,0.00045,0.95066]
[1777790450463,23.02,78131.22,0.01,-0.95225,0.00045,0.95225]
[1777790456508,23.02,78131.57,0.01,-0.95209,0.00045,0.95477]
[1777790461544,23.02,78131.75,0.01,-0.95201,0.00045,0.95607]
[1777790470608,23.02,78131.65,0.01,-0.95205,0.00045,0.95535]
[1777790475643,23.02,78129.11,0.01,-0.95319,0.00044,0.93711]
[1777790480680,23.02,78125.55,0.01,-0.95475,0.00043,0.91192]
[1777790485755,23.02,78123.68,0.01,-0.95555,0.00043,0.89887]
[1777790492806,23.02,78119.07,0.01,-0.95847,0.00041,0.84546]
[1777790497842,23.02,78114.24,0.01,-0.96039,0.00039,0.81351]
[1777790505103,23.02,78111.47,0.01,-0.96146,0.00038,0.79556]
[1777790510932,23.02,78110.49,0.01,-0.96183,0.00038,0.78928]
[1777790516974,23.02,78108.73,0.01,-0.96249,0.00037,0.77807]
[1777790522009,23.02,78108.46,0.01,-0.96259,0.00037,0.77636]
[1777790530065,23.02,78108.31,0.01,-0.96265,0.00037,0.77542]
[1777790535313,23.02,78112.75,0.01,-0.96097,0.00039,0.80382]
[1777790543156,23.02,78113.11,0.01,-0.96083,0.00039,0.80616]
[1777790554229,23.02,78112.17,0.01,-0.96214,0.00038,0.77899]
[1777790561282,23.02,78111.69,0.01,-0.96233,0.00038,0.77594]
[1777790566317,23.02,78110.29,0.01,-0.96285,0.00037,0.76708]
[1777790573367,23.02,78111.28,0.01,-0.96248,0.00038,0.77334]
[1777790583433,23.02,78111.04,0.01,-0.96257,0.00038,0.77182]
[1777790589478,23.02,78110.88,0.01,-0.96263,0.00037,0.7708]
[1777790595738,23.02,78110.85,0.01,-0.96264,0.00037,0.77062]
[1777790601562,23.02,78110.74,0.01,-0.96268,0.00037,0.76992]
[1777790606597,23.02,78110.93,0.01,-0.96261,0.00037,0.77112]
[1777790611632,23.02,78110.92,0.01,-0.96356,0.00037,0.75017]
[1777790621702,23.02,78110.81,0.01,-0.9636,0.00037,0.74949]
[1777790626737,23.02,78110.86,0.01,-0.96358,0.00037,0.7498]
[1777790628751,23.02,78116.09,0.01,-0.96161,0.00039,0.78287]
[1777790633786,23.02,78117.01,0.01,-0.96125,0.00039,0.78879]
[1777790638821,23.02,78117.3,0.01,-0.96114,0.00039,0.79066]
[1777790643856,23.02,78116.12,0.01,-0.9616,0.00039,0.78306]
[1777790648891,23.02,78115.99,0.01,-0.96165,0.00039,0.78223]
[1777790653927,23.02,78115.29,0.01,-0.96192,0.00038,0.77775]
[1777790658964,23.02,78115.82,0.01,-0.96171,0.00038,0.78114]
[1777790665004,23.02,78116.32,0.01,-0.96152,0.00039,0.78435]
[1777790672055,23.02,78116.31,0.01,-0.9625,0.00038,0.763]
[1777790678096,23.02,78116.4,0.01,-0.96246,0.00038,0.76357]
[1777790683131,23.02,78116.7,0.01,-0.96235,0.00038,0.76548]
[1777790694209,23.02,78116.17,0.01,-0.96255,0.00038,0.76212]
[1777790699244,23.02,78115.71,0.01,-0.96272,0.00038,0.75921]
[1777790706517,23.02,78115.42,0.01,-0.96283,0.00038,0.75738]
[1777790713343,23.02,78115.23,0.01,-0.96291,0.00038,0.75618]
[1777790718378,23.02,78114.91,0.01,-0.96303,0.00038,0.75417]
[1777790725428,23.02,78115.63,0.01,-0.96275,0.00038,0.75871]
[1777790731470,23.02,78115.38,0.01,-0.96381,0.00037,0.73603]
[1777790736726,23.02,78115.3,0.01,-0.96384,0.00037,0.73553]
[1777790746797,23.02,78115.04,0.01,-0.96394,0.00037,0.73392]
[1777790756867,23.02,78114.87,0.01,-0.964,0.00037,0.73287]
[1777790762689,23.02,78114.78,0.01,-0.96404,0.00037,0.73231]
[1777790767723,23.02,78114.68,0.01,-0.96407,0.00037,0.73169]
[1777790777007,23.02,78114.89,0.01,-0.964,0.00037,0.73299]
[1777790787077,23.02,78115.09,0.01,-0.96392,0.00037,0.73423]
[1777790791892,23.02,78115.12,0.01,-0.96487,0.00037,0.71344]
[1777790797149,23.02,78115.23,0.01,-0.96483,0.00037,0.71411]
[1777790807219,23.02,78115.32,0.01,-0.9648,0.00037,0.71466]
[1777790817289,23.02,78115.39,0.01,-0.96478,0.00037,0.71509]
[1777790827359,23.02,78115.57,0.01,-0.96471,0.00037,0.71619]
[1777790837429,23.02,78115.56,0.01,-0.96471,0.00037,0.71613]
[1777790843250,23.02,78119.58,0.01,-0.96321,0.00038,0.74102]
[1777790849292,23.02,78120.83,0.01,-0.96274,0.00038,0.74888]
[1777790855339,23.02,78120.13,0.01,-0.96399,0.00038,0.72312]
[1777790862383,23.02,78119.83,0.01,-0.96411,0.00037,0.72126]
[1777790867639,23.02,78119.02,0.01,-0.96441,0.00037,0.71627]
[1777790873460,23.02,78118.89,0.01,-0.96446,0.00037,0.71547]
[1777790880510,23.02,78120.84,0.01,-0.96373,0.00038,0.72752]
[1777790885543,23.02,78125.0,0.01,-0.96212,0.00039,0.7537]
[1777790890578,23.02,78121.66,0.01,-0.96341,0.00038,0.73263]
[1777790894607,23.02,78127.39,0.01,-0.96118,0.0004,0.76902]
[1777790898635,23.02,78134.16,0.01,-0.9584,0.00042,0.81358]
[1777790899642,23.02,78136.88,0.01,-0.95723,0.00043,0.83195]
[1777790904677,23.02,78137.53,0.01,-0.95695,0.00043,0.83638]
[1777790911726,23.02,78137.77,0.01,-0.95794,0.00043,0.81509]
[1777790917989,23.02,78138.09,0.01,-0.9578,0.00043,0.81725]
[1777790928063,23.02,78138.56,0.01,-0.9576,0.00043,0.82043]
[1777790938133,23.02,78138.42,0.01,-0.95766,0.00043,0.81948]
[1777790948204,23.02,78138.27,0.01,-0.95773,0.00043,0.81847]
[1777790954023,23.02,78138.0,0.01,-0.95784,0.00043,0.81664]
[1777790964090,23.02,78138.03,0.01,-0.95783,0.00043,0.81685]
[1777790970135,23.02,78137.98,0.01,-0.95785,0.00043,0.81651]
[1777790971141,23.02,78137.53,0.01,-0.95914,0.00042,0.79065]
[1777790976177,23.02,78143.79,0.01,-0.95642,0.00044,0.83295]
[1777790981212,23.02,78143.69,0.01,-0.95647,0.00044,0.83226]
[1777790986249,23.02,78143.44,0.01,-0.95658,0.00044,0.83054]
[1777790991283,23.02,78144.59,0.01,-0.95607,0.00045,0.83846]
[1777790997326,23.02,78145.24,0.01,-0.95577,0.00045,0.84295]
[1777791004375,23.02,78145.75,0.01,-0.95554,0.00045,0.84649]
[1777791012430,23.02,78146.31,0.01,-0.95529,0.00045,0.85039]
[1777791017465,23.02,78156.46,0.01,-0.95049,0.00049,0.92303]
[1777791018695,23.02,78164.59,0.01,-0.94635,0.00053,0.98396]
[1777791025521,23.02,78165.71,0.01,-0.94576,0.00053,0.99254]
[1777791031566,23.02,78167.73,0.01,-0.94596,0.00053,0.98259]
[1777791034585,23.02,78173.25,0.01,-0.94295,0.00056,1.02549]
[1777791038836,23.02,78178.56,0.01,-0.93995,0.00058,1.06779]
[1777791046671,23.02,78179.34,0.01,-0.93949,0.00058,1.07409]
[1777791055732,23.02,78179.42,0.01,-0.93945,0.00058,1.07474]
[1777791060768,23.02,78180.48,0.01,-0.93883,0.00059,1.08334]
[1777791065804,23.02,78184.32,0.01,-0.93654,0.0006,1.11482]
[1777791070838,23.02,78184.13,0.01,-0.93666,0.0006,1.11325]
[1777791075873,23.02,78185.08,0.01,-0.93608,0.00061,1.12111]
[1777791079906,23.02,78195.49,0.01,-0.92952,0.00065,1.2093]
[1777791084941,23.02,78196.33,0.01,-0.92897,0.00066,1.21657]
[1777791091990,23.02,78195.96,0.01,-0.93066,0.00065,1.18552]
[1777791097035,23.02,78200.2,0.01,-0.92786,0.00067,1.22224]
[1777791105082,23.02,78199.02,0.01,-0.92865,0.00067,1.21196]
[1777791110116,23.02,78199.15,0.01,-0.92856,0.00067,1.21309]
[1777791119695,23.02,78199.86,0.01,-0.92809,0.00067,1.21927]
[1777791127236,23.02,78200.39,0.01,-0.92773,0.00067,1.2239]
[1777791129470,23.02,78211.87,0.01,-0.9197,0.00073,1.32633]
[1777791130256,23.02,78211.87,0.01,-0.9197,0.00073,1.32633]
[1777791134284,23.02,78217.4,0.01,-0.91559,0.00076,1.37714]
[1777791139540,23.02,78218.81,0.01,-0.91452,0.00076,1.39024]
[1777791145361,23.02,78225.46,0.01,-0.90934,0.0008,1.45279]
[1777791147375,23.02,78219.48,0.01,-0.91401,0.00077,1.39648]
[1777791151403,23.02,78217.94,0.01,-0.91676,0.00075,1.35273]
[1777791156438,23.02,78220.93,0.01,-0.91449,0.00077,1.38045]
[1777791161473,23.02,78222.21,0.01,-0.9135,0.00078,1.39239]
[1777791163487,23.02,78230.19,0.01,-0.90715,0.00082,1.4679]
[1777791164495,23.02,78241.14,0.01,-0.89787,0.00088,1.57426]
[1777791169758,23.02,78237.36,0.01,-0.90115,0.00086,1.53721]
[1777791174564,23.02,78243.03,0.01,-0.89621,0.00089,1.59292]
[1777791179167,23.02,78246.6,0.01,-0.89301,0.00091,1.62837]
[1777791179828,23.02,78251.63,0.01,-0.88838,0.00093,1.67879]
[1777791181613,23.02,78261.87,0.01,-0.87852,0.00099,1.78293]
[1777791186649,23.02,78261.76,0.01,-0.87863,0.00099,1.7818]
[1777791187517,23.02,78261.76,0.01,-0.87863,0.00099,1.7818]
[1777791188531,23.02,78258.25,0.01,-0.88207,0.00097,1.7459]
[1777791193697,23.02,78256.13,0.01,-0.88412,0.00096,1.72432]
[1777791198733,23.02,78256.58,0.01,-0.88368,0.00096,1.7289]
[1777791203768,23.02,78255.98,0.01,-0.88426,0.00096,1.7228]
[1777791208803,23.02,78257.3,0.01,-0.88299,0.00097,1.73622]
[1777791211824,23.02,78257.65,0.01,-0.88441,0.00096,1.70834]
[1777791216859,23.02,78258.48,0.01,-0.88361,0.00097,1.71677]
[1777791222900,23.02,78258.87,0.01,-0.88323,0.00097,1.72074]
[1777791227944,23.02,78262.59,0.01,-0.87958,0.00099,1.75872]
[1777791232972,23.02,78265.56,0.01,-0.8766,0.00101,1.7892]
[1777791239013,23.02,78267.15,0.01,-0.87499,0.00102,1.80557]
[1777791244051,23.02,78267.35,0.01,-0.87478,0.00102,1.80763]
[1777791249087,23.02,78275.56,0.01,-0.86621,0.00107,1.89275]
[1777791253116,23.02,78279.89,0.01,-0.86152,0.00109,1.93794]
[1777791260392,23.02,78281.55,0.01,-0.8597,0.0011,1.95532]
[1777791266220,23.02,78283.84,0.01,-0.85716,0.00112,1.97932]
[1777791267227,23.02,78302.82,0.01,-0.83489,0.00123,2.17909]
[1777791268236,23.02,78304.34,0.01,-0.83301,0.00124,2.1951]
[1777791270462,23.02,78296.2,0.01,-0.8429,0.00119,2.10934]
[1777791273269,23.02,78296.2,0.01,-0.84475,0.00119,2.07701]
[1777791274276,23.02,78302.78,0.01,-0.83679,0.00123,2.14635]
[1777791276290,23.02,78303.75,0.01,-0.83559,0.00124,2.15657]
[1777791282333,23.02,78304.06,0.01,-0.83521,0.00124,2.15983]
[1777791287367,23.02,78307.69,0.01,-0.83068,0.00126,2.19804]
[1777791288374,23.02,78316.73,0.01,-0.81905,0.00131,2.29288]
[1777791289381,23.02,78312.77,0.01,-0.8242,0.00129,2.25141]
[1777791290604,23.02,78309.8,0.01,-0.82801,0.00127,2.22023]
[1777791296430,23.02,78308.73,0.01,-0.82936,0.00127,2.20898]
[1777791300674,23.01,78302.34,0.01,-0.83742,0.00123,2.14094]
[1777791306499,22.99,78296.78,0.01,-0.84434,0.00119,2.0806]
[1777791309520,22.99,78285.04,0.01,-0.85794,0.00112,1.957]
[1777791312542,22.99,78278.6,0.01,-0.86505,0.00108,1.88957]
[1777791313552,22.99,78272.11,0.01,-0.87196,0.00105,1.82206]
[1777791320814,22.99,78272.13,0.01,-0.87194,0.00105,1.82227]
[1777791327646,22.99,78272.19,0.01,-0.87188,0.00105,1.82289]
[1777791331675,22.99,78272.12,0.01,-0.8738,0.00104,1.78992]
[1777791340954,22.99,78272.07,0.01,-0.87385,0.00104,1.78941]
[1777791349801,22.99,78272.02,0.01,-0.8739,0.00104,1.78889]
[1777791354835,22.99,78272.1,0.01,-0.87382,0.00104,1.78972]
[1777791358864,22.99,78265.22,0.01,-0.88085,0.001,1.71895]
[1777791359871,22.99,78258.96,0.01,-0.88701,0.00097,1.65527]
[1777791361094,22.99,78250.72,0.01,-0.89477,0.00092,1.57263]
[1777791366921,22.99,78247.95,0.01,-0.89729,0.0009,1.54518]
[1777791371956,22.99,78252.22,0.01,-0.89338,0.00093,1.58756]
[1777791379005,22.99,78254.35,0.01,-0.8914,0.00094,1.60885]
[1777791381234,22.99,78261.28,0.01,-0.88476,0.00098,1.67878]
[1777791387064,22.99,78260.14,0.01,-0.88587,0.00097,1.66721]
[1777791391094,22.99,78262.07,0.01,-0.88582,0.00098,1.65468]
[1777791396129,22.99,78264.1,0.01,-0.88382,0.00099,1.6753]
[1777791401164,22.99,78265.71,0.01,-0.88221,0.001,1.69171]
[1777791406198,22.99,78266.26,0.01,-0.88166,0.00101,1.69733]
[1777791411234,22.99,78265.66,0.01,-0.88226,0.001,1.6912]
[1777791417279,22.99,78267.1,0.01,-0.88081,0.00101,1.70591]
[1777791423319,22.99,78270.15,0.01,-0.8777,0.00103,1.73719]
[1777791429361,22.99,78270.72,0.01,-0.87712,0.00103,1.74306]
[1777791434396,22.99,78275.73,0.01,-0.87187,0.00106,1.7948]
[1777791441655,22.99,78276.04,0.01,-0.87154,0.00106,1.79801]
[1777791447487,22.99,78277.36,0.01,-0.87013,0.00107,1.81171]
[1777791451725,22.99,78269.66,0.01,-0.88009,0.00102,1.69958]
[1777791461795,22.99,78254.33,0.01,-0.89506,0.00093,1.54482]
[1777791465616,22.99,78224.33,0.01,-0.92035,0.00076,1.25887]
[1777791466623,22.99,78214.41,0.01,-0.92761,0.00071,1.17037]
[1777791468636,22.99,78207.33,0.01,-0.93247,0.00067,1.10928]
[1777791471865,22.99,78198.68,0.01,-0.93807,0.00063,1.0371]
[1777791477698,22.99,78195.36,0.01,-0.94012,0.00061,1.01013]
[1777791478706,22.99,78189.44,0.01,-0.94364,0.00058,0.96308]
[1777791481935,22.99,78184.22,0.01,-0.94661,0.00056,0.92271]
[1777791492006,22.99,78174.49,0.01,-0.95181,0.00051,0.85028]
[1777791498848,22.99,78174.49,0.01,-0.95181,0.00051,0.85028]
[1777791502075,22.99,78167.51,0.01,-0.95528,0.00048,0.80062]
[1777791512145,22.99,78161.52,0.01,-0.95935,0.00045,0.73513]
[1777791517983,22.99,78160.54,0.01,-0.95979,0.00045,0.72866]
[1777791523016,22.99,78158.65,0.01,-0.96063,0.00044,0.71628]
[1777791529060,22.99,78156.19,0.01,-0.9617,0.00043,0.70037]
[1777791534095,22.99,78154.23,0.01,-0.96253,0.00042,0.68788]
[1777791540137,22.99,78153.28,0.01,-0.96293,0.00042,0.68188]
[1777791545172,22.99,78157.37,0.01,-0.96119,0.00043,0.70797]
[1777791550207,22.99,78158.11,0.01,-0.96087,0.00044,0.71276]
[1777791556253,22.99,78156.73,0.01,-0.96147,0.00043,0.70384]
[1777791562296,22.99,78155.12,0.01,-0.96216,0.00043,0.69353]
[1777791569346,22.99,78152.75,0.01,-0.96315,0.00042,0.67854]
[1777791572565,22.99,78152.33,0.01,-0.96451,0.00041,0.65265]
[1777791579416,22.99,78151.66,0.01,-0.96478,0.0004,0.64854]
[1777791585458,22.99,78151.23,0.01,-0.96495,0.0004,0.64591]
[1777791590493,22.99,78150.77,0.01,-0.96514,0.0004,0.64311]
[1777791597542,22.99,78150.46,0.01,-0.96526,0.0004,0.64122]
[1777791602785,22.99,78150.96,0.01,-0.96506,0.0004,0.64427]
[1777791603599,22.99,78150.96,0.01,-0.96506,0.0004,0.64427]
[1777791608627,22.99,78152.55,0.01,-0.96442,0.00041,0.654]
[1777791615676,22.99,78152.13,0.01,-0.96459,0.00041,0.65142]
[1777791620710,22.99,78150.87,0.01,-0.9651,0.0004,0.64372]
[1777791625747,22.99,78151.61,0.01,-0.9648,0.0004,0.64823]
[1777791630782,22.99,78153.35,0.01,-0.96409,0.00041,0.65894]
[1777791631789,22.99,78153.77,0.01,-0.9651,0.0004,0.63825]
[1777791637830,22.99,78153.81,0.01,-0.96509,0.00041,0.63849]
[1777791643078,22.99,78161.79,0.01,-0.96173,0.00044,0.68837]
[1777791645887,22.99,78162.71,0.01,-0.96133,0.00044,0.69428]
[1777791650927,22.99,78165.35,0.01,-0.96015,0.00045,0.71145]
[1777791657975,22.99,78164.07,0.01,-0.96073,0.00045,0.70309]
[1777791663218,22.99,78164.04,0.01,-0.96074,0.00045,0.7029]
[1777791667041,22.99,78171.19,0.01,-0.95745,0.00048,0.75044]
[1777791670062,22.99,78182.13,0.01,-0.95198,0.00052,0.8272]
[1777791673288,22.99,78190.77,0.01,-0.94727,0.00056,0.89125]
[1777791679125,22.99,78187.7,0.01,-0.94899,0.00055,0.86815]
[1777791685167,22.99,78188.21,0.01,-0.9487,0.00055,0.87196]
[1777791693428,22.99,78192.7,0.01,-0.94767,0.00057,0.87841]
[1777791698261,22.99,78195.62,0.01,-0.946,0.00058,0.90065]
[1777791703510,22.99,78192.2,0.01,-0.94795,0.00056,0.87463]
[1777791710344,22.99,78190.88,0.01,-0.94869,0.00056,0.86472]
[1777791715379,22.99,78194.05,0.01,-0.9469,0.00057,0.88865]
[1777791720415,22.99,78194.91,0.01,-0.94641,0.00058,0.89521]
[1777791725450,22.99,78194.52,0.01,-0.94663,0.00058,0.89223]
[1777791731492,22.99,78194.7,0.01,-0.94653,0.00058,0.8936]
[1777791736526,22.99,78196.46,0.01,-0.94551,0.00058,0.90711]
[1777791739548,22.99,78201.98,0.01,-0.9422,0.00061,0.95027]
[1777791744583,22.99,78203.95,0.01,-0.94099,0.00062,0.96597]
[1777791749619,22.99,78206.4,0.01,-0.93945,0.00064,0.9857]
[1777791751635,22.99,78204.22,0.01,-0.94241,0.00062,0.9394]
[1777791757675,22.99,78202.89,0.01,-0.94323,0.00061,0.92891]
[1777791763931,22.99,78203.37,0.01,-0.94293,0.00061,0.93269]
[1777791769762,22.99,78206.42,0.01,-0.94104,0.00063,0.95691]
[1777791774795,22.99,78205.22,0.01,-0.94179,0.00062,0.94734]
[1777791779832,22.99,78202.41,0.01,-0.94352,0.00061,0.92514]
[1777791784866,22.99,78201.1,0.01,-0.94431,0.0006,0.9149]
[1777791789902,22.99,78200.01,0.01,-0.94496,0.00059,0.90643]
[1777791796952,22.99,78200.32,0.01,-0.94478,0.0006,0.90884]
[1777791801987,22.99,78199.61,0.01,-0.9452,0.00059,0.90334]
[1777791807021,22.99,78199.02,0.01,-0.94555,0.00059,0.89878]
[1777791812056,22.99,78198.53,0.01,-0.94739,0.00058,0.86691]
[1777791819107,22.99,78198.03,0.01,-0.94768,0.00058,0.86312]
[1777791824361,22.99,78197.27,0.01,-0.94811,0.00057,0.85739]
[1777791830184,22.99,78195.77,0.01,-0.94897,0.00056,0.84615]
[1777791835218,22.99,78196.39,0.01,-0.94861,0.00057,0.85078]
[1777791840254,22.99,78195.16,0.01,-0.94931,0.00056,0.8416]
[1777791844503,22.99,78186.91,0.01,-0.95378,0.00052,0.78163]
[1777791848311,22.99,78184.46,0.01,-0.95504,0.00051,0.76437]
[1777791851330,22.99,78178.97,0.01,-0.95778,0.00049,0.7266]
[1777791856366,22.99,78176.47,0.01,-0.95897,0.00047,0.70981]
[1777791862409,22.99,78177.39,0.01,-0.95854,0.00048,0.71596]
[1777791867444,22.99,78178.71,0.01,-0.9579,0.00048,0.72484]
[1777791871473,22.99,78181.35,0.01,-0.95802,0.00049,0.71676]
[1777791876506,22.99,78182.81,0.01,-0.9573,0.00049,0.72665]
[1777791881543,22.99,78184.45,0.01,-0.95648,0.0005,0.73787]
[1777791887585,22.99,78185.56,0.01,-0.95592,0.00051,0.74553]
[1777791892621,22.99,78186.78,0.01,-0.9553,0.00051,0.75401]
[1777791896647,22.99,78197.61,0.01,-0.94947,0.00057,0.832]
[1777791897654,22.99,78200.6,0.01,-0.94775,0.00058,0.85439]
[1777791902690,22.99,78199.41,0.01,-0.94844,0.00057,0.84543]
[1777791908733,22.99,78198.94,0.01,-0.94871,0.00057,0.84191]
[1777791914993,22.99,78198.37,0.01,-0.94904,0.00057,0.83765]
[1777791920817,22.99,78198.22,0.01,-0.94912,0.00057,0.83654]
[1777791923837,22.99,78204.26,0.01,-0.94559,0.0006,0.88231]
[1777791928872,22.99,78205.49,0.01,-0.94485,0.00061,0.89181]
[1777791931894,22.99,78205.41,0.01,-0.94652,0.0006,0.86241]
[1777791939950,22.99,78203.66,0.01,-0.94756,0.00059,0.8491]
[1777791945203,22.99,78201.86,0.01,-0.94861,0.00058,0.83555]
[1777791951027,22.99,78200.4,0.01,-0.94945,0.00057,0.82466]
[1777791953041,22.99,78219.52,0.01,-0.93756,0.00067,0.97428]
[1777791954051,22.99,78237.06,0.01,-0.92485,0.00078,1.12432]
[1777791955273,22.99,78244.33,0.01,-0.91903,0.00082,1.18985]
[1777791958077,22.99,78243.39,0.01,-0.9198,0.00082,1.18127]
[1777791960090,22.99,78252.08,0.01,-0.91246,0.00087,1.26169]
[1777791962103,22.99,78260.89,0.01,-0.90452,0.00093,1.34569]
[1777791964117,22.99,78268.52,0.01,-0.89723,0.00098,1.42025]
[1777791965343,22.99,78276.02,0.01,-0.88968,0.00103,1.49501]
[1777791969152,22.99,78289.59,0.01,-0.87502,0.00113,1.63336]
[1777791972173,22.99,78295.69,0.01,-0.86801,0.00117,1.69658]
[1777791973180,22.99,78302.34,0.01,-0.86006,0.00122,1.76604]
[1777791975414,22.99,78310.53,0.01,-0.84983,0.00128,1.85212]
[1777791981236,22.99,78317.37,0.01,-0.84092,0.00133,1.92424]
[1777791983251,22.99,78323.23,0.01,-0.83301,0.00137,1.98603]
[1777791985485,22.99,78331.26,0.01,-0.82177,0.00143,2.07046]
[1777791991309,22.99,78337.65,0.01,-0.81474,0.00148,2.10165]
[1777791993322,22.99,78354.09,0.01,-0.78948,0.0016,2.27092]
[1777791995555,22.99,78360.94,0.01,-0.77838,0.00164,2.3397]
[1777791998356,22.99,78373.6,0.01,-0.75703,0.00173,2.463]
[1777792003393,22.99,78378.74,0.01,-0.74805,0.00176,2.51138]
[1777792008427,22.99,78382.37,0.01,-0.74161,0.00179,2.54488]
[1777792013461,22.99,78386.41,0.01,-0.73434,0.00181,2.58147]
[1777792018496,22.99,78388.83,0.01,-0.72994,0.00183,2.60302]
[1777792024540,22.99,78386.63,0.01,-0.73394,0.00181,2.58344]
[1777792029574,22.99,78386.95,0.01,-0.73336,0.00182,2.5863]
[1777792034609,22.99,78389.12,0.01,-0.72941,0.00183,2.60558]
[1777792039644,22.99,78388.49,0.01,-0.73056,0.00182,2.60001]
[1777792044692,22.99,78394.13,0.01,-0.72017,0.00186,2.64918]
[1777792045976,22.99,78414.76,0.01,-0.6806,0.00197,2.81369]
[1777792046701,22.99,78407.74,0.01,-0.69434,0.00194,2.76059]
[1777792047708,22.99,78398.57,0.01,-0.71186,0.00189,2.68667]
[1777792048715,22.99,78389.66,0.01,-0.72843,0.00183,2.61031]
[1777792049722,22.99,78381.18,0.01,-0.74374,0.00178,2.53393]
[1777792050728,22.99,78374.63,0.01,-0.75525,0.00174,2.47274]
[1777792053749,22.99,78369.56,0.01,-0.76609,0.00171,2.38928]
[1777792054757,22.99,78356.23,0.01,-0.78826,0.00162,2.25704]
[1777792056772,22.99,78347.33,0.01,-0.80236,0.00155,2.16615]
[1777792061806,22.99,78332.33,0.01,-0.8248,0.00144,2.0099]
[1777792063820,22.99,78325.32,0.01,-0.83471,0.00139,1.93612]
[1777792064827,22.99,78318.74,0.01,-0.84367,0.00134,1.86673]
[1777792066116,22.99,78312.22,0.01,-0.85224,0.00129,1.79802]
[1777792068856,22.99,78306.61,0.01,-0.85935,0.00125,1.73908]
[1777792072883,22.99,78295.12,0.01,-0.87318,0.00116,1.61934]
[1777792074897,22.99,78288.0,0.01,-0.88126,0.00111,1.54611]
[1777792077917,22.99,78281.05,0.01,-0.8888,0.00106,1.47557]
[1777792081947,22.99,78274.17,0.01,-0.89591,0.00101,1.40681]
[1777792086981,22.99,78277.65,0.01,-0.89235,0.00103,1.44145]
[1777792088995,22.99,78272.58,0.01,-0.89751,0.001,1.39109]
[1777792094030,22.99,78272.64,0.01,-0.89745,0.001,1.39168]
[1777792099066,22.99,78268.53,0.01,-0.90149,0.00097,1.35134]
[1777792103094,22.99,78261.67,0.01,-0.90798,0.00092,1.28509]
[1777792108130,22.99,78254.89,0.01,-0.91408,0.00088,1.22104]
[1777792111153,22.99,78252.45,0.01,-0.91825,0.00085,1.16479]
[1777792112160,22.99,78245.51,0.01,-0.92401,0.00081,1.102]
[1777792117196,22.99,78243.67,0.01,-0.92548,0.00079,1.08564]
[1777792123238,22.99,78239.12,0.01,-0.92903,0.00077,1.04575]
[1777792128274,22.99,78238.16,0.01,-0.92977,0.00076,1.03743]
[1777792135323,22.99,78234.92,0.01,-0.93219,0.00074,1.00963]
[1777792140358,22.99,78230.98,0.01,-0.93506,0.00072,0.97635]
[1777792145392,22.99,78228.06,0.01,-0.93713,0.0007,0.95202]
[1777792150429,22.99,78227.18,0.01,-0.93775,0.00069,0.94478]
[1777792155464,22.99,78225.07,0.01,-0.93919,0.00068,0.92756]
[1777792159491,22.99,78216.47,0.01,-0.94482,0.00063,0.8593]
[1777792164550,22.99,78213.67,0.01,-0.94656,0.00061,0.83775]
[1777792169584,22.99,78213.53,0.01,-0.94665,0.00061,0.83668]
[1777792171599,22.99,78214.79,0.01,-0.94761,0.00061,0.81662]
[1777792176886,22.99,78216.49,0.01,-0.94656,0.00062,0.82954]
[1777792182675,22.99,78218.67,0.01,-0.94519,0.00063,0.84629]
[1777792187716,22.99,78216.82,0.01,-0.94635,0.00062,0.83207]
[1777792188720,22.99,78211.06,0.01,-0.94984,0.00059,0.78872]
[1777792190734,22.99,78202.72,0.01,-0.95457,0.00054,0.72852]
[1777792195769,22.99,78203.64,0.01,-0.95407,0.00055,0.73501]
[1777792200804,22.99,78202.39,0.01,-0.95475,0.00054,0.72621]
[1777792204832,22.99,78208.1,0.01,-0.95156,0.00057,0.767]
[1777792205839,22.99,78214.7,0.01,-0.94766,0.00061,0.81594]
[1777792210876,22.99,78216.84,0.01,-0.94634,0.00062,0.83222]
[1777792215910,22.99,78219.32,0.01,-0.94478,0.00064,0.85133]
[1777792220949,22.99,78226.3,0.01,-0.9402,0.00068,0.90652]
[1777792225980,22.99,78224.59,0.01,-0.94135,0.00067,0.89281]
[1777792231017,22.99,78223.93,0.01,-0.94362,0.00065,0.85677]
[1777792236051,22.99,78223.22,0.01,-0.94408,0.00065,0.85122]
[1777792241087,22.99,78222.73,0.01,-0.9444,0.00065,0.8474]
[1777792248135,22.99,78222.64,0.01,-0.94446,0.00065,0.8467]
[1777792258206,22.99,78222.35,0.01,-0.94465,0.00064,0.84445]
[1777792265254,22.99,78222.28,0.01,-0.94469,0.00064,0.8439]
[1777792271296,22.99,78222.17,0.01,-0.94476,0.00064,0.84305]
[1777792277591,22.99,78222.33,0.01,-0.94466,0.00064,0.84429]
[1777792283380,22.99,78222.53,0.01,-0.94453,0.00064,0.84585]
[1777792288415,22.99,78222.51,0.01,-0.94454,0.00064,0.84569]
[1777792292444,22.99,78222.47,0.01,-0.9464,0.00063,0.81482]
[1777792297731,22.99,78223.5,0.01,-0.94574,0.00064,0.82272]
[1777792303521,22.99,78219.53,0.01,-0.94823,0.00062,0.79252]
[1777792304529,22.99,78213.08,0.01,-0.95209,0.00058,0.74496]
[1777792307801,22.99,78207.7,0.01,-0.95513,0.00055,0.70672]
[1777792313590,22.99,78207.09,0.01,-0.95547,0.00055,0.70246]
[1777792318630,22.99,78206.98,0.01,-0.95553,0.00055,0.7017]
[1777792323664,22.99,78206.38,0.01,-0.95586,0.00054,0.69753]
[1777792328700,22.99,78206.63,0.01,-0.95572,0.00054,0.69926]
[1777792333734,22.99,78201.95,0.01,-0.95821,0.00052,0.66728]
[1777792340784,22.99,78198.39,0.01,-0.96003,0.0005,0.64362]
[1777792345818,22.99,78198.19,0.01,-0.96013,0.0005,0.6423]
[1777792350854,22.99,78195.43,0.01,-0.96149,0.00049,0.62437]
[1777792351860,22.99,78195.13,0.01,-0.96317,0.00047,0.59571]
[1777792356897,22.99,78197.07,0.01,-0.96224,0.00048,0.60797]
[1777792361931,22.99,78197.01,0.01,-0.96227,0.00048,0.60759]
[1777792368225,22.99,78194.15,0.01,-0.96363,0.00047,0.58958]
[1777792375027,22.99,78194.29,0.01,-0.96357,0.00047,0.59046]
[1777792380064,22.99,78195.31,0.01,-0.96309,0.00047,0.59684]
[1777792385104,22.99,78195.76,0.01,-0.96287,0.00048,0.59968]
[1777792386111,22.99,78190.58,0.01,-0.96528,0.00045,0.56763]
[1777792391148,22.99,78190.83,0.01,-0.96516,0.00045,0.56915]
[1777792396183,22.99,78186.7,0.01,-0.96699,0.00043,0.54442]
[1777792401218,22.99,78186.65,0.01,-0.96701,0.00043,0.54412]
[1777792406253,22.99,78188.56,0.01,-0.96618,0.00044,0.55546]
[1777792409276,22.99,78178.77,0.01,-0.97028,0.0004,0.49908]
[1777792410281,22.99,78178.96,0.01,-0.97021,0.0004,0.50013]
[1777792411288,22.99,78178.92,0.01,-0.97158,0.00039,0.47582]
[1777792416323,22.99,78178.97,0.01,-0.97156,0.00039,0.47609]
[1777792419343,22.99,78184.13,0.01,-0.9695,0.00041,0.50454]
[1777792424380,22.99,78184.16,0.01,-0.96949,0.00041,0.50471]
[1777792429413,22.99,78185.25,0.01,-0.96904,0.00042,0.51087]
[1777792435455,22.99,78187.17,0.01,-0.96823,0.00042,0.52185]
[1777792441497,22.99,78188.54,0.01,-0.96765,0.00043,0.52979]
[1777792446533,22.99,78189.44,0.01,-0.96726,0.00043,0.53505]
[1777792453582,22.99,78190.88,0.01,-0.96663,0.00044,0.54355]
[1777792458856,22.99,78192.7,0.01,-0.96581,0.00045,0.55442]
[1777792467679,22.99,78192.86,0.01,-0.96574,0.00045,0.55538]
[1777792471707,22.99,78192.68,0.01,-0.96732,0.00044,0.52835]
[1777792476742,22.99,78191.39,0.01,-0.96788,0.00043,0.52083]
[1777792481777,22.99,78191.87,0.01,-0.96768,0.00044,0.52362]
[1777792489067,22.99,78193.03,0.01,-0.96717,0.00044,0.53041]
[1777792494868,22.99,78193.62,0.01,-0.96691,0.00044,0.53388]
[1777792499904,22.99,78193.07,0.01,-0.96715,0.00044,0.53064]
[1777792509207,22.99,78197.61,0.01,-0.9651,0.00046,0.5578]
[1777792510981,22.99,78204.16,0.01,-0.96195,0.0005,0.59866]
[1777792516018,22.99,78207.16,0.01,-0.96044,0.00051,0.61805]
[1777792522057,22.99,78206.58,0.01,-0.96073,0.00051,0.61427]
[1777792527093,22.99,78203.61,0.01,-0.96223,0.00049,0.59516]
[1777792532127,22.99,78203.04,0.01,-0.96412,0.00048,0.5642]
[1777792539428,22.99,78201.22,0.01,-0.96499,0.00047,0.55303]
[1777792546228,22.99,78201.22,0.01,-0.96499,0.00047,0.55303]
[1777792554282,22.99,78200.02,0.01,-0.96555,0.00046,0.54574]
[1777792559568,22.99,78198.78,0.01,-0.96612,0.00046,0.53829]
[1777792562338,22.99,78191.3,0.01,-0.9694,0.00042,0.49482]
[1777792563345,22.99,78189.84,0.01,-0.97001,0.00041,0.48664]
[1777792568380,22.99,78189.46,0.01,-0.97017,0.00041,0.48453]
[1777792573415,22.99,78189.5,0.01,-0.97015,0.00041,0.48475]
[1777792578450,22.99,78189.97,0.01,-0.96996,0.00041,0.48737]
[1777792585499,22.99,78191.23,0.01,-0.96943,0.00042,0.49443]
[1777792590533,22.99,78188.46,0.01,-0.97058,0.00041,0.479]
[1777792591541,22.99,78186.31,0.01,-0.97285,0.00039,0.44286]
[1777792596576,22.99,78185.59,0.01,-0.97312,0.00038,0.4391]
[1777792601611,22.99,78184.74,0.01,-0.97345,0.00038,0.43468]
[1777792603624,22.99,78190.2,0.01,-0.97132,0.0004,0.46362]
[1777792608659,22.99,78187.26,0.01,-0.97248,0.00039,0.44787]
[1777792609925,22.99,78186.34,0.01,-0.97284,0.00039,0.44302]
[1777792615708,22.99,78187.48,0.01,-0.9724,0.00039,0.44903]
[1777792620744,22.99,78186.83,0.01,-0.97265,0.00039,0.4456]
[1777792625779,22.99,78189.22,0.01,-0.97171,0.0004,0.45832]
[1777792631823,22.99,78190.1,0.01,-0.97136,0.0004,0.46308]
[1777792636856,22.99,78190.96,0.01,-0.97101,0.00041,0.46776]
[1777792643905,22.99,78192.15,0.01,-0.97052,0.00041,0.47428]
[1777792650212,22.99,78193.11,0.01,-0.97012,0.00042,0.4796]
[1777792651961,22.99,78193.11,0.01,-0.9716,0.0004,0.45439]
[1777792659010,22.99,78193.97,0.01,-0.97125,0.00041,0.45904]
[1777792668073,22.99,78193.98,0.01,-0.97125,0.00041,0.45909]
[1777792673108,22.99,78197.96,0.01,-0.96958,0.00043,0.48108]
[1777792678144,22.99,78196.97,0.01,-0.97001,0.00042,0.47555]
[1777792685193,22.99,78196.66,0.01,-0.97014,0.00042,0.47382]
[1777792690492,22.99,78196.82,0.01,-0.97007,0.00042,0.47471]
[1777792696270,22.99,78201.33,0.01,-0.96811,0.00045,0.50028]
[1777792701304,22.99,78200.94,0.01,-0.96829,0.00044,0.49803]
[1777792706339,22.99,78199.82,0.01,-0.96878,0.00044,0.49162]
[1777792711374,22.99,78198.0,0.01,-0.9711,0.00042,0.45558]
[1777792716410,22.99,78197.8,0.01,-0.97118,0.00041,0.45449]
[1777792722452,22.99,78197.02,0.01,-0.97151,0.00041,0.45026]
[1777792731515,22.99,78197.4,0.01,-0.97135,0.00041,0.45232]
[1777792736549,22.99,78197.01,0.01,-0.97151,0.00041,0.45021]
[1777792743599,22.99,78196.5,0.01,-0.97172,0.00041,0.44746]
[1777792748634,22.99,78196.46,0.01,-0.97173,0.00041,0.44724]
[1777792753668,22.99,78195.65,0.01,-0.97206,0.0004,0.4429]
[1777792760983,22.99,78195.72,0.01,-0.97203,0.0004,0.44327]
[1777792766759,22.99,78195.72,0.01,-0.97203,0.0004,0.44327]
[1777792771053,22.99,78193.36,0.01,-0.97444,0.00038,0.4062]
[1777792781123,22.99,78193.43,0.01,-0.97441,0.00038,0.40656]
[1777792791193,22.99,78194.51,0.01,-0.974,0.00039,0.41205]
[1777792796974,22.99,78194.54,0.01,-0.97398,0.00039,0.4122]
[1777792805031,22.99,78194.89,0.01,-0.97385,0.00039,0.41399]
[1777792810070,22.99,78194.9,0.01,-0.97385,0.00039,0.41405]
[1777792816114,22.99,78195.12,0.01,-0.97376,0.00039,0.41517]
[1777792821405,22.99,78195.44,0.01,-0.97364,0.00039,0.41682]
[1777792827188,22.99,78197.56,0.01,-0.9728,0.0004,0.42785]
[1777792831475,22.99,78197.24,0.01,-0.97442,0.00038,0.40126]
[1777792841545,22.99,78197.25,0.01,-0.97442,0.00038,0.40131]
[1777792848335,22.99,78196.67,0.01,-0.97464,0.00038,0.39838]
[1777792861685,22.99,78196.27,0.01,-0.9748,0.00038,0.39637]
[1777792868478,22.99,78196.11,0.01,-0.97486,0.00038,0.39557]
[1777792881825,22.99,78196.33,0.01,-0.97477,0.00038,0.39667]
[1777792889623,22.99,78196.33,0.01,-0.97477,0.00038,0.39667]
[1777792891896,22.99,78196.1,0.01,-0.97633,0.00037,0.3712]
[1777792900699,22.99,78196.1,0.01,-0.97633,0.00037,0.3712]
[1777792910769,22.99,78195.98,0.01,-0.97637,0.00036,0.37062]
[1777792916813,22.99,78195.88,0.01,-0.97641,0.00036,0.37014]
[1777792922105,22.99,78195.9,0.01,-0.9764,0.00036,0.37024]
[1777792927891,22.99,78199.87,0.01,-0.97492,0.00038,0.38971]
[1777792934940,22.99,78199.58,0.01,-0.97503,0.00038,0.38826]
[1777792939988,22.99,78199.89,0.01,-0.97491,0.00038,0.38981]
[1777792940984,22.99,78213.91,0.01,-0.96903,0.00046,0.46462]
[1777792942250,22.99,78217.33,0.01,-0.96743,0.00048,0.48433]
[1777792948033,22.99,78215.15,0.01,-0.96846,0.00046,0.4717]
[1777792951054,22.99,78213.21,0.01,-0.97105,0.00044,0.43352]
[1777792956088,22.99,78210.97,0.01,-0.97201,0.00043,0.42143]
[1777792961124,22.99,78208.38,0.01,-0.9731,0.00041,0.40775]
[1777792966159,22.99,78207.7,0.01,-0.97338,0.00041,0.40421]
[1777792971194,22.99,78206.89,0.01,-0.97371,0.0004,0.40003]
[1777792972460,22.99,78214.45,0.01,-0.9705,0.00044,0.44032]
[1777792973208,22.99,78214.45,0.01,-0.9705,0.00044,0.44032]
[1777792977236,22.99,78209.02,0.01,-0.97283,0.00042,0.4111]
[1777792982530,22.99,78207.11,0.01,-0.97362,0.00041,0.40116]
[1777792988316,22.99,78205.6,0.01,-0.97422,0.0004,0.39343]
[1777792993350,22.99,78206.73,0.01,-0.97377,0.0004,0.39921]
[1777792998386,22.99,78207.05,0.01,-0.97364,0.0004,0.40086]
[1777793003421,22.99,78209.22,0.01,-0.97275,0.00042,0.41215]
[1777793008455,22.99,78208.93,0.01,-0.97287,0.00041,0.41063]
[1777793011480,22.99,78210.21,0.01,-0.97398,0.00041,0.39121]
[1777793018527,22.99,78209.98,0.01,-0.97407,0.0004,0.39004]
[1777793026583,22.99,78211.11,0.01,-0.97361,0.00041,0.39583]
[1777793032884,22.99,78207.91,0.01,-0.9749,0.00039,0.37958]
[1777793034638,22.99,78206.77,0.01,-0.97534,0.00039,0.37391]
[1777793039674,22.99,78207.59,0.01,-0.97502,0.00039,0.37798]
[1777793042954,22.99,78213.62,0.01,-0.97256,0.00042,0.40893]
[1777793053024,22.99,78214.47,0.01,-0.9722,0.00043,0.41344]
[1777793059814,22.99,78215.8,0.01,-0.97162,0.00044,0.42056]
[1777793065856,22.99,78216.63,0.01,-0.97126,0.00044,0.42505]
[1777793070891,22.99,78218.16,0.01,-0.97058,0.00045,0.43342]
[1777793071898,22.99,78217.86,0.01,-0.97246,0.00043,0.4045]
[1777793076933,22.99,78218.14,0.01,-0.97234,0.00043,0.40598]
[1777793082977,22.99,78218.3,0.01,-0.97227,0.00043,0.40683]
[1777793087005,22.99,78223.82,0.01,-0.96978,0.00047,0.43694]
[1777793091032,22.99,78229.47,0.01,-0.96705,0.0005,0.46938]
[1777793093045,22.99,78233.48,0.01,-0.96499,0.00053,0.49341]
[1777793098118,22.99,78233.84,0.01,-0.9648,0.00053,0.49561]
[1777793103374,22.99,78231.65,0.01,-0.96594,0.00051,0.48234]
[1777793111212,22.99,78229.87,0.01,-0.96685,0.0005,0.47174]
[1777793112218,22.99,78222.92,0.01,-0.9702,0.00046,0.43193]
[1777793113444,22.99,78220.3,0.01,-0.97139,0.00045,0.41756]
[1777793119267,22.99,78216.79,0.01,-0.97292,0.00043,0.39886]
[1777793124304,22.99,78216.63,0.01,-0.97299,0.00042,0.39803]
[1777793129339,22.99,78214.63,0.01,-0.97382,0.00041,0.38766]
[1777793131352,22.99,78215.28,0.01,-0.97524,0.0004,0.3647]
[1777793136387,22.99,78216.09,0.01,-0.97491,0.00041,0.36873]
[1777793143654,22.99,78217.44,0.01,-0.97436,0.00041,0.37553]
[1777793150485,22.99,78218.09,0.01,-0.97409,0.00042,0.37883]
[1777793155520,22.99,78218.71,0.01,-0.97383,0.00042,0.382]
[1777793160555,22.99,78223.66,0.01,-0.97168,0.00045,0.40801]
[1777793165590,22.99,78228.15,0.01,-0.96961,0.00048,0.4327]
[1777793170626,22.99,78226.98,0.01,-0.97016,0.00047,0.42617]
[1777793175661,22.99,78228.15,0.01,-0.96961,0.00048,0.4327]
[1777793176667,22.99,78239.84,0.01,-0.96362,0.00055,0.50192]
[1777793177675,22.99,78245.56,0.01,-0.96035,0.00059,0.53844]
[1777793182709,22.99,78243.86,0.01,-0.96135,0.00058,0.52741]
[1777793187745,22.99,78239.99,0.01,-0.96353,0.00055,0.50286]
[1777793191772,22.99,78238.02,0.01,-0.96668,0.00052,0.46005]
[1777793196808,22.99,78234.51,0.01,-0.96847,0.0005,0.43958]
[1777793202852,22.99,78232.88,0.01,-0.96927,0.00049,0.4303]
[1777793208892,22.99,78231.39,0.01,-0.96999,0.00048,0.42193]
[1777793214145,22.99,78229.25,0.01,-0.97099,0.00046,0.41013]
[1777793219973,22.99,78227.37,0.01,-0.97186,0.00045,0.39995]
[1777793225012,22.99,78223.83,0.01,-0.97342,0.00043,0.38129]
[1777793228026,22.99,78249.69,0.01,-0.96013,0.0006,0.53287]
[1777793229032,22.99,78258.13,0.01,-0.95477,0.00067,0.59015]
[1777793230040,22.99,78257.25,0.01,-0.95537,0.00066,0.58388]
[1777793235076,22.98,78255.86,0.01,-0.95631,0.00065,0.5739]
[1777793240111,22.98,78257.56,0.01,-0.95524,0.00066,0.58519]
[1777793245146,22.97,78256.93,0.01,-0.95571,0.00066,0.58026]
[1777793250181,22.96,78255.01,0.01,-0.95701,0.00064,0.56651]
[1777793251188,22.96,78256.09,0.01,-0.95872,0.00063,0.53985]
[1777793256223,22.96,78258.65,0.01,-0.95711,0.00065,0.55683]
[1777793261258,22.95,78257.91,0.01,-0.95764,0.00064,0.55126]
[1777793266293,22.94,78256.7,0.01,-0.95845,0.00063,0.54263]
[1777793271329,22.94,78255.69,0.01,-0.95912,0.00063,0.53551]
[1777793277371,22.93,78255.19,0.01,-0.95948,0.00062,0.53178]
[1777793282409,22.93,78255.06,0.01,-0.95959,0.00062,0.53059]
[1777793287443,22.92,78255.15,0.01,-0.95956,0.00062,0.53084]
[1777793292477,22.92,78253.35,0.01,-0.9607,0.00061,0.51863]
[1777793297511,22.92,78253.24,0.01,-0.96079,0.00061,0.51775]
[1777793304782,22.91,78253.31,0.01,-0.96076,0.00061,0.51801]
[1777793311608,22.91,78252.99,0.01,-0.9633,0.00058,0.48282]
[1777793318658,22.91,78253.16,0.01,-0.9632,0.00058,0.48387]
[1777793323692,22.91,78253.75,0.01,-0.96285,0.00059,0.48759]
[1777793330744,22.91,78253.55,0.01,-0.96297,0.00059,0.48633]
[1777793334992,22.91,78236.27,0.01,-0.97205,0.00047,0.38552]
[1777793335777,22.91,78236.27,0.01,-0.97206,0.00047,0.3854]
[1777793340811,22.9,78233.43,0.01,-0.97339,0.00045,0.36996]
[1777793345847,22.9,78233.13,0.01,-0.97353,0.00045,0.36834]
[1777793350881,22.9,78233.15,0.01,-0.97352,0.00045,0.36844]
[1777793355916,22.9,78228.66,0.01,-0.97546,0.00042,0.34569]
[1777793362965,22.9,78229.32,0.01,-0.97518,0.00042,0.34896]
[1777793368001,22.9,78231.38,0.01,-0.9743,0.00043,0.35934]
[1777793371021,22.9,78232.4,0.01,-0.97574,0.00042,0.3368]
[1777793376056,22.9,78233.92,0.01,-0.9751,0.00043,0.34433]
[1777793382101,22.9,78235.51,0.01,-0.9744,0.00044,0.35233]
[1777793389149,22.9,78237.02,0.01,-0.97373,0.00045,0.36007]
[1777793396199,22.9,78238.59,0.01,-0.97302,0.00046,0.36824]
[1777793401233,22.9,78240.39,0.01,-0.97218,0.00047,0.37777]
[1777793402241,22.9,78245.7,0.01,-0.96958,0.00051,0.40694]
[1777793403247,22.9,78251.12,0.01,-0.96671,0.00055,0.43833]
[1777793404517,22.9,78261.23,0.01,-0.95865,0.00063,0.50135]
[1777793407486,22.9,78275.06,0.01,-0.9492,0.00075,0.59706]
[1777793412311,22.9,78295.19,0.01,-0.93021,0.00094,0.75567]
[1777793415331,22.9,78302.02,0.01,-0.92149,0.00102,0.81445]
[1777793417345,22.9,78308.73,0.01,-0.91243,0.00109,0.87447]
[1777793418456,22.9,78314.98,0.01,-0.90545,0.00116,0.93229]
[1777793420469,22.9,78320.88,0.01,-0.89643,0.00123,0.98843]
[1777793424396,22.9,78328.98,0.01,-0.88616,0.00133,1.06775]
[1777793428424,22.9,78338.74,0.01,-0.87076,0.00145,1.16626]
[1777793430543,22.9,78345.14,0.01,-0.85938,0.00154,1.23226]
[1777793431546,22.9,78345.14,0.01,-0.86334,0.00153,1.18464]
[1777793436454,22.9,78356.19,0.01,-0.8421,0.00168,1.29995]
[1777793441556,22.9,78360.9,0.01,-0.83233,0.00174,1.34962]
[1777793444559,22.9,78366.49,0.01,-0.82074,0.00182,1.40875]
[1777793449573,22.9,78372.19,0.01,-0.80858,0.00189,1.46904]
[1777793454608,22.88,78376.79,0.01,-0.79839,0.00196,1.51619]
[1777793459645,22.85,78379.92,0.01,-0.79087,0.002,1.54744]
[1777793464678,22.81,78383.52,0.01,-0.78058,0.00205,1.58323]
[1777793469715,22.79,78386.58,0.01,-0.77294,0.00209,1.61389]
[1777793474749,22.75,78388.78,0.01,-0.76707,0.00212,1.6349]
[1777793479784,22.72,78393.94,0.01,-0.75494,0.00219,1.68656]
[1777793484822,22.69,78395.8,0.01,-0.74782,0.00221,1.70411]
[1777793490605,22.66,78398.02,0.01,-0.74166,0.00225,1.72525]
[1777793491606,22.65,78398.02,0.01,-0.74555,0.00226,1.67701]
[1777793497612,22.62,78399.13,0.01,-0.74003,0.00228,1.68666]
[1777793502617,22.59,78400.23,0.01,-0.73621,0.00229,1.69648]
[1777793506196,22.56,78424.42,0.01,-0.67879,0.0026,1.92548]
[1777793506975,22.56,78424.42,0.01,-0.67883,0.0026,1.9253]
[1777793512012,22.53,78425.59,0.01,-0.67461,0.00262,1.93462]
[1777793517045,22.5,78429.19,0.01,-0.66275,0.00266,1.96451]
[1777793522081,22.47,78432.49,0.01,-0.65314,0.0027,1.99102]
[1777793525103,22.45,78439.53,0.01,-0.63374,0.00278,2.04569]
[1777793530138,22.42,78439.6,0.01,-0.63226,0.00278,2.04561]
[1777793535173,22.39,78437.53,0.01,-0.63628,0.00277,2.02921]
[1777793540208,22.36,78437.41,0.01,-0.63527,0.00277,2.02764]
[1777793545242,22.33,78435.98,0.01,-0.63607,0.00275,2.01578]
[1777793550279,22.3,78437.62,0.01,-0.63056,0.00277,2.02803]
[1777793551285,22.3,78436.38,0.01,-0.63669,0.0028,1.97281]
[1777793556549,22.29,78437.27,0.01,-0.63294,0.00281,1.97964]
[1777793562363,22.28,78437.43,0.01,-0.62955,0.00281,1.98063]
[1777793564376,22.27,78431.28,0.01,-0.64515,0.00274,1.93014]
[1777793568404,22.27,78428.45,0.01,-0.65059,0.00271,1.90583]
[1777793569411,22.27,78418.73,0.01,-0.67232,0.00258,1.81755]
[1777793570417,22.27,78416.47,0.01,-0.67758,0.00255,1.79607]
[1777793575453,22.27,78414.48,0.01,-0.68049,0.00253,1.77688]
[1777793580488,22.27,78414.37,0.01,-0.67907,0.00252,1.77581]
[1777793585523,22.27,78414.04,0.01,-0.67647,0.00252,1.7726]
[1777793590558,22.27,78411.19,0.01,-0.68118,0.00248,1.74464]
[1777793595599,22.27,78406.78,0.01,-0.68913,0.00242,1.70049]
[1777793600717,22.27,78406.17,0.01,-0.68701,0.00241,1.6943]
[1777793605721,22.27,78402.82,0.01,-0.69238,0.00236,1.66004]
[1777793610726,22.27,78402.06,0.01,-0.69223,0.00235,1.6522]
[1777793611728,22.27,78402.06,0.01,-0.69608,0.00237,1.60235]
[1777793615742,22.27,78407.61,0.01,-0.68254,0.00245,1.65947]
[1777793616969,22.27,78401.85,0.01,-0.69302,0.00236,1.60017]
[1777793622790,22.27,78396.66,0.01,-0.70185,0.00228,1.54563]
[1777793624805,22.27,78391.47,0.01,-0.71026,0.0022,1.49029]
[1777793629839,22.27,78389.3,0.01,-0.7126,0.00217,1.46696]
[1777793634874,22.27,78385.53,0.01,-0.7178,0.00211,1.42624]
[1777793640756,22.27,78382.06,0.01,-0.72039,0.00205,1.3886]
[1777793645761,22.27,78382.07,0.01,-0.71853,0.00205,1.38871]
[1777793650986,22.27,78381.79,0.01,-0.71718,0.00205,1.38567]
[1777793656032,22.27,78382.24,0.01,-0.71453,0.00205,1.39056]
[1777793661061,22.27,78382.17,0.01,-0.71096,0.00205,1.3898]
[1777793666096,22.27,78382.25,0.01,-0.70898,0.00205,1.39066]
[1777793671797,22.27,78382.1,0.01,-0.71143,0.00205,1.33721]
[1777793675277,22.27,78388.16,0.01,-0.69875,0.00216,1.40299]
[1777793680312,22.27,78388.27,0.01,-0.69672,0.00216,1.40418]
[1777793686354,22.27,78388.39,0.01,-0.69284,0.00216,1.40548]
[1777793692397,22.27,78389.94,0.01,-0.68819,0.00218,1.42223]
[1777793697431,22.27,78389.43,0.01,-0.68547,0.00218,1.41672]
[1777793702828,22.27,78389.21,0.01,-0.68405,0.00217,1.41434]
[1777793708833,22.27,78389.36,0.01,-0.68013,0.00218,1.41597]
[1777793714548,22.27,78389.36,0.01,-0.67831,0.00218,1.41597]
[1777793719587,22.27,78389.37,0.01,-0.67647,0.00218,1.41607]
[1777793725627,22.27,78388.66,0.01,-0.67408,0.00216,1.4084]
[1777793730664,22.27,78388.48,0.01,-0.67257,0.00216,1.40645]
[1777793731857,22.27,78388.52,0.01,-0.67653,0.00217,1.3541]
[1777793738720,22.27,78388.62,0.01,-0.67268,0.00217,1.35518]
[1777793743754,22.27,78388.69,0.01,-0.67072,0.00217,1.35594]
[1777793748874,22.27,78388.88,0.01,-0.66671,0.00217,1.358]
[1777793753879,22.26,78389.27,0.01,-0.66427,0.00218,1.36171]
[1777793758889,22.24,78389.34,0.01,-0.66253,0.00218,1.36115]
[1777793763899,22.21,78391.15,0.01,-0.65772,0.00221,1.37949]
[1777793768931,22.19,78391.94,0.01,-0.6529,0.00223,1.38665]
[1777793774904,22.16,78392.09,0.01,-0.6511,0.00223,1.38656]
[1777793780013,22.12,78391.65,0.01,-0.65032,0.00222,1.38007]
[1777793786053,22.09,78391.87,0.01,-0.64655,0.00223,1.3808]
[1777793792096,22.06,78391.74,0.01,-0.64925,0.00223,1.32383]
[1777793797134,22.04,78391.71,0.01,-0.64581,0.00223,1.32232]
[1777793802169,22.02,78389.97,0.01,-0.64714,0.0022,1.30212]
[1777793807204,22.0,78387.69,0.01,-0.64929,0.00216,1.27603]
[1777793812239,21.99,78387.98,0.01,-0.64708,0.00216,1.27835]
[1777793817273,21.97,78388.73,0.01,-0.64226,0.00218,1.28567]
[1777793823315,21.95,78388.45,0.01,-0.64103,0.00217,1.28149]
[1777793828444,21.93,78388.48,0.01,-0.63926,0.00217,1.28091]
[1777793834395,21.91,78389.62,0.01,-0.63382,0.00219,1.29239]
[1777793839429,21.9,78389.63,0.01,-0.6321,0.00219,1.29154]
[1777793844974,21.88,78390.27,0.01,-0.62748,0.00221,1.29763]
[1777793850506,21.86,78390.32,0.01,-0.62572,0.00221,1.29702]
[1777793851516,21.85,78390.89,0.01,-0.62884,0.00222,1.24795]
[1777793856549,21.84,78391.77,0.01,-0.62564,0.00224,1.25686]
[1777793861990,21.82,78391.81,0.01,-0.62198,0.00224,1.2565]
[1777793866995,21.81,78391.77,0.01,-0.62031,0.00224,1.25526]
[1777793872662,21.79,78391.97,0.01,-0.61826,0.00224,1.25653]
[1777793876689,21.78,78400.0,0.01,-0.60278,0.0024,1.34467]
[1777793882732,21.75,78400.33,0.01,-0.59881,0.00241,1.3468]
[1777793887767,21.72,78398.02,0.01,-0.60122,0.00236,1.31999]
[1777793892802,21.7,78396.87,0.01,-0.60153,0.00234,1.30615]
[1777793897837,21.68,78399.8,0.01,-0.59301,0.0024,1.33758]
[1777793902871,21.66,78399.91,0.01,-0.59118,0.0024,1.33761]
[1777793907907,21.63,78400.09,0.01,-0.58924,0.0024,1.33842]
[1777793911936,21.61,78401.01,0.01,-0.58999,0.00243,1.29142]
[1777793917051,21.59,78400.74,0.01,-0.58697,0.00243,1.28731]
[1777793922056,21.57,78402.58,0.01,-0.58209,0.00247,1.30686]
[1777793927061,21.55,78403.4,0.01,-0.579,0.00248,1.31494]
[1777793932075,21.53,78403.68,0.01,-0.57687,0.00249,1.31696]
[1777793937109,21.51,78403.83,0.01,-0.57315,0.00249,1.31752]
[1777793943077,21.48,78403.73,0.01,-0.57172,0.00249,1.31509]
[1777793948191,21.46,78403.73,0.01,-0.57011,0.00249,1.31379]
[1777793954088,21.43,78403.92,0.01,-0.56632,0.0025,1.31483]
[1777793959359,21.41,78404.54,0.01,-0.56363,0.00251,1.32046]
[1777793965306,21.38,78405.76,0.01,-0.5581,0.00254,1.33275]
[1777793971105,21.36,78406.07,0.01,-0.55994,0.00256,1.27751]
[1777793976112,21.34,78406.3,0.01,-0.55789,0.00256,1.27902]
[1777793981418,21.31,78406.26,0.01,-0.5545,0.00256,1.27745]
[1777793986454,21.29,78406.54,0.01,-0.55234,0.00257,1.27967]
[1777793989475,21.28,78412.42,0.01,-0.5402,0.0027,1.34486]
[1777793994509,21.25,78412.69,0.01,-0.53812,0.00271,1.34664]
[1777793999638,21.22,78413.72,0.01,-0.53468,0.00273,1.35683]
[1777794005586,21.19,78415.0,0.01,-0.52904,0.00276,1.36949]
[1777794008607,21.17,78422.77,0.01,-0.51275,0.00293,1.45348]
[1777794013643,21.14,78428.1,0.01,-0.50071,0.00305,1.50857]
[1777794019687,21.11,78430.85,0.01,-0.4937,0.00311,1.53561]
[1777794024719,21.08,78430.87,0.01,-0.49052,0.00311,1.53482]
[1777794029852,21.05,78431.19,0.01,-0.4884,0.00312,1.53708]
[1777794031767,21.03,78431.34,0.01,-0.49179,0.00317,1.48143]
[1777794037173,21.0,78431.38,0.01,-0.48855,0.00317,1.48083]
[1777794040832,20.98,78424.56,0.01,-0.50064,0.00302,1.40754]
[1777794045867,20.95,78425.95,0.01,-0.49641,0.00305,1.42143]
[1777794050903,20.92,78426.15,0.01,-0.49451,0.00306,1.42244]
[1777794055937,20.89,78426.14,0.01,-0.49302,0.00306,1.42119]
[1777794060973,20.86,78426.31,0.01,-0.48946,0.00307,1.42189]
[1777794066009,20.83,78426.36,0.01,-0.48785,0.00307,1.42128]
[1777794071042,20.8,78427.16,0.01,-0.48478,0.00309,1.42881]
[1777794077084,20.76,78427.23,0.01,-0.48147,0.00309,1.42821]
[1777794082219,20.73,78426.43,0.01,-0.48149,0.00308,1.41835]
[1777794087224,20.7,78422.88,0.01,-0.48666,0.00299,1.37796]
[1777794091228,20.68,78422.25,0.01,-0.49013,0.00301,1.31006]
[1777794096233,20.65,78425.45,0.01,-0.48081,0.00309,1.3449]
[1777794101252,20.62,78426.69,0.01,-0.47691,0.00312,1.35754]
[1777794106287,20.59,78429.05,0.01,-0.47084,0.00319,1.38245]
[1777794111323,20.56,78429.36,0.01,-0.46872,0.0032,1.38473]
[1777794116358,20.53,78433.56,0.01,-0.4573,0.0033,1.42898]
[1777794121394,20.5,78433.78,0.01,-0.45537,0.00331,1.4303]
[1777794127265,20.47,78434.16,0.01,-0.45312,0.00332,1.43333]
[1777794132270,20.44,78434.7,0.01,-0.44888,0.00334,1.43808]
[1777794137506,20.4,78434.7,0.01,-0.44742,0.00334,1.43685]
[1777794143280,20.37,78434.91,0.01,-0.44551,0.00335,1.43807]
[1777794148581,20.34,78434.58,0.01,-0.44302,0.00335,1.43329]
[1777794151608,20.32,78434.98,0.01,-0.44603,0.00341,1.37669]
[1777794157294,20.29,78435.05,0.01,-0.44269,0.00341,1.3764]
[1777794162685,20.25,78435.63,0.01,-0.44007,0.00343,1.38148]
[1777794168724,20.22,78435.5,0.01,-0.43717,0.00343,1.37881]
[1777794174311,20.19,78437.63,0.01,-0.43145,0.00349,1.40093]
[1777794179316,20.16,78437.66,0.01,-0.4299,0.00349,1.40025]
[1777794184322,20.13,78437.66,0.01,-0.42672,0.00349,1.39925]
[1777794189871,20.09,78439.75,0.01,-0.42112,0.00355,1.42053]
[1777794194906,20.06,78439.86,0.01,-0.41941,0.00356,1.42074]
[1777794199945,20.03,78439.47,0.01,-0.4187,0.00355,1.41561]
[1777794204976,20.0,78439.61,0.01,-0.41527,0.00356,1.41614]
[1777794207997,19.98,78432.13,0.01,-0.42968,0.00335,1.33261]
[1777794211017,19.97,78431.69,0.01,-0.4327,0.00338,1.26392]
[1777794216054,19.95,78429.65,0.01,-0.43484,0.00332,1.23935]
[1777794221087,19.93,78428.93,0.01,-0.43272,0.0033,1.23021]
[1777794227131,19.91,78428.26,0.01,-0.43227,0.00328,1.22149]
[1777794232368,19.89,78427.89,0.01,-0.42948,0.00327,1.21646]
[1777794238374,19.88,78427.84,0.01,-0.42791,0.00326,1.2151]
[1777794244257,19.86,78424.37,0.01,-0.43217,0.00315,1.173]
[1777794249388,19.85,78424.03,0.01,-0.42919,0.00314,1.16852]
[1777794254392,19.85,78423.31,0.01,-0.42862,0.00312,1.15947]
[1777794259397,19.84,78423.31,0.01,-0.42686,0.00312,1.15914]
[1777794264402,19.83,78423.21,0.01,-0.42345,0.00312,1.15761]
[1777794269407,19.82,78423.23,0.01,-0.42165,0.00312,1.15753]
[1777794271540,19.82,78422.98,0.01,-0.42609,0.00313,1.08805]
[1777794276483,19.82,78408.7,0.01,-0.44354,0.00263,0.91391]
[1777794277494,19.82,78394.43,0.01,-0.461,0.00214,0.74539]
[1777794278498,19.82,78388.2,0.01,-0.46754,0.00194,0.67563]
[1777794283531,19.82,78386.49,0.01,-0.46719,0.00189,0.657]
[1777794288566,19.82,78385.46,0.01,-0.4641,0.00186,0.6459]
[1777794291696,19.82,78378.38,0.01,-0.47039,0.00165,0.57209]
[1777794296624,19.82,78374.09,0.01,-0.46967,0.00152,0.52965]
[1777794301766,19.82,78383.83,0.01,-0.45949,0.00181,0.62851]
[1777794303675,19.82,78387.48,0.01,-0.45609,0.00192,0.66776]
[1777794308708,19.82,78388.6,0.01,-0.45096,0.00196,0.68002]
[1777794313742,19.82,78388.34,0.01,-0.44919,0.00195,0.67717]
[1777794318778,19.82,78388.81,0.01,-0.44671,0.00196,0.68233]
[1777794323816,19.82,78388.34,0.01,-0.44514,0.00195,0.67717]
[1777794328849,19.82,78390.7,0.01,-0.43882,0.00202,0.70328]
[1777794331976,19.82,78395.27,0.01,-0.43794,0.00212,0.68914]
[1777794337912,19.82,78396.72,0.01,-0.43242,0.00217,0.70549]
[1777794342948,19.82,78396.65,0.01,-0.43049,0.00217,0.7047]
[1777794348485,19.82,78396.85,0.01,-0.42628,0.00218,0.70697]
[1777794353295,19.82,78396.85,0.01,-0.42628,0.00218,0.70697]
[1777794353396,19.82,78396.85,0.01,-0.42428,0.00218,0.70697]
[1777794359060,19.82,78396.94,0.01,-0.42219,0.00218,0.70799]
[1777794364277,19.82,78396.89,0.01,-0.42024,0.00218,0.70742]
[1777794364300,19.82,78397.23,0.01,-0.41989,0.00219,0.71128]
[1777794365504,19.82,78397.88,0.01,-0.41723,0.00222,0.71868]
[1777794370507,19.82,78397.88,0.01,-0.41523,0.00222,0.71868]
[1777794376180,19.82,78397.85,0.01,-0.41327,0.00221,0.71834]
[1777794381215,19.82,78397.98,0.01,-0.40914,0.00222,0.71982]
[1777794383229,19.82,78398.54,0.01,-0.40857,0.00224,0.72623]
[1777794386250,19.82,78397.91,0.01,-0.40722,0.00222,0.71902]
[1777794387260,19.82,78396.93,0.01,-0.40819,0.00218,0.70787]
[1777794389273,19.82,78391.23,0.01,-0.41155,0.00199,0.64445]
[1777794389478,19.82,78390.21,0.01,-0.41246,0.00195,0.63337]
[1777794391286,19.82,78390.21,0.01,-0.41598,0.00189,0.56793]
[1777794396329,19.82,78389.98,0.01,-0.41412,0.00188,0.56553]
[1777794397335,19.82,78377.72,0.01,-0.42124,0.00148,0.44554]
[1777794397623,19.82,78377.72,0.01,-0.42124,0.00148,0.44554]
[1777794398342,19.82,78375.59,0.01,-0.42262,0.00142,0.42636]
[1777794399235,19.82,78375.59,0.01,-0.42262,0.00142,0.42636]
[1777794399315,19.82,78375.45,0.01,-0.42271,0.00141,0.42512]
[1777794402475,19.82,78374.31,0.01,-0.42131,0.00138,0.41509]
[1777794406399,19.82,78372.7,0.01,-0.42017,0.00133,0.40117]
[1777794407407,19.82,78370.63,0.01,-0.42136,0.00127,0.38371]
[1777794409420,19.82,78370.38,0.01,-0.41938,0.00127,0.38163]
[1777794411519,19.82,78370.04,0.01,-0.41957,0.00126,0.37882]
[1777794415558,19.82,78373.31,0.01,-0.41559,0.00135,0.40641]
[1777794416559,19.82,78372.84,0.01,-0.41375,0.00134,0.40236]
[1777794417560,19.82,78373.86,0.01,-0.41315,0.00137,0.41117]
[1777794418561,19.82,78373.54,0.01,-0.41334,0.00136,0.40839]
[1777794421564,19.82,78374.14,0.01,-0.41088,0.00137,0.4136]
[1777794422565,19.82,78374.88,0.01,-0.41043,0.0014,0.42009]
[1777794424557,19.82,78375.17,0.01,-0.40815,0.0014,0.42264]
[1777794429572,19.82,78375.1,0.01,-0.40609,0.0014,0.42203]
[1777794433591,19.82,78373.43,0.01,-0.40497,0.00135,0.40744]
[1777794434577,19.82,78374.49,0.01,-0.40435,0.00138,0.41666]
[1777794439582,19.82,78374.33,0.01,-0.40234,0.00138,0.41526]
[1777794443327,19.82,78374.33,0.01,-0.40023,0.00138,0.41526]
[1777794444406,19.82,78374.29,0.01,-0.40026,0.00138,0.41491]
[1777794444508,19.82,78374.29,0.01,-0.39815,0.00138,0.41491]
[1777794449592,19.82,78374.22,0.01,-0.39608,0.00138,0.4143]
[1777794451718,19.82,78374.19,0.01,-0.39889,0.00128,0.35624]
[1777794457600,19.82,78374.15,0.01,-0.39467,0.00128,0.35591]
[1777794459773,19.82,78373.09,0.01,-0.39523,0.00125,0.34737]
[1777794465817,19.82,78373.04,0.01,-0.391,0.00125,0.34697]
[1777794470852,19.82,78372.99,0.01,-0.3889,0.00125,0.34657]
[1777794472963,19.82,78373.3,0.01,-0.38662,0.00126,0.34905]
[1777794475887,19.82,78372.88,0.01,-0.38683,0.00124,0.34569]
[1777794480306,19.82,78372.92,0.01,-0.38469,0.00124,0.34601]
[1777794481346,19.82,78372.92,0.01,-0.38469,0.00124,0.34601]
[1777794481447,19.82,78372.92,0.01,-0.38256,0.00124,0.34601]
[1777794482935,19.82,78373.17,0.01,-0.38244,0.00125,0.34801]
[1777794488631,19.82,78373.17,0.01,-0.37819,0.00125,0.34801]
[1777794494013,19.82,78373.17,0.01,-0.37606,0.00125,0.34801]
[1777794498041,19.82,78372.43,0.01,-0.3743,0.00123,0.34211]
[1777794499049,19.82,78372.01,0.01,-0.3745,0.00122,0.3388]
[1777794504083,19.82,78366.22,0.01,-0.37494,0.00106,0.29527]
[1777794505090,19.82,78363.06,0.01,-0.37404,0.00098,0.27322]
[1777794510124,19.82,78363.16,0.01,-0.37186,0.00099,0.2739]
[1777794511132,19.82,78362.15,0.01,-0.37433,0.00086,0.21865]
[1777794512139,19.82,78362.63,0.01,-0.37417,0.00087,0.22153]
[1777794517173,19.82,78362.52,0.01,-0.36988,0.00087,0.22087]
[1777794518180,19.82,78361.37,0.01,-0.37025,0.00084,0.21404]
[1777794519189,19.82,78362.42,0.01,-0.36991,0.00086,0.22027]
[1777794524222,19.82,78362.39,0.01,-0.36776,0.00086,0.22009]
[1777794527670,19.82,78362.17,0.01,-0.36567,0.00086,0.21877]
[1777794533387,19.82,78362.17,0.01,-0.36134,0.00086,0.21877]
[1777794539328,19.82,78362.17,0.01,-0.35918,0.00086,0.21877]
[1777794540337,19.82,78361.03,0.01,-0.35953,0.00083,0.21205]
[1777794541344,19.82,78359.64,0.01,-0.35778,0.0008,0.20405]
[1777794542353,19.82,78359.25,0.01,-0.3579,0.00079,0.20185]
[1777794545372,19.82,78359.75,0.01,-0.35558,0.0008,0.20468]
[1777794548393,19.82,78359.34,0.01,-0.3557,0.00079,0.20235]
[1777794550407,19.82,78359.1,0.01,-0.3536,0.00079,0.20101]
[1777794552421,19.82,78359.84,0.01,-0.35339,0.00081,0.20519]
[1777794553527,19.82,78360.16,0.01,-0.35113,0.00081,0.20702]
[1777794554406,19.82,78360.16,0.01,-0.35113,0.00081,0.20702]
[1777794555454,19.82,78360.16,0.01,-0.35113,0.00081,0.20702]
[1777794555474,19.82,78360.16,0.01,-0.35113,0.00081,0.20702]
[1777794558462,19.82,78359.74,0.01,-0.34908,0.0008,0.20462]
[1777794559470,19.82,78360.21,0.01,-0.34895,0.00081,0.2073]
[1777794559676,19.82,78360.52,0.01,-0.34886,0.00082,0.20909]
[1777794565707,19.82,78360.52,0.01,-0.34452,0.00082,0.20909]
[1777794572563,19.82,78360.46,0.01,-0.34415,0.00071,0.16417]
[1777794573568,19.82,78361.22,0.01,-0.34179,0.00073,0.16799]
[1777794574575,19.82,78367.33,0.01,-0.34009,0.00087,0.20124]
[1777794575593,19.82,78370.23,0.01,-0.33917,0.00094,0.21863]
[1777794575619,19.82,78370.23,0.01,-0.33917,0.00094,0.21863]
[1777794576589,19.82,78373.36,0.01,-0.3381,0.00103,0.23859]
[1777794576853,19.82,78373.36,0.01,-0.3381,0.00103,0.23859]
[1777794577596,19.82,78380.13,0.01,-0.33329,0.00124,0.28612]
[1777794578372,19.82,78380.13,0.01,-0.33329,0.00124,0.28612]
[1777794578603,19.82,78381.15,0.01,-0.33285,0.00127,0.29381]
[1777794579520,19.82,78381.15,0.01,-0.33285,0.00127,0.29381]
[1777794579610,19.82,78380.9,0.01,-0.33296,0.00126,0.29191]
[1777794583638,19.82,78380.47,0.01,-0.33101,0.00125,0.28867]
[1777794583653,19.82,78381.13,0.01,-0.33072,0.00127,0.29365]
[1777794586421,19.82,78381.13,0.01,-0.32859,0.00127,0.29365]
[1777794586523,19.82,78382.58,0.01,-0.32795,0.00132,0.30481]
[1777794587626,19.82,78382.58,0.01,-0.32795,0.00132,0.30481]
[1777794587727,19.82,78382.58,0.01,-0.32795,0.00132,0.30481]
[1777794588750,19.82,78381.57,0.01,-0.32626,0.00128,0.29701]
[1777794590752,19.82,78382.36,0.01,-0.32592,0.00131,0.3031]
[1777794595756,19.82,78382.3,0.01,-0.32381,0.00131,0.30264]
[1777794597758,19.82,78382.53,0.01,-0.32158,0.00131,0.30442]
[1777794602763,19.82,78382.53,0.01,-0.31945,0.00131,0.30442]
[1777794606817,19.82,78382.8,0.01,-0.3172,0.00132,0.30653]
[1777794608822,19.82,78383.3,0.01,-0.31486,0.00134,0.31046]
[1777794609834,19.82,78382.98,0.01,-0.315,0.00133,0.30794]
[1777794615376,19.82,78382.96,0.01,-0.31288,0.00133,0.30778]
[1777794616459,19.82,78382.96,0.01,-0.31288,0.00133,0.30778]
[1777794616561,19.82,78382.96,0.01,-0.31288,0.00133,0.30778]
[1777794621768,19.82,78382.93,0.01,-0.30863,0.00133,0.30755]
[1777794626950,19.82,78381.99,0.01,-0.3069,0.0013,0.30024]
[1777794627787,19.82,78381.63,0.01,-0.30705,0.00128,0.29747]
[1777794631791,19.82,78381.67,0.01,-0.3073,0.00114,0.23853]
[1777794637797,19.82,78381.77,0.01,-0.30297,0.00115,0.23921]
[1777794641047,19.82,78382.21,0.01,-0.30066,0.00116,0.24224]
[1777794642803,19.82,78382.41,0.01,-0.30059,0.00117,0.24362]
[1777794647807,19.82,78382.38,0.01,-0.29846,0.00117,0.24341]
[1777794652812,19.82,78382.38,0.01,-0.29416,0.00117,0.24341]
[1777794656152,19.82,78380.39,0.01,-0.29485,0.0011,0.2299]
[1777794657162,19.82,78379.62,0.01,-0.29295,0.00108,0.22482]
[1777794658166,19.82,78378.56,0.01,-0.29329,0.00105,0.21796]
[1777794659173,19.82,78377.43,0.01,-0.29364,0.00101,0.21081]
[1777794660180,19.82,78378.18,0.01,-0.29341,0.00103,0.21554]
[1777794662822,19.82,78378.43,0.01,-0.29117,0.00104,0.21713]
[1777794666222,19.82,78379.51,0.01,-0.28868,0.00107,0.2241]
[1777794667228,19.82,78379.93,0.01,-0.28854,0.00109,0.22686]
[1777794667828,19.82,78379.71,0.01,-0.28861,0.00108,0.22541]
[1777794671317,19.82,78379.72,0.01,-0.28646,0.00108,0.22548]
[1777794671441,19.82,78379.72,0.01,-0.28646,0.00108,0.22548]
[1777794671514,19.82,78379.72,0.01,-0.28646,0.00108,0.22548]
[1777794672718,19.82,78379.71,0.01,-0.28646,0.00108,0.22541]
[1777794672825,19.82,78379.71,0.01,-0.28646,0.00108,0.22541]
[1777794674043,19.82,78379.71,0.01,-0.28431,0.00108,0.22541]
[1777794674134,19.82,78379.71,0.01,-0.28431,0.00108,0.22541]
[1777794675307,19.82,78379.87,0.01,-0.28425,0.00109,0.22646]
[1777794675406,19.82,78379.87,0.01,-0.28425,0.00109,0.22646]
[1777794676649,19.82,78379.83,0.01,-0.28427,0.00108,0.2262]
[1777794676665,19.82,78379.83,0.01,-0.28427,0.00108,0.2262]
[1777794677825,19.82,78379.87,0.01,-0.2821,0.00109,0.22646]
[1777794678004,19.82,78379.87,0.01,-0.2821,0.00109,0.22646]
[1777794679102,19.82,78379.87,0.01,-0.2821,0.00109,0.22646]
[1777794684457,19.82,78379.8,0.01,-0.27997,0.00108,0.226]
[1777794689850,19.82,78379.79,0.01,-0.27567,0.00108,0.22594]
[1777794692404,19.82,78379.79,0.01,-0.27769,0.00092,0.17125]
[1777794693412,19.82,78379.48,0.01,-0.2756,0.00091,0.16952]
[1777794694532,19.82,78378.95,0.01,-0.27573,0.0009,0.16659]
[1777794696433,19.82,78379.57,0.01,-0.27557,0.00092,0.17002]
[1777794697439,19.82,78378.7,0.01,-0.27362,0.00089,0.16522]
[1777794697858,19.82,78379.55,0.01,-0.27341,0.00092,0.16991]
[1777794703484,19.82,78379.59,0.01,-0.27123,0.00092,0.17013]
[1777794708870,19.82,78379.45,0.01,-0.26692,0.00091,0.16935]
[1777794714672,19.82,78378.5,0.01,-0.26499,0.00089,0.16414]
[1777794720602,19.82,78378.57,0.01,-0.2628,0.00089,0.16452]
[1777794726643,19.82,78378.54,0.01,-0.25846,0.00089,0.16435]
[1777794727651,19.82,78382.24,0.01,-0.25754,0.001,0.18539]
[1777794728658,19.82,78383.94,0.01,-0.25708,0.00106,0.19569]
[1777794729666,19.82,78382.57,0.01,-0.25529,0.00101,0.18735]
[1777794730671,19.82,78383.1,0.01,-0.25515,0.00103,0.19055]
[1777794734700,19.82,78383.87,0.01,-0.25277,0.00105,0.19526]
[1777794735707,19.82,78383.5,0.01,-0.25288,0.00104,0.19298]
[1777794736714,19.82,78383.26,0.01,-0.25294,0.00103,0.19152]
[1777794737721,19.82,78384.29,0.01,-0.2505,0.00107,0.19786]
[1777794742756,19.82,78384.29,0.01,-0.24834,0.00107,0.19786]
[1777794743763,19.82,78383.14,0.01,-0.24865,0.00103,0.19079]
[1777794746784,19.82,78383.54,0.01,-0.24638,0.00104,0.19323]
[1777794747790,19.82,78383.77,0.01,-0.24632,0.00105,0.19464]
[1777794751912,19.82,78383.76,0.01,-0.24602,0.00086,0.14001]
[1777794754952,19.82,78383.45,0.01,-0.24391,0.00085,0.13845]
[1777794756917,19.82,78383.81,0.01,-0.24166,0.00086,0.14026]
[1777794761922,19.82,78383.81,0.01,-0.23948,0.00086,0.14026]
[1777794762923,19.82,78383.32,0.01,-0.23958,0.00085,0.1378]
[1777794767934,19.82,78383.36,0.01,-0.2374,0.00085,0.138]
[1777794769931,19.82,78382.99,0.01,-0.2353,0.00084,0.13615]
[1777794772966,19.82,78381.12,0.01,-0.23348,0.00078,0.12713]
[1777794773982,19.82,78381.64,0.01,-0.23338,0.0008,0.12959]
[1777794775093,19.82,78381.4,0.01,-0.23343,0.00079,0.12845]
[1777794776942,19.82,78381.95,0.01,-0.23114,0.00081,0.13108]
[1777794779015,19.82,78380.86,0.01,-0.23134,0.00078,0.12591]
[1777794780022,19.82,78381.83,0.01,-0.23116,0.0008,0.1305]
[1777794783043,19.82,78379.51,0.01,-0.2294,0.00074,0.11973]
[1777794784050,19.82,78378.79,0.01,-0.22952,0.00072,0.11654]
[1777794785167,19.82,78379.39,0.01,-0.22724,0.00074,0.1192]
[1777794787072,19.82,78378.88,0.01,-0.22732,0.00072,0.11693]
[1777794792106,19.82,78377.93,0.01,-0.22529,0.0007,0.11281]
[1777794792983,19.82,78378.82,0.01,-0.22296,0.00072,0.11667]
[1777794798163,19.82,78378.69,0.01,-0.22079,0.00072,0.1161]
[1777794800162,19.82,78379.23,0.01,-0.22071,0.00073,0.11848]
[1777794804190,19.82,78379.41,0.01,-0.21849,0.00074,0.11929]
[1777794809224,19.82,78379.19,0.01,-0.21416,0.00073,0.11831]
[1777794811002,19.82,78379.15,0.01,-0.21545,0.00054,0.07493]
[1777794816274,19.82,78379.13,0.01,-0.21325,0.00054,0.07487]
[1777794820302,19.82,78380.35,0.01,-0.21091,0.00057,0.07896]
[1777794820953,19.82,78381.04,0.01,-0.20863,0.00059,0.08135]
[1777794824330,19.82,78381.32,0.01,-0.20859,0.00059,0.08234]
[1777794828359,19.82,78382.46,0.01,-0.20625,0.00062,0.08646]
[1777794829365,19.82,78383.05,0.01,-0.20398,0.00064,0.08866]
[1777794830020,19.82,78383.21,0.01,-0.20396,0.00064,0.08926]
[1777794834399,19.82,78384.17,0.01,-0.20164,0.00067,0.09295]
[1777794835517,19.82,78384.52,0.01,-0.20159,0.00068,0.09433]
[1777794841449,19.82,78384.53,0.01,-0.1972,0.00068,0.09437]
[1777794844470,19.82,78384.26,0.01,-0.19724,0.00067,0.0933]
[1777794845587,19.82,78383.86,0.01,-0.1951,0.00066,0.09175]
[1777794849508,19.82,78383.36,0.01,-0.19297,0.00065,0.08983]
[1777794850040,19.82,78383.71,0.01,-0.19293,0.00066,0.09117]
[1777794855658,19.82,78382.61,0.01,-0.19087,0.00063,0.08702]
[1777794859577,19.82,78382.29,0.01,-0.18872,0.00062,0.08584]
[1777794860584,19.82,78381.53,0.01,-0.18881,0.0006,0.08309]
[1777794861045,19.82,78381.35,0.01,-0.18663,0.00059,0.08245]
[1777794863053,19.82,78381.65,0.01,-0.1866,0.0006,0.08352]
[1777794865727,19.82,78380.81,0.01,-0.18449,0.00058,0.08055]
[1777794867634,19.82,78381.75,0.01,-0.18439,0.0006,0.08388]
[1777794868059,19.82,78383.25,0.01,-0.18422,0.00064,0.08941]
[1777794870655,19.82,78382.76,0.01,-0.18208,0.00063,0.08757]
[1777794871662,19.82,78382.64,0.01,-0.18312,0.00042,0.04828]
[1777794873675,19.82,78382.16,0.01,-0.18095,0.00041,0.04711]
[1777794879068,19.82,78382.19,0.01,-0.17874,0.00041,0.04718]
[1777794884757,19.82,78382.23,0.01,-0.17653,0.00041,0.04728]
[1777794889792,19.82,78382.19,0.01,-0.17212,0.00041,0.04718]
[1777794890809,19.82,78381.62,0.01,-0.17216,0.0004,0.04582]
[1777794891806,19.82,78381.04,0.01,-0.1722,0.00038,0.04446]
[1777794892812,19.82,78381.22,0.01,-0.17218,0.00039,0.04488]
[1777794893822,19.82,78382.12,0.01,-0.16992,0.00041,0.04701]
[1777794898857,19.82,78381.17,0.01,-0.16777,0.00039,0.04476]
[1777794899865,19.82,78379.97,0.01,-0.16785,0.00036,0.04206]
[1777794900869,19.82,78379.13,0.01,-0.1679,0.00035,0.04024]
[1777794901876,19.82,78378.32,0.01,-0.16574,0.00033,0.03856]
[1777794902883,19.82,78378.15,0.01,-0.16575,0.00033,0.03821]
[1777794903890,19.82,78378.32,0.01,-0.16574,0.00033,0.03856]
[1777794906007,19.82,78378.17,0.01,-0.16353,0.00033,0.03825]
[1777794909027,19.82,78378.0,0.01,-0.16133,0.00033,0.03791]
[1777794913057,19.82,78377.67,0.01,-0.15914,0.00032,0.03725]
[1777794916983,19.82,78377.51,0.01,-0.15915,0.00032,0.03693]
[1777794917989,19.82,78376.07,0.01,-0.15701,0.0003,0.03419]
[1777794918997,19.82,78375.72,0.01,-0.15702,0.00029,0.03355]
[1777794920121,19.82,78374.67,0.01,-0.15707,0.00027,0.03169]
[1777794921109,19.82,78374.51,0.01,-0.15487,0.00027,0.03141]
[1777794925113,19.82,78373.09,0.01,-0.15271,0.00025,0.02905]
[1777794928117,19.82,78373.29,0.01,-0.1527,0.00025,0.02938]
[1777794931119,19.82,78372.46,0.01,-0.15089,0.00011,0.01036]
[1777794936124,19.82,78372.6,0.01,-0.14645,0.00011,0.01046]
[1777794941150,19.82,78372.67,0.01,-0.14423,0.00011,0.01051]
[1777794944132,19.82,78372.42,0.01,-0.14201,0.00011,0.01033]
[1777794948200,19.82,78372.3,0.01,-0.1398,0.00011,0.01025]
[1777794953234,19.82,78372.31,0.01,-0.13758,0.00011,0.01026]
[1777794956361,19.82,78372.19,0.01,-0.13536,0.00011,0.01017]
[1777794960285,19.82,78372.06,0.01,-0.13314,0.00011,0.01008]
[1777794962300,19.82,78371.79,0.01,-0.13315,0.00011,0.00989]
[1777794963308,19.82,78372.08,0.01,-0.13314,0.00011,0.01009]
[1777794964312,19.82,78373.03,0.01,-0.13091,0.00012,0.01078]
[1777794965320,19.82,78373.17,0.01,-0.13091,0.00012,0.01088]
[1777794970158,19.82,78372.85,0.01,-0.12869,0.00011,0.01065]
[1777794974383,19.82,78372.46,0.01,-0.12648,0.00011,0.01036]
[1777794979419,19.82,78372.39,0.01,-0.12426,0.00011,0.01031]
[1777794980169,19.82,78372.11,0.01,-0.12205,0.00011,0.01011]
[1777794985460,19.82,78371.31,0.01,-0.11984,0.0001,0.00956]
[1777794986573,19.82,78364.76,0.01,-0.1199,6e-05,0.00597]
[1777794988481,19.82,78362.61,0.01,-0.1177,5e-05,0.00509]
[1777794989488,19.82,78362.46,0.01,-0.1177,5e-05,0.00504]
[1777794990495,19.82,78362.21,0.01,-0.1177,5e-05,0.00494]
[1777794991502,19.82,78362.14,0.01,-0.11777,1e-05,0.00076]
[1777794992509,19.82,78361.97,0.01,-0.11554,1e-05,0.00075]
[1777794993175,19.82,78361.26,0.01,-0.11554,1e-05,0.0007]
[1777794995183,19.82,78362.02,0.01,-0.11554,1e-05,0.00075]
[1777794998186,19.82,78361.83,0.01,-0.11332,1e-05,0.00074]
[1777795003586,19.82,78361.83,0.01,-0.1111,1e-05,0.00074]
[1777795004592,19.82,78362.68,0.01,-0.10888,1e-05,0.0008]
[1777795006719,19.82,78362.9,0.01,-0.10888,1e-05,0.00082]
[1777795010199,19.82,78362.8,0.01,-0.10665,1e-05,0.00081]
[1777795015669,19.82,78362.8,0.01,-0.10443,1e-05,0.00081]
[1777795016789,19.82,78362.59,0.01,-0.10221,1e-05,0.0008]
[1777795024733,19.82,78362.59,0.01,-0.09777,1e-05,0.0008]
[1777795025740,19.82,78362.06,0.01,-0.09777,1e-05,0.00075]
[1777795026863,19.82,78361.81,0.01,-0.09777,1e-05,0.00074]
[1777795028217,19.82,78361.95,0.01,-0.09555,1e-05,0.00075]
[1777795033795,19.82,78361.93,0.01,-0.09332,1e-05,0.00074]
[1777795036934,19.82,78361.21,0.01,-0.0911,1e-05,0.00069]
[1777795039837,19.82,78360.97,0.01,-0.0911,1e-05,0.00068]
[1777795041854,19.82,78360.69,0.01,-0.08888,1e-05,0.00066]
[1777795042231,19.82,78360.35,0.01,-0.08888,1e-05,0.00064]
[1777795045883,19.82,78359.0,0.01,-0.08666,1e-05,0.00055]
[1777795047003,19.82,78358.79,0.01,-0.08666,1e-05,0.00054]
[1777795048904,19.82,78358.39,0.01,-0.08444,1e-05,0.00052]
[1777795049911,19.82,78358.86,0.01,-0.08444,1e-05,0.00055]
[1777795051241,19.82,78358.89,0.01,-0.08444,0.0,1e-05]
[1777795054143,19.82,78359.17,0.01,-0.08222,0.0,1e-05]
[1777795057073,19.82,78359.06,0.01,-0.08,0.0,1e-05]
[1777795058974,19.82,78359.18,0.01,-0.08,0.0,1e-05]
[1777795059981,19.82,78361.32,0.01,-0.08,0.0,2e-05]
[1777795060988,19.82,78361.5,0.01,-0.07778,0.0,2e-05]
[1777795062199,19.82,78362.15,0.01,-0.07778,0.0,2e-05]
[1777795067143,19.82,78362.23,0.01,-0.07556,0.0,2e-05]
[1777795069043,19.82,78362.59,0.01,-0.07333,0.0,2e-05]
[1777795070051,19.82,78361.81,0.01,-0.07333,0.0,2e-05]
[1777795072066,19.82,78362.43,0.01,-0.07333,0.0,2e-05]
[1777795073071,19.82,78361.74,0.01,-0.07111,0.0,2e-05]
[1777795073174,19.82,78362.37,0.01,-0.07111,0.0,2e-05]
[1777795078267,19.82,78362.3,0.01,-0.06889,0.0,2e-05]
[1777795082135,19.82,78362.56,0.01,-0.06667,0.0,2e-05]
[1777795087254,19.82,78362.5,0.01,-0.06444,0.0,2e-05]
[1777795093283,19.82,78362.47,0.01,-0.06,0.0,2e-05]
[1777795101272,19.82,78362.5,0.01,-0.05556,0.0,2e-05]
[1777795107423,19.82,78362.47,0.01,-0.05333,0.0,2e-05]
[1777795111340,19.82,78362.47,0.01,-0.05111,0.0,0.0]
[1777795112347,19.82,78362.37,0.01,-0.04889,0.0,0.0]
[1777795113353,19.82,78362.58,0.01,-0.04889,0.0,0.0]
[1777795118390,19.82,78362.62,0.01,-0.04667,0.0,0.0]
[1777795120763,19.82,78362.66,0.01,-0.04667,0.0,0.0]
[1777795120864,19.82,78362.66,0.01,-0.04444,0.0,0.0]
[1777795126315,19.82,78362.04,0.01,-0.04222,0.0,0.0]
[1777795129467,19.82,78361.76,0.01,-0.04,0.0,0.0]
[1777795130312,19.82,78361.76,0.01,-0.04,0.0,0.0]
[1777795130473,19.82,78361.21,0.01,-0.04,0.0,0.0]
[1777795135324,19.82,78361.0,0.01,-0.03778,0.0,0.0]
[1777795139536,19.82,78360.5,0.01,-0.03556,0.0,0.0]
[1777795140330,19.82,78361.0,0.01,-0.03333,0.0,0.0]
[1777795142557,19.82,78361.17,0.01,-0.03333,0.0,0.0]
[1777795145334,19.82,78361.07,0.01,-0.03111,0.0,0.0]
[1777795151620,19.82,78361.07,0.01,-0.02889,0.0,0.0]
[1777795153161,19.82,78361.07,0.01,-0.02889,0.0,0.0]
[1777795152341,19.82,78360.71,0.01,-0.02667,0.0,0.0]
[1777795153634,19.82,78360.71,0.01,-0.02667,0.0,0.0]
[1777795155344,19.82,78360.82,0.01,-0.02667,0.0,0.0]
[1777795161691,19.82,78360.82,0.01,-0.02222,0.0,0.0]
[1777795162696,19.82,78360.71,0.01,-0.02222,0.0,0.0]
[1777795163706,19.82,78357.45,0.01,-0.02222,0.0,0.0]
[1777795164710,19.82,78355.31,0.01,-0.02,0.0,0.0]
[1777795166355,19.82,78354.99,0.01,-0.02,0.0,0.0]
[1777795170753,19.82,78355.14,0.01,-0.01778,0.0,0.0]
[1777795171761,19.82,78354.92,0.01,0.0,0.0,0.0]
[1777795176795,19.82,78355.97,0.01,0.0,0.0,0.0]
[1777795177915,19.82,78355.97,0.01,0.0,0.0,0.0]
[1777795180091,19.82,78356.02,0.01,0.0,0.0,0.0]
[1777795180695,19.82,78356.02,0.01,0.0,0.0,0.0]
[1777795183291,19.82,78355.95,0.01,0.0,0.0,0.0]
[1777795189885,19.82,78355.94,0.01,0.0,0.0,0.0]
[1777795190779,19.82,78355.94,0.01,0.0,0.0,0.0]
[1777795190892,19.82,78356.36,0.01,0.0,0.0,0.0]
[1777795196935,19.82,78359.03,0.01,0.0,0.0,0.0]
[1777795200511,19.82,78359.12,0.01,0.0,0.0,0.0]
[1777795202526,19.82,78392.21,0.01,0.0,0.0,0.0]
[1777795200105,19.82,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,19.82,78392.21,0.0,0.0,0.0,0.0]